,train/global_step,eval/zinc_random_loss,eval/zinc_scaffold_loss,train/loss,train/num_input_tokens_seen,model/grad_norm,model/weight_norm,_runtime,_step,_timestamp
0,1,,,4.8984,1228800.0,28.21783713006658,147.72444357813217,11.060982942581177,0,1726765172.2337139
1,2,,,2.7803,2457600.0,6.650138441649046,147.72444357813217,12.872570991516113,1,1726765174.045302
2,3,,,2.7793,3686400.0,6.677118846057424,147.72543187500332,14.682757377624512,2,1726765175.8554883
3,4,,,3.4922,4915200.0,14.393023150388382,147.72692174483,16.494775772094727,3,1726765177.6675067
4,5,,,2.9004,6144000.0,6.24012573256563,147.72885946208598,18.307528972625732,4,1726765179.48026
5,6,,,2.4053,7372800.0,1.220778427526821,147.73016420493016,20.125015020370483,5,1726765181.297746
6,7,,,2.5557,8601600.0,3.361414145904491,147.73038813367071,21.94229483604431,6,1726765183.1150258
7,8,,,2.498,9830400.0,3.0251900760532937,147.73188621647705,23.74783492088318,7,1726765184.9205658
8,9,,,2.2998,11059200.0,1.2544149105917275,147.7340205244293,25.5572407245636,8,1726765186.7299716
9,10,,,2.2881,12288000.0,1.386671893776754,147.7356532533278,27.36904549598694,9,1726765188.5417764
10,11,,,2.2607,13516800.0,1.7514754947037272,147.73664973790778,29.181347846984863,10,1726765190.3540788
11,12,,,2.1523,14745600.0,1.0942976229601529,147.73892691956223,30.997374534606934,11,1726765192.1701055
12,13,,,2.1133,15974400.0,1.1211711590108364,147.74043152577386,32.81459093093872,12,1726765193.9873219
13,14,,,2.0938,17203200.0,1.4017727458943505,147.7424913489684,34.631895542144775,13,1726765195.8046265
14,15,,,1.9863,18432000.0,0.4789800478410655,147.74359189255046,36.453131437301636,14,1726765197.6258624
15,16,,,1.9531,19660800.0,0.872463528043513,147.74653159264435,38.27930521965027,15,1726765199.4520361
16,17,,,1.875,20889600.0,0.7096733362154188,147.747951848378,40.10954260826111,16,1726765201.2822735
17,18,,,1.8682,22118400.0,1.806488116917873,147.75121532785906,41.9425265789032,17,1726765203.1152575
18,19,,,1.7451,23347200.0,0.33413285693780426,147.7698166107405,43.77354574203491,18,1726765204.9462767
19,20,,,1.7363,24576000.0,1.144956673503702,147.77199497875097,45.61190319061279,19,1726765206.784634
20,21,,,1.6719,25804800.0,0.7664870590945991,147.7731977347381,47.45225286483765,20,1726765208.6249838
21,22,,,1.6416,27033600.0,1.168275609367583,147.77680511791888,49.285518407821655,21,1726765210.4582493
22,23,,,1.6074,28262400.0,1.0176323999954153,147.77964007766556,51.117674827575684,22,1726765212.2904058
23,24,,,1.5703,29491200.0,0.598342892780892,147.78206693181897,52.947998046875,23,1726765214.120729
24,25,,,1.5332,30720000.0,0.33310319889951573,147.7993354338493,54.783971071243286,24,1726765215.956702
25,26,,,1.5166,31948800.0,0.5391237739096433,147.8014472942184,56.622376441955566,25,1726765217.7951074
26,27,,,1.5024,33177600.0,0.37859327030315276,147.8026679803493,58.464871644973755,26,1726765219.6376026
27,28,,,1.4956,34406400.0,0.5889675027252625,147.80552722057834,60.307684659957886,27,1726765221.4804156
28,29,,,1.4746,35635200.0,0.436584723384412,147.80807587855907,62.151702880859375,28,1726765223.3244338
29,30,,,1.4595,36864000.0,0.36595367705585086,147.8101066798842,63.99450421333313,29,1726765225.1672351
30,31,,,1.4453,38092800.0,0.38928548604002133,147.81178399007342,65.83896112442017,30,1726765227.011692
31,32,,,1.4346,39321600.0,0.29954607069532807,147.814089744358,67.68405938148499,31,1726765228.8567903
32,33,,,1.4209,40550400.0,0.286990229321794,147.8169958354333,69.53998112678528,32,1726765230.712712
33,34,,,1.4165,41779200.0,0.496849881301974,147.81847652425972,71.38537001609802,33,1726765232.558101
34,35,,,1.395,43008000.0,0.257081980452665,147.82050553109588,73.23094201087952,34,1726765234.403673
35,36,,,1.3843,44236800.0,0.23819575461229273,147.82330662134692,75.0746750831604,35,1726765236.247406
36,37,,,1.3711,45465600.0,0.19486131459082545,147.8428673549535,76.9264190196991,36,1726765238.09915
37,38,,,1.3608,46694400.0,0.26489335425419136,147.84375825671083,78.78113341331482,37,1726765239.9538643
38,39,,,1.3506,47923200.0,0.42949651504807135,147.87679131681296,80.64006352424622,38,1726765241.8127944
39,40,,,1.3608,49152000.0,0.930538967993583,147.8937673002145,82.49923777580261,39,1726765243.6719687
40,41,,,1.3291,50380800.0,0.26386667164598804,147.93951994818693,84.36077380180359,40,1726765245.5335047
41,42,,,1.3691,51609600.0,1.0715278297677393,147.95904139216196,86.22806358337402,41,1726765247.4007945
42,43,,,1.3286,52838400.0,0.6137995479598339,147.9773369010543,88.08479714393616,42,1726765249.257528
43,44,,,1.3472,54067200.0,1.1054453613681376,147.9957695433703,89.94913744926453,43,1726765251.1218684
44,45,,,1.3364,55296000.0,0.8135228674595416,147.99725834137098,91.80904769897461,44,1726765252.9817786
45,46,,,1.311,56524800.0,0.5005822445936419,148.01600684132106,93.6612241268158,45,1726765254.833955
46,47,,,1.2993,57753600.0,0.5535788993463124,148.04866588626567,95.51878309249878,46,1726765256.691514
47,48,,,1.2847,58982400.0,0.3915478191677916,148.0495934776798,97.38047909736633,47,1726765258.55321
48,49,,,1.2793,60211200.0,0.35993689002371804,148.0508648868692,99.2438850402832,48,1726765260.416616
49,50,,,1.2632,61440000.0,0.2656887351709792,148.08302658870758,101.10481119155884,49,1726765262.277542
50,51,,,1.2637,62668800.0,0.34261261077018135,148.08437767082742,102.96254420280457,50,1726765264.1352751
51,52,,,1.2441,63897600.0,0.22279478911828654,148.08591586157848,104.82509112358093,51,1726765265.997822
52,53,,,1.2427,65126400.0,0.31871494813717155,148.08777551780733,106.68577909469604,52,1726765267.85851
53,54,,,1.2295,66355200.0,0.18530506895714538,148.09063749630664,108.55846571922302,53,1726765269.7311966
54,55,,,1.2212,67584000.0,0.24027975675672955,148.09087242008073,110.42556738853455,54,1726765271.5982983
55,56,,,1.2114,68812800.0,0.24833542108981402,148.09181128716233,112.29649686813354,55,1726765273.4692278
56,57,,,1.2065,70041600.0,0.262472551250939,148.11269727390018,114.16273093223572,56,1726765275.3354619
57,58,,,1.1978,71270400.0,0.30684702706667255,148.11510795687968,116.03053855895996,57,1726765277.2032695
58,59,,,1.1812,72499200.0,0.1716428364708515,148.1171897664038,117.90856719017029,58,1726765279.081298
59,60,,,1.1743,73728000.0,0.18370113084246648,148.1171897664038,119.78038430213928,59,1726765280.9531152
60,61,,,1.1665,74956800.0,0.14758068475449024,148.11835180887655,121.64990043640137,60,1726765282.8226314
61,62,,,1.1567,76185600.0,0.2480618332518819,148.12091321498335,123.51893067359924,61,1726765284.6916616
62,63,,,1.1611,77414400.0,0.5802228976480119,148.12323146359842,125.39441299438477,62,1726765286.567144
63,64,,,1.1509,78643200.0,0.4297336575252085,148.12403826823865,127.26975870132446,63,1726765288.4424896
64,65,,,1.1426,79872000.0,0.3866368065662027,148.12602023646537,129.14984512329102,64,1726765290.322576
65,66,,,1.1392,81100800.0,0.38780148920354907,148.1451347734081,131.027578830719,65,1726765292.2003098
66,67,,,1.1299,82329600.0,0.4486842153041848,148.1612009099485,132.90771794319153,66,1726765294.0804489
67,68,,,1.1177,83558400.0,0.39335643498209444,148.1777431151099,134.7865538597107,67,1726765295.9592848
68,69,,,1.1187,84787200.0,0.3389026335976626,148.18027795692186,136.6697874069214,68,1726765297.8425183
69,70,,,1.1035,86016000.0,0.250243269621537,148.1819016498388,138.55081057548523,69,1726765299.7235415
70,71,,,1.0938,87244800.0,0.1994511890030096,148.19813101100922,140.42490243911743,70,1726765301.5976334
71,72,,,1.0933,88473600.0,0.2797612452362997,148.21418975564342,142.30693006515503,71,1726765303.479661
72,73,,,1.0884,89702400.0,0.34202687521295777,148.23164261738071,144.1887767314911,72,1726765305.3615077
73,74,,,1.0996,90931200.0,0.6828362428353177,148.23350373940224,146.072900056839,73,1726765307.245631
74,75,,,1.0752,92160000.0,0.24024263560024622,148.26527838114188,147.95004153251648,74,1726765309.1227725
75,76,,,1.0796,93388800.0,0.4547116091326357,148.28312861033365,149.83143639564514,75,1726765311.0041673
76,77,,,1.0776,94617600.0,0.5430076363568299,148.29941439059613,151.70956754684448,76,1726765312.8822985
77,78,,,1.063,95846400.0,0.2803377492866252,148.30167140726195,153.5848524570465,77,1726765314.7575834
78,79,,,1.0615,97075200.0,0.3390047172792378,148.3198374119992,155.46022868156433,78,1726765316.6329596
79,80,,,1.064,98304000.0,0.5161129402043184,148.3230282293515,157.33800983428955,79,1726765318.5107408
80,81,,,1.0522,99532800.0,0.24089946031581938,148.32458287406584,159.22373867034912,80,1726765320.3964696
81,82,,,1.0493,100761600.0,0.35053340445583275,148.32527418781544,161.10807824134827,81,1726765322.2808092
82,83,,,1.0415,101990400.0,0.31200958100903287,148.35750805170764,162.98054313659668,82,1726765324.153274
83,84,,,1.0396,103219200.0,0.31494959963642705,148.37565899311323,164.85719561576843,83,1726765326.0299265
84,85,,,1.0283,104448000.0,0.2548286513886861,148.41013070047222,166.7380051612854,84,1726765327.910736
85,86,,,1.0317,105676800.0,0.49015828340483497,148.41368229967884,168.62309956550598,85,1726765329.7958305
86,87,,,1.0254,106905600.0,0.36717984831766315,148.41464708950772,170.50199103355408,86,1726765331.674722
87,88,,,1.0269,108134400.0,0.38401853477009024,148.41523105984396,172.38145446777344,87,1726765333.5541854
88,89,,,1.0166,109363200.0,0.44232748327040683,148.41642202321103,174.26192951202393,88,1726765335.4346604
89,90,,,1.0049,110592000.0,0.23922380048423553,148.43625657373943,176.14055824279785,89,1726765337.3132892
90,91,,,1.0024,111820800.0,0.2516516555706881,148.43695559110694,178.01870679855347,90,1726765339.1914377
91,92,,,1.0005,113049600.0,0.3104003894858476,148.43886019113643,179.89977264404297,91,1726765341.0725036
92,93,,,0.9907,114278400.0,0.36570263546721266,148.44137906115708,181.77905678749084,92,1726765342.9517877
93,94,,,0.9956,115507200.0,0.45511914039355716,148.44319150272815,183.65901350975037,93,1726765344.8317444
94,95,,,0.9858,116736000.0,0.31812140044404735,148.44474982295603,185.53740000724792,94,1726765346.710131
95,96,,,0.9844,117964800.0,0.3088145584802117,148.446447098777,187.41558361053467,95,1726765348.5883145
96,97,,,0.9756,119193600.0,0.1949851560764535,148.44693062147664,189.2969615459442,96,1726765350.4696925
97,98,,,0.9712,120422400.0,0.2134664745939742,148.45004058868173,191.17496585845947,97,1726765352.3476968
98,99,,,0.9707,121651200.0,0.29490393765818723,148.45220404145445,193.05557107925415,98,1726765354.228302
99,100,,,0.9883,122880000.0,0.5083894006717321,148.46874506682795,194.94196915626526,99,1726765356.1147
100,101,,,0.9702,124108800.0,0.3258054968780165,148.50124864663385,196.82937598228455,100,1726765358.002107
101,102,,,0.9722,125337600.0,0.39717830805852733,148.50195064612157,198.71360611915588,101,1726765359.886337
102,103,,,0.9644,126566400.0,0.27805300080920464,148.50387989460074,200.59239506721497,102,1726765361.765126
103,104,,,0.9556,127795200.0,0.2861611018746781,148.50656041511473,202.4741189479828,103,1726765363.6468499
104,105,,,0.9692,129024000.0,0.4961409938913153,148.50875674544625,204.3570294380188,104,1726765365.5297604
105,106,,,0.9624,130252800.0,0.5869727946390753,148.52553146208146,206.2442111968994,105,1726765367.4169421
106,107,,,0.9497,131481600.0,0.25908483624318784,148.52785407963046,208.12867283821106,106,1726765369.3014038
107,108,,,0.9478,132710400.0,0.23340673216737826,148.52884113999752,210.01026248931885,107,1726765371.1829934
108,109,,,0.937,133939200.0,0.17203788927013355,148.54710755872193,211.89153575897217,108,1726765373.0642667
109,110,,,0.939,135168000.0,0.2039184869138518,148.56710213869903,213.77027535438538,109,1726765374.9430063
110,111,,,0.9316,136396800.0,0.20258350096292208,148.56856549197664,215.64601635932922,110,1726765376.8187473
111,112,,,0.9331,137625600.0,0.2876333194368523,148.5705579627383,217.52704000473022,111,1726765378.699771
112,113,,,0.9517,138854400.0,0.6419254785932648,148.57272623354783,219.40828585624695,112,1726765380.5810168
113,114,,,0.9336,140083200.0,0.36449476393374136,148.5736916338257,221.28664684295654,113,1726765382.4593778
114,115,,,0.9287,141312000.0,0.3327618697397563,148.59125507237758,223.16807961463928,114,1726765384.3408105
115,116,,,0.9429,142540800.0,0.6014884298894548,148.59224992670798,225.04905581474304,115,1726765386.2217867
116,117,,,0.9268,143769600.0,0.26787534815894337,148.593821470803,226.94026446342468,116,1726765388.1129954
117,118,,,0.9326,144998400.0,0.3944666259232138,148.59655294412116,228.82379984855652,117,1726765389.9965308
118,119,,,0.9258,146227200.0,0.3742787109238695,148.5973029609408,230.70698857307434,118,1726765391.8797195
119,120,,,0.9219,147456000.0,0.44432225594889424,148.60090758918037,232.59477305412292,119,1726765393.767504
120,121,,,0.9141,148684800.0,0.29981381243393584,148.6167117182759,234.48180723190308,120,1726765395.6545382
121,122,,,0.9062,149913600.0,0.18710190820908953,148.63421833270763,236.36302757263184,121,1726765397.5357585
122,123,,,0.9014,151142400.0,0.16382463295186395,148.65081793864482,238.24138736724854,122,1726765399.4141183
123,124,,,0.8994,152371200.0,0.1656412889694033,148.65179432832707,240.12458109855652,123,1726765401.297312
124,125,,,0.8994,153600000.0,0.27085937349924366,148.68741133351708,242.0169289112091,124,1726765403.1896598
125,126,,,0.9097,154828800.0,0.5363875284501324,148.70796658609746,243.89850497245789,125,1726765405.071236
126,127,,,0.9058,156057600.0,0.4307719052885459,148.70955004113725,245.78645777702332,126,1726765406.9591887
127,128,,,0.8921,157286400.0,0.2775806682334173,148.71170315175897,247.67302703857422,127,1726765408.845758
128,129,,,0.8906,158515200.0,0.3062870010401048,148.71231714785557,249.55329251289368,128,1726765410.7260234
129,130,,,0.8965,159744000.0,0.4053967746526391,148.71572445178333,251.43554425239563,129,1726765412.6082752
130,131,,,0.8916,160972800.0,0.33988274010124664,148.71793493026277,253.3161265850067,130,1726765414.4888575
131,132,,,0.8911,162201600.0,0.3879342861094293,148.73762340186283,255.19431829452515,131,1726765416.3670492
132,133,,,0.8872,163430400.0,0.2961634269257108,148.74030053066696,257.073450088501,132,1726765418.246181
133,134,,,0.8848,164659200.0,0.2743203586471775,148.7614351893977,258.9561858177185,133,1726765420.1289167
134,135,,,0.876,165888000.0,0.19994888230256774,148.7639822406935,260.8386173248291,134,1726765422.0113482
135,136,,,0.8721,167116800.0,0.19956778061969677,148.765869525059,262.7150728702545,135,1726765423.8878038
136,137,,,0.8765,168345600.0,0.24012558386092664,148.7827932930355,264.58439922332764,136,1726765425.7571301
137,138,,,0.8672,169574400.0,0.2209613455346864,148.78472628395235,266.4594147205353,137,1726765427.6321456
138,139,,,0.8711,170803200.0,0.4750458425628654,148.78671339869155,268.3313674926758,138,1726765429.5040984
139,140,,,0.8916,172032000.0,0.5376210032302272,148.78926658065552,270.2077887058258,139,1726765431.3805196
140,141,,,0.8677,173260800.0,0.2246682005310888,148.7895217323577,272.08911204338074,140,1726765433.261843
141,142,,,0.8784,174489600.0,0.44715817715355977,148.79312498556092,273.97374868392944,141,1726765435.1464796
142,143,,,0.8755,175718400.0,0.432427247759993,148.80939350626736,275.8618161678314,142,1726765437.034547
143,144,,,0.876,176947200.0,0.3684354585834484,148.82714566606919,277.74719190597534,143,1726765438.9199228
144,145,,,0.8613,178176000.0,0.20712725351871658,148.828625327243,279.62533354759216,144,1726765440.7980645
145,146,,,0.8716,179404800.0,0.29950022222422207,148.84551817656452,281.50780391693115,145,1726765442.6805348
146,147,,,0.8662,180633600.0,0.31965757504678005,148.84738310441085,283.3828876018524,146,1726765444.5556185
147,148,,,0.873,181862400.0,0.4052053569443584,148.8496744569416,285.26475286483765,147,1726765446.4374838
148,149,,,0.8647,183091200.0,0.3644105816815936,148.86803270719128,287.14375948905945,148,1726765448.3164904
149,150,,,0.8696,184320000.0,0.40512633436247447,148.86914542959363,289.02673053741455,149,1726765450.1994615
150,151,,,0.8599,185548800.0,0.27942998994523827,148.87116339646045,290.9009590148926,150,1726765452.07369
151,152,,,0.8589,186777600.0,0.32170391725791503,148.87256964326068,292.78307485580444,151,1726765453.9558058
152,153,,,0.8613,188006400.0,0.3307903101712072,148.8949808826048,294.6635231971741,152,1726765455.8362541
153,154,,,0.8496,189235200.0,0.3213501546103793,148.8963614896071,296.54558634757996,153,1726765457.7183173
154,155,,,0.8477,190464000.0,0.24614327172999273,148.89861355681128,298.4287407398224,154,1726765459.6014717
155,156,,,0.8423,191692800.0,0.2526807973911755,148.9003671450729,300.31830525398254,155,1726765461.4910362
156,157,,,0.854,192921600.0,0.5891699327151544,148.90217891864023,302.2029116153717,156,1726765463.3756425
157,158,,,0.8462,194150400.0,0.28548647717246306,148.9052187136376,304.0789964199066,157,1726765465.2517273
158,159,,,0.8398,195379200.0,0.23133949797915676,148.90661070260614,305.95453906059265,158,1726765467.12727
159,160,,,0.8462,196608000.0,0.41243145113043234,148.9089970562453,307.8394544124603,159,1726765469.0121853
160,161,,,0.8491,197836800.0,0.442368463016473,148.91001274102172,309.71876859664917,160,1726765470.8914995
161,162,,,0.8413,199065600.0,0.2793370803415505,148.94360759088488,311.6002039909363,161,1726765472.772935
162,163,,,0.8438,200294400.0,0.31603946763784835,148.94511887772623,313.48079323768616,162,1726765474.6535242
163,164,,,0.835,201523200.0,0.2740482928605313,148.94744314795236,315.3622827529907,163,1726765476.5350137
164,165,,,0.8354,202752000.0,0.326434896666831,148.98377605411855,317.24032044410706,164,1726765478.4130514
165,166,,,0.8374,203980800.0,0.35865326734006203,149.00133293630924,319.13261556625366,165,1726765480.3053465
166,167,,,0.8301,205209600.0,0.2689213104850677,149.01851503174237,321.0129222869873,166,1726765482.1856532
167,168,,,0.8262,206438400.0,0.2668599054486969,149.02132145450489,322.89705419540405,167,1726765484.069785
168,169,,,0.8223,207667200.0,0.2932926489469514,149.0227189120945,324.77987575531006,168,1726765485.9526067
169,170,,,0.8281,208896000.0,0.38460597258995666,149.02646396828527,326.67183232307434,169,1726765487.8445632
170,171,,,0.8198,210124800.0,0.22908572919090225,149.02912198365374,328.5523405075073,170,1726765489.7250714
171,172,,,0.8179,211353600.0,0.19218583558201968,149.03107471419762,330.4318563938141,171,1726765491.6045873
172,173,,,0.8115,212582400.0,0.21432174982136573,149.03286278352545,332.3122751712799,172,1726765493.485006
173,174,,,0.8203,213811200.0,0.4094869079668861,149.0353077267892,334.19267320632935,173,1726765495.3654041
174,175,,,0.8257,215040000.0,0.4947995875859082,149.038291568025,336.06926226615906,174,1726765497.2419932
175,176,,,0.813,216268800.0,0.21265521363094816,149.04022615948983,337.9470431804657,175,1726765499.119774
176,177,,,0.8184,217497600.0,0.36375748251656276,149.06057716265056,339.8308074474335,176,1726765501.0035384
177,178,,,0.8149,218726400.0,0.37574667795889816,149.1287825968821,341.70981884002686,177,1726765502.8825498
178,179,,,0.8169,219955200.0,0.3433854604887874,149.13191354206768,343.5922734737396,178,1726765504.7650044
179,180,,,0.8135,221184000.0,0.2741996389652258,149.1514262393047,345.4666748046875,179,1726765506.6394057
180,181,,,0.8032,222412800.0,0.1884362812423131,149.15366463425605,347.34394788742065,180,1726765508.5166788
181,182,,,0.8042,223641600.0,0.2719147166744624,149.15497573701447,349.2224645614624,181,1726765510.3951955
182,183,,,0.8037,224870400.0,0.364809122118719,149.1586560931011,351.1060287952423,182,1726765512.2787597
183,184,,,0.8081,226099200.0,0.37995867903709,149.17837722814212,352.98277020454407,183,1726765514.1555011
184,185,,,0.8096,227328000.0,0.34221297228165065,149.1807117747633,354.8628520965576,184,1726765516.035583
185,186,,,0.7935,228556800.0,0.23694318047498927,149.2001640912092,356.74237394332886,185,1726765517.9151049
186,187,,,0.7969,229785600.0,0.25117586056217817,149.2017104145425,358.6217758655548,186,1726765519.7945068
187,188,,,0.7915,231014400.0,0.3009191199313965,149.22337852769166,360.505184173584,187,1726765521.677915
188,189,,,0.7974,232243200.0,0.3768374837234496,149.22470537854147,362.38810420036316,188,1726765523.5608351
189,190,,,0.7939,233472000.0,0.3650703241959105,149.22879874541644,364.27521204948425,189,1726765525.447943
190,191,,,0.7935,234700800.0,0.31297908578502304,149.24683472617184,366.1564769744873,190,1726765527.329208
191,192,,,0.7812,235929600.0,0.16470164332476078,149.24930233688488,368.04112935066223,191,1726765529.2138603
192,193,,,0.7842,237158400.0,0.2752564820107803,149.25146320079455,369.9227526187897,192,1726765531.0954835
193,194,,,0.8003,238387200.0,0.5294583677544784,149.25330997036338,371.8057954311371,193,1726765532.9785264
194,195,,,0.79,239616000.0,0.38648143979325145,149.28681775387312,373.69243264198303,194,1726765534.8651636
195,196,,,0.792,240844800.0,0.32822350622004537,149.28838116863992,375.5737249851227,195,1726765536.746456
196,197,,,0.7881,242073600.0,0.35494157257449527,149.29054310225288,377.4609944820404,196,1726765538.6337254
197,198,,,0.7812,243302400.0,0.2977067962384087,149.29432150485079,379.3396894931793,197,1726765540.5124204
198,199,,,0.7832,244531200.0,0.25695109716979925,149.2960279279999,381.22372460365295,198,1726765542.3964555
199,200,,,0.7798,245760000.0,0.24578834880481823,149.31618628376538,383.11225724220276,199,1726765544.2849882
200,201,,,0.7754,246988800.0,0.2292700025398381,149.33718549210417,384.99974060058594,200,1726765546.1724715
201,202,,,0.7729,248217600.0,0.16012801739796506,149.3561867075231,386.8873608112335,201,1726765548.0600917
202,203,,,0.7661,249446400.0,0.15313360021883207,149.35982532754582,388.77104234695435,202,1726765549.9437733
203,204,,,0.7671,250675200.0,0.26376197245258,149.3620810312979,390.6510672569275,203,1726765551.8237982
204,205,,,0.8018,251904000.0,1.031509179151683,149.3794978402324,392.5319848060608,204,1726765553.7047157
205,206,,,0.7749,253132800.0,0.20021256901591689,149.38254017972406,394.4081325531006,205,1726765555.5808635
206,207,,,0.7837,254361600.0,0.5384804434418312,149.40414693405853,396.29035997390747,206,1726765557.463091
207,208,,,0.7891,255590400.0,0.4713412734595628,149.4074543064828,398.16791129112244,207,1726765559.3406422
208,209,,,0.7788,256819200.0,0.2867608065707298,149.40851072201968,400.0522367954254,208,1726765561.2249677
209,210,,,0.7744,258048000.0,0.24941566854281402,149.41234251460997,401.9351553916931,209,1726765563.1078863
210,211,,,0.7798,259276800.0,0.30384188177041854,149.4126064063036,403.8217828273773,210,1726765564.9945138
211,212,,,0.7778,260505600.0,0.3185530904555947,149.41666112936292,405.7066216468811,211,1726765566.8793526
212,213,,,0.7729,261734400.0,0.30503037138565575,149.41999191666088,407.58705830574036,212,1726765568.7597892
213,214,,,0.7705,262963200.0,0.34271599385773593,149.43837159276353,409.46995067596436,213,1726765570.6426816
214,215,,,0.7744,264192000.0,0.4726939782997948,149.45555490052888,411.35059690475464,214,1726765572.5233278
215,216,,,0.7651,265420800.0,0.2194618359043319,149.4772000995783,413.22916197776794,215,1726765574.401893
216,217,,,0.7598,266649600.0,0.20840066868521717,149.4955792746269,415.10569310188293,216,1726765576.278424
217,218,,,0.7642,267878400.0,0.31159494549503813,149.51280581128327,416.9836940765381,217,1726765578.156425
218,219,,,0.771,269107200.0,0.5245036725639562,149.51549436978306,418.86758160591125,218,1726765580.0403125
219,220,,,0.7632,270336000.0,0.2976179786913693,149.51774609217588,420.7600224018097,219,1726765581.9327533
220,221,,,0.7539,271564800.0,0.20038707204086892,149.52097339294912,422.6422016620636,220,1726765583.8149326
221,222,,,0.7537,272793600.0,0.15963610789960914,149.52355404046088,424.5243113040924,221,1726765585.6970422
222,223,,,0.7463,274022400.0,0.18547502291076653,149.56225351264686,426.41007375717163,222,1726765587.5828047
223,224,,,0.7512,275251200.0,0.34627255561005665,149.56442291388183,428.2971251010895,223,1726765589.469856
224,225,,,0.7739,276480000.0,0.6819771862282695,149.56781243829877,430.1796717643738,224,1726765591.3524027
225,226,,,0.7539,277708800.0,0.19810122298675698,149.56971161572955,432.06058168411255,225,1726765593.2333126
226,227,,,0.7532,278937600.0,0.36870870397213923,149.57244893518575,433.942734003067,226,1726765595.115465
227,228,,,0.7578,280166400.0,0.45166225411114763,149.57499278554846,435.82142305374146,227,1726765596.994154
228,229,,,0.7515,281395200.0,0.2653330277176259,149.57840492113158,437.70110392570496,228,1726765598.8738348
229,230,,,0.7534,282624000.0,0.2730726625704147,149.5812824473495,439.5826036930084,229,1726765600.7553346
230,231,,,0.7439,283852800.0,0.15982832941742373,149.5833275301763,441.459609746933,230,1726765602.6323407
231,232,,,0.7439,285081600.0,0.18932866172939233,149.58704712630953,443.340035200119,231,1726765604.5127661
232,233,,,0.7405,286310400.0,0.16087743096151894,149.58786317276463,445.2212162017822,232,1726765606.3939471
233,234,,,0.7344,287539200.0,0.14429466703467894,149.60828899736387,447.10565090179443,233,1726765608.2783818
234,235,,,0.7354,288768000.0,0.1427356865038034,149.6118578449332,448.99016785621643,234,1726765610.1628988
235,236,,,0.7312,289996800.0,0.19137824350887978,149.6148652713234,450.8750116825104,235,1726765612.0477426
236,237,,,0.7278,291225600.0,0.21630074036121963,149.6365445303532,452.756963968277,236,1726765613.929695
237,238,,,0.731,292454400.0,0.2064168525982031,149.64002868081036,454.64134192466736,237,1726765615.8140728
238,239,,,0.7329,293683200.0,0.37146229665167146,149.70929267902218,456.5313274860382,238,1726765617.7040584
239,240,,,0.7837,294912000.0,0.6255435922347103,149.71264793972819,458.41376757621765,239,1726765619.5864985
240,241,,,0.7573,296140800.0,0.2904992376421886,149.7327901538792,460.293404340744,240,1726765621.4661353
241,242,,,0.7583,297369600.0,0.3561627246663067,149.7513156635652,462.17279171943665,241,1726765623.3455226
242,243,,,0.771,298598400.0,0.4369693325682956,149.75525606385239,464.05799984931946,242,1726765625.2307308
243,244,,,0.7485,299827200.0,0.2279887444194679,149.79028960308142,465.9466276168823,243,1726765627.1193585
244,245,,,0.7466,301056000.0,0.24107440566913438,149.79195451916593,467.82832765579224,244,1726765629.0010586
245,246,,,0.7451,302284800.0,0.2524607322766713,149.7961472875304,469.7105121612549,245,1726765630.883243
246,247,,,0.7368,303513600.0,0.17738675227680983,149.83028810749514,471.60293769836426,246,1726765632.7756686
247,248,,,0.738,304742400.0,0.20786303959096308,149.83338239681018,473.4848449230194,247,1726765634.6575758
248,249,,,0.7351,305971200.0,0.17025349697638487,149.85362894311862,475.36372423171997,248,1726765636.5364552
249,250,,,0.7314,307200000.0,0.14028767734785857,149.87036471798928,477.2446975708008,249,1726765638.4174285
250,251,,,0.7241,308428800.0,0.12293860915013774,149.87334089339197,479.1233723163605,250,1726765640.2961032
251,252,,,0.7244,309657600.0,0.16523694282231988,149.87929876810458,481.0074362754822,251,1726765642.1801672
252,253,,,0.7236,310886400.0,0.24195876899116905,149.88027855722254,482.8929183483124,252,1726765644.0656493
253,254,,,0.7285,312115200.0,0.34954886662815243,149.88634447395674,484.7802698612213,253,1726765645.9530008
254,255,,,0.7449,313344000.0,0.5792545027867686,149.8896151456652,486.6634931564331,254,1726765647.836224
255,256,,,0.7244,314572800.0,0.21252940315620986,149.89019336954428,488.5390465259552,255,1726765649.7117774
256,257,,,0.7356,315801600.0,0.32352580208647364,149.8946293312197,490.4241635799408,256,1726765651.5968945
257,258,,,0.7239,317030400.0,0.32526712908845024,149.89654065518198,492.3033924102783,257,1726765653.4761233
258,259,,,0.7249,318259200.0,0.2865777469734829,149.90047886665715,494.1799969673157,258,1726765655.352728
259,260,,,0.7212,319488000.0,0.24226469590265204,149.9044796773724,496.0568356513977,259,1726765657.2295666
260,261,,,0.7153,320716800.0,0.20040938248364126,149.9083492791304,497.9369537830353,260,1726765659.1096847
261,262,,,0.7168,321945600.0,0.22116221986774062,149.90950150867064,499.81836199760437,261,1726765660.991093
262,263,,,0.7107,323174400.0,0.20985567875784278,149.92766973558867,501.6971950531006,262,1726765662.869926
263,264,,,0.7119,324403200.0,0.2599683438502045,149.94838711646125,503.5784192085266,263,1726765664.7511501
264,265,,,0.708,325632000.0,0.2745769092865628,149.9669787872067,505.45926237106323,264,1726765666.6319933
265,266,,,0.7104,326860800.0,0.31231617108587956,149.96782206943595,507.3393039703369,265,1726765668.512035
266,267,,,0.707,328089600.0,0.30637888118103984,149.9706375884022,509.2180132865906,266,1726765670.3907442
267,268,,,0.708,329318400.0,0.3369927805670776,149.97428002150485,511.09147906303406,267,1726765672.26421
268,269,,,0.7097,330547200.0,0.35385807298934724,149.97826502686564,512.9718441963196,268,1726765674.144575
269,270,,,0.7024,331776000.0,0.1983607676868413,149.98335275461616,514.8549227714539,269,1726765676.0276537
270,271,,,0.6951,333004800.0,0.16316964762636252,149.98422280307935,516.737339258194,270,1726765677.9100702
271,272,,,0.7029,334233600.0,0.27311190858520884,149.98509854367617,518.6177315711975,271,1726765679.7904625
272,273,,,0.7009,335462400.0,0.27112665950843623,149.99252422777192,520.4942767620087,272,1726765681.6670077
273,274,,,0.6956,336691200.0,0.21293306470677317,149.99584629665583,522.3692126274109,273,1726765683.5419436
274,275,,,0.6973,337920000.0,0.20883005160357293,149.99583490311073,524.2488467693329,274,1726765685.4215777
275,276,,,0.6892,339148800.0,0.1272235733213215,149.99954345633648,526.1251230239868,275,1726765687.297854
276,277,,,0.6875,340377600.0,0.14272033377004764,150.02003691043865,528.0067780017853,276,1726765689.179509
277,278,,,0.6882,341606400.0,0.1845062084282696,150.02236405548632,529.8879058361053,277,1726765691.0606368
278,279,,,0.6934,342835200.0,0.48566038780761367,150.06488180117293,531.7697820663452,278,1726765692.942513
279,280,,,0.7141,344064000.0,0.6363734323856748,150.06843897686522,533.6515109539032,279,1726765694.8242419
280,281,,,0.6897,345292800.0,0.14758712626220402,150.07289569884864,535.5305602550507,280,1726765696.7032912
281,282,,,0.6909,346521600.0,0.24071635795606805,150.07406944025797,537.408301115036,281,1726765698.581032
282,283,,,0.7026,347750400.0,0.3600057634271341,150.11129578764843,539.288562297821,282,1726765700.4612932
283,284,,,0.6929,348979200.0,0.2971973703393775,150.15085188007592,541.1680200099945,283,1726765702.340751
284,285,,,0.686,350208000.0,0.17171734331203312,150.17032647339153,543.0512728691101,284,1726765704.2240038
285,286,,,0.6853,351436800.0,0.18920359127709016,150.1890898011986,544.9365437030792,285,1726765706.1092746
286,287,,,0.6855,352665600.0,0.22067407218199422,150.1952659704089,546.8119359016418,286,1726765707.9846668
287,288,,,0.6804,353894400.0,0.1536965882091101,150.21309489173413,548.6964888572693,287,1726765709.8692198
288,289,,,0.6794,355123200.0,0.15115671276222414,150.23119958942658,550.5809946060181,288,1726765711.7537255
289,290,,,0.6746,356352000.0,0.14648260013987743,150.25108623905393,552.4618301391602,289,1726765713.634561
290,291,,,0.6753,357580800.0,0.231084146349476,150.25342442931,554.3392417430878,290,1726765715.5119727
291,292,,,0.689,358809600.0,0.3965493041681143,150.2546016350248,556.2246432304382,291,1726765717.3973742
292,293,,,0.6956,360038400.0,0.4948097235700361,150.27678239876246,558.1056468486786,292,1726765719.2783778
293,294,,,0.6768,361267200.0,0.15631162404193252,150.2781714308294,559.9814004898071,293,1726765721.1541314
294,295,,,0.6853,362496000.0,0.4405185977607465,150.298769838092,561.8640449047089,294,1726765723.0367758
295,296,,,0.6909,363724800.0,0.4267555708283806,150.3029574023953,563.7535583972931,295,1726765724.9262893
296,297,,,0.6826,364953600.0,0.2160673530630336,150.30561152355142,565.6344652175903,296,1726765726.8071961
297,298,,,0.6833,366182400.0,0.24422938289509535,150.32372781610775,567.5135068893433,297,1726765728.6862378
298,299,,,0.6816,367411200.0,0.2032424412319593,150.3299658511652,569.3900847434998,298,1726765730.5628157
299,300,,,0.6748,368640000.0,0.13494456342374814,150.33223785429806,571.2694475650787,299,1726765732.4421785
300,301,,,0.6765,369868800.0,0.18000309015113677,150.33374330136266,573.151362657547,300,1726765734.3240936
301,302,,,0.6729,371097600.0,0.17560554380669452,150.3580013316655,575.035400390625,301,1726765736.2081313
302,303,,,0.6743,372326400.0,0.22398279033837556,150.37723560526456,576.9238500595093,302,1726765738.096581
303,304,,,0.6812,373555200.0,0.3001781605054009,150.39715813731738,578.8084332942963,303,1726765739.9811642
304,305,,,0.6899,374784000.0,0.44591800194852754,150.4199744088925,580.6924724578857,304,1726765741.8652034
305,306,,,0.6885,376012800.0,0.4753519976703784,150.42235704192007,582.574209690094,305,1726765743.7469406
306,307,,,0.678,377241600.0,0.18586142588807109,150.42306306012594,584.4573862552643,306,1726765745.6301172
307,308,,,0.6704,378470400.0,0.21429840424320104,150.42767157341763,586.3423018455505,307,1726765747.5150328
308,309,,,0.6729,379699200.0,0.23679386246604517,150.43193345019034,588.2308120727539,308,1726765749.403543
309,310,,,0.6677,380928000.0,0.16369997829730865,150.4527314941889,590.1075260639191,309,1726765751.280257
310,311,,,0.6667,382156800.0,0.17620008309318705,150.45881489786083,591.9859290122986,310,1726765753.15866
311,312,,,0.6626,383385600.0,0.17669473695894636,150.4592213688542,593.8653984069824,311,1726765755.0381293
312,313,,,0.6621,384614400.0,0.23028086370886366,150.47711392901664,595.7467203140259,312,1726765756.9194512
313,314,,,0.667,385843200.0,0.3088810491158274,150.48327908826366,597.6237490177155,313,1726765758.79648
314,315,,,0.6926,387072000.0,0.6223750131127469,150.48538410782,599.5032334327698,314,1726765760.6759644
315,316,,,0.6711,388300800.0,0.2148018204669813,150.50407571438265,601.3817956447601,315,1726765762.5545266
316,317,,,0.6694,389529600.0,0.21258772664346934,150.52443478967126,603.2665190696716,316,1726765764.43925
317,318,,,0.668,390758400.0,0.2535921062885444,150.52502030652994,605.1417274475098,317,1726765766.3144584
318,319,,,0.666,391987200.0,0.18254138170875134,150.53088751383592,607.0200636386871,318,1726765768.1927946
319,320,,,0.6587,393216000.0,0.12862809025915756,150.534006325969,608.8996694087982,319,1726765770.0724003
320,321,,,0.6611,394444800.0,0.18228833337587494,150.5377170281484,610.7793772220612,320,1726765771.9521081
321,322,,,0.656,395673600.0,0.17392830611891788,150.54154440484817,612.6640365123749,321,1726765773.8367674
322,323,,,0.6555,396902400.0,0.22305745119631235,150.54272989882514,614.5436856746674,322,1726765775.7164166
323,324,,,0.6616,398131200.0,0.369030933495073,150.56209461859083,616.4291174411774,323,1726765777.6018484
324,325,,,0.6904,399360000.0,0.6044393617700049,150.58569897030395,618.3158657550812,324,1726765779.4885967
325,326,,,0.6626,400588800.0,0.1630776635681488,150.62776190413905,620.197119474411,325,1726765781.3698504
326,327,,,0.6753,401817600.0,0.4432846773508242,150.6619176425628,622.0773010253906,326,1726765783.250032
327,328,,,0.6711,403046400.0,0.28225146235695053,150.66700253969637,623.9547071456909,327,1726765785.127438
328,329,,,0.667,404275200.0,0.2148560215770326,150.66700253969637,625.8344235420227,328,1726765787.0071545
329,330,,,0.6602,405504000.0,0.15148456134036625,150.6682202644481,627.7156586647034,329,1726765788.8883896
330,331,,,0.6594,406732800.0,0.12325025863490255,150.68908938657853,629.5954301357269,330,1726765790.768161
331,332,,,0.6567,407961600.0,0.1388533859731227,150.69448442699803,631.4751644134521,331,1726765792.6478953
332,333,,,0.6543,409190400.0,0.12237764424847121,150.6968878310137,633.35866522789,332,1726765794.5313962
333,334,,,0.6497,410419200.0,0.10611576959344035,150.71915576998043,635.2361574172974,333,1726765796.4088883
334,335,,,0.6448,411648000.0,0.11612739914028367,150.72164544051685,637.1175622940063,334,1726765798.2902932
335,336,,,0.6465,412876800.0,0.1340707937344759,150.721942675598,638.9903376102448,335,1726765800.1630685
336,337,,,0.6492,414105600.0,0.2900132357547425,150.7293304393259,640.8756833076477,336,1726765802.0484142
337,338,,,0.6885,415334400.0,0.6881511033979901,150.7486226033156,642.7680244445801,337,1726765803.9407554
338,339,,,0.6543,416563200.0,0.15148004134405157,150.76719656010636,644.6519746780396,338,1726765805.8247056
339,340,,,0.6721,417792000.0,0.48565309148879443,150.7913314311059,646.5375549793243,339,1726765807.710286
340,341,,,0.665,419020800.0,0.3198840930977161,150.80935214156773,648.4179291725159,340,1726765809.59066
341,342,,,0.6587,420249600.0,0.201550978608177,150.83274217914771,650.3080005645752,341,1726765811.4807315
342,343,,,0.6562,421478400.0,0.1723527773341159,150.83812156088268,652.1847953796387,342,1726765813.3575263
343,344,,,0.6572,422707200.0,0.20512575844051975,150.85441230185313,654.0646755695343,343,1726765815.2374065
344,345,,,0.6499,423936000.0,0.13921491492637839,150.86151280204595,655.9478533267975,344,1726765817.1205842
345,346,,,0.6511,425164800.0,0.1386384892319194,150.86307122608113,657.8298621177673,345,1726765819.002593
346,347,,,0.6458,426393600.0,0.15143680336482984,150.86435048113174,659.7085263729095,346,1726765820.8812573
347,348,,,0.6484,427622400.0,0.17411026643418703,150.87192869181297,661.5842926502228,347,1726765822.7570236
348,349,,,0.644,428851200.0,0.1605878654784116,150.87413508839703,663.4645373821259,348,1726765824.6372683
349,350,,,0.6428,430080000.0,0.15174964187172202,150.87602429488672,665.3445775508881,349,1726765826.5173085
350,351,,,0.6404,431308800.0,0.17634965374260883,150.88197251131842,667.2240357398987,350,1726765828.3967667
351,352,,,0.644,432537600.0,0.2681534673582672,150.88474670127982,669.0993263721466,351,1726765830.2720573
352,353,,,0.656,433766400.0,0.4115090570613519,150.8907601027147,670.9779255390167,352,1726765832.1506565
353,354,,,0.667,434995200.0,0.45717964459451743,150.91419980613156,672.8609471321106,353,1726765834.033678
354,355,,,0.6477,436224000.0,0.1944367526326151,150.93192520113786,674.741051197052,354,1726765835.9137821
355,356,,,0.6453,437452800.0,0.20737894095800327,150.93771917038953,676.6198689937592,355,1726765837.7926
356,357,,,0.6487,438681600.0,0.30994039058602696,150.93958251021954,678.5003213882446,356,1726765839.6730523
357,358,,,0.6428,439910400.0,0.18136837036106573,150.94210089390444,680.3829128742218,357,1726765841.5556438
358,359,,,0.6396,441139200.0,0.1428616155464242,150.96694443005356,682.2674901485443,358,1726765843.440221
359,360,,,0.6372,442368000.0,0.15638424500039885,150.98492639348763,684.1534147262573,359,1726765845.3261456
360,361,,,0.635,443596800.0,0.1071430871306066,150.9867980440467,686.0377359390259,360,1726765847.2104669
361,362,,,0.6343,444825600.0,0.12974539481509595,150.99225763341104,687.9210007190704,361,1726765849.0937316
362,363,,,0.6338,446054400.0,0.15567567235739407,151.00989303012153,689.7932476997375,362,1726765850.9659786
363,364,,,0.6301,447283200.0,0.13703663606477892,151.07724913129087,691.6790215969086,363,1726765852.8517525
364,365,,,0.6284,448512000.0,0.1128768141666645,151.1210064608822,693.5603592395782,364,1726765854.7330902
365,366,,,0.6262,449740800.0,0.10353853914944856,151.12513327770176,695.4435906410217,365,1726765856.6163216
366,367,,,0.6265,450969600.0,0.11935364746112968,151.12965576471913,697.3299875259399,366,1726765858.5027184
367,368,,,0.6265,452198400.0,0.13800077811874614,151.14888956392056,699.2160830497742,367,1726765860.388814
368,369,,,0.625,453427200.0,0.15415206672346787,151.13085603056462,701.092310667038,368,1726765862.2650416
369,370,,,0.6304,454656000.0,0.32332914393818424,151.1540452986828,702.9724571704865,369,1726765864.145188
370,371,,,0.7405,455884800.0,1.132959490739759,151.15843528759402,704.8534636497498,370,1726765866.0261946
371,372,,,0.6746,457113600.0,0.35276241718710893,151.15988405286305,706.7321376800537,371,1726765867.9048686
372,373,,,0.7388,458342400.0,0.5937098782972623,151.1663710238346,708.6124227046967,372,1726765869.7851536
373,374,,,0.7061,459571200.0,0.2897355453792999,151.18510358787006,710.4902317523956,373,1726765871.6629627
374,375,,,0.6804,460800000.0,0.24487853789133485,151.20259862210744,712.3676517009735,374,1726765873.5403826
375,376,,,0.6797,462028800.0,0.22398217011801574,151.21075323710033,714.2465052604675,375,1726765875.4192362
376,377,,,0.6704,463257600.0,0.16205925922076736,151.2289330305113,716.1267337799072,376,1726765877.2994647
377,378,,,0.6672,464486400.0,0.1611822996579769,151.23131583330178,718.0055468082428,377,1726765879.1782777
378,379,,,0.6614,465715200.0,0.12364369976797737,151.23990232951297,719.8873662948608,378,1726765881.0600972
379,380,,,0.657,466944000.0,0.11752422363994931,151.26047548950947,721.7655320167542,379,1726765882.938263
380,381,,,0.6538,468172800.0,0.11868555595547577,151.2809119044456,723.6464953422546,380,1726765884.8192263
381,382,,,0.6492,469401600.0,0.11077170072939592,151.28587271521133,725.5229949951172,381,1726765886.695726
382,383,,,0.6467,470630400.0,0.10263570288666443,151.30547229781752,727.4070222377777,382,1726765888.5797532
383,384,,,0.6438,471859200.0,0.11391255448887479,151.3137230175687,729.2860741615295,383,1726765890.458805
384,385,,,0.6445,473088000.0,0.1964210058038024,151.3184254119128,731.1617279052734,384,1726765892.3344588
385,386,,,0.6653,474316800.0,0.4385667124346807,151.31975083308689,733.0456993579865,385,1726765894.2184303
386,387,,,0.6738,475545600.0,0.46892601521650634,151.3253024710962,734.928231716156,386,1726765896.1009626
387,388,,,0.6499,476774400.0,0.1772408189939818,151.33560093820662,736.8181664943695,387,1726765897.9908974
388,389,,,0.6492,478003200.0,0.18594921723120705,151.33813693003202,738.7016942501068,388,1726765899.8744252
389,390,,,0.6443,479232000.0,0.11904918293754056,151.35376492906653,740.5812046527863,389,1726765901.7539356
390,391,,,0.6428,480460800.0,0.14109810092607636,151.3801004572699,742.4629516601562,390,1726765903.6356826
391,392,,,0.6404,481689600.0,0.10889993532798642,151.38627561096604,744.3420009613037,391,1726765905.514732
392,393,,,0.6353,482918400.0,0.10058971934904085,151.38814391222155,746.216317653656,392,1726765907.3890486
393,394,,,0.6333,484147200.0,0.10556456111947328,151.42965989042983,748.0969223976135,393,1726765909.2696533
394,395,,,0.6301,485376000.0,0.09532284630934654,151.4820163238239,749.9793756008148,394,1726765911.1521065
395,396,,,0.6306,486604800.0,0.11131482911062375,151.50674957247162,751.8552732467651,395,1726765913.0280042
396,397,,,0.6272,487833600.0,0.08808391215449947,151.53235041619413,753.7336475849152,396,1726765914.9063785
397,398,,,0.6243,489062400.0,0.10994977693590732,151.55009372548446,755.6162798404694,397,1726765916.7890108
398,399,,,0.6274,490291200.0,0.21253508018896275,151.59277564879616,757.497622013092,398,1726765918.670353
399,400,,,0.6899,491520000.0,0.6530122227866256,151.59749595969586,759.3793821334839,399,1726765920.552113
400,401,,,0.6309,492748800.0,0.13851812857946313,151.6010147584153,761.2678406238556,400,1726765922.4405715
401,402,,,0.6487,493977600.0,0.35634401890535894,151.60618732477988,763.1541283130646,401,1726765924.3268592
402,403,,,0.6604,495206400.0,0.31425915273017707,151.59082370655307,765.0327677726746,402,1726765926.2054987
403,404,,,0.6379,496435200.0,0.16460176947377625,151.6282251176995,766.9135665893555,403,1726765928.0862975
404,405,,,0.6445,497664000.0,0.18511170545322428,151.67111604193545,768.7941291332245,404,1726765929.96686
405,406,,,0.6389,498892800.0,0.15244167951340137,151.67341624461585,770.6721279621124,405,1726765931.844859
406,407,,,0.6348,500121600.0,0.12766138878164895,151.6744496343237,772.550295829773,406,1726765933.7230268
407,408,,,0.634,501350400.0,0.11057021510700672,151.6805065729237,774.4298467636108,407,1726765935.6025777
408,409,,,0.6326,502579200.0,0.1121360670278571,151.71925286348178,776.3124005794525,408,1726765937.4851315
409,410,,,0.6301,503808000.0,0.10105159528358494,151.72747223254635,778.1946935653687,409,1726765939.3674245
410,411,,,0.6265,505036800.0,0.08909744334051557,151.73103065643,780.0796077251434,410,1726765941.2523386
411,412,,,0.6265,506265600.0,0.09679767578069293,151.74756742284208,781.9638268947601,411,1726765943.1365578
412,413,,,0.6233,507494400.0,0.08748951686267582,151.7726490897446,783.8441596031189,412,1726765945.0168905
413,414,,,0.6211,508723200.0,0.08643856297026213,151.7905106746116,785.7261362075806,413,1726765946.8988671
414,415,,,0.6174,509952000.0,0.08027150298351639,151.79349021573685,787.6047658920288,414,1726765948.7774968
415,416,,,0.6177,511180800.0,0.08129818680759275,151.81892049128996,789.487776517868,415,1726765950.6605074
416,417,,,0.6145,512409600.0,0.07848646112976533,151.83657725135353,791.369345664978,416,1726765952.5420766
417,418,,,0.6145,513638400.0,0.09804728907052247,151.83962904729037,793.2534558773041,417,1726765954.4261868
418,419,,,0.6184,514867200.0,0.20414006702892767,151.84999874593555,795.1376411914825,418,1726765956.310372
419,420,,,0.6562,516096000.0,0.5452224749862655,151.85237421485218,797.0189411640167,419,1726765958.191672
420,421,,,0.623,517324800.0,0.22192572688996545,151.85301570566932,798.8994035720825,420,1726765960.0721345
421,422,,,0.6277,518553600.0,0.2149653232680818,151.87669028766192,800.7758758068085,421,1726765961.9486067
422,423,,,0.6348,519782400.0,0.27768692986124416,151.897573393173,802.6596932411194,422,1726765963.8324242
423,424,,,0.6233,521011200.0,0.1563597929284187,151.8992819130595,804.5418148040771,423,1726765965.7145457
424,425,,,0.6189,522240000.0,0.13431848604187932,151.9242670219483,806.4238202571869,424,1726765967.5965512
425,426,,,0.6216,523468800.0,0.153964068209211,151.94516849349185,808.3019766807556,425,1726765969.4747076
426,427,,,0.6145,524697600.0,0.09315398724556267,151.94537335626578,810.1822266578674,426,1726765971.3549576
427,428,,,0.6145,525926400.0,0.12785820441406123,151.9702729720109,812.0662078857422,427,1726765973.2389388
428,429,,,0.6165,527155200.0,0.1234116171916065,151.99096331587447,813.9565777778625,428,1726765975.1293087
429,430,,,0.6099,528384000.0,0.08177202916749789,151.99384255234855,815.8392946720123,429,1726765977.0120256
430,431,,,0.613,529612800.0,0.13101783969279293,152.01752170160148,817.7219796180725,430,1726765978.8947105
431,432,,,0.6118,530841600.0,0.1576285210921835,152.0345965715945,819.6062936782837,431,1726765980.7790246
432,433,,,0.6101,532070400.0,0.14934908905559105,152.0553391758244,821.4896793365479,432,1726765982.6624103
433,434,,,0.6099,533299200.0,0.10484675187838573,152.06320964178843,823.371589422226,433,1726765984.5443203
434,435,,,0.6067,534528000.0,0.0883113767548897,152.06422031368646,825.2545785903931,434,1726765986.4273095
435,436,,,0.6064,535756800.0,0.11019833377504831,152.0659365941815,827.1334927082062,435,1726765988.3062236
436,437,,,0.6064,536985600.0,0.14141086413591653,152.07437964154045,829.0146524906158,436,1726765990.1873834
437,438,,,0.6104,538214400.0,0.24411505077755913,152.07608778045736,830.8973622322083,437,1726765992.0700932
438,439,,,0.6477,539443200.0,0.426783967882339,152.07849343040752,832.7751700878143,438,1726765993.947901
439,440,,,0.6228,540672000.0,0.22809297463804548,152.12139863239162,834.6553058624268,439,1726765995.8280368
440,441,,,0.6165,541900800.0,0.206995224158408,152.13762979104644,836.5390167236328,440,1726765997.7117476
441,442,,,0.623,543129600.0,0.19570511156008288,152.1417595212911,838.4261775016785,441,1726765999.5989084
442,443,,,0.613,544358400.0,0.12318876968623078,152.14264209918886,840.3092694282532,442,1726766001.4820004
443,444,,,0.6121,545587200.0,0.11739156778711553,152.18690644134765,842.1916666030884,443,1726766003.3643975
444,445,,,0.6169,546816000.0,0.16033392659793555,152.18903040811614,844.0729031562805,444,1726766005.245634
445,446,,,0.6113,548044800.0,0.13290609515634866,152.20945041906893,845.9529857635498,445,1726766007.1257167
446,447,,,0.6113,549273600.0,0.1069405584722213,152.2153088363343,847.8308353424072,446,1726766009.0035663
447,448,,,0.6045,550502400.0,0.09812487022875929,152.21813811850947,849.7079224586487,447,1726766010.8806534
448,449,,,0.6091,551731200.0,0.11078419042993827,152.22023358186897,851.5850687026978,448,1726766012.7577996
449,450,,,0.606,552960000.0,0.09006670803703357,152.2264444203417,853.4666979312897,449,1726766014.6394289
450,451,,,0.6057,554188800.0,0.09606991951404993,152.23094701954906,855.3442680835724,450,1726766016.516999
451,452,,,0.6035,555417600.0,0.10007013204271199,152.23307678677702,857.2183616161346,451,1726766018.3910925
452,453,,,0.6018,556646400.0,0.09077935306022912,152.23903692954175,859.1021547317505,452,1726766020.2748857
453,454,,,0.5996,557875200.0,0.10442586007226883,152.25968754457588,860.9818744659424,453,1726766022.1546054
454,455,,,0.6028,559104000.0,0.20245255818239777,152.29098926120432,862.8593878746033,454,1726766024.0321188
455,456,,,0.6265,560332800.0,0.40796723587532907,152.2943413467815,864.7431080341339,455,1726766025.915839
456,457,,,0.6199,561561600.0,0.4402098168751227,152.3187062748696,866.6256120204926,456,1726766027.798343
457,458,,,0.6125,562790400.0,0.18454094868262713,152.32034115023836,868.5042638778687,457,1726766029.6769948
458,459,,,0.6055,564019200.0,0.10985852450596696,152.34345592920334,870.3795394897461,458,1726766031.5522704
459,460,,,0.6062,565248000.0,0.14192185439334462,152.3661337722498,872.2597398757935,459,1726766033.4324708
460,461,,,0.6086,566476800.0,0.1323277080397671,152.36647106206223,874.1396017074585,460,1726766035.3123326
461,462,,,0.6025,567705600.0,0.0909502338104406,152.3693343901587,876.0173137187958,461,1726766037.1900446
462,463,,,0.6013,568934400.0,0.09966042655805513,152.37752109660687,877.8979687690735,462,1726766039.0706997
463,464,,,0.6008,570163200.0,0.10450266072890484,152.39512595244804,879.7753765583038,463,1726766040.9481075
464,465,,,0.6003,571392000.0,0.09438226172569762,152.3985165981878,881.6571888923645,464,1726766042.8299198
465,466,,,0.5989,572620800.0,0.0936414663070369,152.4064398258506,883.539089679718,465,1726766044.7118206
466,467,,,0.5959,573849600.0,0.09424939593430755,152.40898923619957,885.4238202571869,466,1726766046.5965512
467,468,,,0.5984,575078400.0,0.09257937881380143,152.42667294473102,887.3094742298126,467,1726766048.4822052
468,469,,,0.5955,576307200.0,0.08948338249521114,152.43639810999866,889.1945602893829,468,1726766050.3672912
469,470,,,0.5974,577536000.0,0.11186870742402895,152.4370467526062,891.0722606182098,469,1726766052.2449915
470,471,,,0.5986,578764800.0,0.1511698497958958,152.45386565234662,892.9536273479462,470,1726766054.1263583
471,472,,,0.606,579993600.0,0.28611809826914725,152.45777623708227,894.8367218971252,471,1726766056.0094528
472,473,,,0.636,581222400.0,0.4283492193006137,152.46421759378288,896.7180466651917,472,1726766057.8907776
473,474,,,0.6084,582451200.0,0.13330937932479636,152.48253534088542,898.6071989536285,473,1726766059.7799299
474,475,,,0.6155,583680000.0,0.2621842647975693,152.486352328608,900.490008354187,474,1726766061.6627393
475,476,,,0.6309,584908800.0,0.2558979626354346,152.50852467208594,902.3710012435913,475,1726766063.5437322
476,477,,,0.6199,586137600.0,0.18866410232094474,152.54562185800967,904.2508118152618,476,1726766065.4235427
477,478,,,0.613,587366400.0,0.12808224311009733,152.54927882721415,906.1327748298645,477,1726766067.3055058
478,479,,,0.6125,588595200.0,0.12524652019148258,152.55209071284267,908.0128734111786,478,1726766069.1856043
479,480,,,0.6096,589824000.0,0.09839634800765867,152.55948586867885,909.8920290470123,479,1726766071.06476
480,481,,,0.6084,591052800.0,0.10168546490147652,152.56446591446394,911.7758224010468,480,1726766072.9485533
481,482,,,0.603,592281600.0,0.09283433285366595,152.56629018361372,913.6596183776855,481,1726766074.8323493
482,483,,,0.6025,593510400.0,0.09393509769608205,152.5738534668334,915.5457928180695,482,1726766076.7185237
483,484,,,0.6028,594739200.0,0.09835355517688554,152.62878783178488,917.4257409572601,483,1726766078.5984719
484,485,,,0.6011,595968000.0,0.119120740974021,152.63061133214725,919.3037860393524,484,1726766080.476517
485,486,,,0.6038,597196800.0,0.11401029706702187,152.65419170823233,921.1867642402649,485,1726766082.3594952
486,487,,,0.5991,598425600.0,0.10537465775436365,152.67865271901553,923.0701599121094,486,1726766084.2428908
487,488,,,0.6077,599654400.0,0.511663153664022,152.6821625909114,924.9522941112518,487,1726766086.125025
488,489,,,0.6077,600883200.0,0.13626183371931838,152.70206979324354,926.8403720855713,488,1726766088.013103
489,490,,,0.6062,602112000.0,0.13471685317412987,152.72664622388876,928.721687078476,489,1726766089.894418
490,491,,,0.6077,603340800.0,0.195772683150221,152.74774877509446,930.6006755828857,490,1726766091.7734065
491,492,,,0.6221,604569600.0,0.48812557322257283,152.75144885385907,932.4836082458496,491,1726766093.6563392
492,493,,,0.6353,605798400.0,0.3900179376905608,152.7717896948337,934.3653926849365,492,1726766095.5381236
493,494,,,0.6084,607027200.0,0.11247604029892745,152.79556079427667,936.2438499927521,493,1726766097.416581
494,495,,,0.6128,608256000.0,0.24830702234079477,152.79883230671913,938.1269648075104,494,1726766099.2996957
495,496,,,0.6206,609484800.0,0.21819259482884953,152.82116859359667,940.017106294632,495,1726766101.1898372
496,497,,,0.6125,610713600.0,0.11930886641973254,152.82040575792104,941.8960342407227,496,1726766103.0687652
497,498,,,0.6106,611942400.0,0.14360579240836768,152.82855472283927,943.7760851383209,497,1726766104.948816
498,499,,,0.6062,613171200.0,0.12220895092082736,152.83128159760236,945.6559822559357,498,1726766106.8287132
499,500,,,0.6074,614400000.0,0.10069098239274708,152.83537101981867,947.538289308548,499,1726766108.7110202
500,501,,,0.604,615628800.0,0.08908687908948007,152.89434158104086,949.4192776679993,500,1726766110.5920086
501,502,,,0.6011,616857600.0,0.08697152920458917,152.90066235575347,951.3007743358612,501,1726766112.4735053
502,503,,,0.5989,618086400.0,0.07826832795306249,152.90416633313578,953.1862823963165,502,1726766114.3590133
503,504,,,0.5974,619315200.0,0.0839581755763377,152.9229039443773,955.0728929042816,503,1726766116.2456238
504,505,,,0.5952,620544000.0,0.08236069909998683,152.94237515217128,956.9557340145111,504,1726766118.128465
505,506,,,0.5952,621772800.0,0.08285620574212199,152.94985918211276,958.8362095355988,505,1726766120.0089405
506,507,,,0.5935,623001600.0,0.08016215873911978,152.97053992185675,960.7168416976929,506,1726766121.8895726
507,508,,,0.5903,624230400.0,0.07369614614698108,152.97240882370954,962.6033654212952,507,1726766123.7760963
508,509,,,0.5911,625459200.0,0.07658396138443041,153.01176537049977,964.4888687133789,508,1726766125.6615996
509,510,,,0.5908,626688000.0,0.08576261998739054,153.00305890784097,966.3690996170044,509,1726766127.5418305
510,511,,,0.5891,627916800.0,0.13324689783460644,153.00338362399253,968.2548522949219,510,1726766129.4275832
511,512,,,0.5996,629145600.0,0.25993454645575387,153.0074716376724,970.1483619213104,511,1726766131.3210928
512,513,,,0.6353,630374400.0,0.6252130110886813,153.0089611346342,972.0317385196686,512,1726766133.2044694
513,514,,,0.5991,631603200.0,0.12934859998587864,153.03452764128303,973.9138104915619,513,1726766135.0865414
514,515,,,0.6003,632832000.0,0.16285473605066983,153.03982005817147,975.7931230068207,514,1726766136.965854
515,516,,,0.5999,634060800.0,0.16527904703268895,153.06174713983896,977.6826860904694,515,1726766138.855417
516,517,,,0.5994,635289600.0,0.13297143954954432,153.0624154629207,979.5661375522614,516,1726766140.7388685
517,518,,,0.5991,636518400.0,0.09800528442006061,153.06312365889684,981.4477598667145,517,1726766142.6204908
518,519,,,0.5952,637747200.0,0.1004131218156195,153.07580603275662,983.3306176662445,518,1726766144.5033486
519,520,,,0.5962,638976000.0,0.10014052849928466,153.095447562797,985.2083330154419,519,1726766146.381064
520,521,,,0.5925,640204800.0,0.0903248552000396,153.11571161242117,987.0997512340546,520,1726766148.2724822
521,522,,,0.5901,641433600.0,0.07994543165208128,153.1317106310161,988.9810388088226,521,1726766150.1537697
522,523,,,0.5908,642662400.0,0.08565760740102989,153.13957519918716,990.8608071804047,522,1726766152.033538
523,524,,,0.5876,643891200.0,0.07497096060303862,153.1405994923966,992.743096113205,523,1726766153.915827
524,525,,,0.5881,645120000.0,0.0726609727027687,153.18086592504585,994.6209673881531,524,1726766155.7936983
525,526,,,0.5867,646348800.0,0.06916661317672008,153.2010621036535,996.5054752826691,525,1726766157.6782062
526,527,,,0.5867,647577600.0,0.07243449848703686,153.20960672800516,998.3922827243805,526,1726766159.5650136
527,528,,,0.5867,648806400.0,0.07194780181316451,153.22730001129042,1000.2768216133118,527,1726766161.4495525
528,529,,,0.5864,650035200.0,0.07331393687051249,153.24451649549323,1002.1610579490662,528,1726766163.3337889
529,530,,,0.5847,651264000.0,0.07806359716779979,153.2520367485474,1004.0554149150848,529,1726766165.2281458
530,531,,,0.5842,652492800.0,0.07631736576943575,153.29182080012865,1005.9374537467957,530,1726766167.1101847
531,532,,,0.585,653721600.0,0.07409744923365953,153.29296432046792,1007.8178224563599,531,1726766168.9905534
532,533,,,0.5842,654950400.0,0.09670794617865282,153.29474169726518,1009.6985630989075,532,1726766170.871294
533,534,,,0.5891,656179200.0,0.22572054556644378,153.29787276074234,1011.5826606750488,533,1726766172.7553916
534,535,,,0.6465,657408000.0,0.549536312842383,153.30747020260256,1013.4689254760742,534,1726766174.6416564
535,536,,,0.6284,658636800.0,0.28166786580673114,153.32709479425637,1015.350462436676,535,1726766176.5231934
536,537,,,0.6086,659865600.0,0.18582342392057757,153.34330102339,1017.2329568862915,536,1726766178.4056878
537,538,,,0.6094,661094400.0,0.18487120801458395,153.34582132542363,1019.1151165962219,537,1726766180.2878475
538,539,,,0.6121,662323200.0,0.1891791784696105,153.36341929843064,1020.9987359046936,538,1726766182.1714668
539,540,,,0.6023,663552000.0,0.13209814470226242,153.3729386195011,1022.8766391277313,539,1726766184.04937
540,541,,,0.6006,664780800.0,0.10052097574775498,153.3951483365857,1024.755895614624,540,1726766185.9286265
541,542,,,0.5984,666009600.0,0.09253652314979627,153.39658473066228,1026.6347842216492,541,1726766187.8075151
542,543,,,0.5984,667238400.0,0.1059542013821297,153.39916941033692,1028.514894247055,542,1726766189.6876252
543,544,,,0.5955,668467200.0,0.078332686929606,153.44337994716284,1030.4038043022156,543,1726766191.5765352
544,545,,,0.5942,669696000.0,0.08662092147384183,153.46396554469433,1032.2870962619781,544,1726766193.4598272
545,546,,,0.5923,670924800.0,0.08572326310690173,153.46791561445954,1034.1684875488281,545,1726766195.3412185
546,547,,,0.5916,672153600.0,0.10937499280303827,153.4703702380874,1036.0520734786987,546,1726766197.2248044
547,548,,,0.5884,673382400.0,0.08423041115015226,153.4806997485759,1037.941656112671,547,1726766199.114387
548,549,,,0.5867,674611200.0,0.07929542506436217,153.50194595544832,1039.828917980194,548,1726766201.001649
549,550,,,0.5886,675840000.0,0.10187768314704165,153.50463303523205,1041.7111525535583,549,1726766202.8838835
550,551,,,0.5889,677068800.0,0.1389913685544626,153.5256874882832,1043.5914585590363,550,1726766204.7641895
551,552,,,0.5996,678297600.0,0.27758852479187784,153.53273918598967,1045.4697890281677,551,1726766206.64252
552,553,,,0.6177,679526400.0,0.3811889533490455,153.51760494906398,1047.3492851257324,552,1726766208.522016
553,554,,,0.5979,680755200.0,0.13901005388028345,153.56953808403458,1049.2316279411316,553,1726766210.4043589
554,555,,,0.5981,681984000.0,0.14997113644904503,153.57416186767674,1051.1207954883575,554,1726766212.2935264
555,556,,,0.5938,683212800.0,0.11204824874906227,153.58010652781093,1053.0022971630096,555,1726766214.175028
556,557,,,0.5913,684441600.0,0.09386846359541644,153.58413786046967,1054.880213022232,556,1726766216.052944
557,558,,,0.5928,685670400.0,0.11145801885749712,153.58728368890928,1056.7654592990875,557,1726766217.9381902
558,559,,,0.5886,686899200.0,0.07353998027566912,153.6090007052199,1058.6502673625946,558,1726766219.8229983
559,560,,,0.5894,688128000.0,0.07412007310233003,153.63531116865883,1060.5326473712921,559,1726766221.7053783
560,561,,,0.5864,689356800.0,0.07121097849308367,153.63798876513866,1062.4185779094696,560,1726766223.5913088
561,562,,,0.5862,690585600.0,0.07089935836320395,153.66007358090982,1064.2955176830292,561,1726766225.4682486
562,563,,,0.5852,691814400.0,0.066845971816193,153.68018057118044,1066.1771168708801,562,1726766227.3498478
563,564,,,0.5852,693043200.0,0.07200680998759347,153.7010870811325,1068.0581121444702,563,1726766229.230843
564,565,,,0.5835,694272000.0,0.061340270222907334,153.7258238106077,1069.9387323856354,564,1726766231.1114633
565,566,,,0.5835,695500800.0,0.06455797546597326,153.73135367114446,1071.8214292526245,565,1726766232.9941602
566,567,,,0.5808,696729600.0,0.06267345482381609,153.77127568115372,1073.7105267047882,566,1726766234.8832576
567,568,,,0.5813,697958400.0,0.06337827637353793,153.79383902443882,1075.5922796726227,567,1726766236.7650106
568,569,,,0.5793,699187200.0,0.0638925948899132,153.83384638928416,1077.474962234497,568,1726766238.6476932
569,570,,,0.5786,700416000.0,0.06475919021014524,153.87084856173823,1079.358464717865,569,1726766240.5311956
570,571,,,0.5791,701644800.0,0.06461880126008253,153.87350619324667,1081.2456817626953,570,1726766242.4184127
571,572,,,0.5789,702873600.0,0.07205455756897405,153.87543235240844,1083.1333854198456,571,1726766244.3061163
572,573,,,0.5776,704102400.0,0.08786900643740353,153.89760207302817,1085.0121321678162,572,1726766246.184863
573,574,,,0.5823,705331200.0,0.15660449336652515,153.9060850252923,1086.8902831077576,573,1726766248.063014
574,575,,,0.6042,706560000.0,0.3897469468711609,153.91010623341552,1088.7732105255127,574,1726766249.9459414
575,576,,,0.6609,707788800.0,0.5997625882068036,153.92973329727025,1090.659509897232,575,1726766251.8322408
576,577,,,0.6003,709017600.0,0.13331014650210005,153.93172378017957,1092.5462930202484,576,1726766253.719024
577,578,,,0.6606,710246400.0,0.5066583192190641,153.93636285359528,1094.432686328888,577,1726766255.6054173
578,579,,,0.6162,711475200.0,0.18957018403277168,153.93984960016647,1096.3123331069946,578,1726766257.485064
579,580,,,0.6277,712704000.0,0.18490612418080377,153.98090036034097,1098.2013487815857,579,1726766259.3740797
580,581,,,0.6111,713932800.0,0.14039873842807413,153.98393423326058,1100.0885844230652,580,1726766261.2613153
581,582,,,0.6113,715161600.0,0.13908278700723622,153.98662241510624,1101.9697000980377,581,1726766263.142431
582,583,,,0.6052,716390400.0,0.09727766011219975,153.99232126884,1103.8512094020844,582,1726766265.0239403
583,584,,,0.6038,717619200.0,0.10630021210000963,153.99688321216925,1105.7339179515839,583,1726766266.9066489
584,585,,,0.5989,718848000.0,0.08233848560629035,153.99946415795577,1107.6242039203644,584,1726766268.7969348
585,586,,,0.5977,720076800.0,0.08981178434441944,154.0254709556994,1109.505200624466,585,1726766270.6779315
586,587,,,0.5972,721305600.0,0.08329499475256393,154.0297220455763,1111.3863248825073,586,1726766272.5590558
587,588,,,0.5947,722534400.0,0.08600240255516232,154.03472271141092,1113.2642900943756,587,1726766274.437021
588,589,,,0.5913,723763200.0,0.07010173342384808,154.058657881858,1115.1454470157623,588,1726766276.318178
589,590,,,0.5889,724992000.0,0.07211815103431526,154.07787385259928,1117.02707529068,589,1726766278.1998062
590,591,,,0.5869,726220800.0,0.07312482532087454,154.08336097355306,1118.9192826747894,590,1726766280.0920136
591,592,,,0.5869,727449600.0,0.06644684590060285,154.0931431873065,1120.8049240112305,591,1726766281.977655
592,593,,,0.585,728678400.0,0.07041367777928578,154.11324516077252,1122.6852977275848,592,1726766283.8580287
593,594,,,0.5852,729907200.0,0.0750178956339206,154.11743125677737,1124.5663876533508,593,1726766285.7391186
594,595,,,0.5847,731136000.0,0.0990647051405862,154.15797307976808,1126.4593217372894,594,1726766287.6320527
595,596,,,0.5854,732364800.0,0.15125000508025874,154.19461722274468,1128.342309474945,595,1726766289.5150404
596,597,,,0.5984,733593600.0,0.2935430001815922,154.20451191239712,1130.225063085556,596,1726766291.397794
597,598,,,0.6367,734822400.0,0.5247600999728018,154.2048926778306,1132.1147606372833,597,1726766293.2874916
598,599,,,0.5969,736051200.0,0.17051228725380202,154.22449093291127,1133.9979434013367,598,1726766295.1706743
599,600,,,0.6006,737280000.0,0.1641378354364367,154.3189944588198,1135.8792564868927,599,1726766297.0519874
600,601,,,0.5942,738508800.0,0.1072921213126696,154.34064489941963,1137.7714352607727,600,1726766298.9441662
601,602,,,0.5959,739737600.0,0.11184210505471184,154.34755813154894,1139.6593449115753,601,1726766300.8320758
602,603,,,0.5891,740966400.0,0.0909935382174316,154.35137724118306,1141.537486076355,602,1726766302.710217
603,604,,,0.5913,742195200.0,0.09251875042927164,154.35438564286892,1143.419746875763,603,1726766304.5924778
604,605,,,0.5881,743424000.0,0.07409916040239745,154.39700864750222,1145.297055721283,604,1726766306.4697866
605,606,,,0.5884,744652800.0,0.0842399201274597,154.39886265469218,1147.174650669098,605,1726766308.3473816
606,607,,,0.5864,745881600.0,0.07072232809829279,154.40155309973204,1149.0571856498718,606,1726766310.2299166
607,608,,,0.585,747110400.0,0.07709683454536001,154.40895533705697,1150.9433228969574,607,1726766312.1160538
608,609,,,0.5837,748339200.0,0.06843713017047147,154.43265860860478,1152.8297386169434,608,1726766314.0024695
609,610,,,0.583,749568000.0,0.07251207585770596,154.43433513046088,1154.7108390331268,609,1726766315.88357
610,611,,,0.5815,750796800.0,0.06330648365956294,154.47101486555252,1156.5921230316162,610,1726766317.764854
611,612,,,0.5791,752025600.0,0.06377535140399229,154.4723780362427,1158.470947265625,611,1726766319.6436782
612,613,,,0.5801,753254400.0,0.06626885608538832,154.49709398814352,1160.349303483963,612,1726766321.5220344
613,614,,,0.5769,754483200.0,0.06625685722291552,154.50156438831777,1162.2325785160065,613,1726766323.4053094
614,615,,,0.5779,755712000.0,0.06445783388419839,154.5409256639746,1164.1139380931854,614,1726766325.286669
615,616,,,0.5784,756940800.0,0.06288364753459895,154.54396986957101,1166.003961801529,615,1726766327.1766927
616,617,,,0.5769,758169600.0,0.06717315679890055,154.5641324658534,1167.885296344757,616,1726766329.0580273
617,618,,,0.5774,759398400.0,0.06690402968182883,154.56640304160135,1169.7707433700562,617,1726766330.9434743
618,619,,,0.5757,760627200.0,0.07855686144811405,154.57736451723372,1171.6568973064423,618,1726766332.8296282
619,620,,,0.5754,761856000.0,0.07030821771469065,154.58110134984565,1173.5417408943176,619,1726766334.7144718
620,621,,,0.5781,763084800.0,0.10601526164376503,154.58110134984565,1175.4220235347748,620,1726766336.5947545
621,622,,,0.5864,764313600.0,0.22346249958058273,154.60066217870397,1177.301393032074,621,1726766338.474124
622,623,,,0.624,765542400.0,0.331757789019608,154.60417105314866,1179.1868772506714,622,1726766340.3596082
623,624,,,0.6025,766771200.0,0.2751431497605126,154.60986688274457,1181.076528787613,623,1726766342.2492597
624,625,,,0.593,768000000.0,0.15014813589916798,154.634267987201,1182.9612867832184,624,1726766344.1340177
625,626,,,0.5938,769228800.0,0.10869854856312183,154.654577462415,1184.8437669277191,625,1726766346.0164979
626,627,,,0.5879,770457600.0,0.10407999443194087,154.67577607086702,1186.7247364521027,626,1726766347.8974674
627,628,,,0.5911,771686400.0,0.11583072170201472,154.67953656900812,1188.6037425994873,627,1726766349.7764735
628,629,,,0.5908,772915200.0,0.11182148152969756,154.71692586280759,1190.4840848445892,628,1726766351.6568158
629,630,,,0.5872,774144000.0,0.08946302023006943,154.70259553868593,1192.3671011924744,629,1726766353.539832
630,631,,,0.584,775372800.0,0.0733863528051192,154.72891412155124,1194.2526004314423,630,1726766355.4253314
631,632,,,0.5852,776601600.0,0.08385659519023231,154.74937446233628,1196.1360726356506,631,1726766357.3088036
632,633,,,0.5825,777830400.0,0.06896066609433003,154.75193654760633,1198.0188791751862,632,1726766359.19161
633,634,,,0.5825,779059200.0,0.06672289018312799,154.7570053758169,1199.8995633125305,633,1726766361.0722942
634,635,,,0.5801,780288000.0,0.07012731845848748,154.74053226035753,1201.7807734012604,634,1726766362.9535043
635,636,,,0.5808,781516800.0,0.06932461521010408,154.7640309420684,1203.6705152988434,635,1726766364.8432462
636,637,,,0.5784,782745600.0,0.06706252341334681,154.78374136774468,1205.5541405677795,636,1726766366.7268715
637,638,,,0.5769,783974400.0,0.06379544834114918,154.78965928978226,1207.4395248889923,637,1726766368.6122558
638,639,,,0.5752,785203200.0,0.06453658699584848,154.82853655712785,1209.3230545520782,638,1726766370.4957855
639,640,,,0.5762,786432000.0,0.05981749375700136,154.83124082292187,1211.2133474349976,639,1726766372.3860784
640,641,,,0.5759,787660800.0,0.0585961830976181,154.83465459538402,1213.0975399017334,640,1726766374.2702708
641,642,,,0.5754,788889600.0,0.06147815597955894,154.87447506720966,1214.9747428894043,641,1726766376.1474738
642,643,,,0.5735,790118400.0,0.06100236607014844,154.87945318708756,1216.8602154254913,642,1726766378.0329463
643,644,,,0.574,791347200.0,0.06901126481113933,154.9083106769836,1218.7495844364166,643,1726766379.9223154
644,645,,,0.5735,792576000.0,0.08140006153931191,154.92964002854652,1220.63285779953,644,1726766381.8055887
645,646,,,0.5759,793804800.0,0.18259538575744066,154.93091643434985,1222.5099370479584,645,1726766383.682668
646,647,,,0.6096,795033600.0,0.39788832335697133,154.9307005491689,1224.3905715942383,646,1726766385.5633025
647,648,,,0.6111,796262400.0,0.30761854204804917,154.9494751322185,1226.2728152275085,647,1726766387.4455462
648,649,,,0.5801,797491200.0,0.08848322052045753,154.95495187110026,1228.1562094688416,648,1726766389.3289404
649,650,,,0.6028,798720000.0,0.2290948370769089,154.96035200450268,1230.0447504520416,649,1726766391.2174814
650,651,,,0.5999,799948800.0,0.17841010886163053,154.9677803269219,1231.9237916469574,650,1726766393.0965226
651,652,,,0.6042,801177600.0,0.15411887261940424,154.97150301925473,1233.805605173111,651,1726766394.978336
652,653,,,0.5945,802406400.0,0.12679055232140668,154.97187087248687,1235.6828763484955,652,1726766396.8556073
653,654,,,0.5945,803635200.0,0.11250420426871104,154.99619135945727,1237.56525349617,653,1726766398.7379844
654,655,,,0.5891,804864000.0,0.10118850766544937,155.0714214546095,1239.4461543560028,654,1726766400.6188853
655,656,,,0.5872,806092800.0,0.10867701561282088,155.0736641360929,1241.3276815414429,655,1726766402.5004125
656,657,,,0.5847,807321600.0,0.07850882792371768,155.10642924950355,1243.2064666748047,656,1726766404.3791976
657,658,,,0.5864,808550400.0,0.08511982366979219,155.13511547272066,1245.0931177139282,657,1726766406.2658486
658,659,,,0.584,809779200.0,0.07130026737079581,155.12281314559482,1246.979080915451,658,1726766408.1518118
659,660,,,0.5825,811008000.0,0.07148196371340342,155.12589944214466,1248.864574432373,659,1726766410.0373054
660,661,,,0.5798,812236800.0,0.06409106402215524,155.1474183979446,1250.7511966228485,660,1726766411.9239275
661,662,,,0.5779,813465600.0,0.0628616705777989,155.1847547456539,1252.6359295845032,661,1726766413.8086605
662,663,,,0.5769,814694400.0,0.0629327483580888,155.2085227907121,1254.5203506946564,662,1726766415.6930816
663,664,,,0.5771,815923200.0,0.06091569364834726,155.19216996723972,1256.3965020179749,663,1726766417.569233
664,665,,,0.5764,817152000.0,0.061839811495585165,155.20029350331663,1258.277601480484,664,1726766419.4503324
665,666,,,0.5747,818380800.0,0.05870704945081387,155.2403268549485,1260.1566183567047,665,1726766421.3293493
666,667,,,0.5742,819609600.0,0.06127926544007221,155.24206227820676,1262.0375790596008,666,1726766423.21031
667,668,,,0.5747,820838400.0,0.06022009555139172,155.24802406024168,1263.9114136695862,667,1726766425.0841446
668,669,,,0.5735,822067200.0,0.057575451539823706,155.28707271106592,1265.7973337173462,668,1726766426.9700646
669,670,,,0.5718,823296000.0,0.05658258946282472,155.28742252272076,1267.6794238090515,669,1726766428.8521547
670,671,,,0.5706,824524800.0,0.06190013611291146,155.2780433672228,1269.55704164505,670,1726766430.7297726
671,672,,,0.573,825753600.0,0.064456988957415,155.28287962643572,1271.4342551231384,671,1726766432.606986
672,673,,,0.5723,826982400.0,0.05754205617532118,155.28717883378604,1273.3127450942993,672,1726766434.485476
673,674,,,0.571,828211200.0,0.05447209905279552,155.30663815648302,1275.1909976005554,673,1726766436.3637285
674,675,,,0.5713,829440000.0,0.057331902890180766,155.32581761941776,1277.07492852211,674,1726766438.2476594
675,676,,,0.5713,830668800.0,0.06898866633456842,155.34916883528055,1278.955075263977,675,1726766440.1278062
676,677,,,0.5706,831897600.0,0.08543113235693095,155.35541409136664,1280.84255027771,676,1726766442.0152812
677,678,,,0.573,833126400.0,0.12620751126554894,155.3579056804702,1282.7291843891144,677,1726766443.9019153
678,679,,,0.583,834355200.0,0.2361474079184212,155.36563948825284,1284.6140072345734,678,1726766445.7867382
679,680,,,0.6121,835584000.0,0.3895587661759741,155.40110415897348,1286.5009081363678,679,1726766447.673639
680,681,,,0.5952,836812800.0,0.19085756099498383,155.4032894537528,1288.383213043213,680,1726766449.555944
681,682,,,0.5886,838041600.0,0.1635858880975227,155.40718001933664,1290.2669892311096,681,1726766451.4397202
682,683,,,0.5896,839270400.0,0.15119481733516207,155.42897418314578,1292.1473236083984,682,1726766453.3200545
683,684,,,0.5806,840499200.0,0.08112020154807108,155.45348072001718,1294.0282979011536,683,1726766455.2010288
684,685,,,0.584,841728000.0,0.09961772577382903,155.47353635848287,1295.9049212932587,684,1726766457.0776522
685,686,,,0.5803,842956800.0,0.0753251431825852,155.49552376244228,1297.7845973968506,685,1726766458.9573283
686,687,,,0.5808,844185600.0,0.07900295726481683,155.49809788954212,1299.6650745868683,686,1726766460.8378055
687,688,,,0.5776,845414400.0,0.07858519578730125,155.50758544476014,1301.5452218055725,687,1726766462.7179527
688,689,,,0.5774,846643200.0,0.06998368740253186,155.52883810541977,1303.4219286441803,688,1726766464.5946596
689,690,,,0.5754,847872000.0,0.06808519539230445,155.53217299304185,1305.3022150993347,689,1726766466.474946
690,691,,,0.5762,849100800.0,0.060708995809833285,155.57208563275418,1307.1828563213348,690,1726766468.3555872
691,692,,,0.5745,850329600.0,0.06347794501897835,155.60962367562217,1309.0622589588165,691,1726766470.23499
692,693,,,0.5735,851558400.0,0.0563509944721235,155.6288489421125,1310.9407122135162,692,1726766472.1134431
693,694,,,0.574,852787200.0,0.06246434123509041,155.6649468685669,1312.8232526779175,693,1726766473.9959836
694,695,,,0.5732,854016000.0,0.05697548563019021,155.68805982687385,1314.7027201652527,694,1726766475.875451
695,696,,,0.5706,855244800.0,0.054768779954526184,155.70909656762592,1316.5799973011017,695,1726766477.7527282
696,697,,,0.5713,856473600.0,0.06156669892819899,155.71284465397957,1318.4538395404816,696,1726766479.6265705
697,698,,,0.5688,857702400.0,0.06003045457394193,155.7150145987354,1320.338496208191,697,1726766481.5112271
698,699,,,0.5686,858931200.0,0.0567113980910445,155.72192247295138,1322.2189257144928,698,1726766483.3916566
699,700,,,0.5681,860160000.0,0.05650427546524147,155.70909421573415,1324.1005644798279,699,1726766485.2732954
700,701,,,0.5691,861388800.0,0.05596798273058729,155.70909421573415,1325.9819717407227,700,1726766487.1547027
701,702,,,0.5676,862617600.0,0.05553620641820795,155.72675356965402,1327.8677186965942,701,1726766489.0404496
702,703,,,0.5647,863846400.0,0.05341409059913333,155.73533833227688,1329.7557208538055,702,1726766490.9284518
703,704,,,0.5681,865075200.0,0.0566174525852295,155.73956234462995,1331.6324417591095,703,1726766492.8051727
704,705,,,0.5662,866304000.0,0.05161343765915583,155.75971437777764,1333.514183998108,704,1726766494.686915
705,706,,,0.5662,867532800.0,0.052640880818001605,155.7610090599036,1335.3943514823914,705,1726766496.5670824
706,707,,,0.5664,868761600.0,0.055494374238539194,155.78299820358086,1337.2735042572021,706,1726766498.4462352
707,708,,,0.5652,869990400.0,0.06150554897313129,155.786587797217,1339.1478099822998,707,1726766500.320541
708,709,,,0.5667,871219200.0,0.0680101954330857,155.82333308209172,1341.028951883316,708,1726766502.2016828
709,710,,,0.5703,872448000.0,0.10048588159877245,155.82735965043173,1342.911919593811,709,1726766504.0846505
710,711,,,0.5706,873676800.0,0.1209838131877893,155.82170989126482,1344.790219783783,710,1726766505.9629507
711,712,,,0.5752,874905600.0,0.20924775531056605,155.8270870378045,1346.6733634471893,711,1726766507.8460944
712,713,,,0.6301,876134400.0,0.39651467301387516,155.85888079495584,1348.5570797920227,712,1726766509.7298107
713,714,,,0.5864,877363200.0,0.1306116298875616,155.91447569250505,1350.4436883926392,713,1726766511.6164193
714,715,,,0.5984,878592000.0,0.236188677985236,155.9367688484863,1352.3290886878967,714,1726766513.5018196
715,716,,,0.5884,879820800.0,0.13619030656715875,155.93784365568345,1354.2071976661682,715,1726766515.3799286
716,717,,,0.5957,881049600.0,0.11909488165019187,155.96079485322585,1356.0912835597992,716,1726766517.2640145
717,718,,,0.5842,882278400.0,0.09205656823297588,155.96799238445527,1357.971135377884,717,1726766519.1438663
718,719,,,0.5842,883507200.0,0.08502990724526797,155.99686057037334,1359.849279642105,718,1726766521.0220106
719,720,,,0.5835,884736000.0,0.08120942100629538,156.00104541917338,1361.7344796657562,719,1726766522.9072106
720,721,,,0.5818,885964800.0,0.07915857651540982,156.03983522095007,1363.623786687851,720,1726766524.7965176
721,722,,,0.5786,887193600.0,0.06338227605385761,156.07714657692122,1365.5051414966583,721,1726766526.6778724
722,723,,,0.5776,888422400.0,0.06793913322556895,156.07935525468687,1367.3872208595276,722,1726766528.5599518
723,724,,,0.5764,889651200.0,0.06028620545694115,156.10700409820063,1369.2725546360016,723,1726766530.4452856
724,725,,,0.575,890880000.0,0.05757801127379454,156.10818720772224,1371.1587822437286,724,1726766532.3315132
725,726,,,0.575,892108800.0,0.05925903768460033,156.1293674954563,1373.0383315086365,725,1726766534.2110624
726,727,,,0.572,893337600.0,0.06359588648313871,156.140882992882,1374.9192044734955,726,1726766536.0919354
727,728,,,0.5732,894566400.0,0.055695050938539534,156.12602581728646,1376.8007073402405,727,1726766537.9734383
728,729,,,0.571,895795200.0,0.05809214122031004,156.12996717603775,1378.6815350055695,728,1726766539.854266
729,730,,,0.5706,897024000.0,0.05892778964874768,156.13645561955573,1380.5577447414398,729,1726766541.7304757
730,731,,,0.5713,898252800.0,0.05682829628280469,156.15539870565433,1382.4369237422943,730,1726766543.6096547
731,732,,,0.5701,899481600.0,0.05932781854735359,156.1953146491897,1384.3218533992767,731,1726766545.4945843
732,733,,,0.5691,900710400.0,0.05494585302891814,156.19955670126555,1386.2015483379364,732,1726766547.3742793
733,734,,,0.5671,901939200.0,0.053645528782743965,156.2053701886758,1388.084625005722,733,1726766549.257356
734,735,,,0.5669,903168000.0,0.05420630572906359,156.2115593339086,1389.9757294654846,734,1726766551.1484604
735,736,,,0.5671,904396800.0,0.052347329425399124,156.26753885939291,1391.864471912384,735,1726766553.0372028
736,737,,,0.5649,905625600.0,0.06000448613474785,156.27499253244463,1393.7554121017456,736,1726766554.928143
737,738,,,0.5686,906854400.0,0.06659519984276266,156.29761149606543,1395.6339826583862,737,1726766556.8067136
738,739,,,0.5686,908083200.0,0.10056533704426195,156.31658893592356,1397.5179653167725,738,1726766558.6906962
739,740,,,0.5708,909312000.0,0.10199948085383558,156.31930650414714,1399.3985278606415,739,1726766560.5712588
740,741,,,0.5696,910540800.0,0.09934316753369885,156.3391401978804,1401.2824053764343,740,1726766562.4551363
741,742,,,0.571,911769600.0,0.10483322346408369,156.3448266940239,1403.1690804958344,741,1726766564.3418114
742,743,,,0.5737,912998400.0,0.12137639734182026,156.37186653785025,1405.0520367622375,742,1726766566.2247677
743,744,,,0.5759,914227200.0,0.13547510524291012,156.41455787750584,1406.9339048862457,743,1726766568.1066358
744,745,,,0.5703,915456000.0,0.10896723992312864,156.4329873812286,1408.8129966259003,744,1726766569.9857275
745,746,,,0.5701,916684800.0,0.090755008536673,156.43447625548572,1410.6935184001923,745,1726766571.8662493
746,747,,,0.5696,917913600.0,0.08806852497943392,156.437985354321,1412.5809938907623,746,1726766573.7537248
747,748,,,0.572,919142400.0,0.0871515971575518,156.46204518039272,1414.4670367240906,747,1726766575.6397676
748,749,,,0.5671,920371200.0,0.0720451528699353,156.4466715374803,1416.3487448692322,748,1726766577.5214758
749,750,,,0.5701,921600000.0,0.07727941140395594,156.4317427401445,1418.2219896316528,749,1726766579.3947206
750,751,,,0.5671,922828800.0,0.06654143651517273,156.45788592576397,1420.1056599617004,750,1726766581.278391
751,752,,,0.5664,924057600.0,0.0690156218670758,156.4599893630457,1421.9914200305939,751,1726766583.164151
752,753,,,0.5662,925286400.0,0.05898986001975997,156.4651752762216,1423.8809835910797,752,1726766585.0537145
753,754,,,0.5667,926515200.0,0.06551307370171228,156.48361754060312,1425.7638065814972,753,1726766586.9365375
754,755,,,0.5647,927744000.0,0.059893064383835445,156.48870360338714,1427.6481788158417,754,1726766588.8209097
755,756,,,0.5642,928972800.0,0.060076340975765315,156.48954918430255,1429.5281431674957,755,1726766590.700874
756,757,,,0.5654,930201600.0,0.0552176266423584,156.50949467629152,1431.4065291881561,756,1726766592.57926
757,758,,,0.5632,931430400.0,0.05279187379846079,156.5160625368248,1433.2860538959503,757,1726766594.4587848
758,759,,,0.5642,932659200.0,0.05444823970836285,156.5506997174757,1435.1679317951202,758,1726766596.3406627
759,760,,,0.5635,933888000.0,0.05315662609378757,156.5628563182073,1437.0545136928558,759,1726766598.2272446
760,761,,,0.5627,935116800.0,0.05168267238750924,156.58349488097596,1438.9394917488098,760,1726766600.1122227
761,762,,,0.5627,936345600.0,0.051913225025547224,156.60174860459134,1440.8201143741608,761,1726766601.9928453
762,763,,,0.5618,937574400.0,0.0614937056554546,156.60588221312122,1442.6979713439941,762,1726766603.8707023
763,764,,,0.5635,938803200.0,0.05275300418223715,156.62651822388665,1444.5781366825104,763,1726766605.7508676
764,765,,,0.5632,940032000.0,0.06935474451558192,156.62927483816085,1446.4666759967804,764,1726766607.639407
765,766,,,0.5642,941260800.0,0.08256222565061673,156.63068079407566,1448.356368780136,765,1726766609.5290997
766,767,,,0.5645,942489600.0,0.0846709712901946,156.633968063035,1450.2358043193817,766,1726766611.4085352
767,768,,,0.5652,943718400.0,0.0764219759581951,156.65780454420192,1452.1216406822205,767,1726766613.2943716
768,769,,,0.563,944947200.0,0.06348286413184849,156.68634074162304,1454.0028438568115,768,1726766615.1755748
769,770,,,0.5627,946176000.0,0.06252679390051485,156.68958866901664,1455.8920221328735,769,1726766617.064753
770,771,,,0.5625,947404800.0,0.06579635599002472,156.69083204100718,1457.7760610580444,770,1726766618.948792
771,772,,,0.5632,948633600.0,0.06610303619649538,156.71082747297848,1459.6612918376923,771,1726766620.8340228
772,773,,,0.5625,949862400.0,0.06125160145016296,156.7162200693103,1461.547616481781,772,1726766622.7203474
773,774,,,0.563,951091200.0,0.051629472592450064,156.7189922418367,1463.431336402893,773,1726766624.6040673
774,775,,,0.5623,952320000.0,0.059930105329142495,156.73985323393944,1465.3178644180298,774,1726766626.4905953
775,776,,,0.5627,953548800.0,0.06602608945161645,156.73985323393944,1467.199048757553,775,1726766628.3717797
776,777,,,0.5635,954777600.0,0.07743028541451477,156.74481260729772,1469.0882098674774,776,1726766630.2609408
777,778,,,0.564,956006400.0,0.09202056333080919,156.7508675339829,1470.97225856781,777,1726766632.1449895
778,779,,,0.5645,957235200.0,0.09091018901085902,156.77984072268745,1472.855405330658,778,1726766634.0281363
779,780,,,0.5703,958464000.0,0.1894601546171934,156.80122378124756,1474.7417199611664,779,1726766635.914451
780,781,,,0.6228,959692800.0,0.4374726198353012,156.80122378124756,1476.63312625885,780,1726766637.8058572
781,782,,,0.6226,960921600.0,0.2702210640235502,156.80231679645036,1478.5253241062164,781,1726766639.698055
782,783,,,0.5955,962150400.0,0.16608750900002517,156.80568298628998,1480.40629529953,782,1726766641.5790262
783,784,,,0.5984,963379200.0,0.16428544670985257,156.86643869816052,1482.2895514965057,783,1726766643.4622824
784,785,,,0.5916,964608000.0,0.14604327176309945,156.90689883604145,1484.1700053215027,784,1726766645.3427362
785,786,,,0.5862,965836800.0,0.09455982914234283,156.92927814733537,1486.0537066459656,785,1726766647.2264376
786,787,,,0.5837,967065600.0,0.0804583063832716,156.9303764935465,1487.9410400390625,786,1726766649.113771
787,788,,,0.5862,968294400.0,0.08434555076356016,156.95302778120433,1489.8272206783295,787,1726766650.9999516
788,789,,,0.5806,969523200.0,0.07559050349131856,156.9837521449274,1491.7094707489014,788,1726766652.8822017
789,790,,,0.5759,970752000.0,0.06215004946091286,156.9907044981585,1493.5967326164246,789,1726766654.7694635
790,791,,,0.5771,971980800.0,0.06840688893751676,157.01266914323944,1495.4848701953888,790,1726766656.657601
791,792,,,0.5754,973209600.0,0.06114416993723365,157.06818906330142,1497.370361328125,791,1726766658.5430923
792,793,,,0.5745,974438400.0,0.057197141951029075,157.08917774826182,1499.2595484256744,792,1726766660.4322793
793,794,,,0.5732,975667200.0,0.06111211433515586,157.0939077418643,1501.1448683738708,793,1726766662.3175993
794,795,,,0.5725,976896000.0,0.06082862741878009,157.1331370332377,1503.0250256061554,794,1726766664.1977565
795,796,,,0.5713,978124800.0,0.0598826917296331,157.14196734287955,1504.9050786495209,795,1726766666.0778096
796,797,,,0.5701,979353600.0,0.05489977137108425,157.1494673173441,1506.7987389564514,796,1726766667.9714699
797,798,,,0.5679,980582400.0,0.05484050945836133,157.1805641176037,1508.6832158565521,797,1726766669.8559468
798,799,,,0.5684,981811200.0,0.057710207174373605,157.17558432097724,1510.5655839443207,798,1726766671.7383149
799,800,,,0.5674,983040000.0,0.071452926411191,157.1786939941388,1512.451562166214,799,1726766673.624293
800,801,,,0.5708,984268800.0,0.13676920319363856,157.20213804853688,1514.3412437438965,800,1726766675.5139747
801,802,,,0.5779,985497600.0,0.20165103467717396,157.20439925311013,1516.2221269607544,801,1726766677.394858
802,803,,,0.5774,986726400.0,0.15547154778121333,157.24449218419585,1518.1019253730774,802,1726766679.2746563
803,804,,,0.5674,987955200.0,0.06270095152325696,157.24746386691942,1519.9807531833649,803,1726766681.153484
804,805,,,0.5732,989184000.0,0.10610617107075669,157.270201436145,1521.8718800544739,804,1726766683.044611
805,806,,,0.5669,990412800.0,0.058873811344868986,157.2902295395164,1523.7523996829987,805,1726766684.9251306
806,807,,,0.5713,991641600.0,0.0843791742701407,157.29993028099616,1525.635594367981,806,1726766686.8083253
807,808,,,0.5657,992870400.0,0.05558512101586866,157.2859385166968,1527.517430305481,807,1726766688.6901612
808,809,,,0.5681,994099200.0,0.07413279715004172,157.2909311172095,1529.3957812786102,808,1726766690.5685122
809,810,,,0.5654,995328000.0,0.055511251228722844,157.2943675609723,1531.2835326194763,809,1726766692.4562635
810,811,,,0.5645,996556800.0,0.059255981828182626,157.31928962056352,1533.1713774204254,810,1726766694.3441083
811,812,,,0.5637,997785600.0,0.056757704906546906,157.32069561736387,1535.0539865493774,811,1726766696.2267175
812,813,,,0.5652,999014400.0,0.06372229914034101,157.32530769525368,1536.9353458881378,812,1726766698.1080768
813,814,,,0.5627,1000243200.0,0.0584447577540058,157.34487493391308,1538.8137791156769,813,1726766699.98651
814,815,,,0.5625,1001472000.0,0.055866346712426775,157.35108442438917,1540.6945831775665,814,1726766701.867314
815,816,,,0.5618,1002700800.0,0.06321266502677209,157.39017981174007,1542.5741229057312,815,1726766703.7468538
816,817,,,0.5618,1003929600.0,0.056037329608106354,157.3943113275739,1544.4629836082458,816,1726766705.6357145
817,818,,,0.5623,1005158400.0,0.05434253654553138,157.41554810486875,1546.3459286689758,817,1726766707.5186596
818,819,,,0.5605,1006387200.0,0.05187119202538561,157.41723550855622,1548.2270855903625,818,1726766709.3998165
819,820,,,0.5613,1007616000.0,0.05344245177619015,157.43890571648143,1550.1062610149384,819,1726766711.278992
820,821,,,0.5623,1008844800.0,0.051222209872763075,157.45772699685344,1551.988576889038,820,1726766713.1613078
821,822,,,0.5608,1010073600.0,0.05075604854711852,157.47560342423878,1553.8713102340698,821,1726766715.0440412
822,823,,,0.5613,1011302400.0,0.05240224081440742,157.51403784787126,1555.7570157051086,822,1726766716.9297466
823,824,,,0.561,1012531200.0,0.04979120220751947,157.53635880552503,1557.639223575592,823,1726766718.8119545
824,825,,,0.5615,1013760000.0,0.05440609500949709,157.55575417555565,1559.518546819687,824,1726766720.6912777
825,826,,,0.5615,1014988800.0,0.05972428352330992,157.57780661222174,1561.4000492095947,825,1726766722.5727801
826,827,,,0.561,1016217600.0,0.06777954279356632,157.60232678549872,1563.2810900211334,826,1726766724.453821
827,828,,,0.5627,1017446400.0,0.07008402769336401,157.6048239032617,1565.15940117836,827,1726766726.332132
828,829,,,0.5618,1018675200.0,0.0575518727149447,157.6060352699592,1567.0410013198853,828,1726766728.2137322
829,830,,,0.5596,1019904000.0,0.054330714361499347,157.6471728370529,1568.9214568138123,829,1726766730.0941877
830,831,,,0.5613,1021132800.0,0.06594861060031347,157.65053337628808,1570.801311969757,830,1726766731.974043
831,832,,,0.5605,1022361600.0,0.07353221167595467,157.6550831535115,1572.680977344513,831,1726766733.8537083
832,833,,,0.5613,1023590400.0,0.05878676214787424,157.67568713804016,1574.5590257644653,832,1726766735.7317567
833,834,,,0.5593,1024819200.0,0.049678323094578355,157.67709615029898,1576.4376997947693,833,1726766737.6104307
834,835,,,0.5613,1026048000.0,0.05834036395278038,157.67799729219712,1578.3153359889984,834,1726766739.488067
835,836,,,0.5605,1027276800.0,0.05548313141272063,157.68137807676436,1580.1924369335175,835,1726766741.3651679
836,837,,,0.5596,1028505600.0,0.0549882101138852,157.68458615520257,1582.0729928016663,836,1726766743.2457237
837,838,,,0.5603,1029734400.0,0.06512121142593767,157.6906831822984,1583.9539568424225,837,1726766745.1266878
838,839,,,0.5596,1030963200.0,0.05524897916496686,157.6953339809869,1585.8349542617798,838,1726766747.0076852
839,840,,,0.5576,1032192000.0,0.05352445492145182,157.74391532564934,1587.7131607532501,839,1726766748.8858917
840,841,,,0.5601,1033420800.0,0.06051239344791213,157.74820859348333,1589.5909168720245,840,1726766750.7636478
841,842,,,0.5598,1034649600.0,0.06755314775735702,157.77032310772398,1591.4777948856354,841,1726766752.6505258
842,843,,,0.5581,1035878400.0,0.058692934997568565,157.78864377234385,1593.3567354679108,842,1726766754.5294664
843,844,,,0.5601,1037107200.0,0.06737734988777498,157.80949718677817,1595.2353599071503,843,1726766756.4080908
844,845,,,0.5625,1038336000.0,0.07407706789275356,157.79584302563828,1597.1176879405975,844,1726766758.2904189
845,846,,,0.5625,1039564800.0,0.07439518304475011,157.80065472253077,1599.004625082016,845,1726766760.177356
846,847,,,0.5608,1040793600.0,0.08581773104480878,157.83633096675453,1600.8860802650452,846,1726766762.0588112
847,848,,,0.5747,1042022400.0,0.21798314301245847,157.85684633726493,1602.7670149803162,847,1726766763.939746
848,849,,,0.6667,1043251200.0,0.5103382865167021,157.8615788473303,1604.649896621704,848,1726766765.8226275
849,850,,,0.6001,1044480000.0,0.17131015302385597,157.86878559993067,1606.5286984443665,849,1726766767.7014294
850,851,,,0.5959,1045708800.0,0.13891272139160402,157.89000726623345,1608.4074771404266,850,1726766769.580208
851,852,,,0.585,1046937600.0,0.12126238348919702,157.89130535479345,1610.29177236557,851,1726766771.4645033
852,853,,,0.5823,1048166400.0,0.09920787704018783,157.90993665917014,1612.1735515594482,852,1726766773.3462825
853,854,,,0.5813,1049395200.0,0.0814883255728444,157.91852023497157,1614.0637755393982,853,1726766775.2365065
854,855,,,0.5786,1050624000.0,0.07451918042189805,157.9484671078474,1615.9476389884949,854,1726766777.12037
855,856,,,0.5762,1051852800.0,0.06655878177040966,157.9518397848099,1617.8256347179413,855,1726766778.9983656
856,857,,,0.5737,1053081600.0,0.061248657945469714,157.9867555885817,1619.7029721736908,856,1726766780.875703
857,858,,,0.572,1054310400.0,0.05941472426096733,157.99255508073,1621.5859811306,857,1726766782.758712
858,859,,,0.571,1055539200.0,0.0576150537156254,158.0010445475757,1623.4638783931732,858,1726766784.6366093
859,860,,,0.5701,1056768000.0,0.05258602351051393,158.02055978401395,1625.345597743988,859,1726766786.5183287
860,861,,,0.5681,1057996800.0,0.055671018252597605,158.026914211581,1627.2306160926819,860,1726766788.403347
861,862,,,0.5669,1059225600.0,0.05324392151034907,158.0566636859923,1629.113825559616,861,1726766790.2865565
862,863,,,0.5662,1060454400.0,0.05249062646250539,158.1044198255045,1630.9961369037628,862,1726766792.1688678
863,864,,,0.5652,1061683200.0,0.05296050644634048,158.1076903507444,1632.8795232772827,863,1726766794.0522542
864,865,,,0.5637,1062912000.0,0.04988404538595774,158.1321777644615,1634.7624337673187,864,1726766795.9351647
865,866,,,0.5635,1064140800.0,0.04983426521479202,158.15390669574052,1636.644062280655,865,1726766797.8167932
866,867,,,0.5637,1065369600.0,0.05243555237063949,158.15780600894317,1638.534229516983,866,1726766799.7069604
867,868,,,0.5627,1066598400.0,0.05211795622012426,158.17823029438185,1640.4181771278381,867,1726766801.590908
868,869,,,0.563,1067827200.0,0.05590657557444184,158.19778463208644,1642.2993206977844,868,1726766803.4720516
869,870,,,0.5615,1069056000.0,0.056283906378381564,158.2276169313234,1644.1808173656464,869,1726766805.3535483
870,871,,,0.562,1070284800.0,0.059144411755127343,158.24522433675725,1646.0711040496826,870,1726766807.243835
871,872,,,0.5615,1071513600.0,0.06170774362992343,158.2532536321331,1647.955786705017,871,1726766809.1285176
872,873,,,0.5613,1072742400.0,0.062098473315498,158.27352368852237,1649.838006734848,872,1726766811.0107377
873,874,,,0.5615,1073971200.0,0.050683231202590134,158.2750816295596,1651.7186663150787,873,1726766812.8913972
874,875,,,0.5603,1075200000.0,0.04608019243254318,158.2942345673576,1653.6002445220947,874,1726766814.7729754
875,876,,,0.5591,1076428800.0,0.04949056532383064,158.30193133642985,1655.476196527481,875,1726766816.6489275
876,877,,,0.5598,1077657600.0,0.0521386149799548,158.33994932038235,1657.3579368591309,876,1726766818.5306678
877,878,,,0.5588,1078886400.0,0.04956234970608412,158.34651141020206,1659.244878768921,877,1726766820.4176097
878,879,,,0.5588,1080115200.0,0.05048170797799213,158.35138577528497,1661.129348039627,878,1726766822.302079
879,880,,,0.5593,1081344000.0,0.06921965185183437,158.38619808600944,1663.0100009441376,879,1726766824.1827319
880,881,,,0.5654,1082572800.0,0.16374486215005063,158.39092402802984,1664.8937804698944,880,1726766826.0665114
881,882,,,0.5989,1083801600.0,0.28169855989542564,158.41395982051463,1666.7809097766876,881,1726766827.9536407
882,883,,,0.5974,1085030400.0,0.20340379223732571,158.4464348134035,1668.6650137901306,882,1726766829.8377447
883,884,,,0.5767,1086259200.0,0.12987631105798605,158.46828550143914,1670.5476613044739,883,1726766831.7203922
884,885,,,0.5952,1087488000.0,0.19778537098881901,158.47149228548173,1672.4289546012878,884,1726766833.6016855
885,886,,,0.5845,1088716800.0,0.15082373858169554,158.47387711090587,1674.3100962638855,885,1726766835.4828272
886,887,,,0.5825,1089945600.0,0.11809606272839775,158.4939810876603,1676.1931445598602,886,1726766837.3658755
887,888,,,0.5815,1091174400.0,0.09338408934476357,158.52646124863705,1678.0727987289429,887,1726766839.2455297
888,889,,,0.5762,1092403200.0,0.0897266869474143,158.5280351844844,1679.9579944610596,888,1726766841.1307254
889,890,,,0.5742,1093632000.0,0.07462835044842311,158.52895612991534,1681.840600013733,889,1726766843.013331
890,891,,,0.5725,1094860800.0,0.07103934079646712,158.55338156181816,1683.7239453792572,890,1726766844.8966763
891,892,,,0.572,1096089600.0,0.07335660563305914,158.5558452239699,1685.605390548706,891,1726766846.7781215
892,893,,,0.5706,1097318400.0,0.05498751665305098,158.5617301420018,1687.483915567398,892,1726766848.6566465
893,894,,,0.5686,1098547200.0,0.06502832285005644,158.58299840402975,1689.3696494102478,893,1726766850.5423803
894,895,,,0.5662,1099776000.0,0.05174394702545321,158.58891079439672,1691.2605111598969,894,1726766852.433242
895,896,,,0.5662,1101004800.0,0.054691469616323644,158.60840911315594,1693.1385815143585,895,1726766854.3113124
896,897,,,0.5647,1102233600.0,0.051074123453708715,158.63392502226233,1695.0207612514496,896,1726766856.1934922
897,898,,,0.5627,1103462400.0,0.05017777450776733,158.65632847890515,1696.9010922908783,897,1726766858.0738232
898,899,,,0.563,1104691200.0,0.049469872324629675,158.66114177755134,1698.7789261341095,898,1726766859.951657
899,900,,,0.562,1105920000.0,0.04838680618292054,158.68819693870194,1700.6585307121277,899,1726766861.8312616
900,901,,,0.5625,1107148800.0,0.05027902937700522,158.68914772431273,1702.5394878387451,900,1726766863.7122188
901,902,,,0.5613,1108377600.0,0.04920646674866,158.6732390081697,1704.4162743091583,901,1726766865.5890052
902,903,,,0.561,1109606400.0,0.045254158731211434,158.6913069711228,1706.2961626052856,902,1726766867.4688935
903,904,,,0.5613,1110835200.0,0.04872863878800209,158.71113959038328,1708.1771140098572,903,1726766869.349845
904,905,,,0.5613,1112064000.0,0.04546667499752472,158.72173176589786,1710.0580368041992,904,1726766871.2307677
905,906,,,0.5601,1113292800.0,0.048966267122877785,158.74862511707778,1711.9401042461395,905,1726766873.1128352
906,907,,,0.5593,1114521600.0,0.04498488155234676,158.74720100878943,1713.826528787613,906,1726766874.9992597
907,908,,,0.5583,1115750400.0,0.044345749375513215,158.7487050882227,1715.7105858325958,907,1726766876.8833168
908,909,,,0.5588,1116979200.0,0.04735504426734641,158.78864871563553,1717.5922305583954,908,1726766878.7649615
909,910,,,0.5586,1118208000.0,0.05041634499210238,158.7896234999315,1719.469453573227,909,1726766880.6421845
910,911,,,0.5581,1119436800.0,0.045650866211928404,158.7926123911311,1721.349586725235,910,1726766882.5223176
911,912,,,0.5579,1120665600.0,0.04976633668735639,158.81220868356792,1723.2294323444366,911,1726766884.4021633
912,913,,,0.5583,1121894400.0,0.04958918656406593,158.81357686692164,1725.1101562976837,912,1726766886.2828872
913,914,,,0.5562,1123123200.0,0.049407667506585914,158.83513419113424,1726.9930901527405,913,1726766888.165821
914,915,,,0.5588,1124352000.0,0.05036872172744077,158.85906148537964,1728.8745329380035,914,1726766890.0472639
915,916,,,0.5569,1125580800.0,0.05044885132355749,158.87998569208025,1730.7533633708954,915,1726766891.9260943
916,917,,,0.5554,1126809600.0,0.05859037687761248,158.8844848970963,1732.6386942863464,916,1726766893.8114252
917,918,,,0.5557,1128038400.0,0.05519767065131561,158.88908845997142,1734.528237104416,917,1726766895.700968
918,919,,,0.5566,1129267200.0,0.04705150586922389,158.90881343188025,1736.414095401764,918,1726766897.5868263
919,920,,,0.5571,1130496000.0,0.0573153653776887,158.91442410760934,1738.3042590618134,919,1726766899.47699
920,921,,,0.5586,1131724800.0,0.06999963964848592,158.91826788994595,1740.1810858249664,920,1726766901.3538167
921,922,,,0.5588,1132953600.0,0.05866933689548641,158.91924802420291,1742.0580234527588,921,1726766903.2307544
922,923,,,0.5566,1134182400.0,0.0453043620518947,158.91924802420291,1743.939825296402,922,1726766905.1125562
923,924,,,0.5564,1135411200.0,0.0581209740316783,158.94385616960002,1745.8244009017944,923,1726766906.9971318
924,925,,,0.5571,1136640000.0,0.06648288961749504,158.9663388110829,1747.7072558403015,924,1726766908.8799868
925,926,,,0.5591,1137868800.0,0.06256884368243296,158.98696634866016,1749.5990030765533,925,1726766910.771734
926,927,,,0.5574,1139097600.0,0.05894763811710912,159.00961485767928,1751.4874925613403,926,1726766912.6602235
927,928,,,0.5562,1140326400.0,0.05183571290333343,159.01638268095996,1753.3767783641815,927,1726766914.5495093
928,929,,,0.5576,1141555200.0,0.05387075579089563,159.03679571903518,1755.2611243724823,928,1726766916.4338553
929,930,,,0.5571,1142784000.0,0.06354601584490935,159.05239177729496,1757.13991522789,929,1726766918.3126462
930,931,,,0.5579,1144012800.0,0.062124733400211116,159.10982305004183,1759.0208523273468,930,1726766920.1935833
931,932,,,0.5569,1145241600.0,0.055113116576941235,159.11130528879187,1760.905793428421,931,1726766922.0785244
932,933,,,0.5557,1146470400.0,0.05401694618028475,159.11361914942455,1762.7865850925446,932,1726766923.959316
933,934,,,0.5547,1147699200.0,0.06256787254932372,159.12487495699133,1764.6736738681793,933,1726766925.8464048
934,935,,,0.5566,1148928000.0,0.06359483232724544,159.14260093275033,1766.5562195777893,934,1726766927.7289505
935,936,,,0.5559,1150156800.0,0.04929582766460845,159.1409049764351,1768.4373371601105,935,1726766929.610068
936,937,,,0.554,1151385600.0,0.04987924268561737,159.1431631793171,1770.3197877407074,936,1726766931.4925187
937,938,,,0.5554,1152614400.0,0.055393715997612836,159.1636328176721,1772.200122833252,937,1726766933.3728538
938,939,,,0.5552,1153843200.0,0.06518701080172624,159.16914248047186,1774.0794024467468,938,1726766935.2521334
939,940,,,0.5566,1155072000.0,0.05631053094196706,159.16053431549466,1775.961065530777,939,1726766937.1337965
940,941,,,0.5562,1156300800.0,0.04947528669796477,159.19273125238396,1777.846837759018,940,1726766939.0195687
941,942,,,0.5554,1157529600.0,0.05186253667026259,159.19605609858476,1779.7310528755188,941,1726766940.9037838
942,943,,,0.5569,1158758400.0,0.06032573589927854,159.20152783451468,1781.6154263019562,942,1726766942.7881572
943,944,,,0.5559,1159987200.0,0.06009952712412665,159.20631544918766,1783.500072479248,943,1726766944.6728034
944,945,,,0.5552,1161216000.0,0.04764785575713611,159.2072938101259,1785.3898243904114,944,1726766946.5625553
945,946,,,0.5569,1162444800.0,0.05860440667900391,159.2449362053037,1787.2718544006348,945,1726766948.4445853
946,947,,,0.5562,1163673600.0,0.05400109988920723,159.25001609718325,1789.1531929969788,946,1726766950.325924
947,948,,,0.5557,1164902400.0,0.04627104568246299,159.27061302647178,1791.0351643562317,947,1726766952.2078953
948,949,,,0.5569,1166131200.0,0.05400985842188464,159.28739013572292,1792.9152250289917,948,1726766954.087956
949,950,,,0.5566,1167360000.0,0.05701654710767857,159.28843543729877,1794.7965545654297,949,1726766955.9692855
950,951,,,0.5579,1168588800.0,0.07578677564076249,159.29630410025212,1796.6829063892365,950,1726766957.8556373
951,952,,,0.562,1169817600.0,0.09496985385078045,159.33490304426397,1798.5708208084106,951,1726766959.7435517
952,953,,,0.5688,1171046400.0,0.1832151484049498,159.3818380885978,1800.4498167037964,952,1726766961.6225476
953,954,,,0.6414,1172275200.0,0.32144967421422665,159.40552710088977,1802.3301122188568,953,1726766963.5028431
954,955,,,0.5847,1173504000.0,0.16508023595153462,159.43911777035967,1804.208860874176,954,1726766965.3815918
955,956,,,0.5811,1174732800.0,0.11578974585996221,159.45865834348137,1806.0897326469421,955,1726766967.2624636
956,957,,,0.575,1175961600.0,0.0891757138428206,159.46560920015992,1807.9772901535034,956,1726766969.150021
957,958,,,0.5759,1177190400.0,0.0780897478492777,159.46999772929468,1809.853730916977,957,1726766971.0264618
958,959,,,0.5735,1178419200.0,0.07463083355589001,159.48639565928696,1811.7329511642456,958,1726766972.905682
959,960,,,0.5703,1179648000.0,0.059561563644975536,159.52089905817397,1813.6164083480835,959,1726766974.7891393
960,961,,,0.5686,1180876800.0,0.061550689561236174,159.53269848142614,1815.4972186088562,960,1726766976.6699495
961,962,,,0.5664,1182105600.0,0.055818172966680075,159.57426115830444,1817.384709596634,961,1726766978.5574405
962,963,,,0.5662,1183334400.0,0.05042371501318468,159.58277051276949,1819.2733776569366,962,1726766980.4461086
963,964,,,0.5659,1184563200.0,0.05130396779020199,159.58653011987926,1821.1639449596405,963,1726766982.336676
964,965,,,0.5642,1185792000.0,0.05568161911994594,159.58753674634377,1823.052973985672,964,1726766984.225705
965,966,,,0.564,1187020800.0,0.05537797323089016,159.6087960403107,1824.9395577907562,965,1726766986.1122887
966,967,,,0.5635,1188249600.0,0.05544143880672261,159.61239672249772,1826.8196153640747,966,1726766987.9923463
967,968,,,0.5618,1189478400.0,0.050540034106664584,159.62163514464447,1828.7024130821228,967,1726766989.875144
968,969,,,0.5615,1190707200.0,0.04736029732329241,159.62991256144633,1830.5838911533356,968,1726766991.756622
969,970,,,0.5613,1191936000.0,0.04969692197511884,159.63865446689283,1832.475721359253,969,1726766993.6484523
970,971,,,0.5608,1193164800.0,0.0499246604869365,159.67165558625692,1834.3583822250366,970,1726766995.5311131
971,972,,,0.5593,1194393600.0,0.04728868138827146,159.71251180098963,1836.2402992248535,971,1726766997.4130301
972,973,,,0.5579,1195622400.0,0.047156032233453805,159.77178395830333,1838.1227643489838,972,1726766999.2954953
973,974,,,0.5596,1196851200.0,0.04771681311903646,159.79367342421992,1840.0101118087769,973,1726767001.1828427
974,975,,,0.5579,1198080000.0,0.047823511915694436,159.79489875452455,1841.8946006298065,974,1726767003.0673316
975,976,,,0.5566,1199308800.0,0.049642390571915516,159.7969399322739,1843.7742087841034,975,1726767004.9469397
976,977,,,0.5564,1200537600.0,0.045462303092478194,159.81927430523868,1845.6577444076538,976,1726767006.8304753
977,978,,,0.5576,1201766400.0,0.05145323655769696,159.8790871557804,1847.5469303131104,977,1726767008.7196612
978,979,,,0.5552,1202995200.0,0.04810028456001859,159.9180706069224,1849.4291818141937,978,1726767010.6019127
979,980,,,0.5559,1204224000.0,0.042512358493795914,159.9441583461631,1851.3157725334167,979,1726767012.4885035
980,981,,,0.5537,1205452800.0,0.044352990304600506,159.94833455388806,1853.2023911476135,980,1726767014.375122
981,982,,,0.5557,1206681600.0,0.05200835229903833,159.94985176024704,1855.0886199474335,981,1726767016.2613509
982,983,,,0.5562,1207910400.0,0.06290487256289233,159.9510819995054,1856.9743421077728,982,1726767018.147073
983,984,,,0.5588,1209139200.0,0.10222796664516035,159.97019375691522,1858.8569686412811,983,1726767020.0296996
984,985,,,0.5637,1210368000.0,0.1691795455758804,159.97526740606068,1860.7483043670654,984,1726767021.9210353
985,986,,,0.5713,1211596800.0,0.15400145225735548,159.99867934635625,1862.6326868534088,985,1726767023.8054178
986,987,,,0.5686,1212825600.0,0.09475820872038558,160.0164031203618,1864.5179090499878,986,1726767025.69064
987,988,,,0.562,1214054400.0,0.06637049291028152,160.0195796430569,1866.4039459228516,987,1726767027.5766768
988,989,,,0.5601,1215283200.0,0.05455696416284031,160.0298685804954,1868.2874472141266,988,1726767029.4601781
989,990,,,0.5623,1216512000.0,0.0655155494787819,160.03860999600417,1870.1668393611908,989,1726767031.3395703
990,991,,,0.5601,1217740800.0,0.06419981560211628,160.0394490247346,1872.045848608017,990,1726767033.2185795
991,992,,,0.5613,1218969600.0,0.05617684113678828,160.04542354486819,1873.9318857192993,991,1726767035.1046166
992,993,,,0.5588,1220198400.0,0.048443073645777615,160.06889462163042,1875.817785024643,992,1726767036.990516
993,994,,,0.5586,1221427200.0,0.05422586195909247,160.08966679962708,1877.7036650180817,993,1726767038.876396
994,995,,,0.5583,1222656000.0,0.04932270121539458,160.10572144997076,1879.5861127376556,994,1726767040.7588437
995,996,,,0.5591,1223884800.0,0.05239254771153717,160.11143046645864,1881.4698519706726,995,1726767042.642583
996,997,,,0.5544,1225113600.0,0.048964670073173705,160.11295832576488,1883.3605704307556,996,1726767044.5333014
997,998,,,0.5571,1226342400.0,0.04892677642580768,160.13395042925197,1885.2452437877655,997,1726767046.4179747
998,999,,,0.5562,1227571200.0,0.050491575893003515,160.13897239121908,1887.136388540268,998,1726767048.3091195
999,1000,,0.559861421585083,,1228800000.0,0.05199179502173126,160.14762629221593,1986.1254334449768,1000,1726767147.2981644
1000,1000,0.5688497424125671,,,1228800000.0,0.05199179502173126,160.14762629221593,2083.1652340888977,1001,1726767244.337965
1001,1000,,,0.5554,1228800000.0,0.05199179502173126,160.14762629221593,1889.023651599884,999,1726767050.1963825
1002,1001,,,0.5542,1230028800.0,0.04978754419213658,160.1352653935299,2085.3793530464172,1002,1726767246.552084
1003,1002,,,0.5557,1231257600.0,0.049102696567475124,160.1376071466545,2087.256251335144,1003,1726767248.4289823
1004,1003,,,0.5542,1232486400.0,0.04900732789317902,160.13884813996182,2089.137580871582,1004,1726767250.3103118
1005,1004,,,0.5544,1233715200.0,0.04462828041019,160.160998405218,2091.0120255947113,1005,1726767252.1847565
1006,1005,,,0.5535,1234944000.0,0.054951439224667276,160.18578843457448,2092.8957982063293,1006,1726767254.0685291
1007,1006,,,0.554,1236172800.0,0.04450093969069932,160.20297031958788,2094.777083873749,1007,1726767255.9498148
1008,1007,,,0.5532,1237401600.0,0.04125312328899463,160.22253963481933,2096.6577982902527,1008,1726767257.8305292
1009,1008,,,0.5547,1238630400.0,0.05543800460622703,160.2275283459236,2098.535176038742,1009,1726767259.707907
1010,1009,,,0.5562,1239859200.0,0.06295710423786573,160.22888672950992,2100.4174115657806,1010,1726767261.5901425
1011,1010,,,0.5552,1241088000.0,0.053109536561165176,160.25302640107338,2102.307299375534,1011,1726767263.4800303
1012,1011,,,0.5542,1242316800.0,0.05908951737002937,160.2761471940694,2104.1927762031555,1012,1726767265.3655071
1013,1012,,,0.5557,1243545600.0,0.057998498478602334,160.259862825389,2106.075676202774,1013,1726767267.2484071
1014,1013,,,0.5544,1244774400.0,0.06413003416912964,160.2810337052547,2107.9564275741577,1014,1726767269.1291585
1015,1014,,,0.5542,1246003200.0,0.06702648800647991,160.321472702115,2109.843658685684,1015,1726767271.0163896
1016,1015,,,0.553,1247232000.0,0.04280657956385592,160.35951430496726,2111.7255008220673,1016,1726767272.8982317
1017,1016,,,0.5544,1248460800.0,0.052366126936017235,160.38275750918487,2113.6119980812073,1017,1726767274.784729
1018,1017,,,0.5532,1249689600.0,0.04441639078267488,160.42287866760154,2115.4952833652496,1018,1726767276.6680143
1019,1018,,,0.5532,1250918400.0,0.047604032900776125,160.4275385249911,2117.3854463100433,1019,1726767278.5581772
1020,1019,,,0.553,1252147200.0,0.04679017001545175,160.43194258976297,2119.2686870098114,1020,1726767280.441418
1021,1020,,,0.5525,1253376000.0,0.043466250522533334,160.45119183395772,2121.1482512950897,1021,1726767282.3209822
1022,1021,,,0.5527,1254604800.0,0.04800242649757157,160.4578653806039,2123.0290422439575,1022,1726767284.2017732
1023,1022,,,0.5515,1255833600.0,0.04557325907250004,160.4578653806039,2124.9112405776978,1023,1726767286.0839715
1024,1023,,,0.5547,1257062400.0,0.046554621407909835,160.48377485648666,2126.8000118732452,1024,1726767287.9727428
1025,1024,,,0.553,1258291200.0,0.04427017363674381,160.50086095466125,2128.683651447296,1025,1726767289.8563824
1026,1025,,,0.553,1259520000.0,0.04627418691762804,160.52291868102512,2130.5647337436676,1026,1726767291.7374647
1027,1026,,,0.5542,1260748800.0,0.05430008354295961,160.52879536277908,2132.4464132785797,1027,1726767293.6191442
1028,1027,,,0.5542,1261977600.0,0.07540674523282032,160.53280504040484,2134.331687927246,1028,1726767295.5044188
1029,1028,,,0.5574,1263206400.0,0.08810259828268467,160.53816049949776,2136.217339515686,1029,1726767297.3900704
1030,1029,,,0.5571,1264435200.0,0.10083337233277048,160.57758678269246,2138.101503610611,1030,1726767299.2742345
1031,1030,,,0.5603,1265664000.0,0.08764575164676752,160.5959885339703,2139.979774236679,1031,1726767301.1525052
1032,1031,,,0.5532,1266892800.0,0.04102394298202494,160.61478642746633,2141.863319158554,1032,1726767303.03605
1033,1032,,,0.5623,1268121600.0,0.12794042267860736,160.62107926270332,2143.743489265442,1033,1726767304.9162202
1034,1033,,,0.5818,1269350400.0,0.13389182413394038,160.63708080177386,2145.621311187744,1034,1726767306.794042
1035,1034,,,0.5623,1270579200.0,0.07673673151977176,160.68771346859606,2147.5036430358887,1035,1726767308.676374
1036,1035,,,0.5774,1271808000.0,0.14816828526754447,160.71359196588858,2149.385202407837,1036,1726767310.5579333
1037,1036,,,0.572,1273036800.0,0.15168668039674468,160.73111539175645,2151.268960952759,1037,1726767312.4416919
1038,1037,,,0.5669,1274265600.0,0.09229696231458885,160.7380142608326,2153.152703523636,1038,1726767314.3254344
1039,1038,,,0.5652,1275494400.0,0.08197368700151257,160.76286110220116,2155.036952972412,1039,1726767316.209684
1040,1039,,,0.5635,1276723200.0,0.06301899261688716,160.78536270857532,2156.913952112198,1040,1726767318.086683
1041,1040,,,0.5627,1277952000.0,0.06186842848706602,160.80411037676402,2158.7965264320374,1041,1726767319.9692574
1042,1041,,,0.5623,1279180800.0,0.06845428346603345,160.80948488720279,2160.678498506546,1042,1726767321.8512294
1043,1042,,,0.562,1280409600.0,0.05471660775262521,160.81438251910183,2162.561795949936,1043,1726767323.7345269
1044,1043,,,0.5601,1281638400.0,0.05265620927840212,160.81694513871975,2164.452577352524,1044,1726767325.6253083
1045,1044,,,0.5605,1282867200.0,0.04972734305516452,160.8277265187427,2166.332286119461,1045,1726767327.505017
1046,1045,,,0.5574,1284096000.0,0.05031370822161048,160.81451915269497,2168.211463212967,1046,1726767329.3841941
1047,1046,,,0.5583,1285324800.0,0.04653488571292536,160.84953603348535,2170.0906507968903,1047,1726767331.2633817
1048,1047,,,0.5564,1286553600.0,0.052964646738428746,160.90833473596078,2171.9758698940277,1048,1726767333.1486008
1049,1048,,,0.5544,1287782400.0,0.048167881865948795,160.9108169627667,2173.868045568466,1049,1726767335.0407765
1050,1049,,,0.5557,1289011200.0,0.046975548083511676,160.93495750418862,2175.746005296707,1050,1726767336.9187362
1051,1050,,,0.5566,1290240000.0,0.04834096381704735,160.94290722105657,2177.628366947174,1051,1726767338.8010979
1052,1051,,,0.5547,1291468800.0,0.043063591480401356,160.94972723576026,2179.505674123764,1052,1726767340.678405
1053,1052,,,0.5544,1292697600.0,0.042403280240313625,160.96898129594138,2181.386782169342,1053,1726767342.559513
1054,1053,,,0.5527,1293926400.0,0.04748217139163353,160.9738073426563,2183.269395828247,1054,1726767344.4421268
1055,1054,,,0.5532,1295155200.0,0.0469321035677499,160.9823337126721,2185.1470952033997,1055,1726767346.3198261
1056,1055,,,0.5532,1296384000.0,0.0415514228563317,160.98624337700605,2187.0235283374786,1056,1726767348.1962593
1057,1056,,,0.5535,1297612800.0,0.04612778662767614,161.00813756244784,2188.9036514759064,1057,1726767350.0763824
1058,1057,,,0.552,1298841600.0,0.04771402312338547,161.0115462244187,2190.7869725227356,1058,1726767351.9597034
1059,1058,,,0.552,1300070400.0,0.04401948556902368,161.03559586242298,2192.6638612747192,1059,1726767353.8365922
1060,1059,,,0.552,1301299200.0,0.046028126183677964,161.02056184813983,2194.5447306632996,1060,1726767355.7174616
1061,1060,,,0.5525,1302528000.0,0.05163715041609829,161.03933747035418,2196.423415184021,1061,1726767357.596146
1062,1061,,,0.5515,1303756800.0,0.048623503301335906,161.06197931740633,2198.3052921295166,1062,1726767359.478023
1063,1062,,,0.5518,1304985600.0,0.04391157344759652,161.089213230249,2200.181943178177,1063,1726767361.354674
1064,1063,,,0.5522,1306214400.0,0.04409238359441724,161.10626163828178,2202.062913417816,1064,1726767363.2356443
1065,1064,,,0.552,1307443200.0,0.04132274303978441,161.0935620755451,2203.944906949997,1065,1726767365.1176379
1066,1065,,,0.5515,1308672000.0,0.03984287738182321,161.11598718974167,2205.8265368938446,1066,1726767366.9992678
1067,1066,,,0.5515,1309900800.0,0.04301587687010043,161.1200966573537,2207.7156352996826,1067,1726767368.8883662
1068,1067,,,0.5513,1311129600.0,0.04347208384918195,161.12580003680355,2209.5988252162933,1068,1726767370.7715561
1069,1068,,,0.5518,1312358400.0,0.05069050836540368,161.12580003680355,2211.4809970855713,1069,1726767372.653728
1070,1069,,,0.5518,1313587200.0,0.04950235024885534,161.1485115458331,2213.3635165691376,1070,1726767374.5362475
1071,1070,,,0.5518,1314816000.0,0.04658208593305122,161.18544613852393,2215.252616405487,1071,1726767376.4253473
1072,1071,,,0.5537,1316044800.0,0.057135802856477166,161.22092155447754,2217.1371228694916,1072,1726767378.3098538
1073,1072,,,0.5527,1317273600.0,0.06077167009155421,161.23372010841902,2219.019746541977,1073,1726767380.1924775
1074,1073,,,0.5542,1318502400.0,0.05153342727604514,161.24985465109728,2220.9017753601074,1074,1726767382.0745063
1075,1074,,,0.552,1319731200.0,0.05593341492476043,161.2508024447088,2222.792895793915,1075,1726767383.9656267
1076,1075,,,0.5515,1320960000.0,0.05442201790703346,161.2530795490818,2224.674588918686,1076,1726767385.8473198
1077,1076,,,0.5505,1322188800.0,0.04546939058026123,161.27959091376843,2226.554817676544,1077,1726767387.7275486
1078,1077,,,0.5522,1323417600.0,0.05394515668678037,161.30516558781525,2228.4306626319885,1078,1726767389.6033936
1079,1078,,,0.5537,1324646400.0,0.06535688765659318,161.30688570843193,2230.3113925457,1079,1726767391.4841235
1080,1079,,,0.5515,1325875200.0,0.050427290024471466,161.3304797043653,2232.192109107971,1080,1726767393.36484
1081,1080,,,0.5518,1327104000.0,0.04692917832642323,161.34738232522747,2234.075784444809,1081,1726767395.2485154
1082,1081,,,0.5532,1328332800.0,0.0664344662893833,161.3719326114849,2235.964164495468,1082,1726767397.1368954
1083,1082,,,0.553,1329561600.0,0.0676937442062783,161.39561996094605,2237.845733165741,1083,1726767399.018464
1084,1083,,,0.5532,1330790400.0,0.08093310672737278,161.39711751148354,2239.7282195091248,1084,1726767400.9009504
1085,1084,,,0.5583,1332019200.0,0.13059388730903235,161.4200479642031,2241.607227087021,1085,1726767402.779958
1086,1085,,,0.5762,1333248000.0,0.19131799178678077,161.4587016964884,2243.48628783226,1086,1726767404.6590188
1087,1086,,,0.5608,1334476800.0,0.11024983030138175,161.46057668132374,2245.362801551819,1087,1726767406.5355325
1088,1087,,,0.5593,1335705600.0,0.08472284846272995,161.48804876082355,2247.246016263962,1088,1726767408.4187472
1089,1088,,,0.5608,1336934400.0,0.07414508192460864,161.49239971594832,2249.130470752716,1089,1726767410.3032017
1090,1089,,,0.5596,1338163200.0,0.06751334477417895,161.54420305605404,2251.0110895633698,1090,1726767412.1838205
1091,1090,,,0.5579,1339392000.0,0.06599852199363623,161.54901494133483,2252.899785757065,1091,1726767414.0725167
1092,1091,,,0.5571,1340620800.0,0.057283302765320655,161.57417526117263,2254.7832012176514,1092,1726767415.9559321
1093,1092,,,0.5564,1341849600.0,0.05696199463744667,161.578072871329,2256.6652569770813,1093,1726767417.837988
1094,1093,,,0.5557,1343078400.0,0.050628231141527924,161.58374195463634,2258.547530889511,1094,1726767419.7202618
1095,1094,,,0.554,1344307200.0,0.04642650491450461,161.61810273856236,2260.4349250793457,1095,1726767421.607656
1096,1095,,,0.5547,1345536000.0,0.05088690898487655,161.61898190651988,2262.3210270404816,1096,1726767423.493758
1097,1096,,,0.5527,1346764800.0,0.04237957994909377,161.63910478381305,2264.2024734020233,1097,1726767425.3752043
1098,1097,,,0.5549,1347993600.0,0.04567779667909399,161.65112716607484,2266.082808971405,1098,1726767427.25554
1099,1098,,,0.5542,1349222400.0,0.043879473166098686,161.65865127251928,2267.9621193408966,1099,1726767429.1348503
1100,1099,,,0.5522,1350451200.0,0.041102438081547954,161.66297951390263,2269.8463826179504,1100,1726767431.0191135
1101,1100,,,0.5527,1351680000.0,0.04481248692982764,161.68449516438645,2271.7333171367645,1101,1726767432.906048
1102,1101,,,0.5537,1352908800.0,0.040128759118676645,161.6911457418993,2273.620702266693,1102,1726767434.7934332
1103,1102,,,0.5513,1354137600.0,0.04246480107924447,161.69322941747785,2275.499524831772,1103,1726767436.6722558
1104,1103,,,0.552,1355366400.0,0.040853085825338024,161.70285021476315,2277.3773458004,1104,1726767438.5500767
1105,1104,,,0.5508,1356595200.0,0.040379354216377464,161.72145000765397,2279.255209207535,1105,1726767440.4279401
1106,1105,,,0.5515,1357824000.0,0.042962690816735614,161.7452823947367,2281.136346578598,1106,1726767442.3090775
1107,1106,,,0.5513,1359052800.0,0.041826789486188246,161.76175228388547,2283.0169265270233,1107,1726767444.1896574
1108,1107,,,0.5522,1360281600.0,0.04583731365100036,161.7663916841679,2284.898133277893,1108,1726767446.0708642
1109,1108,,,0.5518,1361510400.0,0.0432903879182106,161.7688909285887,2286.778971195221,1109,1726767447.951702
1110,1109,,,0.551,1362739200.0,0.047154410194728186,161.79138540904495,2288.6589217185974,1110,1726767449.8316526
1111,1110,,,0.5513,1363968000.0,0.04278393744801528,161.79781355353083,2290.550084590912,1111,1726767451.7228155
1112,1111,,,0.5515,1365196800.0,0.04744494311521631,161.82470638225524,2292.432131052017,1112,1726767453.604862
1113,1112,,,0.551,1366425600.0,0.04122202359899402,161.86034335794895,2294.316900730133,1113,1726767455.4896317
1114,1113,,,0.55,1367654400.0,0.04337139132794645,161.86731476085782,2296.1988089084625,1114,1726767457.3715398
1115,1114,,,0.55,1368883200.0,0.05091913351149593,161.9070801042704,2298.0852496623993,1115,1726767459.2579806
1116,1115,,,0.5513,1370112000.0,0.04254892236212448,161.92857161318844,2299.965276002884,1116,1726767461.138007
1117,1116,,,0.551,1371340800.0,0.043011747810841425,161.93234686416886,2301.8495321273804,1117,1726767463.022263
1118,1117,,,0.552,1372569600.0,0.04271695443371235,161.91674172240496,2303.727718114853,1118,1726767464.900449
1119,1118,,,0.5505,1373798400.0,0.0591491894823559,161.93386960423072,2305.606297969818,1119,1726767466.779029
1120,1119,,,0.5505,1375027200.0,0.04814858401400726,161.93774121942667,2307.4858100414276,1120,1726767468.658541
1121,1120,,,0.5496,1376256000.0,0.039140539090900636,161.98173664895836,2309.364675760269,1121,1726767470.5374067
1122,1121,,,0.5505,1377484800.0,0.04802302609556037,162.02178733217485,2311.2447900772095,1122,1726767472.417521
1123,1122,,,0.551,1378713600.0,0.04687231053731135,162.02178733217485,2313.129487991333,1123,1726767474.302219
1124,1123,,,0.5503,1379942400.0,0.04509427384793316,162.02900492658713,2315.0092651844025,1124,1726767476.181996
1125,1124,,,0.5513,1381171200.0,0.05460281688511512,162.03957910125692,2316.8876152038574,1125,1726767478.0603461
1126,1125,,,0.552,1382400000.0,0.0692155382671816,162.06582924173898,2318.764342069626,1126,1726767479.937073
1127,1126,,,0.5503,1383628800.0,0.048406798312426946,162.07153549339716,2320.6432056427,1127,1726767481.8159366
1128,1127,,,0.5515,1384857600.0,0.040897847811955476,162.08604726733884,2322.52490568161,1128,1726767483.6976366
1129,1128,,,0.5518,1386086400.0,0.056517945939200655,162.10200058527963,2324.4024844169617,1129,1726767485.5752153
1130,1129,,,0.5535,1387315200.0,0.061491822998052066,162.1083900572488,2326.2838938236237,1130,1726767487.4566247
1131,1130,,,0.551,1388544000.0,0.045865740292705806,162.12821125506082,2328.165198802948,1131,1726767489.3379297
1132,1131,,,0.5535,1389772800.0,0.05156642703676138,162.1364269597231,2330.0458681583405,1132,1726767491.218599
1133,1132,,,0.5537,1391001600.0,0.055252121555147075,162.1364269597231,2331.927989721298,1133,1726767493.1007206
1134,1133,,,0.55,1392230400.0,0.040276863183885944,162.12194378986186,2333.8171153068542,1134,1726767494.9898462
1135,1134,,,0.5513,1393459200.0,0.04947837732823641,162.14772287393717,2335.697732448578,1135,1726767496.8704634
1136,1135,,,0.5518,1394688000.0,0.04914341937242019,162.1525379284599,2337.5788350105286,1136,1726767498.751566
1137,1136,,,0.5515,1395916800.0,0.04442983664356766,162.17557834917878,2339.455269098282,1137,1726767500.628
1138,1137,,,0.551,1397145600.0,0.04594056520936465,162.18307210357412,2341.3378117084503,1138,1726767502.5105426
1139,1138,,,0.551,1398374400.0,0.04405833792425331,162.19042702681506,2343.218600988388,1139,1726767504.391332
1140,1139,,,0.5505,1399603200.0,0.04607150828783948,162.1915379133669,2345.097581386566,1140,1726767506.2703123
1141,1140,,,0.5518,1400832000.0,0.050568364312421045,162.22809056738794,2346.9759867191315,1141,1726767508.1487176
1142,1141,,,0.551,1402060800.0,0.04577182925351389,162.25231499335572,2348.853845357895,1142,1726767510.0265763
1143,1142,,,0.5515,1403289600.0,0.059012244450986115,162.29470806414176,2350.7360038757324,1143,1726767511.9087348
1144,1143,,,0.5515,1404518400.0,0.0584523381021868,162.3155383331337,2352.6185948848724,1144,1726767513.7913258
1145,1144,,,0.5505,1405747200.0,0.045931699366758096,162.3376051531961,2354.5043601989746,1145,1726767515.6770911
1146,1145,,,0.551,1406976000.0,0.05003658989963707,162.34495006774927,2356.3912167549133,1146,1726767517.5639477
1147,1146,,,0.5503,1408204800.0,0.055884207057061465,162.36866387272053,2358.274238348007,1147,1726767519.4469693
1148,1147,,,0.5493,1409433600.0,0.04707155111867165,162.3983696616133,2360.1560351848602,1148,1726767521.328766
1149,1148,,,0.551,1410662400.0,0.046280309192606305,162.41951432267152,2362.035578250885,1149,1726767523.2083092
1150,1149,,,0.55,1411891200.0,0.05035342730477404,162.40306604056155,2363.9229865074158,1150,1726767525.0957174
1151,1150,,,0.551,1413120000.0,0.04806702812292333,162.43827253086786,2365.8083896636963,1151,1726767526.9811206
1152,1151,,,0.5508,1414348800.0,0.04249542884597556,162.44419414351964,2367.6898181438446,1152,1726767528.862549
1153,1152,,,0.5508,1415577600.0,0.04341508999470344,162.46193965337696,2369.571013689041,1153,1726767530.7437446
1154,1153,,,0.5505,1416806400.0,0.04568866191626192,162.48616828152635,2371.4522926807404,1154,1726767532.6250236
1155,1154,,,0.5503,1418035200.0,0.048613677903975853,162.47349017536868,2373.328911781311,1155,1726767534.5016427
1156,1155,,,0.55,1419264000.0,0.04437917064255586,162.49355230597806,2375.204498529434,1156,1726767536.3772295
1157,1156,,,0.551,1420492800.0,0.049328187714640565,162.48652663495096,2377.0822882652283,1157,1726767538.2550192
1158,1157,,,0.552,1421721600.0,0.07603513766481582,162.49012064319672,2378.9652938842773,1158,1726767540.1380248
1159,1158,,,0.5669,1422950400.0,0.20293866520208897,162.5039850773378,2380.8488025665283,1159,1726767542.0215335
1160,1159,,,0.6438,1424179200.0,0.38938516187982686,162.52337346925864,2382.740945339203,1160,1726767543.9136763
1161,1160,,,0.5874,1425408000.0,0.16567269989080577,162.54461301655962,2384.6248033046722,1161,1726767545.7975342
1162,1161,,,0.5801,1426636800.0,0.11422976911286606,162.56848992352616,2386.5157704353333,1162,1726767547.6885014
1163,1162,,,0.5732,1427865600.0,0.10028202638221179,162.59093008798183,2388.4068002700806,1163,1726767549.5795312
1164,1163,,,0.572,1429094400.0,0.08529510765387549,162.62953971373096,2390.282794237137,1164,1726767551.4555252
1165,1164,,,0.5681,1430323200.0,0.08693371767173112,162.67020533313715,2392.1644592285156,1165,1726767553.3371902
1166,1165,,,0.5659,1431552000.0,0.06062699992856159,162.70388951731456,2394.0426819324493,1166,1726767555.2154129
1167,1166,,,0.5654,1432780800.0,0.06363228628416422,162.71947393371707,2395.922179698944,1167,1726767557.0949106
1168,1167,,,0.561,1434009600.0,0.05399628181264064,162.74372422735885,2397.7986767292023,1168,1726767558.9714077
1169,1168,,,0.562,1435238400.0,0.05681792614201041,162.7662129801226,2399.68052482605,1169,1726767560.8532557
1170,1169,,,0.5596,1436467200.0,0.056997710311916354,162.78985942029107,2401.5603201389313,1170,1726767562.733051
1171,1170,,,0.5576,1437696000.0,0.052403207620798344,162.7929758267095,2403.442120075226,1171,1726767564.614851
1172,1171,,,0.5576,1438924800.0,0.04660927613824393,162.80280981240006,2405.324533700943,1172,1726767566.4972646
1173,1172,,,0.5562,1440153600.0,0.05591674151550637,162.82861604498456,2407.21187210083,1173,1726767568.384603
1174,1173,,,0.5564,1441382400.0,0.043054555067423075,162.8468593782975,2409.0957918167114,1174,1726767570.2685227
1175,1174,,,0.5552,1442611200.0,0.05005272347313147,162.85156980840713,2410.977101802826,1175,1726767572.1498327
1176,1175,,,0.5552,1443840000.0,0.04140790012399457,162.89067296162364,2412.855222463608,1176,1726767574.0279534
1177,1176,,,0.5537,1445068800.0,0.04225953776515271,162.9122752398607,2414.733009815216,1177,1726767575.9057407
1178,1177,,,0.5522,1446297600.0,0.04407649340966874,162.9604511609431,2416.612637758255,1178,1726767577.7853687
1179,1178,,,0.5527,1447526400.0,0.042311470702160854,163.00373620741988,2418.4952261447906,1179,1726767579.667957
1180,1179,,,0.5515,1448755200.0,0.043203977022312226,163.00755844846006,2420.3783638477325,1180,1726767581.5510948
1181,1180,,,0.5513,1449984000.0,0.04100388403729243,163.02954657558433,2422.2698953151703,1181,1726767583.4426262
1182,1181,,,0.5515,1451212800.0,0.04119543902397511,163.10518018961722,2424.1533098220825,1182,1726767585.3260407
1183,1182,,,0.551,1452441600.0,0.04066944753512847,163.12785557845416,2426.0332367420197,1183,1726767587.2059677
1184,1183,,,0.55,1453670400.0,0.04144172550451498,163.15093483968303,2427.9136424064636,1184,1726767589.0863733
1185,1184,,,0.5503,1454899200.0,0.042016224678103856,163.17308618362128,2429.793528318405,1185,1726767590.9662592
1186,1185,,,0.5505,1456128000.0,0.04180160476481436,163.21535751787422,2431.6738891601562,1186,1726767592.84662
1187,1186,,,0.5496,1457356800.0,0.04499725657469809,163.2201051781765,2433.5662591457367,1187,1726767594.73899
1188,1187,,,0.5503,1458585600.0,0.04440338342917128,163.22206164072918,2435.447827100754,1188,1726767596.620558
1189,1188,,,0.5498,1459814400.0,0.04517344697030803,163.2091018831364,2437.328374147415,1189,1726767598.501105
1190,1189,,,0.5496,1461043200.0,0.04027060122018908,163.2137779254175,2439.2089745998383,1190,1726767600.3817055
1191,1190,,,0.5503,1462272000.0,0.053289909190925654,163.21894445230615,2441.0881419181824,1191,1726767602.2608728
1192,1191,,,0.5503,1463500800.0,0.04550908745165313,163.22905340947463,2442.9681057929993,1192,1726767604.1408367
1193,1192,,,0.5508,1464729600.0,0.04465662855162514,163.2323439018846,2444.8470737934113,1193,1726767606.0198047
1194,1193,,,0.5496,1465958400.0,0.04149704739094912,163.23666332032496,2446.7279484272003,1194,1726767607.9006793
1195,1194,,,0.5488,1467187200.0,0.04385809464862432,163.2376773500549,2448.616105079651,1195,1726767609.788836
1196,1195,,,0.5493,1468416000.0,0.04303730568842872,163.23999254476712,2450.5015091896057,1196,1726767611.67424
1197,1196,,,0.5498,1469644800.0,0.04328817123747155,163.2436656803737,2452.382171869278,1197,1726767613.5549028
1198,1197,,,0.5493,1470873600.0,0.03968601666600314,163.27839486140113,2454.263450860977,1198,1726767615.4361818
1199,1198,,,0.5483,1472102400.0,0.041473485477226985,163.28577221608478,2456.1492319107056,1199,1726767617.3219628
1200,1199,,,0.5493,1473331200.0,0.040094791777399795,163.30691559649463,2458.035879611969,1200,1726767619.2086105
1201,1200,,,0.5493,1474560000.0,0.04576718160240586,163.33133576916777,2459.914513349533,1201,1726767621.0872443
1202,1201,,,0.5505,1475788800.0,0.047261499154149095,163.33735653859353,2461.794273853302,1202,1726767622.9670048
1203,1202,,,0.5496,1477017600.0,0.052219455494138096,163.33851343361468,2463.677263736725,1203,1726767624.8499947
1204,1203,,,0.5515,1478246400.0,0.05773016016132073,163.3451766307032,2465.5578923225403,1204,1726767626.7306232
1205,1204,,,0.5493,1479475200.0,0.04846866818592775,163.3636850818309,2467.4418454170227,1205,1726767628.6145763
1206,1205,,,0.5508,1480704000.0,0.04714866578016744,163.3842625111982,2469.333627462387,1206,1726767630.5063584
1207,1206,,,0.5503,1481932800.0,0.05282056478947479,163.38791970242934,2471.2163989543915,1207,1726767632.3891299
1208,1207,,,0.5505,1483161600.0,0.05070521658443172,163.4264904274625,2473.099967479706,1208,1726767634.2726984
1209,1208,,,0.5505,1484390400.0,0.04757769332067688,163.43647824728419,2474.9810819625854,1209,1726767636.153813
1210,1209,,,0.5493,1485619200.0,0.043059442262924005,163.43765236608576,2476.8709168434143,1210,1726767638.0436478
1211,1210,,,0.5488,1486848000.0,0.050174382317247176,163.46449048168688,2478.7566878795624,1211,1726767639.9294188
1212,1211,,,0.55,1488076800.0,0.04521351645313392,163.47715819037228,2480.6437826156616,1212,1726767641.8165135
1213,1212,,,0.5496,1489305600.0,0.045735742389106035,163.51433423403589,2482.5320270061493,1213,1726767643.704758
1214,1213,,,0.5498,1490534400.0,0.044933153105281114,163.53428360457784,2484.412539958954,1214,1726767645.585271
1215,1214,,,0.5505,1491763200.0,0.04671810449462209,163.53640351138182,2486.2926919460297,1215,1726767647.4654229
1216,1215,,,0.5496,1492992000.0,0.04353003586038041,163.5557411671935,2488.1721551418304,1216,1726767649.344886
1217,1216,,,0.5496,1494220800.0,0.04177660001156876,163.59248148982886,2490.0495822429657,1217,1726767651.2223132
1218,1217,,,0.5493,1495449600.0,0.05953256951682915,163.5945349790145,2491.9307854175568,1218,1726767653.1035163
1219,1218,,,0.551,1496678400.0,0.05395702187608961,163.5829897368611,2493.811168193817,1219,1726767654.983899
1220,1219,,,0.5508,1497907200.0,0.04247412084135239,163.60442001975375,2495.6914842128754,1220,1726767656.8642151
1221,1220,,,0.5503,1499136000.0,0.043788695752341046,163.60558696431335,2497.5849924087524,1221,1726767658.7577233
1222,1221,,,0.55,1500364800.0,0.0449565791618226,163.64529990099777,2499.4698452949524,1222,1726767660.6425762
1223,1222,,,0.5491,1501593600.0,0.05004772907960614,163.64288899059287,2501.3591742515564,1223,1726767662.5319052
1224,1223,,,0.5498,1502822400.0,0.047827193509307794,163.6685873774825,2503.243293762207,1224,1726767664.4160247
1225,1224,,,0.5486,1504051200.0,0.04173256693522962,163.6550632773949,2505.128657579422,1225,1726767666.3013885
1226,1225,,,0.5498,1505280000.0,0.055311604752685255,163.65843172715125,2507.018418073654,1226,1726767668.191149
1227,1226,,,0.5518,1506508800.0,0.06187458627179498,163.6779548393449,2508.904237508774,1227,1726767670.0769684
1228,1227,,,0.5491,1507737600.0,0.0534959644741915,163.68046069366565,2510.784245491028,1228,1726767671.9569764
1229,1228,,,0.5505,1508966400.0,0.0527591167046431,163.66680033899095,2512.6672077178955,1229,1726767673.8399386
1230,1229,,,0.55,1510195200.0,0.05864552791278363,163.66680033899095,2514.5548837184906,1230,1726767675.7276146
1231,1230,,,0.551,1511424000.0,0.047838821197065486,163.67082189398673,2516.44109416008,1231,1726767677.613825
1232,1231,,,0.55,1512652800.0,0.04947062652165259,163.6811468137538,2518.327741384506,1232,1726767679.5004723
1233,1232,,,0.5491,1513881600.0,0.0400712520375107,163.70829397919374,2520.216593027115,1233,1726767681.389324
1234,1233,,,0.5488,1515110400.0,0.04147600578254279,163.71221907306773,2522.100444316864,1234,1726767683.2731752
1235,1234,,,0.5505,1516339200.0,0.04430372054045699,163.71604863322997,2523.980954647064,1235,1726767685.1536856
1236,1235,,,0.5498,1517568000.0,0.03932778760911106,163.72397887837207,2525.86083316803,1236,1726767687.033564
1237,1236,,,0.5493,1518796800.0,0.0453590269526081,163.7587970263449,2527.737429857254,1237,1726767688.9101608
1238,1237,,,0.5488,1520025600.0,0.04028930635607851,163.79512513374178,2529.618774652481,1238,1726767690.7915056
1239,1238,,,0.5493,1521254400.0,0.04179051125307636,163.8157817536592,2531.4986169338226,1239,1726767692.6713479
1240,1239,,,0.5493,1522483200.0,0.039621435872184724,163.82168934068986,2533.382773399353,1240,1726767694.5555043
1241,1240,,,0.5493,1523712000.0,0.04338991225251626,163.8409426614346,2535.267980337143,1241,1726767696.4407113
1242,1241,,,0.5483,1524940800.0,0.04335950145349429,163.84861653558445,2537.1508882045746,1242,1726767698.3236191
1243,1242,,,0.5493,1526169600.0,0.042015944731324265,163.88723376341733,2539.0332174301147,1243,1726767700.2059484
1244,1243,,,0.5496,1527398400.0,0.04031219918802123,163.89927296875817,2540.913640975952,1244,1726767702.086372
1245,1244,,,0.5493,1528627200.0,0.04779033374958408,163.92140063438177,2542.795174598694,1245,1726767703.9679055
1246,1245,,,0.5498,1529856000.0,0.04575727605083931,163.9617428700976,2544.678478240967,1246,1726767705.8512092
1247,1246,,,0.5481,1531084800.0,0.04494856014818319,164.0011700844311,2546.560063123703,1247,1726767707.732794
1248,1247,,,0.5481,1532313600.0,0.04321133121560032,164.0192502516854,2548.4444677829742,1248,1726767709.6171987
1249,1248,,,0.5503,1533542400.0,0.04500156394752765,164.04436804566012,2550.3279678821564,1249,1726767711.5006988
1250,1249,,,0.5491,1534771200.0,0.05050442165723239,164.05067219269478,2552.2108392715454,1250,1726767713.3835702
1251,1250,,,0.5498,1536000000.0,0.0403378187374535,164.05295805585158,2554.0912256240845,1251,1726767715.2639565
1252,1251,,,0.5491,1537228800.0,0.04797563046020077,164.07728579206395,2555.9718244075775,1252,1726767717.1445553
1253,1252,,,0.5488,1538457600.0,0.053428210830154234,164.09784217545527,2557.8538994789124,1253,1726767719.0266304
1254,1253,,,0.5496,1539686400.0,0.047738667481624045,164.1208683374181,2559.7340393066406,1254,1726767720.9067702
1255,1254,,,0.5513,1540915200.0,0.0706632864319501,164.12800849894,2561.612820148468,1255,1726767722.785551
1256,1255,,,0.5974,1542144000.0,0.3320709138974727,164.14036916924374,2563.48805975914,1256,1726767724.6607907
1257,1256,,,0.6301,1543372800.0,0.2973604023941159,164.1588177090729,2565.359988927841,1257,1726767726.5327199
1258,1257,,,0.5708,1544601600.0,0.07494348111004993,164.19186640677614,2567.243486404419,1258,1726767728.4162173
1259,1258,,,0.6023,1545830400.0,0.19930213244116196,164.2167489173988,2569.12340760231,1259,1726767730.2961385
1260,1259,,,0.5828,1547059200.0,0.12108724704952405,164.21931791053086,2571.006094455719,1260,1726767732.1788254
1261,1260,,,0.5825,1548288000.0,0.11046684922106544,164.24633450533227,2572.883249759674,1261,1726767734.0559807
1262,1261,,,0.5728,1549516800.0,0.07314530060817546,164.2967256597039,2574.761518716812,1262,1726767735.9342496
1263,1262,,,0.5723,1550745600.0,0.07257118612375411,164.32157297720565,2576.64346909523,1263,1726767737.8162
1264,1263,,,0.5703,1551974400.0,0.07961491109185155,164.35280936833914,2578.5253512859344,1264,1726767739.6980822
1265,1264,,,0.5659,1553203200.0,0.05203561080523381,164.3578450233001,2580.404706478119,1265,1726767741.5774374
1266,1265,,,0.5654,1554432000.0,0.06424474048874243,164.3859608988097,2582.2829570770264,1266,1726767743.455688
1267,1266,,,0.5632,1555660800.0,0.049566100671152864,164.4098020429819,2584.1585936546326,1267,1726767745.3313246
1268,1267,,,0.5627,1556889600.0,0.05034042088951058,164.42984470017905,2586.0430545806885,1268,1726767747.2157855
1269,1268,,,0.5601,1558118400.0,0.04629557912318229,164.47756127831693,2587.924591064453,1269,1726767749.097322
1270,1269,,,0.5596,1559347200.0,0.05066128731416534,164.52098214043437,2589.807735681534,1270,1726767750.9804666
1271,1270,,,0.5576,1560576000.0,0.045466314137132854,164.53065423087767,2591.697634458542,1271,1726767752.8703654
1272,1271,,,0.5566,1561804800.0,0.044229531607896194,164.53837012727647,2593.5827186107635,1272,1726767754.7554495
1273,1272,,,0.5557,1563033600.0,0.045490919794210834,164.54206472647996,2595.4668674468994,1273,1726767756.6395984
1274,1273,,,0.5537,1564262400.0,0.042168434671929454,164.5629806772319,2597.353451728821,1274,1726767758.5261827
1275,1274,,,0.553,1565491200.0,0.04000129649561393,164.5719471272367,2599.24046254158,1275,1726767760.4131935
1276,1275,,,0.5518,1566720000.0,0.03960018413535002,164.59913426260783,2601.1284704208374,1276,1726767762.3012013
1277,1276,,,0.5525,1567948800.0,0.04057946980424679,164.60567820362394,2603.0149824619293,1277,1726767764.1877134
1278,1277,,,0.5518,1569177600.0,0.03716075473898711,164.65329044597772,2604.897342443466,1278,1726767766.0700734
1279,1278,,,0.5515,1570406400.0,0.03977050707773279,164.65918355353165,2606.7762064933777,1279,1726767767.9489374
1280,1279,,,0.5515,1571635200.0,0.03820497593075313,164.68868076545402,2608.655442237854,1280,1726767769.8281732
1281,1280,,,0.5522,1572864000.0,0.03884810915823242,164.69356384116267,2610.5359020233154,1281,1726767771.708633
1282,1281,,,0.5505,1574092800.0,0.03738868468222184,164.7517938125504,2612.417641878128,1282,1726767773.5903728
1283,1282,,,0.55,1575321600.0,0.037517231243905824,164.7704346737549,2614.30459690094,1283,1726767775.4773278
1284,1283,,,0.5508,1576550400.0,0.03896237768021956,164.77378032211504,2616.1877534389496,1284,1726767777.3604844
1285,1284,,,0.5491,1577779200.0,0.03697954560929126,164.77717331506548,2618.0709908008575,1285,1726767779.2437217
1286,1285,,,0.5498,1579008000.0,0.03743313471119672,164.78740224742037,2619.9477648735046,1286,1726767781.1204958
1287,1286,,,0.5488,1580236800.0,0.03647145601721084,164.81196968534323,2621.829721927643,1287,1726767783.0024529
1288,1287,,,0.5486,1581465600.0,0.039537956592193294,164.80058380319835,2623.707881450653,1288,1726767784.8806124
1289,1288,,,0.5496,1582694400.0,0.03990588965717398,164.8259913420059,2625.588536977768,1289,1726767786.761268
1290,1289,,,0.5503,1583923200.0,0.03958274938420626,164.8259913420059,2627.475289106369,1290,1726767788.64802
1291,1290,,,0.55,1585152000.0,0.03874023178637861,164.84364336489443,2629.3565883636475,1291,1726767790.5293193
1292,1291,,,0.5486,1586380800.0,0.03776858780464197,164.84877065813987,2631.2404556274414,1292,1726767792.4131866
1293,1292,,,0.5491,1587609600.0,0.038256940703241545,164.86726431814776,2633.1233682632446,1293,1726767794.2960992
1294,1293,,,0.5488,1588838400.0,0.04478354332592077,164.875059230467,2635.0047075748444,1294,1726767796.1774385
1295,1294,,,0.5491,1590067200.0,0.03708819799489045,164.89511344336435,2636.8868420124054,1295,1726767798.059573
1296,1295,,,0.5491,1591296000.0,0.036708602630908256,164.90018287588404,2638.7710235118866,1296,1726767799.9437544
1297,1296,,,0.5481,1592524800.0,0.04201736462306074,164.90781930274713,2640.6595153808594,1297,1726767801.8322463
1298,1297,,,0.5481,1593753600.0,0.040028831693398034,164.94697301329904,2642.54257273674,1298,1726767803.7153037
1299,1298,,,0.5481,1594982400.0,0.03871307440343199,164.95112912617483,2644.4225928783417,1299,1726767805.5953238
1300,1299,,,0.5496,1596211200.0,0.03891801910641563,165.00839230551276,2646.297817468643,1300,1726767807.4705484
1301,1300,,,0.5488,1597440000.0,0.03967475121734469,165.00875109961024,2648.1779906749725,1301,1726767809.3507216
1302,1301,,,0.5479,1598668800.0,0.04527073115893531,165.0100560678519,2650.057852268219,1302,1726767811.2305832
1303,1302,,,0.5476,1599897600.0,0.043479653097073453,165.0169683805748,2651.9382989406586,1303,1726767813.1110299
1304,1303,,,0.5481,1601126400.0,0.0377051098385634,165.01824961221146,2653.8205106258392,1304,1726767814.9932415
1305,1304,,,0.5474,1602355200.0,0.0410575367399949,165.04052606599575,2655.7030386924744,1305,1726767816.8757696
1306,1305,,,0.5483,1603584000.0,0.04112553273270788,165.04052606599575,2657.5874633789062,1306,1726767818.7601943
1307,1306,,,0.5479,1604812800.0,0.0412889017636271,165.04160001747476,2659.475221157074,1307,1726767820.647952
1308,1307,,,0.5479,1606041600.0,0.03823285965167205,165.07484172078017,2661.3595218658447,1308,1726767822.5322528
1309,1308,,,0.5483,1607270400.0,0.03660177032398784,165.09984328264252,2663.2455830574036,1309,1726767824.418314
1310,1309,,,0.5474,1608499200.0,0.04248194615784881,165.10416412000524,2665.133891105652,1310,1726767826.306622
1311,1310,,,0.5483,1609728000.0,0.038325886478560875,165.10648863049153,2667.0152785778046,1311,1726767828.1880095
1312,1311,,,0.5469,1610956800.0,0.03704888888732696,165.13951325437114,2668.8978521823883,1312,1726767830.070583
1313,1312,,,0.5493,1612185600.0,0.04092484499354615,165.1453912288824,2670.777671813965,1313,1726767831.9504027
1314,1313,,,0.5479,1613414400.0,0.03801427489261002,165.12869108407727,2672.6558299064636,1314,1726767833.8285608
1315,1314,,,0.5476,1614643200.0,0.03901259790844678,165.11782680412077,2674.536737203598,1315,1726767835.7094681
1316,1315,,,0.5469,1615872000.0,0.036634525270409765,165.11782680412077,2676.4341402053833,1316,1726767837.6068711
1317,1316,,,0.5479,1617100800.0,0.04220843319905408,165.13961082809033,2678.3163278102875,1317,1726767839.4890587
1318,1317,,,0.5479,1618329600.0,0.041921291601621294,165.14413168052815,2680.206844329834,1318,1726767841.3795753
1319,1318,,,0.5471,1619558400.0,0.04250596782785929,165.14908407467215,2682.0911581516266,1319,1726767843.263889
1320,1319,,,0.5476,1620787200.0,0.03599792624374768,165.15757523711446,2683.9699828624725,1320,1726767845.1427138
1321,1320,,,0.5461,1622016000.0,0.043018970161851924,165.1654510504637,2685.850774049759,1321,1726767847.023505
1322,1321,,,0.5486,1623244800.0,0.048613807643387456,165.16651827705766,2687.738170862198,1322,1726767848.9109018
1323,1322,,,0.5486,1624473600.0,0.04428831208620032,165.19078695178493,2689.6253197193146,1323,1726767850.7980506
1324,1323,,,0.5503,1625702400.0,0.06512319718076474,165.21345981695166,2691.5124835968018,1324,1726767852.6852145
1325,1324,,,0.5728,1626931200.0,0.17852208554156765,165.21455628780112,2693.401775598526,1325,1726767854.5745065
1326,1325,,,0.5952,1628160000.0,0.21671294094999555,165.23386303112173,2695.286116838455,1326,1726767856.4588478
1327,1326,,,0.5657,1629388800.0,0.1042458848013997,165.27111663018283,2697.168305873871,1327,1726767858.3410368
1328,1327,,,0.5688,1630617600.0,0.08768799950291023,165.29737052695364,2699.0490341186523,1328,1726767860.221765
1329,1328,,,0.5615,1631846400.0,0.07373884638870692,165.32658848284206,2700.94037938118,1329,1726767862.1131103
1330,1329,,,0.563,1633075200.0,0.08515430712445272,165.31235526931283,2702.8240094184875,1330,1726767863.9967403
1331,1330,,,0.5588,1634304000.0,0.060600112141797585,165.32551638264283,2704.702850341797,1331,1726767865.8755813
1332,1331,,,0.5586,1635532800.0,0.0642503986675479,165.36836618048545,2706.5889542102814,1332,1726767867.7616851
1333,1332,,,0.5564,1636761600.0,0.045731929309834364,165.40792452038272,2708.479523897171,1333,1726767869.6522548
1334,1333,,,0.5574,1637990400.0,0.05818170871619253,165.4580297813939,2710.3637025356293,1334,1726767871.5364335
1335,1334,,,0.554,1639219200.0,0.04957040085265916,165.47909921011362,2712.2537021636963,1335,1726767873.426433
1336,1335,,,0.5525,1640448000.0,0.04366811736557553,165.48293804257622,2714.1367790699005,1336,1726767875.30951
1337,1336,,,0.5535,1641676800.0,0.05317339244991612,165.55661397733593,2716.0201399326324,1337,1726767877.1928709
1338,1337,,,0.552,1642905600.0,0.03910388553686833,165.56290404348584,2717.9027156829834,1338,1726767879.0754466
1339,1338,,,0.5522,1644134400.0,0.050338871467493336,165.57201393011744,2719.7896552085876,1339,1726767880.9623861
1340,1339,,,0.5515,1645363200.0,0.043984921951433685,165.58105843985447,2721.676024198532,1340,1726767882.8487551
1341,1340,,,0.551,1646592000.0,0.04074033803836373,165.62737321412936,2723.557787179947,1341,1726767884.730518
1342,1341,,,0.5498,1647820800.0,0.04100895620207931,165.64997747981283,2725.440720319748,1342,1726767886.6134512
1343,1342,,,0.5503,1649049600.0,0.038807320514159874,165.67002041426355,2727.322913169861,1343,1726767888.495644
1344,1343,,,0.551,1650278400.0,0.03865379622054549,165.67743863264846,2729.2116878032684,1344,1726767890.3844187
1345,1344,,,0.5488,1651507200.0,0.0380881384053767,165.6982422076442,2731.095513820648,1345,1726767892.2682447
1346,1345,,,0.5488,1652736000.0,0.038598927333039414,165.7199027927564,2732.9738290309906,1346,1726767894.14656
1347,1346,,,0.5493,1653964800.0,0.03724190062746666,165.7423736520873,2734.8523375988007,1347,1726767896.0250685
1348,1347,,,0.5491,1655193600.0,0.037806894577408816,165.79783214076753,2736.733743429184,1348,1726767897.9064744
1349,1348,,,0.5488,1656422400.0,0.03744483691095797,165.80348946611656,2738.611604452133,1349,1726767899.7843354
1350,1349,,,0.5491,1657651200.0,0.03925075110143814,165.80846928407524,2740.4943511486053,1350,1726767901.667082
1351,1350,,,0.5481,1658880000.0,0.03806736356290094,165.81397311939855,2742.3825612068176,1351,1726767903.5552921
1352,1351,,,0.5481,1660108800.0,0.038695851799673824,165.83784746067656,2744.270100593567,1352,1726767905.4428315
1353,1352,,,0.5466,1661337600.0,0.04105545581641595,165.84388322611005,2746.151483774185,1353,1726767907.3242147
1354,1353,,,0.5483,1662566400.0,0.04771837057627858,165.85130250020836,2748.0336167812347,1354,1726767909.2063477
1355,1354,,,0.5474,1663795200.0,0.03978811290165755,165.85534395125018,2749.915522813797,1355,1726767911.0882537
1356,1355,,,0.5461,1665024000.0,0.03934017792487281,165.87023118615951,2751.803826570511,1356,1726767912.9765575
1357,1356,,,0.5481,1666252800.0,0.04397090654829591,165.87808199378694,2753.6856865882874,1357,1726767914.8584175
1358,1357,,,0.5483,1667481600.0,0.041216082130966794,165.89843290116548,2755.5669605731964,1358,1726767916.7396915
1359,1358,,,0.5483,1668710400.0,0.0401177494188079,165.9281453342455,2757.4502403736115,1359,1726767918.6229713
1360,1359,,,0.5476,1669939200.0,0.049321729822060144,165.95007308769857,2759.3316130638123,1360,1726767920.504344
1361,1360,,,0.5474,1671168000.0,0.037834936743968026,165.97062404797722,2761.2183384895325,1361,1726767922.3910694
1362,1361,,,0.5454,1672396800.0,0.04114037520955192,165.97208620258257,2763.1042692661285,1362,1726767924.2770002
1363,1362,,,0.5479,1673625600.0,0.046632750426151524,165.97833478254776,2764.98379778862,1363,1726767926.1565287
1364,1363,,,0.5461,1674854400.0,0.038681637521849985,166.02138004730747,2766.863178253174,1364,1726767928.0359092
1365,1364,,,0.5464,1676083200.0,0.037283225068083535,166.02373289024825,2768.7473995685577,1365,1726767929.9201305
1366,1365,,,0.5459,1677312000.0,0.0369018296996646,166.0438836243675,2770.6280148029327,1366,1726767931.8007457
1367,1366,,,0.5471,1678540800.0,0.042382688372008155,166.04784760818944,2772.513762950897,1367,1726767933.6864939
1368,1367,,,0.5479,1679769600.0,0.040262003368238986,166.06426713869695,2774.3991215229034,1368,1726767935.5718524
1369,1368,,,0.5481,1680998400.0,0.04755721083596706,166.0772547371121,2776.2809410095215,1369,1726767937.453672
1370,1369,,,0.5471,1682227200.0,0.04968561785025612,166.0783455050752,2778.1606166362762,1370,1726767939.3333476
1371,1370,,,0.5474,1683456000.0,0.040490582483003246,166.0903993370873,2780.04056930542,1371,1726767941.2133002
1372,1371,,,0.5469,1684684800.0,0.03947504212856221,166.13619886185438,2781.918614625931,1372,1726767943.0913455
1373,1372,,,0.5483,1685913600.0,0.04840881639099605,166.1385500787389,2783.8027925491333,1373,1726767944.9755235
1374,1373,,,0.5474,1687142400.0,0.04381929472220475,166.14400477376734,2785.6891877651215,1374,1726767946.8619187
1375,1374,,,0.5469,1688371200.0,0.03560975905321867,166.16107305041584,2787.5804550647736,1375,1726767948.753186
1376,1375,,,0.5459,1689600000.0,0.042427837324437605,166.16633600312406,2789.4723398685455,1376,1726767950.6450708
1377,1376,,,0.5476,1690828800.0,0.0415937834309371,166.17015602072811,2791.357020378113,1377,1726767952.5297513
1378,1377,,,0.5483,1692057600.0,0.041253103333982126,166.20553402644458,2793.242954015732,1378,1726767954.415685
1379,1378,,,0.5481,1693286400.0,0.03948904898041452,166.21084257488477,2795.1267375946045,1379,1726767956.2994685
1380,1379,,,0.5479,1694515200.0,0.043733174615100144,166.21524909948283,2797.014666557312,1380,1726767958.1873975
1381,1380,,,0.5481,1695744000.0,0.04310621722587466,166.22238742142446,2798.8950486183167,1381,1726767960.0677795
1382,1381,,,0.5479,1696972800.0,0.0407729481703159,166.22658214415685,2800.776845932007,1382,1726767961.9495769
1383,1382,,,0.5474,1698201600.0,0.04282165706976237,166.22896733144356,2802.6553161144257,1383,1726767963.828047
1384,1383,,,0.5486,1699430400.0,0.04702733807310608,166.24275198603584,2804.5328550338745,1384,1726767965.705586
1385,1384,,,0.5471,1700659200.0,0.03765122488543657,166.26440257162685,2806.411774635315,1385,1726767967.5845056
1386,1385,,,0.5479,1701888000.0,0.04006259046924818,166.2805188153441,2808.293018579483,1386,1726767969.4657495
1387,1386,,,0.5488,1703116800.0,0.04145294022175457,166.28295608502694,2810.1743981838226,1387,1726767971.347129
1388,1387,,,0.5493,1704345600.0,0.03934857403832298,166.30813715622878,2812.058365345001,1388,1726767973.2310963
1389,1388,,,0.5461,1705574400.0,0.03690724273981792,166.33546616608106,2813.945564031601,1389,1726767975.118295
1390,1389,,,0.5471,1706803200.0,0.044238308502587156,166.355720027709,2815.830004453659,1390,1726767977.0027354
1391,1390,,,0.5476,1708032000.0,0.03911887740017697,166.36132022554852,2817.7046163082123,1391,1726767978.8773472
1392,1391,,,0.5474,1709260800.0,0.03411916276801279,166.36965560067588,2819.58806347847,1392,1726767980.7607944
1393,1392,,,0.5464,1710489600.0,0.03577232828651261,166.39504363674718,2821.469030380249,1393,1726767982.6417613
1394,1393,,,0.5471,1711718400.0,0.03806198956595523,166.39614405932758,2823.348733186722,1394,1726767984.521464
1395,1394,,,0.5476,1712947200.0,0.0386838264707892,166.39614405932758,2825.2317378520966,1395,1726767986.4044688
1396,1395,,,0.5471,1714176000.0,0.04054175519982011,166.43511193367522,2827.115505695343,1396,1726767988.2882366
1397,1396,,,0.5454,1715404800.0,0.04171654490659496,166.4460926480778,2828.998701095581,1397,1726767990.171432
1398,1397,,,0.5454,1716633600.0,0.039871546487284706,166.4823974835628,2830.882426261902,1398,1726767992.0551572
1399,1398,,,0.5476,1717862400.0,0.03536553694495804,166.5080703749821,2832.759684562683,1399,1726767993.9324155
1400,1399,,,0.5457,1719091200.0,0.03968036498508658,166.53466069527576,2834.644448041916,1400,1726767995.817179
1401,1400,,,0.5471,1720320000.0,0.045193937033869494,166.53953069227475,2836.535982131958,1401,1726767997.708713
1402,1401,,,0.5481,1721548800.0,0.04845055421305004,166.5451041865705,2838.4213483333588,1402,1726767999.5940793
1403,1402,,,0.5471,1722777600.0,0.04443834822998936,166.58214661921494,2840.3026785850525,1403,1726768001.4754095
1404,1403,,,0.5464,1724006400.0,0.04694182892577635,166.60343730627417,2842.1862375736237,1404,1726768003.3589685
1405,1404,,,0.5479,1725235200.0,0.047762991037874916,166.64406202503324,2844.07354593277,1405,1726768005.2462769
1406,1405,,,0.5469,1726464000.0,0.04202832093916815,166.66696492486332,2845.9578773975372,1406,1726768007.1306083
1407,1406,,,0.5449,1727692800.0,0.04218880778201761,166.66809870804047,2847.8424446582794,1407,1726768009.0151756
1408,1407,,,0.5466,1728921600.0,0.04377604401142031,166.6880660903867,2849.723222732544,1408,1726768010.8959537
1409,1408,,,0.5481,1730150400.0,0.03713675690533682,166.69296675629607,2851.6057126522064,1409,1726768012.7784436
1410,1409,,,0.5476,1731379200.0,0.03999963465781596,166.72271331395018,2853.495345592499,1410,1726768014.6680765
1411,1410,,,0.5471,1732608000.0,0.03685909654387736,166.72745115532115,2855.3757162094116,1411,1726768016.5484471
1412,1411,,,0.5471,1733836800.0,0.035532952068463686,166.75308631888947,2857.255182504654,1412,1726768018.4279134
1413,1412,,,0.5464,1735065600.0,0.04035535755487856,166.78275481801919,2859.134505748749,1413,1726768020.3072367
1414,1413,,,0.5486,1736294400.0,0.04706983107197376,166.805937253819,2861.018126487732,1414,1726768022.1908574
1415,1414,,,0.5476,1737523200.0,0.04981124496937086,166.80714034570732,2862.8983294963837,1415,1726768024.0710604
1416,1415,,,0.5483,1738752000.0,0.04341280252806168,166.81422699555634,2864.778778076172,1416,1726768025.951509
1417,1416,,,0.5483,1739980800.0,0.049712367610606004,166.8383357428307,2866.6709332466125,1417,1726768027.8436642
1418,1417,,,0.5483,1741209600.0,0.04710608065682538,166.85711222011935,2868.552568435669,1418,1726768029.7252994
1419,1418,,,0.5483,1742438400.0,0.04193519712255479,166.846656066656,2870.432173013687,1419,1726768031.604904
1420,1419,,,0.5469,1743667200.0,0.03805679627374862,166.85345132405863,2872.313791513443,1420,1726768033.4865224
1421,1420,,,0.5474,1744896000.0,0.04499671208183759,166.86412724995935,2874.197140455246,1421,1726768035.3698714
1422,1421,,,0.5488,1746124800.0,0.055391048242061494,166.87027220011547,2876.0847063064575,1422,1726768037.2574372
1423,1422,,,0.5481,1747353600.0,0.048225793638801105,166.87416973693269,2877.967999458313,1423,1726768039.1407304
1424,1423,,,0.5498,1748582400.0,0.05804477067670195,166.88575354513677,2879.850358247757,1424,1726768041.0230892
1425,1424,,,0.5481,1749811200.0,0.04907314026347294,166.9095769713818,2881.7322175502777,1425,1726768042.9049485
1426,1425,,,0.5483,1751040000.0,0.05873037601728631,166.92916738493642,2883.614931821823,1426,1726768044.7876627
1427,1426,,,0.5479,1752268800.0,0.042259945014558147,166.9478400543958,2885.5019841194153,1427,1726768046.674715
1428,1427,,,0.5481,1753497600.0,0.04492035851045925,166.970452715677,2887.3902595043182,1428,1726768048.5629904
1429,1428,,,0.5486,1754726400.0,0.044331776188681296,166.9917523751641,2889.2821130752563,1429,1726768050.454844
1430,1429,,,0.5469,1755955200.0,0.04283373583505313,167.01668259675438,2891.1671230793,1430,1726768052.339854
1431,1430,,,0.5476,1757184000.0,0.04009579974789193,167.06127828771395,2893.05104470253,1431,1726768054.2237756
1432,1431,,,0.5471,1758412800.0,0.03729352474872297,167.0671997094283,2894.9368019104004,1432,1726768056.1095328
1433,1432,,,0.5466,1759641600.0,0.04103023008060859,167.1048510666282,2896.823140144348,1433,1726768057.995871
1434,1433,,,0.5454,1760870400.0,0.04145008090862439,167.12675298257906,2898.703850507736,1434,1726768059.8765814
1435,1434,,,0.5471,1762099200.0,0.03561541890537237,167.11129980775536,2900.582896709442,1435,1726768061.7556276
1436,1435,,,0.5464,1763328000.0,0.039107799175373846,167.13303143099063,2902.464359521866,1436,1726768063.6370904
1437,1436,,,0.5476,1764556800.0,0.04268086794274432,167.13438992880847,2904.348163127899,1437,1726768065.520894
1438,1437,,,0.5459,1765785600.0,0.036145684458125084,167.12327913755013,2906.2367594242096,1438,1726768067.4094903
1439,1438,,,0.5479,1767014400.0,0.03888939969820806,167.1621300844632,2908.1203138828278,1439,1726768069.2930448
1440,1439,,,0.5449,1768243200.0,0.03839300893932822,167.1802166929916,2909.9965789318085,1440,1726768071.1693099
1441,1440,,,0.5459,1769472000.0,0.03510238016168857,167.2053327230194,2911.8809354305267,1441,1726768073.0536664
1442,1441,,,0.5444,1770700800.0,0.034792875856707345,167.2123207334858,2913.7605905532837,1442,1726768074.9333215
1443,1442,,,0.5459,1771929600.0,0.03666571603726656,167.23862901017554,2915.640002012253,1443,1726768076.812733
1444,1443,,,0.5452,1773158400.0,0.03734113935643623,167.30300113701824,2917.5213494300842,1444,1726768078.6940804
1445,1444,,,0.5474,1774387200.0,0.03699390049121557,167.30829821138767,2919.402124643326,1445,1726768080.5748556
1446,1445,,,0.5466,1775616000.0,0.04470823051172205,167.3285364524776,2921.2921862602234,1446,1726768082.4649172
1447,1446,,,0.5479,1776844800.0,0.04060275890648074,167.38466251165494,2923.1736178398132,1447,1726768084.3463488
1448,1447,,,0.5498,1778073600.0,0.084583462846268,167.36918063655904,2925.057898759842,1448,1726768086.2306297
1449,1448,,,0.573,1779302400.0,0.20015182300096762,167.40279070534487,2926.94375705719,1449,1726768088.116488
1450,1449,,,0.6064,1780531200.0,0.2732860608824883,167.39221987128764,2928.831001520157,1450,1726768090.0037324
1451,1450,,,0.5659,1781760000.0,0.11980759734871109,167.41763074998255,2930.7175295352936,1451,1726768091.8902605
1452,1451,,,0.5857,1782988800.0,0.13150487106516034,167.4233791637984,2932.6100306510925,1452,1726768093.7827616
1453,1452,,,0.5698,1784217600.0,0.08474131365520737,167.46488379564087,2934.4948530197144,1453,1726768095.667584
1454,1453,,,0.572,1785446400.0,0.11450810212740135,167.51059609674698,2936.3761405944824,1454,1726768097.5488715
1455,1454,,,0.5627,1786675200.0,0.06926089256374666,167.52040162600346,2938.2569086551666,1455,1726768099.4296396
1456,1455,,,0.5637,1787904000.0,0.08267825316941353,167.51281434191833,2940.14430809021,1456,1726768101.317039
1457,1456,,,0.5603,1789132800.0,0.061623585767092516,167.56102549705585,2942.0298137664795,1457,1726768103.2025447
1458,1457,,,0.5608,1790361600.0,0.06571794807940858,167.59835323717385,2943.911051750183,1458,1726768105.0837827
1459,1458,,,0.5559,1791590400.0,0.0526803233116046,167.62389307986496,2945.7952535152435,1459,1726768106.9679844
1460,1459,,,0.5562,1792819200.0,0.06059973231658695,167.62521264434685,2947.6822764873505,1460,1726768108.8550074
1461,1460,,,0.5547,1794048000.0,0.044687617342240776,167.64975232050003,2949.5660610198975,1461,1726768110.738792
1462,1461,,,0.5537,1795276800.0,0.04789788567591912,167.69028370779267,2951.444799184799,1462,1726768112.61753
1463,1462,,,0.5525,1796505600.0,0.04815447548959354,167.7010046276557,2953.329179763794,1463,1726768114.5019107
1464,1463,,,0.5515,1797734400.0,0.043350579797124825,167.7072936044375,2955.2131164073944,1464,1726768116.3858473
1465,1464,,,0.5505,1798963200.0,0.04230597970965982,167.73854864975135,2957.1017558574677,1465,1726768118.2744868
1466,1465,,,0.5503,1800192000.0,0.04368915579501017,167.7237078874063,2958.9845991134644,1466,1726768120.15733
1467,1466,,,0.5491,1801420800.0,0.04249527784532075,167.72866562826255,2960.8752195835114,1467,1726768122.0479505
1468,1467,,,0.5479,1802649600.0,0.03838899048226268,167.77121233244992,2962.7633254528046,1468,1726768123.9360564
1469,1468,,,0.5496,1803878400.0,0.0415934409978727,167.77313900584622,2964.6462128162384,1469,1726768125.8189437
1470,1469,,,0.5476,1805107200.0,0.038890928550244876,167.77711160848938,2966.5332193374634,1470,1726768127.7059503
1471,1470,,,0.5481,1806336000.0,0.03614247173617918,167.7905071715173,2968.420530319214,1471,1726768129.5932612
1472,1471,,,0.5459,1807564800.0,0.0351388406513473,167.82805735614502,2970.303295850754,1472,1726768131.4760268
1473,1472,,,0.5476,1808793600.0,0.039773221979088405,167.8329858305944,2972.1867463588715,1473,1726768133.3594773
1474,1473,,,0.5464,1810022400.0,0.03928911916979165,167.85497018445716,2974.074347257614,1474,1726768135.2470782
1475,1474,,,0.5469,1811251200.0,0.036139799443359585,167.8906533562098,2975.958880662918,1475,1726768137.1316116
1476,1475,,,0.5442,1812480000.0,0.036897341979992386,167.93282755409228,2977.841502428055,1476,1726768139.0142334
1477,1476,,,0.5454,1813708800.0,0.03680601084214322,167.97124998139563,2979.7225008010864,1477,1726768140.8952317
1478,1477,,,0.5461,1814937600.0,0.03982425110204573,167.97642715013615,2981.611979007721,1478,1726768142.78471
1479,1478,,,0.5437,1816166400.0,0.0367768320006899,168.01938480983378,2983.497520685196,1479,1726768144.6702516
1480,1479,,,0.5454,1817395200.0,0.03560022248919559,168.0072688392157,2985.3753118515015,1480,1726768146.5480428
1481,1480,,,0.5444,1818624000.0,0.03741936827722323,168.03266516513983,2987.2610590457916,1481,1726768148.43379
1482,1481,,,0.5447,1819852800.0,0.032711687018836554,168.05446650100527,2989.1465084552765,1482,1726768150.3192394
1483,1482,,,0.5444,1821081600.0,0.0382282752704812,168.04719389207307,2991.032592535019,1483,1726768152.2053235
1484,1483,,,0.5447,1822310400.0,0.03695931953401727,168.0492975476244,2992.9138317108154,1484,1726768154.0865626
1485,1484,,,0.5442,1823539200.0,0.037531615490236946,168.05730223925855,2994.7961785793304,1485,1726768155.9689095
1486,1485,,,0.5449,1824768000.0,0.0424029630800683,168.06191602260014,2996.6751730442047,1486,1726768157.847904
1487,1486,,,0.5449,1825996800.0,0.04042891330302749,168.06297066687534,2998.5562081336975,1487,1726768159.728939
1488,1487,,,0.5449,1827225600.0,0.03772029369450255,168.0716341883722,3000.442241191864,1488,1726768161.614972
1489,1488,,,0.5444,1828454400.0,0.036749643840913365,168.07297347896983,3002.3300800323486,1489,1726768163.502811
1490,1489,,,0.5444,1829683200.0,0.03728223892228185,168.07297347896983,3004.212057828903,1490,1726768165.3847888
1491,1490,,,0.5439,1830912000.0,0.03398664018214646,168.08150285371232,3006.09285902977,1491,1726768167.26559
1492,1491,,,0.5432,1832140800.0,0.03998934932629327,168.1338781345464,3007.972740650177,1492,1726768169.1454716
1493,1492,,,0.5427,1833369600.0,0.03729920806238889,168.13452865655674,3009.8502082824707,1493,1726768171.0229392
1494,1493,,,0.5427,1834598400.0,0.042558567140126825,168.1450354000602,3011.730886697769,1494,1726768172.9036176
1495,1494,,,0.5435,1835827200.0,0.04180340013150951,168.14643218412337,3013.6157817840576,1495,1726768174.7885127
1496,1495,,,0.5439,1837056000.0,0.03306056389104067,168.15213245284016,3015.5045623779297,1496,1726768176.6772933
1497,1496,,,0.543,1838284800.0,0.040349315988890855,168.1581983951422,3017.3868927955627,1497,1726768178.5596237
1498,1497,,,0.5442,1839513600.0,0.039835603468520005,168.16072459666378,3019.2641406059265,1498,1726768180.4368715
1499,1498,,,0.5449,1840742400.0,0.03654019519889181,168.16203994863852,3021.1450049877167,1499,1726768182.317736
1500,1499,,,0.5447,1841971200.0,0.03533090125265927,168.17018444867094,3023.026243209839,1500,1726768184.1989741
1501,1500,,,0.5422,1843200000.0,0.03702791745462754,168.17018444867094,3024.916415452957,1501,1726768186.0891464
1502,1501,,,0.5442,1844428800.0,0.03819960724012404,168.20857297842312,3026.805613040924,1502,1726768187.978344
1503,1502,,,0.5437,1845657600.0,0.03447701542029687,168.21276461579097,3028.6970031261444,1503,1726768189.869734
1504,1503,,,0.5442,1846886400.0,0.03447914040773824,168.21394022939953,3030.5813069343567,1504,1726768191.7540379
1505,1504,,,0.5432,1848115200.0,0.03443123985887273,168.25437923814198,3032.462030649185,1505,1726768193.6347616
1506,1505,,,0.5437,1849344000.0,0.04198777562027185,168.25578091851702,3034.3439955711365,1506,1726768195.5167265
1507,1506,,,0.5454,1850572800.0,0.042803334509849716,168.29982778140328,3036.2309617996216,1507,1726768197.4036927
1508,1507,,,0.543,1851801600.0,0.05420522975779172,168.3050934826023,3038.118863582611,1508,1726768199.2915945
1509,1508,,,0.5427,1853030400.0,0.04448639721297924,168.33817804496994,3040.0025749206543,1509,1726768201.1753058
1510,1509,,,0.5439,1854259200.0,0.04460997614558425,168.3574369087983,3041.8924860954285,1510,1726768203.065217
1511,1510,,,0.5444,1855488000.0,0.0521967703590703,168.36123041321002,3043.778373479843,1511,1726768204.9511044
1512,1511,,,0.5439,1856716800.0,0.037856373826192224,168.36373036709836,3045.6605684757233,1512,1726768206.8332994
1513,1512,,,0.5435,1857945600.0,0.036118562833442135,168.36503253255262,3047.5421895980835,1513,1726768208.7149205
1514,1513,,,0.5439,1859174400.0,0.04224975759144606,168.39230898874953,3049.4281384944916,1514,1726768210.6008694
1515,1514,,,0.5461,1860403200.0,0.040481234082399384,168.3948200797385,3051.314070224762,1515,1726768212.4868011
1516,1515,,,0.5442,1861632000.0,0.04197047184615328,168.39626118548475,3053.1945905685425,1516,1726768214.3673215
1517,1516,,,0.5439,1862860800.0,0.03580570512104315,168.42209171175406,3055.073187351227,1517,1726768216.2459183
1518,1517,,,0.5437,1864089600.0,0.03670757540090674,168.44788059385758,3056.9533133506775,1518,1726768218.1260443
1519,1518,,,0.543,1865318400.0,0.03901840519582197,168.44788059385758,3058.8318667411804,1519,1726768220.0045977
1520,1519,,,0.542,1866547200.0,0.03754126173719871,168.47002237045024,3060.715141057968,1520,1726768221.887872
1521,1520,,,0.5435,1867776000.0,0.03719291587473996,168.4794561613893,3062.6062157154083,1521,1726768223.7789466
1522,1521,,,0.5427,1869004800.0,0.03557667950146104,168.48640581753918,3064.4926381111145,1522,1726768225.665369
1523,1522,,,0.5437,1870233600.0,0.04005535674459751,168.48640581753918,3066.3739471435547,1523,1726768227.546678
1524,1523,,,0.5457,1871462400.0,0.03732456647079267,168.507916635243,3068.2548904418945,1524,1726768229.4276214
1525,1524,,,0.543,1872691200.0,0.03483212891383175,168.51249490022988,3070.1324741840363,1525,1726768231.305205
1526,1525,,,0.5449,1873920000.0,0.038692430356613794,168.53788462742583,3072.0148932933807,1526,1726768233.1876242
1527,1526,,,0.5439,1875148800.0,0.03578023298384202,168.58057756696795,3073.9018840789795,1527,1726768235.074615
1528,1527,,,0.5449,1876377600.0,0.03782596612106823,168.58173902998806,3075.78560256958,1528,1726768236.9583335
1529,1528,,,0.5454,1877606400.0,0.03560832029966552,168.62072015510134,3077.667372941971,1529,1726768238.8401039
1530,1529,,,0.5459,1878835200.0,0.04205718157218028,168.64370205313776,3079.548324584961,1530,1726768240.7210555
1531,1530,,,0.5466,1880064000.0,0.050442626656408036,168.64489203463887,3081.4433410167694,1531,1726768242.616072
1532,1531,,,0.5459,1881292800.0,0.03897645176490087,168.6475846625145,3083.327793598175,1532,1726768244.5005245
1533,1532,,,0.5461,1882521600.0,0.046678420252434356,168.68008968532712,3085.212107896805,1533,1726768246.3848388
1534,1533,,,0.5476,1883750400.0,0.055018177489153997,168.7071965390407,3087.098618030548,1534,1726768248.271349
1535,1534,,,0.5466,1884979200.0,0.04151073197092686,168.71319911224344,3088.984241247177,1535,1726768250.1569722
1536,1535,,,0.5449,1886208000.0,0.051106721117046075,168.77472041155926,3090.8626642227173,1536,1726768252.0353951
1537,1536,,,0.5461,1887436800.0,0.04630661404783916,168.79439230910486,3092.744102716446,1537,1726768253.9168336
1538,1537,,,0.5481,1888665600.0,0.05165508138722652,168.81113475938133,3094.623811006546,1538,1726768255.796542
1539,1538,,,0.5479,1889894400.0,0.05577154523415249,168.8539610321594,3096.507218360901,1539,1726768257.6799493
1540,1539,,,0.5493,1891123200.0,0.08594143780091582,168.86333578333398,3098.394927740097,1540,1726768259.5676587
1541,1540,,,0.563,1892352000.0,0.1409467133187019,168.8704662603855,3100.2807943820953,1541,1726768261.4535253
1542,1541,,,0.5857,1893580800.0,0.2517904231878179,168.8704662603855,3102.1623799800873,1542,1726768263.335111
1543,1542,,,0.5603,1894809600.0,0.12217203363829965,168.9063945420288,3104.04417014122,1543,1726768265.216901
1544,1543,,,0.5679,1896038400.0,0.0889823275062088,168.9471157779484,3105.9312093257904,1544,1726768267.1039402
1545,1544,,,0.5588,1897267200.0,0.10441959991703093,168.95394215676797,3107.81405210495,1545,1726768268.986783
1546,1545,,,0.5588,1898496000.0,0.07507651816054113,168.96780215195585,3109.6991081237793,1546,1726768270.871839
1547,1546,,,0.5564,1899724800.0,0.07767183719616715,168.97502935900027,3111.578066110611,1547,1726768272.750797
1548,1547,,,0.5557,1900953600.0,0.061572940981641164,169.01899567337838,3113.4583299160004,1548,1726768274.6310608
1549,1548,,,0.552,1902182400.0,0.05694445573592702,169.0224883336534,3115.3352620601654,1549,1726768276.507993
1550,1549,,,0.5535,1903411200.0,0.04664969480038359,169.0236872037097,3117.2158300876617,1550,1726768278.388561
1551,1550,,,0.5498,1904640000.0,0.045395088102737784,169.07255630904444,3119.099185705185,1551,1726768280.2719166
1552,1551,,,0.5515,1905868800.0,0.04623228515634818,169.07650993244891,3120.9876823425293,1552,1726768282.1604133
1553,1552,,,0.55,1907097600.0,0.04092272878332606,169.07758712718254,3122.8696689605713,1553,1726768284.0424
1554,1553,,,0.5493,1908326400.0,0.03689250940609033,169.07758712718254,3124.7499096393585,1554,1726768285.9226406
1555,1554,,,0.5496,1909555200.0,0.03929020832158782,169.12088871573494,3126.630364894867,1555,1726768287.8030958
1556,1555,,,0.5486,1910784000.0,0.03536931916676234,169.13691176640006,3128.5091280937195,1556,1726768289.681859
1557,1556,,,0.5486,1912012800.0,0.038437991508148084,169.1988879155977,3130.390845298767,1557,1726768291.5635762
1558,1557,,,0.5474,1913241600.0,0.03889776900260433,169.20157749892581,3132.2730536460876,1558,1726768293.4457846
1559,1558,,,0.5471,1914470400.0,0.03617067689952213,169.20653810967974,3134.1524612903595,1559,1726768295.3251922
1560,1559,,,0.5474,1915699200.0,0.035774723413343874,169.2258597306053,3136.0353722572327,1560,1726768297.2081032
1561,1560,,,0.5466,1916928000.0,0.03336771176710401,169.26883492410084,3137.9256494045258,1561,1726768299.0983803
1562,1561,,,0.5454,1918156800.0,0.03842567351577161,169.29592826800354,3139.807324409485,1562,1726768300.9800553
1563,1562,,,0.5459,1919385600.0,0.036152238087244146,169.33625017993046,3141.6889395713806,1563,1726768302.8616705
1564,1563,,,0.5459,1920614400.0,0.03658659153789848,169.33772364254074,3143.57492518425,1564,1726768304.747656
1565,1564,,,0.5435,1921843200.0,0.03684237070471856,169.32594423367317,3145.4635529518127,1565,1726768306.6362839
1566,1565,,,0.5437,1923072000.0,0.035719586184600326,169.3304542436918,3147.3474764823914,1566,1726768308.5202074
1567,1566,,,0.5442,1924300800.0,0.0339907257885117,169.3607523989103,3149.228008747101,1567,1726768310.4007397
1568,1567,,,0.5437,1925529600.0,0.03380411988723588,169.3708573063486,3151.1154973506927,1568,1726768312.2882283
1569,1568,,,0.5447,1926758400.0,0.034667621847001846,169.37206524210242,3153.000072956085,1569,1726768314.1728039
1570,1569,,,0.5432,1927987200.0,0.041924591835612354,169.38936170661663,3154.8826003074646,1570,1726768316.0553312
1571,1570,,,0.543,1929216000.0,0.03845979777906749,169.41025636288228,3156.7641377449036,1571,1726768317.9368687
1572,1571,,,0.5425,1930444800.0,0.0388074754093132,169.42226047290833,3158.644959449768,1572,1726768319.8176904
1573,1572,,,0.5444,1931673600.0,0.03463037891017515,169.42792069933455,3160.527351617813,1573,1726768321.7000825
1574,1573,,,0.5427,1932902400.0,0.03481896607838158,169.42792069933455,3162.410445690155,1574,1726768323.5831766
1575,1574,,,0.5425,1934131200.0,0.03771265389692595,169.43354903637737,3164.298024892807,1575,1726768325.4707558
1576,1575,,,0.5439,1935360000.0,0.03282644420992292,169.4780705762548,3166.180515766144,1576,1726768327.3532467
1577,1576,,,0.5408,1936588800.0,0.03641652502414611,169.48914511702512,3168.061089992523,1577,1726768329.233821
1578,1577,,,0.5427,1937817600.0,0.03357329290068059,169.51502802572548,3169.9415180683136,1578,1726768331.114249
1579,1578,,,0.5425,1939046400.0,0.035120768644531106,169.51763194152548,3171.8285994529724,1579,1726768333.0013304
1580,1579,,,0.5435,1940275200.0,0.03838175148619087,169.54045193920535,3173.7110137939453,1580,1726768334.8837447
1581,1580,,,0.5427,1941504000.0,0.03699126013800518,169.5423613870218,3175.595043897629,1581,1726768336.7677748
1582,1581,,,0.5444,1942732800.0,0.03978753962181722,169.54375817912023,3177.4694175720215,1582,1726768338.6421485
1583,1582,,,0.5437,1943961600.0,0.034170447421323205,169.55267433750493,3179.3536126613617,1583,1726768340.5263436
1584,1583,,,0.543,1945190400.0,0.03428551886515783,169.55366211302396,3181.2369236946106,1584,1726768342.4096546
1585,1584,,,0.5425,1946419200.0,0.03287625905769607,169.55366211302396,3183.129858493805,1585,1726768344.3025894
1586,1585,,,0.542,1947648000.0,0.033265419690648695,169.55366211302396,3185.013248682022,1586,1726768346.1859796
1587,1586,,,0.5415,1948876800.0,0.032472519300279605,169.55835036850146,3186.8954219818115,1587,1726768348.068153
1588,1587,,,0.5422,1950105600.0,0.03414000643248475,169.56574245886165,3188.783648252487,1588,1726768349.9563792
1589,1588,,,0.5427,1951334400.0,0.033109404432785206,169.5910148111848,3190.6708443164825,1589,1726768351.8435752
1590,1589,,,0.5425,1952563200.0,0.04401495729812217,169.63932614981263,3192.5636179447174,1590,1726768353.7363489
1591,1590,,,0.5425,1953792000.0,0.03398022467696966,169.63932614981263,3194.445993900299,1591,1726768355.6187248
1592,1591,,,0.5415,1955020800.0,0.03336377979646382,169.64903166629776,3196.333169937134,1592,1726768357.5059009
1593,1592,,,0.5427,1956249600.0,0.0377052200243113,169.66637184302314,3198.2228710651398,1593,1726768359.395602
1594,1593,,,0.5422,1957478400.0,0.03977357539288893,169.67560386477192,3200.107167482376,1594,1726768361.2798984
1595,1594,,,0.5459,1958707200.0,0.09080363921890032,169.71746397505768,3201.9880487918854,1595,1726768363.1607797
1596,1595,,,0.5593,1959936000.0,0.147509038436183,169.75707309914216,3203.8687603473663,1596,1726768365.0414913
1597,1596,,,0.5776,1961164800.0,0.21089992850257944,169.7825010307305,3205.752194404602,1597,1726768366.9249253
1598,1597,,,0.5542,1962393600.0,0.06074634240535094,169.78997826358892,3207.639932870865,1598,1726768368.8126638
1599,1598,,,0.5613,1963622400.0,0.09171332837204266,169.79143628563102,3209.52384185791,1599,1726768370.6965728
1600,1599,,,0.554,1964851200.0,0.06117869044125832,169.79143628563102,3211.4120588302612,1600,1726768372.5847898
1601,1600,,,0.553,1966080000.0,0.05231058057593556,169.82914208109278,3213.3042979240417,1601,1726768374.4770288
1602,1601,,,0.5537,1967308800.0,0.06034846376677661,169.8441237346394,3215.183787584305,1602,1726768376.3565185
1603,1602,,,0.5508,1968537600.0,0.041540604352971626,169.8619556709948,3217.059900522232,1603,1726768378.2326314
1604,1603,,,0.5508,1969766400.0,0.04223317342113174,169.88635620154287,3218.94220662117,1604,1726768380.1149375
1605,1604,,,0.5503,1970995200.0,0.04287178379867982,169.91715295162965,3220.8235483169556,1605,1726768381.9962792
1606,1605,,,0.5491,1972224000.0,0.04782456843646637,169.96856039702607,3222.7011756896973,1606,1726768383.8739066
1607,1606,,,0.5493,1973452800.0,0.03868802337051773,169.97126652852975,3224.57869553566,1607,1726768385.7514265
1608,1607,,,0.5471,1974681600.0,0.04163430833455616,170.03676934618434,3226.4598603248596,1608,1726768387.6325912
1609,1608,,,0.5483,1975910400.0,0.036659021338452426,170.04470345140126,3228.3388228416443,1609,1726768389.5115538
1610,1609,,,0.5479,1977139200.0,0.033526635338843286,170.0696232659216,3230.218085050583,1610,1726768391.390816
1611,1610,,,0.5466,1978368000.0,0.035416333952411,170.07451836437755,3232.105765104294,1611,1726768393.278496
1612,1611,,,0.5461,1979596800.0,0.03788200101939952,170.09860134547696,3233.9927077293396,1612,1726768395.1654387
1613,1612,,,0.5454,1980825600.0,0.03655857249611486,170.10132263135844,3235.8764729499817,1613,1726768397.0492039
1614,1613,,,0.5444,1982054400.0,0.03573629367211117,170.1280681437149,3237.7574710845947,1614,1726768398.930202
1615,1614,,,0.5447,1983283200.0,0.03172027919551654,170.14883477873863,3239.6339116096497,1615,1726768400.8066425
1616,1615,,,0.5466,1984512000.0,0.03414332678853142,170.17066341617172,3241.519236087799,1616,1726768402.691967
1617,1616,,,0.5439,1985740800.0,0.038531059454211807,170.17420704145354,3243.4110004901886,1617,1726768404.5837314
1618,1617,,,0.5449,1986969600.0,0.036159194605964264,170.18036732207096,3245.300324201584,1618,1726768406.4730551
1619,1618,,,0.5442,1988198400.0,0.031448526221666405,170.21148667264646,3247.192623615265,1619,1726768408.3653545
1620,1619,,,0.5422,1989427200.0,0.03690346588400026,170.21148667264646,3249.0733709335327,1620,1726768410.2461019
1621,1620,,,0.5425,1990656000.0,0.03376696751888238,170.22814711531257,3250.957646369934,1621,1726768412.1303773
1622,1621,,,0.5447,1991884800.0,0.041349475863976116,170.25882468410413,3252.84259057045,1622,1726768414.0153215
1623,1622,,,0.5454,1993113600.0,0.03568799522480552,170.26391508845907,3254.734688282013,1623,1726768415.9074192
1624,1623,,,0.5449,1994342400.0,0.03349220001168732,170.3274993395077,3256.625259399414,1624,1726768417.7979903
1625,1624,,,0.5422,1995571200.0,0.035384903292896654,170.32880942551233,3258.5101680755615,1625,1726768419.682899
1626,1625,,,0.5437,1996800000.0,0.03457323404385766,170.33695351970752,3260.393007993698,1626,1726768421.565739
1627,1626,,,0.5432,1998028800.0,0.031858052044079495,170.34143676194878,3262.2742607593536,1627,1726768423.4469917
1628,1627,,,0.543,1999257600.0,0.03234755217910973,170.36330090977634,3264.156096935272,1628,1726768425.3288279
1629,1628,,,0.542,2000486400.0,0.032278759980685995,170.400963263856,3266.043657064438,1629,1726768427.216388
1630,1629,,,0.5427,2001715200.0,0.03442607761824688,170.42297162592988,3267.9289979934692,1630,1726768429.101729
1631,1630,,,0.5417,2002944000.0,0.03381460697756619,170.42408042145922,3269.81555891037,1631,1726768430.9882898
1632,1631,,,0.5437,2004172800.0,0.030634878106496156,170.4254699870665,3271.7061293125153,1632,1726768432.8788602
1633,1632,,,0.543,2005401600.0,0.03695556662751802,170.42681370055888,3273.5914137363434,1633,1726768434.7641447
1634,1633,,,0.5427,2006630400.0,0.0339551160418824,170.43816464850235,3275.4791650772095,1634,1726768436.651896
1635,1634,,,0.5432,2007859200.0,0.03418810159909679,170.50708780630646,3277.3660538196564,1635,1726768438.5387847
1636,1635,,,0.5432,2009088000.0,0.032579990377063744,170.50708780630646,3279.2470405101776,1636,1726768440.4197714
1637,1636,,,0.543,2010316800.0,0.03326702686234091,170.51326756021803,3281.1326582431793,1637,1726768442.3053892
1638,1637,,,0.543,2011545600.0,0.03804862191461016,170.51804397280804,3283.0196285247803,1638,1726768444.1923594
1639,1638,,,0.5439,2012774400.0,0.03798085407082981,170.52477883085643,3284.902208328247,1639,1726768446.0749393
1640,1639,,,0.542,2014003200.0,0.03444694417844326,170.57231329409822,3286.779806613922,1640,1726768447.9525375
1641,1640,,,0.543,2015232000.0,0.048285200045908895,170.59088200556764,3288.6585714817047,1641,1726768449.8313024
1642,1641,,,0.5427,2016460800.0,0.03901640403743566,170.57425699218948,3290.5434713363647,1642,1726768451.7162023
1643,1642,,,0.5417,2017689600.0,0.039034220721237266,170.57693633940522,3292.4269313812256,1643,1726768453.5996623
1644,1643,,,0.5442,2018918400.0,0.042544338891323516,170.60128326470027,3294.3183999061584,1644,1726768455.4911308
1645,1644,,,0.5439,2020147200.0,0.05145478101612439,170.62509729850706,3296.1967651844025,1645,1726768457.369496
1646,1645,,,0.5425,2021376000.0,0.03726045823654617,170.65091092179233,3298.078713417053,1646,1726768459.2514443
1647,1646,,,0.5437,2022604800.0,0.05493257449146036,170.65091092179233,3299.9609804153442,1647,1726768461.1337113
1648,1647,,,0.5439,2023833600.0,0.05252758668230567,170.675690730256,3301.840568304062,1648,1726768463.0132992
1649,1648,,,0.542,2025062400.0,0.03633405675461781,170.74278500953562,3303.7186410427094,1649,1726768464.891372
1650,1649,,,0.5432,2026291200.0,0.04490532835594358,170.76800611959635,3305.6001653671265,1650,1726768466.7728963
1651,1650,,,0.5432,2027520000.0,0.038610276482703015,170.76800611959635,3307.489513397217,1651,1726768468.6622443
1652,1651,,,0.5415,2028748800.0,0.04442390392466753,170.79303767645214,3309.3711545467377,1652,1726768470.5438855
1653,1652,,,0.5437,2029977600.0,0.032463147406208696,170.81186253540034,3311.2502665519714,1653,1726768472.4229975
1654,1653,,,0.5427,2031206400.0,0.033701281181791956,170.81186253540034,3313.132238149643,1654,1726768474.304969
1655,1654,,,0.5439,2032435200.0,0.040283609131619276,170.81839714939227,3315.015208005905,1655,1726768476.187939
1656,1655,,,0.5432,2033664000.0,0.03758549929428904,170.8482285173013,3316.893166065216,1656,1726768478.065897
1657,1656,,,0.5432,2034892800.0,0.04081659390559909,170.85521328379184,3318.773468732834,1657,1726768479.9461997
1658,1657,,,0.5432,2036121600.0,0.05146991503277256,170.8581968695093,3320.6517367362976,1658,1726768481.8244677
1659,1658,,,0.5466,2037350400.0,0.06618249583050943,170.88206939472906,3322.5370349884033,1659,1726768483.709766
1660,1659,,,0.5432,2038579200.0,0.04503206436273723,170.887044084499,3324.42725276947,1660,1726768485.5999837
1661,1660,,,0.5444,2039808000.0,0.05518349453637748,170.89128431458258,3326.3120124340057,1661,1726768487.4847434
1662,1661,,,0.5439,2041036800.0,0.05774468587238248,170.9010530156997,3328.1906571388245,1662,1726768489.363388
1663,1662,,,0.5459,2042265600.0,0.050566861994835295,170.9297930163873,3330.0696947574615,1663,1726768491.2424257
1664,1663,,,0.5432,2043494400.0,0.041682403127185255,170.93255248781608,3331.95063829422,1664,1726768493.1233692
1665,1664,,,0.5425,2044723200.0,0.039465078283086395,170.94771164653682,3333.8278527259827,1665,1726768495.0005836
1666,1665,,,0.5444,2045952000.0,0.04527325246736565,170.9701722660637,3335.7106688022614,1666,1726768496.8833997
1667,1666,,,0.542,2047180800.0,0.03637466503411808,170.97509584274985,3337.5932927131653,1667,1726768498.7660236
1668,1667,,,0.5425,2048409600.0,0.036471366782575315,170.98247523046768,3339.4775292873383,1668,1726768500.6502602
1669,1668,,,0.5422,2049638400.0,0.04089192149318028,171.00158762055398,3341.362603664398,1669,1726768502.5353346
1670,1669,,,0.5417,2050867200.0,0.03427736626345551,171.04168442955654,3343.2413187026978,1670,1726768504.4140496
1671,1670,,,0.542,2052096000.0,0.03825335232590678,171.0266820603221,3345.1217184066772,1671,1726768506.2944493
1672,1671,,,0.5435,2053324800.0,0.034025653691586825,171.06995839147942,3347.0056908130646,1672,1726768508.1784217
1673,1672,,,0.5417,2054553600.0,0.03418213269308813,171.07683135527878,3348.8901691436768,1673,1726768510.0629
1674,1673,,,0.5408,2055782400.0,0.032705102024196846,171.0972174306175,3350.7771236896515,1674,1726768511.9498546
1675,1674,,,0.542,2057011200.0,0.034033052032475364,171.10177207220855,3352.6594049930573,1675,1726768513.832136
1676,1675,,,0.5437,2058240000.0,0.03165930032818718,171.1304812170015,3354.5402908325195,1676,1726768515.7130218
1677,1676,,,0.5417,2059468800.0,0.029740396737794123,171.16216098063992,3356.415707588196,1677,1726768517.5884385
1678,1677,,,0.5415,2060697600.0,0.033238484456263394,171.16216098063992,3358.2976191043854,1678,1726768519.47035
1679,1678,,,0.5427,2061926400.0,0.03493479835302878,171.1714036107156,3360.181494474411,1679,1726768521.3542254
1680,1679,,,0.542,2063155200.0,0.03734566604575651,171.1714036107156,3362.064258813858,1680,1726768523.2369897
1681,1680,,,0.542,2064384000.0,0.03469823241442353,171.17625293922197,3363.9502778053284,1681,1726768525.1230087
1682,1681,,,0.5427,2065612800.0,0.035299910593009846,171.19720045991554,3365.835103750229,1682,1726768527.0078347
1683,1682,,,0.5415,2066841600.0,0.041029947158099364,171.199630480216,3367.716777086258,1683,1726768528.889508
1684,1683,,,0.5437,2068070400.0,0.03686863493945801,171.2021232116807,3369.600081205368,1684,1726768530.7728121
1685,1684,,,0.5417,2069299200.0,0.033158414059006616,171.2117914720318,3371.489793777466,1685,1726768532.6625247
1686,1685,,,0.5422,2070528000.0,0.03259229144136671,171.24332217819475,3373.3726840019226,1686,1726768534.545415
1687,1686,,,0.5447,2071756800.0,0.03847086829851338,171.26830707347025,3375.252237558365,1687,1726768536.4249685
1688,1687,,,0.5437,2072985600.0,0.03874100113234955,171.2526602211262,3377.1341893672943,1688,1726768538.3069203
1689,1688,,,0.542,2074214400.0,0.03582134651525968,171.27551418055208,3379.0170459747314,1689,1726768540.189777
1690,1689,,,0.5435,2075443200.0,0.034363824474903056,171.28341656173987,3380.901780605316,1690,1726768542.0745115
1691,1690,,,0.5464,2076672000.0,0.03757608120337453,171.31303869397243,3382.7843520641327,1691,1726768543.957083
1692,1691,,,0.5435,2077900800.0,0.0395714170763626,171.33105403902994,3384.6681838035583,1692,1726768545.8409147
1693,1692,,,0.542,2079129600.0,0.04225438609514643,171.33823855808575,3386.549088716507,1693,1726768547.7218196
1694,1693,,,0.5454,2080358400.0,0.03480294517528103,171.36507880654972,3388.432594537735,1694,1726768549.6053255
1695,1694,,,0.5439,2081587200.0,0.04092424566488116,171.36631257612302,3390.3175163269043,1695,1726768551.4902472
1696,1695,,,0.5415,2082816000.0,0.03717940090120319,171.40883088303093,3392.2053923606873,1696,1726768553.3781233
1697,1696,,,0.5427,2084044800.0,0.03607893582826459,171.49487225843663,3394.087354183197,1697,1726768555.260085
1698,1697,,,0.5425,2085273600.0,0.045784460435124893,171.49891524347174,3395.9730648994446,1698,1726768557.1457958
1699,1698,,,0.543,2086502400.0,0.040718009512821944,171.51335532455627,3397.860445022583,1699,1726768559.033176
1700,1699,,,0.5422,2087731200.0,0.03511948634128921,171.55955997025492,3399.744441986084,1700,1726768560.917173
1701,1700,,,0.5439,2088960000.0,0.04182586916442556,171.5710978036875,3401.6257655620575,1701,1726768562.7984965
1702,1701,,,0.5422,2090188800.0,0.03575167425436881,171.57244392857788,3403.5078887939453,1702,1726768564.6806197
1703,1702,,,0.5422,2091417600.0,0.030952483129099408,171.57485725077845,3405.3912534713745,1703,1726768566.5639844
1704,1703,,,0.5427,2092646400.0,0.03831630526029449,171.5805773718284,3407.274428129196,1704,1726768568.447159
1705,1704,,,0.543,2093875200.0,0.04190883646880594,171.5805773718284,3409.159919023514,1705,1726768570.33265
1706,1705,,,0.5442,2095104000.0,0.04116064247371507,171.6022125030371,3411.041356086731,1706,1726768572.214087
1707,1706,,,0.543,2096332800.0,0.03694926376123745,171.6105209433195,3412.917809009552,1707,1726768574.09054
1708,1707,,,0.541,2097561600.0,0.03613042535643525,171.6249658594285,3414.7964708805084,1708,1726768575.9692018
1709,1708,,,0.5425,2098790400.0,0.034490817149312,171.6495709150259,3416.6787157058716,1709,1726768577.8514466
1710,1709,,,0.5413,2100019200.0,0.03575404735591095,171.6618365648361,3418.5587935447693,1710,1726768579.7315245
1711,1710,,,0.5435,2101248000.0,0.0462069165532679,171.69059710075126,3420.435391664505,1711,1726768581.6081226
1712,1711,,,0.5417,2102476800.0,0.03724753069478085,171.7317926120554,3422.3167486190796,1712,1726768583.4894795
1713,1712,,,0.5422,2103705600.0,0.03354486783099884,171.7393584084979,3424.1936185359955,1713,1726768585.3663495
1714,1713,,,0.541,2104934400.0,0.03885144978517989,171.7592650111996,3426.0753123760223,1714,1726768587.2480433
1715,1714,,,0.541,2106163200.0,0.03375306980904433,171.81961607671576,3427.9545063972473,1715,1726768589.1272373
1716,1715,,,0.542,2107392000.0,0.03467147176911786,171.81961607671576,3429.8322048187256,1716,1726768591.0049357
1717,1716,,,0.5415,2108620800.0,0.03785194300429885,171.84324422547866,3431.717355966568,1717,1726768592.890087
1718,1717,,,0.5415,2109849600.0,0.04186593911213121,171.84918556142475,3433.6034235954285,1718,1726768594.7761545
1719,1718,,,0.542,2111078400.0,0.044481795068102535,171.8636530345349,3435.4906601905823,1719,1726768596.663391
1720,1719,,,0.5425,2112307200.0,0.03154998869880851,171.86826975459286,3437.3766553401947,1720,1726768598.5493863
1721,1720,,,0.5437,2113536000.0,0.03526350376791375,171.88203110618485,3439.2564363479614,1721,1726768600.4291673
1722,1721,,,0.5413,2114764800.0,0.039084711078039173,171.88485767185836,3441.139319419861,1722,1726768602.3120503
1723,1722,,,0.5415,2115993600.0,0.03245766266261759,171.9291164804554,3443.019268989563,1723,1726768604.192
1724,1723,,,0.542,2117222400.0,0.03873385425153348,171.95165052184728,3444.9053897857666,1724,1726768606.0781207
1725,1724,,,0.5425,2118451200.0,0.034870419954636814,171.9569350157184,3446.792591571808,1725,1726768607.9653225
1726,1725,,,0.5427,2119680000.0,0.03396397219469549,171.97415321786005,3448.67298412323,1726,1726768609.845715
1727,1726,,,0.5415,2120908800.0,0.03911879458533738,171.98503296072016,3450.5527744293213,1727,1726768611.7255054
1728,1727,,,0.541,2122137600.0,0.03805837187738362,172.00342928994178,3452.4310393333435,1728,1726768613.6037703
1729,1728,,,0.5417,2123366400.0,0.03641534537125471,172.01389558241362,3454.308580636978,1729,1726768615.4813116
1730,1729,,,0.5432,2124595200.0,0.032779927883683835,172.05624534581708,3456.1867773532867,1730,1726768617.3595083
1731,1730,,,0.5422,2125824000.0,0.03835974550955194,172.096652531361,3458.0687243938446,1731,1726768619.2414553
1732,1731,,,0.5437,2127052800.0,0.037620722675960123,172.1055272209466,3459.949805021286,1732,1726768621.122536
1733,1732,,,0.5422,2128281600.0,0.03789369087521103,172.11273615079304,3461.834933280945,1733,1726768623.0076642
1734,1733,,,0.543,2129510400.0,0.03772194561588662,172.15490560375414,3463.7265803813934,1734,1726768624.8993113
1735,1734,,,0.541,2130739200.0,0.03432096330394822,172.23483355763142,3465.615790128708,1735,1726768626.788521
1736,1735,,,0.5417,2131968000.0,0.03874036207037867,172.2387457771189,3467.5020093917847,1736,1726768628.6747403
1737,1736,,,0.5427,2133196800.0,0.038080156300214815,172.24872720411463,3469.383432149887,1737,1726768630.556163
1738,1737,,,0.5417,2134425600.0,0.03332416862100649,172.2555758123304,3471.26371383667,1738,1726768632.4364448
1739,1738,,,0.5425,2135654400.0,0.034215793613877436,172.26012250282275,3473.141140937805,1739,1726768634.3138719
1740,1739,,,0.543,2136883200.0,0.03856751438959606,172.26603812308738,3475.0195331573486,1740,1726768636.192264
1741,1740,,,0.5408,2138112000.0,0.033260012340567385,172.2942131890607,3476.9003732204437,1741,1726768638.0731041
1742,1741,,,0.5408,2139340800.0,0.03474297463063808,172.3058010123281,3478.7814903259277,1742,1726768639.9542212
1743,1742,,,0.5413,2140569600.0,0.03507262057517203,172.3127266955346,3480.6609358787537,1743,1726768641.8336668
1744,1743,,,0.5413,2141798400.0,0.03762234110326406,172.31388000444858,3482.5393488407135,1744,1726768643.7120798
1745,1744,,,0.5447,2143027200.0,0.04029956795323106,172.31518065560851,3484.4226274490356,1745,1726768645.5953584
1746,1745,,,0.543,2144256000.0,0.04496268628606731,172.3482745326306,3486.301416158676,1746,1726768647.474147
1747,1746,,,0.5442,2145484800.0,0.035721315144805886,172.372966131946,3488.184702396393,1747,1726768649.3574333
1748,1747,,,0.5452,2146713600.0,0.050886581548523074,172.39934223518662,3490.0661931037903,1748,1726768651.238924
1749,1748,,,0.5417,2147942400.0,0.04290558820139781,172.44357942799002,3491.9527957439423,1749,1726768653.1255267
1750,1749,,,0.543,2149171200.0,0.04252399398243836,172.46214201872684,3493.833918571472,1750,1726768655.0066495
1751,1750,,,0.5427,2150400000.0,0.03807779797836854,172.45885775218244,3495.714787006378,1751,1726768656.887518
1752,1751,,,0.543,2151628800.0,0.03833146820847797,172.47879455258405,3497.59366774559,1752,1726768658.7663987
1753,1752,,,0.5461,2152857600.0,0.04864965280517033,172.48114423665996,3499.473993062973,1753,1726768660.646724
1754,1753,,,0.5444,2154086400.0,0.04669395641199114,172.52043583659878,3501.349176645279,1754,1726768662.5219076
1755,1754,,,0.5435,2155315200.0,0.041494215929040436,172.54508016022942,3503.232531309128,1755,1726768664.4052622
1756,1755,,,0.5435,2156544000.0,0.04242226006225807,172.56548802193907,3505.1143820285797,1756,1726768666.287113
1757,1756,,,0.5415,2157772800.0,0.033884482521194075,172.63044490417238,3506.9939115047455,1757,1726768668.1666424
1758,1757,,,0.542,2159001600.0,0.0380472398736111,172.63311496585033,3508.872444152832,1758,1726768670.045175
1759,1758,,,0.5427,2160230400.0,0.03529176331969344,172.63449240736915,3510.7544367313385,1759,1726768671.9271677
1760,1759,,,0.5432,2161459200.0,0.047592520664687395,172.63579064301092,3512.646406650543,1760,1726768673.8191376
1761,1760,,,0.5415,2162688000.0,0.03486051750280153,172.6397390295395,3514.5263805389404,1761,1726768675.6991115
1762,1761,,,0.5415,2163916800.0,0.0410696048413429,172.65531391148957,3516.4089365005493,1762,1726768677.5816674
1763,1762,,,0.54,2165145600.0,0.03222257661974387,172.69587215047295,3518.2922563552856,1763,1726768679.4649873
1764,1763,,,0.5425,2166374400.0,0.03703949988426928,172.71625936778506,3520.1822175979614,1764,1726768681.3549485
1765,1764,,,0.5413,2167603200.0,0.03153929458681924,172.73399833179195,3522.0695810317993,1765,1726768683.242312
1766,1765,,,0.543,2168832000.0,0.03941590460827914,172.73399833179195,3523.9495136737823,1766,1726768685.1222446
1767,1766,,,0.5413,2170060800.0,0.038397142181328156,172.74767658531619,3525.8269691467285,1767,1726768686.9997
1768,1767,,,0.5422,2171289600.0,0.032573940305893015,172.75032787595512,3527.706548690796,1768,1726768688.8792796
1769,1768,,,0.5408,2172518400.0,0.03736304592968128,172.77144629900508,3529.5869336128235,1769,1726768690.7596645
1770,1769,,,0.5417,2173747200.0,0.03572280388231806,172.7890722139641,3531.466419696808,1770,1726768692.6391506
1771,1770,,,0.5413,2174976000.0,0.03352253353132465,172.81086402932686,3533.3475375175476,1771,1726768694.5202684
1772,1771,,,0.5413,2176204800.0,0.03688584007696442,172.83336503786674,3535.225601911545,1772,1726768696.3983328
1773,1772,,,0.5422,2177433600.0,0.033603449152081855,172.8536484690517,3537.1072158813477,1773,1726768698.2799468
1774,1773,,,0.5403,2178662400.0,0.0366788886407632,172.90048054263758,3538.9858231544495,1774,1726768700.158554
1775,1774,,,0.5413,2179891200.0,0.03693698437767263,172.90425626900426,3540.8643786907196,1775,1726768702.0371096
1776,1775,,,0.5415,2181120000.0,0.03815432003014172,172.9093648056692,3542.7479960918427,1776,1726768703.920727
1777,1776,,,0.5415,2182348800.0,0.043344090733123314,172.93576074297067,3544.6382257938385,1777,1726768705.8109567
1778,1777,,,0.5405,2183577600.0,0.03859221394690538,172.94215016787405,3546.5210313796997,1778,1726768707.6937623
1779,1778,,,0.5427,2184806400.0,0.045487432306697745,172.96744579454105,3548.399829864502,1779,1726768709.5725608
1780,1779,,,0.542,2186035200.0,0.04128499558454401,173.00858281184347,3550.2769043445587,1780,1726768711.4496353
1781,1780,,,0.5425,2187264000.0,0.044874338873012766,173.00858281184347,3552.1570558547974,1781,1726768713.3297868
1782,1781,,,0.5439,2188492800.0,0.05404398322587078,173.01161957456065,3554.0378704071045,1782,1726768715.2106013
1783,1782,,,0.542,2189721600.0,0.04175660855232938,173.01664309846754,3555.919989824295,1783,1726768717.0927207
1784,1783,,,0.5437,2190950400.0,0.05049762599206256,173.04159769041084,3557.8069262504578,1784,1726768718.9796572
1785,1784,,,0.5422,2192179200.0,0.042658118158249325,173.06609726759746,3559.693174600601,1785,1726768720.8659055
1786,1785,,,0.5415,2193408000.0,0.03594736015457751,173.0770776408231,3561.574172258377,1786,1726768722.7469032
1787,1786,,,0.5415,2194636800.0,0.035622051047586735,173.0770776408231,3563.4503774642944,1787,1726768724.6231084
1788,1787,,,0.5417,2195865600.0,0.04507382137694617,173.07835562975515,3565.333946943283,1788,1726768726.5066779
1789,1788,,,0.5415,2197094400.0,0.03457893955618153,173.1326741304555,3567.2131321430206,1789,1726768728.385863
1790,1789,,,0.5415,2198323200.0,0.03863731379562896,173.13638556875472,3569.093476295471,1790,1726768730.2662072
1791,1790,,,0.5405,2199552000.0,0.037698307714540115,173.14138573179147,3570.9787323474884,1791,1726768732.1514633
1792,1791,,,0.541,2200780800.0,0.03434450349336039,173.17702850876324,3572.8627383708954,1792,1726768734.0354693
1793,1792,,,0.5408,2202009600.0,0.032895756331975265,173.18691074872692,3574.747068166733,1793,1726768735.919799
1794,1793,,,0.5408,2203238400.0,0.03575806401856848,173.22657218943056,3576.6318061351776,1794,1726768737.804537
1795,1794,,,0.5413,2204467200.0,0.035078514439805274,173.21870207919235,3578.520839214325,1795,1726768739.6935701
1796,1795,,,0.5413,2205696000.0,0.033345343853994014,173.26307388892042,3580.4056663513184,1796,1726768741.5783973
1797,1796,,,0.5413,2206924800.0,0.034515727105420314,173.28834521091574,3582.2895634174347,1797,1726768743.4622943
1798,1797,,,0.5405,2208153600.0,0.03212283635979169,173.2909882295167,3584.168302297592,1798,1726768745.3410332
1799,1798,,,0.541,2209382400.0,0.03320720363421121,173.3403810290969,3586.0508818626404,1799,1726768747.2236128
1800,1799,,,0.5403,2210611200.0,0.04243147008663327,173.3414429943832,3587.929604768753,1800,1726768749.1023357
1801,1800,,,0.5413,2211840000.0,0.03113049089817182,173.3616641635702,3589.8095371723175,1801,1726768750.982268
1802,1801,,,0.5405,2213068800.0,0.036107261198408305,173.38323475396922,3591.688889026642,1802,1726768752.86162
1803,1802,,,0.5405,2214297600.0,0.03371792359327499,173.4262608971029,3593.5675897598267,1803,1726768754.7403207
1804,1803,,,0.541,2215526400.0,0.033067303308727605,173.4332769756139,3595.455436229706,1804,1726768756.6281672
1805,1804,,,0.5417,2216755200.0,0.03767497276984962,173.4511593720261,3597.3394315242767,1805,1726768758.5121624
1806,1805,,,0.541,2217984000.0,0.034433821261797136,173.47493965267722,3599.222690820694,1806,1726768760.3954217
1807,1806,,,0.5408,2219212800.0,0.03603780465349429,173.4948581956033,3601.103540658951,1807,1726768762.2762716
1808,1807,,,0.5413,2220441600.0,0.04303618710922977,173.51252318816933,3602.9863851070404,1808,1726768764.159116
1809,1808,,,0.5408,2221670400.0,0.03294889262252277,173.5586457530278,3604.871258020401,1809,1726768766.043989
1810,1809,,,0.5415,2222899200.0,0.05179142319724559,173.5631132956395,3606.76012134552,1810,1726768767.9328523
1811,1810,,,0.5422,2224128000.0,0.044862790226505175,173.5490153881246,3608.643659591675,1811,1726768769.8163905
1812,1811,,,0.5422,2225356800.0,0.03470759755237611,173.55409931956376,3610.5253393650055,1812,1726768771.6980703
1813,1812,,,0.5415,2226585600.0,0.04660539638549894,173.57877410649178,3612.4108579158783,1813,1726768773.5835888
1814,1813,,,0.5439,2227814400.0,0.05402074353234682,173.6233604359232,3614.2971308231354,1814,1726768775.4698617
1815,1814,,,0.543,2229043200.0,0.035530476713808365,173.630064833434,3616.182708501816,1815,1726768777.3554394
1816,1815,,,0.5422,2230272000.0,0.05821389210953353,173.63557383209238,3618.0684900283813,1816,1726768779.241221
1817,1816,,,0.5432,2231500800.0,0.044669190953486586,173.63808221052776,3619.953211545944,1817,1726768781.1259425
1818,1817,,,0.5417,2232729600.0,0.043737053232857925,173.66508435329624,3621.8361551761627,1818,1726768783.008886
1819,1818,,,0.5432,2233958400.0,0.05158719134429712,173.67380017488964,3623.7217433452606,1819,1726768784.8944743
1820,1819,,,0.5452,2235187200.0,0.06880459376399554,173.72036055648456,3625.612631082535,1820,1726768786.785362
1821,1820,,,0.5513,2236416000.0,0.12418662866135807,173.72036055648456,3627.493855714798,1821,1726768788.6665866
1822,1821,,,0.5686,2237644800.0,0.16105665971118682,173.74561033123973,3629.3743081092834,1822,1726768790.547039
1823,1822,,,0.5447,2238873600.0,0.05358642965086058,173.75160183614136,3631.2601296901703,1823,1726768792.4328606
1824,1823,,,0.5681,2240102400.0,0.14110429521564916,173.7567079415569,3633.150628566742,1824,1726768794.3233595
1825,1824,,,0.5515,2241331200.0,0.09194622290418242,173.7878583979977,3635.0349473953247,1825,1726768796.2076783
1826,1825,,,0.5623,2242560000.0,0.1037443115667645,173.79180308723568,3636.91437458992,1826,1726768798.0871055
1827,1826,,,0.5515,2243788800.0,0.06624307428862936,173.81218536469186,3638.797456264496,1827,1726768799.9701872
1828,1827,,,0.5559,2245017600.0,0.09775942937758215,173.81218536469186,3640.6787853240967,1828,1726768801.8515162
1829,1828,,,0.5486,2246246400.0,0.060670666823800644,173.8714728254753,3642.563785791397,1829,1726768803.7365167
1830,1829,,,0.5496,2247475200.0,0.06711427412260222,173.8810769067468,3644.4519860744476,1830,1726768805.624717
1831,1830,,,0.5498,2248704000.0,0.06779024437202687,173.92517866438286,3646.3402965068817,1831,1726768807.5130274
1832,1831,,,0.5466,2249932800.0,0.04013832450766121,173.94381613577127,3648.2272288799286,1832,1726768809.3999598
1833,1832,,,0.5471,2251161600.0,0.043522836005528094,173.93283714105712,3650.1089510917664,1833,1726768811.281682
1834,1833,,,0.5483,2252390400.0,0.04823781024216826,173.93584373088544,3651.9881720542908,1834,1726768813.160903
1835,1834,,,0.5444,2253619200.0,0.036212649407668725,173.942901012085,3653.8678789138794,1835,1726768815.0406098
1836,1835,,,0.5435,2254848000.0,0.040998677761476685,173.9674336442025,3655.7494201660156,1836,1726768816.922151
1837,1836,,,0.5442,2256076800.0,0.04539264149930484,173.98184846055062,3657.6305775642395,1837,1726768818.8033085
1838,1837,,,0.5415,2257305600.0,0.0341302916440309,173.99058489703546,3659.5095450878143,1838,1726768820.682276
1839,1838,,,0.5415,2258534400.0,0.037614494510850534,174.01823382371458,3661.388900279999,1839,1726768822.5616312
1840,1839,,,0.542,2259763200.0,0.03811458867093816,174.04109495856144,3663.268546104431,1840,1726768824.441277
1841,1840,,,0.5422,2260992000.0,0.0339019132786326,174.06208202373514,3665.1471428871155,1841,1726768826.3198738
1842,1841,,,0.5425,2262220800.0,0.032371266607724165,174.11445308600173,3667.027152299881,1842,1726768828.1998832
1843,1842,,,0.5408,2263449600.0,0.03689992689841497,174.11875213126817,3668.9059965610504,1843,1726768830.0787275
1844,1843,,,0.5408,2264678400.0,0.032342956131760844,174.13309553596497,3670.7878637313843,1844,1726768831.9605947
1845,1844,,,0.541,2265907200.0,0.031919305413834656,174.17649711840428,3672.680815219879,1845,1726768833.8535461
1846,1845,,,0.5408,2267136000.0,0.031209167981944806,174.18101609299305,3674.5640394687653,1846,1726768835.7367704
1847,1846,,,0.541,2268364800.0,0.03155656118413786,174.1878279733188,3676.445796728134,1847,1726768837.6185277
1848,1847,,,0.54,2269593600.0,0.030286460270399475,174.208054604437,3678.334737300873,1848,1726768839.5074682
1849,1848,,,0.5403,2270822400.0,0.0357322943137973,174.20888144695724,3680.2182540893555,1849,1726768841.390985
1850,1849,,,0.5403,2272051200.0,0.030777484314738694,174.24924901201152,3682.0986676216125,1850,1726768843.2713985
1851,1850,,,0.5393,2273280000.0,0.03144344338069448,174.25668869425786,3683.9789559841156,1851,1726768845.151687
1852,1851,,,0.5405,2274508800.0,0.0309764988504314,174.2616539099681,3685.8585538864136,1852,1726768847.0312848
1853,1852,,,0.5405,2275737600.0,0.02832013655977331,174.2871530513652,3687.7359704971313,1853,1726768848.9087014
1854,1853,,,0.5398,2276966400.0,0.029547951990061508,174.2923863440397,3689.6151852607727,1854,1726768850.7879162
1855,1854,,,0.5398,2278195200.0,0.03005535117482761,174.31650004374228,3691.495560646057,1855,1726768852.6682916
1856,1855,,,0.5413,2279424000.0,0.030718065099426043,174.34450898293298,3693.374258995056,1856,1726768854.54699
1857,1856,,,0.5398,2280652800.0,0.03647995834992222,174.36235113173802,3695.2575368881226,1857,1726768856.4302678
1858,1857,,,0.5396,2281881600.0,0.043142485633552365,174.38772075016493,3697.134383201599,1858,1726768858.3071141
1859,1858,,,0.5391,2283110400.0,0.03456515778575374,174.4064095815432,3699.012674808502,1859,1726768860.1854057
1860,1859,,,0.54,2284339200.0,0.030249064177235243,174.4401200089876,3700.8917734622955,1860,1726768862.0645044
1861,1860,,,0.5396,2285568000.0,0.029592031289349636,174.42251816709333,3702.774297475815,1861,1726768863.9470284
1862,1861,,,0.54,2286796800.0,0.032098272712211856,174.4466110796868,3704.6544790267944,1862,1726768865.82721
1863,1862,,,0.5391,2288025600.0,0.02959828419631674,174.45114544891214,3706.5360136032104,1863,1726768867.7087445
1864,1863,,,0.5396,2289254400.0,0.032415148428179136,174.45426905692935,3708.415090560913,1864,1726768869.5878215
1865,1864,,,0.54,2290483200.0,0.030628760403217735,174.45426905692935,3710.2993898391724,1865,1726768871.4721208
1866,1865,,,0.5393,2291712000.0,0.03368690655131961,174.4672890857696,3712.1890766620636,1866,1726768873.3618076
1867,1866,,,0.54,2292940800.0,0.03386798754669369,174.4604965135374,3714.070672273636,1867,1726768875.2434032
1868,1867,,,0.54,2294169600.0,0.03243772674807786,174.46534397982884,3715.9507732391357,1868,1726768877.1235042
1869,1868,,,0.54,2295398400.0,0.031213418786498852,174.4890867826696,3717.8295016288757,1869,1726768879.0022326
1870,1869,,,0.5391,2296627200.0,0.03307592350977174,174.49196346107175,3719.711760997772,1870,1726768880.884492
1871,1870,,,0.5393,2297856000.0,0.030027857083928935,174.49196346107175,3721.5931572914124,1871,1726768882.7658882
1872,1871,,,0.5388,2299084800.0,0.03232975550046271,174.49327585988092,3723.473447084427,1872,1726768884.646178
1873,1872,,,0.5391,2300313600.0,0.032860204291286596,174.49936761167646,3725.3551383018494,1873,1726768886.5278692
1874,1873,,,0.5396,2301542400.0,0.03420493008906889,174.53317758559547,3727.243730068207,1874,1726768888.416461
1875,1874,,,0.5398,2302771200.0,0.03680018726090682,174.55219771335592,3729.123757123947,1875,1726768890.296488
1876,1875,,,0.54,2304000000.0,0.027901181895487723,174.55648318040926,3731.0042040348053,1876,1726768892.176935
1877,1876,,,0.5391,2305228800.0,0.03691663774388445,174.57665591098512,3732.884880542755,1877,1726768894.0576115
1878,1877,,,0.5403,2306457600.0,0.03999407750115027,174.60290046721016,3734.763747692108,1878,1726768895.9364786
1879,1878,,,0.5396,2307686400.0,0.032151300427628544,174.60937430089484,3736.643218278885,1879,1726768897.8159492
1880,1879,,,0.5396,2308915200.0,0.045051423784890646,174.65535258760323,3738.5239238739014,1880,1726768899.6966548
1881,1880,,,0.5417,2310144000.0,0.043422974030611225,174.69516139281734,3740.4050121307373,1881,1726768901.577743
1882,1881,,,0.541,2311372800.0,0.037499246712572626,174.71452440785367,3742.284366130829,1882,1726768903.457097
1883,1882,,,0.5435,2312601600.0,0.04548832668567877,174.72073699907517,3744.161313056946,1883,1726768905.334044
1884,1883,,,0.542,2313830400.0,0.033215860715148655,174.72606908744328,3746.041840314865,1884,1726768907.2145712
1885,1884,,,0.541,2315059200.0,0.04412323380169922,174.7506370696542,3747.9208981990814,1885,1726768909.0936291
1886,1885,,,0.5413,2316288000.0,0.04026260603776014,174.7705052123713,3749.7974445819855,1886,1726768910.9701755
1887,1886,,,0.5403,2317516800.0,0.041350293418962576,174.77567933192964,3751.6790676116943,1887,1726768912.8517985
1888,1887,,,0.5398,2318745600.0,0.03533148346214569,174.7804286588962,3753.5581827163696,1888,1726768914.7309136
1889,1888,,,0.541,2319974400.0,0.03912407685097228,174.7804286588962,3755.4382927417755,1889,1726768916.6110237
1890,1889,,,0.5403,2321203200.0,0.03210120745721186,174.79844140377082,3757.3182651996613,1890,1726768918.4909961
1891,1890,,,0.5403,2322432000.0,0.03218623215592321,174.8025420608565,3759.198112010956,1891,1726768920.370843
1892,1891,,,0.5408,2323660800.0,0.03542688063698971,174.83441664096776,3761.0803112983704,1892,1726768922.2530422
1893,1892,,,0.5398,2324889600.0,0.034991621654152434,174.83849690500088,3762.9685232639313,1893,1726768924.1412542
1894,1893,,,0.5403,2326118400.0,0.03481413386654944,174.87005499173523,3764.8533911705017,1894,1726768926.026122
1895,1894,,,0.54,2327347200.0,0.032818245161942095,174.85597868317228,3766.7359466552734,1895,1726768927.9086776
1896,1895,,,0.541,2328576000.0,0.03645211678817378,174.86065043431728,3768.6234469413757,1896,1726768929.7961779
1897,1896,,,0.5396,2329804800.0,0.029353386565684075,174.91363103061036,3770.510416507721,1897,1726768931.6831474
1898,1897,,,0.5398,2331033600.0,0.030987712237989667,174.91882324827853,3772.390679359436,1898,1726768933.5634103
1899,1898,,,0.5403,2332262400.0,0.0288856125385627,174.92198316767536,3774.2718534469604,1899,1726768935.4445844
1900,1899,,,0.5403,2333491200.0,0.032940289498512916,174.92491972004018,3776.14995098114,1900,1726768937.322682
1901,1900,,,0.5393,2334720000.0,0.03351684293664402,174.93640864700663,3778.030648946762,1901,1726768939.2033799
1902,1901,,,0.54,2335948800.0,0.03129195485785793,174.97400755630105,3779.9107909202576,1902,1726768941.0835218
1903,1902,,,0.5403,2337177600.0,0.03438299516520565,174.9806797370784,3781.7895617485046,1903,1726768942.9622927
1904,1903,,,0.54,2338406400.0,0.031601680951438366,174.9806797370784,3783.67169713974,1904,1726768944.844428
1905,1904,,,0.5398,2339635200.0,0.031831496202649724,174.9846868300195,3785.5526826381683,1905,1726768946.7254136
1906,1905,,,0.541,2340864000.0,0.03568242906302885,174.99505294346895,3787.4344601631165,1906,1726768948.607191
1907,1906,,,0.5398,2342092800.0,0.034682657209309554,175.00531799955394,3789.324801683426,1907,1726768950.4975326
1908,1907,,,0.5403,2343321600.0,0.03262244776488143,175.02650747904588,3791.206671476364,1908,1726768952.3794024
1909,1908,,,0.5403,2344550400.0,0.043412073540699155,175.04681572457267,3793.0869195461273,1909,1726768954.2596505
1910,1909,,,0.5396,2345779200.0,0.04037893117298554,175.0569243355215,3794.967192173004,1910,1726768956.139923
1911,1910,,,0.5393,2347008000.0,0.031954716336783165,175.0569243355215,3796.847925424576,1911,1726768958.0206563
1912,1911,,,0.5403,2348236800.0,0.03371558045447443,175.09921573657175,3798.7307670116425,1912,1726768959.903498
1913,1912,,,0.5396,2349465600.0,0.03807680363468943,175.1262407388239,3800.6100165843964,1913,1726768961.7827475
1914,1913,,,0.5391,2350694400.0,0.035868829925513115,175.1542902432738,3802.4919810295105,1914,1726768963.664712
1915,1914,,,0.5405,2351923200.0,0.0328104968059106,175.1542902432738,3804.3792111873627,1915,1726768965.551942
1916,1915,,,0.5396,2353152000.0,0.03841821055628404,175.15813725566676,3806.261109828949,1916,1726768967.4338408
1917,1916,,,0.5398,2354380800.0,0.02603610479881301,175.16267829417174,3808.145942211151,1917,1726768969.3186731
1918,1917,,,0.5405,2355609600.0,0.032151010488874775,175.2048828559367,3810.0326120853424,1918,1726768971.205343
1919,1918,,,0.5403,2356838400.0,0.031164953712493483,175.24720542083546,3811.9189310073853,1919,1726768973.091662
1920,1919,,,0.5393,2358067200.0,0.03539212431011289,175.27971228599876,3813.80028963089,1920,1726768974.9730206
1921,1920,,,0.5398,2359296000.0,0.03396328452305762,175.30423610201922,3815.6784529685974,1921,1726768976.851184
1922,1921,,,0.5393,2360524800.0,0.03764851382088597,175.328366594834,3817.5569956302643,1922,1726768978.7297266
1923,1922,,,0.5396,2361753600.0,0.03488488862728442,175.3712357044336,3819.4401338100433,1923,1726768980.6128647
1924,1923,,,0.5391,2362982400.0,0.03129017456584429,175.38900959723787,3821.322408914566,1924,1726768982.4951398
1925,1924,,,0.5415,2364211200.0,0.04498421730725184,175.42748011999146,3823.203490972519,1925,1726768984.376222
1926,1925,,,0.5405,2365440000.0,0.0436497607109418,175.44888856872248,3825.0956280231476,1926,1726768986.268359
1927,1926,,,0.5408,2366668800.0,0.039436525715416934,175.5019753717177,3826.9765803813934,1927,1726768988.1493113
1928,1927,,,0.5405,2367897600.0,0.03224858403916822,175.5068580613376,3828.8581802845,1928,1726768990.0309112
1929,1928,,,0.5396,2369126400.0,0.03433991588570844,175.51774972563317,3830.740783214569,1929,1726768991.9135141
1930,1929,,,0.5398,2370355200.0,0.031986581929025155,175.5266739878871,3832.6331293582916,1930,1726768993.8058603
1931,1930,,,0.54,2371584000.0,0.03422011398866059,175.51910731099906,3834.5158376693726,1931,1726768995.6885686
1932,1931,,,0.5415,2372812800.0,0.02931776648020701,175.53769237776967,3836.3971107006073,1932,1726768997.5698416
1933,1932,,,0.5398,2374041600.0,0.030140765085361936,175.59819913388208,3838.2839362621307,1933,1726768999.4566672
1934,1933,,,0.5396,2375270400.0,0.030284478347435917,175.59819913388208,3840.1695749759674,1934,1726769001.342306
1935,1934,,,0.5405,2376499200.0,0.030742120063053664,175.58324125432642,3842.0540356636047,1935,1726769003.2267666
1936,1935,,,0.5393,2377728000.0,0.0420722956886122,175.63485014636902,3843.9364714622498,1936,1726769005.1092024
1937,1936,,,0.54,2378956800.0,0.031487258976806765,175.63781926079446,3845.8231875896454,1937,1726769006.9959185
1938,1937,,,0.54,2380185600.0,0.03522742202971433,175.64504167229572,3847.7106132507324,1938,1726769008.8833442
1939,1938,,,0.5408,2381414400.0,0.03709749085783144,175.69232195001436,3849.5944759845734,1939,1726769010.767207
1940,1939,,,0.5437,2382643200.0,0.045015681703354016,175.6937087572432,3851.4841225147247,1940,1726769012.6568534
1941,1940,,,0.5408,2383872000.0,0.039192615289714385,175.71519592262075,3853.3686907291412,1941,1726769014.5414217
1942,1941,,,0.5422,2385100800.0,0.03830102313619164,175.72045337516917,3855.2477221488953,1942,1726769016.420453
1943,1942,,,0.5405,2386329600.0,0.03693569126635729,175.78196388743925,3857.12668299675,1943,1726769018.299414
1944,1943,,,0.5405,2387558400.0,0.040586442650236525,175.80288477972994,3859.0104043483734,1944,1726769020.1831353
1945,1944,,,0.541,2388787200.0,0.03893679568409582,175.80149327881858,3860.889163017273,1945,1726769022.061894
1946,1945,,,0.5415,2390016000.0,0.037635273588827095,175.82011237074812,3862.76776266098,1946,1726769023.9404936
1947,1946,,,0.5398,2391244800.0,0.03699160958162292,175.85243280944394,3864.6454045772552,1947,1726769025.8181355
1948,1947,,,0.5398,2392473600.0,0.03281661138662499,175.8693584738399,3866.525021314621,1948,1726769027.6977522
1949,1948,,,0.54,2393702400.0,0.03331694934472966,175.87833985368266,3868.4033539295197,1949,1726769029.5760849
1950,1949,,,0.5405,2394931200.0,0.03396420540206101,175.8797307466099,3870.2851300239563,1950,1726769031.457861
1951,1950,,,0.5398,2396160000.0,0.03142202977013964,175.88083845586334,3872.1645770072937,1951,1726769033.337308
1952,1951,,,0.5405,2397388800.0,0.03104851670293762,175.88593549425008,3874.0411891937256,1952,1726769035.21392
1953,1952,,,0.5396,2398617600.0,0.035905994649877246,175.88593549425008,3875.9222831726074,1953,1726769037.095014
1954,1953,,,0.54,2399846400.0,0.03154434369974132,175.9042236515016,3877.80296254158,1954,1726769038.9756935
1955,1954,,,0.5393,2401075200.0,0.02929751149773839,175.93215744552643,3879.6808981895447,1955,1726769040.853629
1956,1955,,,0.5396,2402304000.0,0.042620675375116365,175.98706007118818,3881.55837225914,1956,1726769042.7311032
1957,1956,,,0.5415,2403532800.0,0.03387018081205831,175.9988791690163,3883.4399948120117,1957,1726769044.6127257
1958,1957,,,0.54,2404761600.0,0.03338700169709006,176.02339155634968,3885.3178703784943,1958,1726769046.4906013
1959,1958,,,0.54,2405990400.0,0.028184311697346007,176.0422284877623,3887.201369047165,1959,1726769048.3741
1960,1959,,,0.5396,2407219200.0,0.03304013361529217,176.07312711981348,3889.084070920944,1960,1726769050.2568018
1961,1960,,,0.5408,2408448000.0,0.03224621147662459,176.09363908603427,3890.971488714218,1961,1726769052.1442196
1962,1961,,,0.5393,2409676800.0,0.03172425315543328,176.09996107058768,3892.8557045459747,1962,1726769054.0284355
1963,1962,,,0.54,2410905600.0,0.033306831278414176,176.1242376003726,3894.7405433654785,1963,1726769055.9132743
1964,1963,,,0.5393,2412134400.0,0.035919288095638185,176.17233716679954,3896.623060464859,1964,1726769057.7957914
1965,1964,,,0.5403,2413363200.0,0.035295093308588446,176.1747844826268,3898.513307094574,1965,1726769059.686038
1966,1965,,,0.5398,2414592000.0,0.03481462744241737,176.17613423343553,3900.3963747024536,1966,1726769061.5691056
1967,1966,,,0.5405,2415820800.0,0.037436735424216265,176.20460408286726,3902.2769689559937,1967,1726769063.4496999
1968,1967,,,0.5405,2417049600.0,0.052380912110672834,176.23042887793244,3904.1545417308807,1968,1726769065.3272727
1969,1968,,,0.5393,2418278400.0,0.04068883970960775,176.24393828228534,3906.0359632968903,1969,1726769067.2086942
1970,1969,,,0.5391,2419507200.0,0.03347142219368332,176.24517668488832,3907.9168281555176,1970,1726769069.089559
1971,1970,,,0.5403,2420736000.0,0.04378609123150664,176.24517668488832,3909.795757293701,1971,1726769070.9684882
1972,1971,,,0.542,2421964800.0,0.0509144523642947,176.26996230037324,3911.675125360489,1972,1726769072.8478563
1973,1972,,,0.5415,2423193600.0,0.03327917122368809,176.2945644014585,3913.5524065494537,1973,1726769074.7251375
1974,1973,,,0.5405,2424422400.0,0.048947278513739576,176.29863025914295,3915.4306106567383,1974,1726769076.6033416
1975,1974,,,0.541,2425651200.0,0.05240695668814579,176.34556086257885,3917.3087961673737,1975,1726769078.481527
1976,1975,,,0.5405,2426880000.0,0.04258369149175309,176.3620211383392,3919.1899309158325,1976,1726769080.3626618
1977,1976,,,0.5408,2428108800.0,0.05523127946028249,176.3685771332297,3921.0760555267334,1977,1726769082.2487864
1978,1977,,,0.5403,2429337600.0,0.03882463221017563,176.3896499054012,3922.962987422943,1978,1726769084.1357183
1979,1978,,,0.5405,2430566400.0,0.040428401377507445,176.42826755865966,3924.8495144844055,1979,1726769086.0222454
1980,1979,,,0.5398,2431795200.0,0.046243583349594455,176.47104102461824,3926.735396385193,1980,1726769087.9081273
1981,1980,,,0.5405,2433024000.0,0.03499844417370601,176.47938585798767,3928.6247346401215,1981,1726769089.7974656
1982,1981,,,0.5396,2434252800.0,0.039029778729579405,176.49741056882394,3930.511077642441,1982,1726769091.6838086
1983,1982,,,0.5403,2435481600.0,0.03975797693119222,176.52927508188975,3932.3917779922485,1983,1726769093.564509
1984,1983,,,0.5403,2436710400.0,0.04282194642005976,176.53334936351263,3934.2786254882812,1984,1726769095.4513564
1985,1984,,,0.5398,2437939200.0,0.037880851526834604,176.5390692417687,3936.162900686264,1985,1726769097.3356316
1986,1985,,,0.5403,2439168000.0,0.04253420509436569,176.54800825483701,3938.0447947978973,1986,1726769099.2175257
1987,1986,,,0.5408,2440396800.0,0.03225794985648197,176.5615597320096,3939.926027774811,1987,1726769101.0987587
1988,1987,,,0.5393,2441625600.0,0.032192376958069875,176.5615597320096,3941.807032108307,1988,1726769102.979763
1989,1988,,,0.5391,2442854400.0,0.03064341778014583,176.54664751843916,3943.6863639354706,1989,1726769104.8590949
1990,1989,,,0.5403,2444083200.0,0.03003247344450366,176.54789486053778,3945.5668864250183,1990,1726769106.7396173
1991,1990,,,0.5398,2445312000.0,0.03287091515934143,176.58493220331684,3947.4452333450317,1991,1726769108.6179643
1992,1991,,,0.5396,2446540800.0,0.035590594188444236,176.60231851889714,3949.3259823322296,1992,1726769110.4987133
1993,1992,,,0.5398,2447769600.0,0.030667996589301933,176.61086450424702,3951.2111315727234,1993,1726769112.3838625
1994,1993,,,0.5398,2448998400.0,0.03393407189934419,176.61963677278356,3953.0988264083862,1994,1726769114.2715573
1995,1994,,,0.5405,2450227200.0,0.028248020581365448,176.62841413455396,3954.9809968471527,1995,1726769116.1537278
1996,1995,,,0.5393,2451456000.0,0.036185441237776686,176.67523502708295,3956.864357948303,1996,1726769118.0370889
1997,1996,,,0.5398,2452684800.0,0.030606452284449713,176.68057445747962,3958.7502744197845,1997,1726769119.9230053
1998,1997,,,0.5398,2453913600.0,0.03185449239903496,176.6857368589072,3960.6368129253387,1998,1726769121.8095438
1999,1998,,,0.5391,2455142400.0,0.035606016883759035,176.73635798662085,3962.5186426639557,1999,1726769123.6913736
2000,1999,,,0.5405,2456371200.0,0.04089490467428026,176.73999374964626,3964.400933742523,2000,1726769125.5736647
2001,2000,,,0.5403,2457600000.0,0.034478257036243305,176.7642597235793,3966.278608560562,2001,1726769127.4513395
2002,2000,,0.5475636124610901,,2457600000.0,0.034478257036243305,176.7642597235793,4063.3785860538483,2002,1726769224.551317
2003,2000,0.5559958219528198,,,2457600000.0,0.034478257036243305,176.7642597235793,4160.460161209106,2003,1726769321.6328921
2004,2001,,,0.54,2458828800.0,0.04216379701338453,176.80620901675087,4162.675483942032,2004,1726769323.8482149
2005,2002,,,0.5391,2460057600.0,0.04076720091939429,176.83761199367345,4164.561448097229,2005,1726769325.734179
2006,2003,,,0.5391,2461286400.0,0.030616612886897144,176.86200813593348,4166.4479377269745,2006,1726769327.6206686
2007,2004,,,0.5396,2462515200.0,0.03709594427969971,176.88338374565458,4168.33514046669,2007,1726769329.5078714
2008,2005,,,0.5388,2463744000.0,0.03688132732681131,176.8878335671012,4170.215036392212,2008,1726769331.3877673
2009,2006,,,0.5398,2464972800.0,0.03417339887427191,176.92717317974365,4172.093846797943,2009,1726769333.2665777
2010,2007,,,0.5396,2466201600.0,0.03365594957176157,176.91255674591048,4173.971245765686,2010,1726769335.1439767
2011,2008,,,0.5396,2467430400.0,0.03785870660585198,176.9728031276981,4175.851501941681,2011,1726769337.0242329
2012,2009,,,0.5391,2468659200.0,0.03328664329424124,176.99567989960943,4177.7336757183075,2012,1726769338.9064066
2013,2010,,,0.5393,2469888000.0,0.034964628712855515,177.00511446530294,4179.6164655685425,2013,1726769340.7891965
2014,2011,,,0.54,2471116800.0,0.04228072823112922,177.01006051475576,4181.504262924194,2014,1726769342.6769938
2015,2012,,,0.5403,2472345600.0,0.04158794807181192,177.03512793634346,4183.388581037521,2015,1726769344.561312
2016,2013,,,0.5396,2473574400.0,0.030316832418865694,177.03512793634346,4185.268095254898,2016,1726769346.4408262
2017,2014,,,0.54,2474803200.0,0.04532071248007612,177.0499245446041,4187.152093887329,2017,1726769348.3248248
2018,2015,,,0.54,2476032000.0,0.05221846374939156,177.0499245446041,4189.039401769638,2018,1726769350.2121327
2019,2016,,,0.5405,2477260800.0,0.04718825885312535,177.0676181752327,4190.927479028702,2019,1726769352.10021
2020,2017,,,0.5386,2478489600.0,0.02846301615860854,177.10273545671168,4192.811623573303,2020,1726769353.9843545
2021,2018,,,0.54,2479718400.0,0.046179259445615864,177.12462508781775,4194.7022356987,2021,1726769355.8749666
2022,2019,,,0.5396,2480947200.0,0.0328767253306616,177.15268066169645,4196.585440397263,2022,1726769357.7581713
2023,2020,,,0.5417,2482176000.0,0.059545969319086324,177.1807841540315,4198.466233253479,2023,1726769359.6389642
2024,2021,,,0.5471,2483404800.0,0.08771091202037143,177.18505013738462,4200.348721981049,2024,1726769361.521453
2025,2022,,,0.5393,2484633600.0,0.04379223559414746,177.1890294246162,4202.231560945511,2025,1726769363.4042919
2026,2023,,,0.5518,2485862400.0,0.11175994174633377,177.1996110278956,4204.116341352463,2026,1726769365.2890723
2027,2024,,,0.5469,2487091200.0,0.06826833194738298,177.22514481056294,4206.002012014389,2027,1726769367.174743
2028,2025,,,0.5505,2488320000.0,0.06492780929561147,177.28421632896428,4207.886587142944,2028,1726769369.059318
2029,2026,,,0.5444,2489548800.0,0.05813159601039957,177.30614138669168,4209.775235652924,2029,1726769370.9479666
2030,2027,,,0.5483,2490777600.0,0.056659574204508074,177.33466937104401,4211.662243843079,2030,1726769372.8349748
2031,2028,,,0.5427,2492006400.0,0.047607498064289655,177.35966888906142,4213.544593572617,2031,1726769374.7173245
2032,2029,,,0.5427,2493235200.0,0.045502589855843815,177.36282937015721,4215.429452419281,2032,1726769376.6021833
2033,2030,,,0.5442,2494464000.0,0.046725914802119996,177.4127866727762,4217.317677259445,2033,1726769378.4904082
2034,2031,,,0.5417,2495692800.0,0.04088020269365621,177.42182202222898,4219.199671030045,2034,1726769380.372402
2035,2032,,,0.5432,2496921600.0,0.042540111848850294,177.43326760538736,4221.078808307648,2035,1726769382.2515392
2036,2033,,,0.54,2498150400.0,0.04158811824929257,177.4391263354492,4222.962375640869,2036,1726769384.1351066
2037,2034,,,0.5425,2499379200.0,0.04997954055121662,177.45783775220383,4224.841559648514,2037,1726769386.0142906
2038,2035,,,0.5398,2500608000.0,0.033483676083546444,177.47469835074378,4226.728887796402,2038,1726769387.9016187
2039,2036,,,0.5408,2501836800.0,0.0435205296547037,177.48447060147967,4228.618630409241,2039,1726769389.7913613
2040,2037,,,0.5408,2503065600.0,0.03578111538106434,177.48447060147967,4230.497959852219,2040,1726769391.6706908
2041,2038,,,0.5393,2504294400.0,0.03704193109355869,177.50206589906918,4232.380548238754,2041,1726769393.5532792
2042,2039,,,0.5398,2505523200.0,0.0346444153467199,177.5071383907912,4234.268379688263,2042,1726769395.4411106
2043,2040,,,0.5398,2506752000.0,0.03462389283017813,177.51496965925156,4236.149514913559,2043,1726769397.3222458
2044,2041,,,0.5396,2507980800.0,0.032418721078526364,177.52270706430065,4238.033751964569,2044,1726769399.206483
2045,2042,,,0.5388,2509209600.0,0.035198920607287694,177.54827413533903,4239.916820764542,2045,1726769401.0895517
2046,2043,,,0.5396,2510438400.0,0.038386387732111046,177.5699658541317,4241.805353403091,2046,1726769402.9780843
2047,2044,,,0.5393,2511667200.0,0.03483695582306088,177.58197380892858,4243.6908395290375,2047,1726769404.8635705
2048,2045,,,0.5391,2512896000.0,0.03352926913853112,177.60616873260625,4245.571863412857,2048,1726769406.7445943
2049,2046,,,0.5383,2514124800.0,0.032066089614416274,177.6226633818866,4247.452721118927,2049,1726769408.625452
2050,2047,,,0.5391,2515353600.0,0.03453427702587386,177.64967830853226,4249.3345515728,2050,1726769410.5072825
2051,2048,,,0.5378,2516582400.0,0.02838654779727089,177.65336134414963,4251.212784290314,2051,1726769412.3855152
2052,2049,,,0.5383,2517811200.0,0.02940607907160367,177.6578578423285,4253.091669559479,2052,1726769414.2644005
2053,2050,,,0.5371,2519040000.0,0.028459607911635265,177.67434769297734,4254.975357055664,2053,1726769416.148088
2054,2051,,,0.5381,2520268800.0,0.029655968234538983,177.68133892765724,4256.866732597351,2054,1726769418.0394635
2055,2052,,,0.5386,2521497600.0,0.028835992196610236,177.68418590824282,4258.747138977051,2055,1726769419.91987
2056,2053,,,0.5391,2522726400.0,0.034755975605569124,177.70980668107487,4260.627655029297,2056,1726769421.800386
2057,2054,,,0.5383,2523955200.0,0.028018332236002464,177.71796421489725,4262.5052399635315,2057,1726769423.677971
2058,2055,,,0.5386,2525184000.0,0.030582874820500087,177.77466370292336,4264.38752412796,2058,1726769425.560255
2059,2056,,,0.5383,2526412800.0,0.030463712140445597,177.80513769907634,4266.267078876495,2059,1726769427.4398098
2060,2057,,,0.5378,2527641600.0,0.028659188413572866,177.8463170830366,4268.14949297905,2060,1726769429.322224
2061,2058,,,0.5383,2528870400.0,0.02892995352931326,177.85633247090192,4270.031778812408,2061,1726769431.2045097
2062,2059,,,0.5381,2530099200.0,0.02871811089926684,177.8764054758247,4271.912999868393,2062,1726769433.0857308
2063,2060,,,0.5378,2531328000.0,0.030686886918509047,177.9057751838034,4273.802977800369,2063,1726769434.9757087
2064,2061,,,0.5378,2532556800.0,0.027614422115213852,177.91129724528457,4275.683931112289,2064,1726769436.856662
2065,2062,,,0.5378,2533785600.0,0.02581075436366688,177.91129724528457,4277.564456939697,2065,1726769438.7371879
2066,2063,,,0.5383,2535014400.0,0.028966714522498337,177.91431619251443,4279.445684671402,2066,1726769440.6184156
2067,2064,,,0.5381,2536243200.0,0.029516893923775926,177.91431619251443,4281.328040122986,2067,1726769442.500771
2068,2065,,,0.5386,2537472000.0,0.030415794281118354,177.90385394926102,4283.211668252945,2068,1726769444.3843992
2069,2066,,,0.5386,2538700800.0,0.028827537098832255,177.90385394926102,4285.098628997803,2069,1726769446.27136
2070,2067,,,0.5381,2539929600.0,0.02652841753907994,177.93377893896368,4286.979379892349,2070,1726769448.1521108
2071,2068,,,0.5386,2541158400.0,0.02795916322472388,177.97512334944454,4288.858876943588,2071,1726769450.0316079
2072,2069,,,0.5378,2542387200.0,0.03019111364559541,178.00322591880183,4290.743158340454,2072,1726769451.9158893
2073,2070,,,0.5383,2543616000.0,0.027566442430070334,178.0385837527571,4292.633773565292,2073,1726769453.8065045
2074,2071,,,0.5388,2544844800.0,0.030175807399205792,178.02582491295328,4294.517899513245,2074,1726769455.6906304
2075,2072,,,0.5383,2546073600.0,0.029488868758988006,178.05103453346598,4296.397485494614,2075,1726769457.5702164
2076,2073,,,0.5396,2547302400.0,0.03203960220957997,178.08006012044135,4298.279023647308,2076,1726769459.4517546
2077,2074,,,0.5383,2548531200.0,0.03497102515718378,178.08329555646145,4300.15847826004,2077,1726769461.3312092
2078,2075,,,0.5378,2549760000.0,0.030912150802844568,178.08778942473148,4302.038128614426,2078,1726769463.2108595
2079,2076,,,0.5381,2550988800.0,0.030838306366972244,178.09181434287623,4303.914669036865,2079,1726769465.0874
2080,2077,,,0.5388,2552217600.0,0.033430122707500565,178.09288635954834,4305.7970407009125,2080,1726769466.9697716
2081,2078,,,0.5386,2553446400.0,0.03401106109758636,178.07931980054562,4307.68118429184,2081,1726769468.8539152
2082,2079,,,0.5383,2554675200.0,0.030454190786363005,178.0963847629283,4309.5667860507965,2082,1726769470.739517
2083,2080,,,0.5388,2555904000.0,0.03729549765807165,178.10469730786158,4311.445587873459,2083,1726769472.6183188
2084,2081,,,0.5381,2557132800.0,0.02850779064652968,178.11224186766333,4313.323068141937,2084,1726769474.495799
2085,2082,,,0.5388,2558361600.0,0.030017427192872453,178.16102431771517,4315.205502510071,2085,1726769476.3782334
2086,2083,,,0.5396,2559590400.0,0.030397950858627173,178.21885411184053,4317.084904670715,2086,1726769478.2576356
2087,2084,,,0.5378,2560819200.0,0.02880661840727756,178.21885411184053,4318.965333938599,2087,1726769480.1380649
2088,2085,,,0.5388,2562048000.0,0.03231203885537442,178.229681411199,4320.8416883945465,2088,1726769482.0144193
2089,2086,,,0.5383,2563276800.0,0.0334149429367738,178.2478359353207,4322.719863653183,2089,1726769483.8925946
2090,2087,,,0.5396,2564505600.0,0.03952762674859694,178.27521626511913,4324.602072238922,2090,1726769485.7748032
2091,2088,,,0.5386,2565734400.0,0.04648839130663171,178.3080117950747,4326.482328176498,2091,1726769487.655059
2092,2089,,,0.5396,2566963200.0,0.035356987999987835,178.33486814224665,4328.362266778946,2092,1726769489.5349977
2093,2090,,,0.5383,2568192000.0,0.029728144268868592,178.37823282371787,4330.241884231567,2093,1726769491.4146152
2094,2091,,,0.5383,2569420800.0,0.04352942286957196,178.40285894044692,4332.11892747879,2094,1726769493.2916584
2095,2092,,,0.5383,2570649600.0,0.03065858493740866,178.40689864569418,4333.999014139175,2095,1726769495.171745
2096,2093,,,0.5391,2571878400.0,0.03453735730501647,178.4284312494088,4335.8771941661835,2096,1726769497.049925
2097,2094,,,0.5388,2573107200.0,0.040511134561586025,178.43437223616,4337.757934808731,2097,1726769498.9306657
2098,2095,,,0.5386,2574336000.0,0.02917834857160931,178.46004947273914,4339.634938240051,2098,1726769500.8076692
2099,2096,,,0.5378,2575564800.0,0.03430809353602966,178.46004947273914,4341.514964342117,2099,1726769502.6876953
2100,2097,,,0.5391,2576793600.0,0.04344249221194121,178.47090591413632,4343.395280599594,2100,1726769504.5680115
2101,2098,,,0.5383,2578022400.0,0.03299528489224935,178.48974169577644,4345.275215148926,2101,1726769506.447946
2102,2099,,,0.5393,2579251200.0,0.04322697776677136,178.48974169577644,4347.154816150665,2102,1726769508.327547
2103,2100,,,0.5388,2580480000.0,0.031559128772804236,178.5030144615911,4349.028363466263,2103,1726769510.2010944
2104,2101,,,0.5378,2581708800.0,0.03528707552737675,178.54262993225174,4350.91301035881,2104,1726769512.0857413
2105,2102,,,0.5403,2582937600.0,0.04263340679247541,178.54446771917912,4352.795855045319,2105,1726769513.968586
2106,2103,,,0.5391,2584166400.0,0.035877981832657745,178.55282503540795,4354.6745438575745,2106,1726769515.8472748
2107,2104,,,0.54,2585395200.0,0.036158317495671125,178.57003888968188,4356.552628278732,2107,1726769517.7253592
2108,2105,,,0.541,2586624000.0,0.053431365836452034,178.57679818935745,4358.430125951767,2108,1726769519.6028569
2109,2106,,,0.5417,2587852800.0,0.046992652960462525,178.58759285099427,4360.311100482941,2109,1726769521.4838314
2110,2107,,,0.5432,2589081600.0,0.07732305909707039,178.59902113831,4362.191861629486,2110,1726769523.3645926
2111,2108,,,0.5444,2590310400.0,0.10026276299707873,178.63314854139614,4364.071229457855,2111,1726769525.2439604
2112,2109,,,0.5483,2591539200.0,0.09826607938184961,178.65146158529603,4365.953561306,2112,1726769527.1262922
2113,2110,,,0.5398,2592768000.0,0.04489395351706527,178.65361529454842,4367.831512451172,2113,1726769529.0042434
2114,2111,,,0.5476,2593996800.0,0.07544244278000808,178.7006077957277,4369.707063913345,2114,1726769530.8797948
2115,2112,,,0.541,2595225600.0,0.0492296821164854,178.72527418586466,4371.584810495377,2115,1726769532.7575414
2116,2113,,,0.5425,2596454400.0,0.04563644436573873,178.76682886252277,4373.464276790619,2116,1726769534.6370077
2117,2114,,,0.5432,2597683200.0,0.046957077476997025,178.80204934944817,4375.344021320343,2117,1726769536.5167522
2118,2115,,,0.54,2598912000.0,0.03800824831439407,178.81098446142087,4377.228958129883,2118,1726769538.401689
2119,2116,,,0.5403,2600140800.0,0.040106264754496614,178.8153426242069,4379.107478380203,2119,1726769540.2802093
2120,2117,,,0.5413,2601369600.0,0.038290842746442386,178.83487113203762,4380.987912893295,2120,1726769542.1606438
2121,2118,,,0.54,2602598400.0,0.03322130436698248,178.83487113203762,4382.867969036102,2121,1726769544.0407
2122,2119,,,0.5391,2603827200.0,0.03419711770696096,178.84119723409648,4384.747324705124,2122,1726769545.9200556
2123,2120,,,0.5393,2605056000.0,0.03333027458048647,178.84119723409648,4386.623630523682,2123,1726769547.7963614
2124,2121,,,0.5388,2606284800.0,0.0283510114618893,178.84409127610283,4388.501393556595,2124,1726769549.6741245
2125,2122,,,0.5391,2607513600.0,0.031027490384588918,178.84940963873768,4390.38365650177,2125,1726769551.5563874
2126,2123,,,0.5386,2608742400.0,0.029082569185006252,178.85394431892604,4392.261777877808,2126,1726769553.4345088
2127,2124,,,0.5388,2609971200.0,0.029782711187419642,178.87855680862785,4394.142600297928,2127,1726769555.3153312
2128,2125,,,0.5381,2611200000.0,0.03229259730591076,178.88944244193814,4396.020933389664,2128,1726769557.1936643
2129,2126,,,0.5381,2612428800.0,0.037953986650472525,178.90066585171644,4397.899478435516,2129,1726769559.0722094
2130,2127,,,0.5383,2613657600.0,0.03178745335534351,178.91373619708466,4399.777464866638,2130,1726769560.9501958
2131,2128,,,0.5381,2614886400.0,0.02826948370927718,178.92410664161494,4401.653276443481,2131,1726769562.8260074
2132,2129,,,0.5381,2616115200.0,0.0307936790080674,178.92410664161494,4403.529725551605,2132,1726769564.7024565
2133,2130,,,0.5371,2617344000.0,0.028814566357632295,178.94649383614646,4405.407465934753,2133,1726769566.5801969
2134,2131,,,0.5374,2618572800.0,0.035768248891162494,178.9704933780985,4407.285847663879,2134,1726769568.4585786
2135,2132,,,0.5386,2619801600.0,0.02698724328812998,178.98756067112598,4409.163650035858,2135,1726769570.336381
2136,2133,,,0.5386,2621030400.0,0.02931232903648119,179.012362090583,4411.042626142502,2136,1726769572.215357
2137,2134,,,0.5378,2622259200.0,0.028538755454269444,179.06551862638852,4412.922770023346,2137,1726769574.095501
2138,2135,,,0.5366,2623488000.0,0.02994161151683789,179.08731830625248,4414.802868843079,2138,1726769575.9755998
2139,2136,,,0.5361,2624716800.0,0.02961204171504272,179.0926512573171,4416.682703256607,2139,1726769577.8554342
2140,2137,,,0.5383,2625945600.0,0.033022661344983974,179.1144939783629,4418.562886953354,2140,1726769579.7356179
2141,2138,,,0.5371,2627174400.0,0.03573194258398015,179.11578886383103,4420.442202568054,2141,1726769581.6149335
2142,2139,,,0.5371,2628403200.0,0.03297871381615828,179.13336566734992,4422.3187046051025,2142,1726769583.4914355
2143,2140,,,0.5386,2629632000.0,0.035514191958884105,179.13889349904588,4424.199345827103,2143,1726769585.3720767
2144,2141,,,0.5381,2630860800.0,0.027798974204196948,179.13889349904588,4426.081042051315,2144,1726769587.253773
2145,2142,,,0.5374,2632089600.0,0.027139880390080962,179.12808844598464,4427.969675540924,2145,1726769589.1424065
2146,2143,,,0.5371,2633318400.0,0.028168059516228743,179.1528268031585,4429.856874465942,2146,1726769591.0296054
2147,2144,,,0.5381,2634547200.0,0.02802570744732493,179.16935348033854,4431.741896867752,2147,1726769592.9146278
2148,2145,,,0.5378,2635776000.0,0.040186559539633,179.1985003817345,4433.630115270615,2148,1726769594.8028462
2149,2146,,,0.5376,2637004800.0,0.033343990484684796,179.20873446295104,4435.5088403224945,2149,1726769596.6815712
2150,2147,,,0.5374,2638233600.0,0.028905633532450806,179.21249444182874,4437.3907244205475,2150,1726769598.5634553
2151,2148,,,0.5364,2639462400.0,0.02923922099954909,179.21697361804908,4439.273736476898,2151,1726769600.4464674
2152,2149,,,0.5371,2640691200.0,0.033227896236678815,179.26441767766548,4441.158409118652,2152,1726769602.33114
2153,2150,,,0.5374,2641920000.0,0.028737560339117237,179.2661064285787,4443.04335641861,2153,1726769604.2160873
2154,2151,,,0.5383,2643148800.0,0.033482569743516606,179.2661064285787,4444.931504487991,2154,1726769606.1042354
2155,2152,,,0.5393,2644377600.0,0.03349552576073476,179.28732885807213,4446.815242767334,2155,1726769607.9879737
2156,2153,,,0.5378,2645606400.0,0.028976078012976157,179.31231210777887,4448.695917606354,2156,1726769609.8686485
2157,2154,,,0.5376,2646835200.0,0.026941306949715707,179.34272085433938,4450.586762428284,2157,1726769611.7594934
2158,2155,,,0.5374,2648064000.0,0.03166027357540044,179.33448747644024,4452.469782590866,2158,1726769613.6425135
2159,2156,,,0.5386,2649292800.0,0.033988327193606636,179.41383236023776,4454.347530126572,2159,1726769615.520261
2160,2157,,,0.5388,2650521600.0,0.030443574398277252,179.3988959475155,4456.228392124176,2160,1726769617.401123
2161,2158,,,0.5376,2651750400.0,0.03236662477783708,179.4114265060548,4458.106369256973,2161,1726769619.2791002
2162,2159,,,0.5386,2652979200.0,0.03819275172029159,179.4114265060548,4459.988125562668,2162,1726769621.1608565
2163,2160,,,0.54,2654208000.0,0.042659845048174314,179.4114265060548,4461.8700959682465,2163,1726769623.042827
2164,2161,,,0.5381,2655436800.0,0.034797765623182604,179.41631438413705,4463.751563072205,2164,1726769624.924294
2165,2162,,,0.5393,2656665600.0,0.05204157691044878,179.43787824324468,4465.641162395477,2165,1726769626.8138933
2166,2163,,,0.5396,2657894400.0,0.04403228874722012,179.45188628762725,4467.525676727295,2166,1726769628.6984076
2167,2164,,,0.5391,2659123200.0,0.035126215622039846,179.45744784192576,4469.402076721191,2167,1726769630.5748076
2168,2165,,,0.5391,2660352000.0,0.03727374481374651,179.48257880293005,4471.2860951423645,2168,1726769632.458826
2169,2166,,,0.5391,2661580800.0,0.030651466586032832,179.48941255335924,4473.172755718231,2169,1726769634.3454866
2170,2167,,,0.5391,2662809600.0,0.039078423540442914,179.5153305605123,4475.060240030289,2170,1726769636.232971
2171,2168,,,0.5393,2664038400.0,0.031575625977396674,179.51663343458594,4476.943371295929,2171,1726769638.1161022
2172,2169,,,0.5388,2665267200.0,0.037856770187278725,179.51663343458594,4478.823979616165,2172,1726769639.9967105
2173,2170,,,0.5396,2666496000.0,0.02787940453631667,179.52518212113029,4480.703456163406,2173,1726769641.876187
2174,2171,,,0.5388,2667724800.0,0.030139006915915752,179.52828272134448,4482.594933748245,2174,1726769643.7676647
2175,2172,,,0.5381,2668953600.0,0.03208728598857071,179.5885107770678,4484.4795932769775,2175,1726769645.6523242
2176,2173,,,0.5388,2670182400.0,0.026809400061484367,179.65117567629497,4486.35989522934,2176,1726769647.5326262
2177,2174,,,0.5393,2671411200.0,0.02657960676006134,179.65414364307048,4488.241103172302,2177,1726769649.413834
2178,2175,,,0.5374,2672640000.0,0.029938589268331678,179.67926611569573,4490.123578071594,2178,1726769651.296309
2179,2176,,,0.5378,2673868800.0,0.028457957045012337,179.68464671647658,4492.008217573166,2179,1726769653.1809485
2180,2177,,,0.5376,2675097600.0,0.028772356667619656,179.72300192761915,4493.893612384796,2180,1726769655.0663433
2181,2178,,,0.5383,2676326400.0,0.029080209111300288,179.72712063187626,4495.774773359299,2181,1726769656.9475043
2182,2179,,,0.5371,2677555200.0,0.0318799876255527,179.74907097291214,4497.654832363129,2182,1726769658.8275633
2183,2180,,,0.5386,2678784000.0,0.02770240943436006,179.75667961771964,4499.534782409668,2183,1726769660.7075133
2184,2181,,,0.5391,2680012800.0,0.03874073412979516,179.76110177381952,4501.417682647705,2184,1726769662.5904136
2185,2182,,,0.5386,2681241600.0,0.027168553811749735,179.79711602160782,4503.2971177101135,2185,1726769664.4698486
2186,2183,,,0.5371,2682470400.0,0.035060901592424004,179.8227507288427,4505.1767065525055,2186,1726769666.3494375
2187,2184,,,0.5391,2683699200.0,0.033783812512644396,179.8227507288427,4507.052852630615,2187,1726769668.2255836
2188,2185,,,0.5376,2684928000.0,0.030502894400542355,179.84137704776813,4508.933038473129,2188,1726769670.1057694
2189,2186,,,0.5391,2686156800.0,0.027381971882131814,179.84930486642838,4510.817694187164,2189,1726769671.990425
2190,2187,,,0.5388,2687385600.0,0.026443774889293836,179.84930486642838,4512.697501420975,2190,1726769673.8702323
2191,2188,,,0.5378,2688614400.0,0.032879048595119,179.85962136743618,4514.587601423264,2191,1726769675.7603323
2192,2189,,,0.5378,2689843200.0,0.02852389342916695,179.867838851544,4516.4715366363525,2192,1726769677.6442676
2193,2190,,,0.5383,2691072000.0,0.027509712576980306,179.89588460238605,4518.353350400925,2193,1726769679.5260813
2194,2191,,,0.5369,2692300800.0,0.02725364773325506,179.91790934079492,4520.2327654361725,2194,1726769681.4054964
2195,2192,,,0.5383,2693529600.0,0.0308373307292359,179.93575513655563,4522.11537194252,2195,1726769683.2881029
2196,2193,,,0.5378,2694758400.0,0.031022458099871888,179.96292207094353,4524.002388954163,2196,1726769685.1751199
2197,2194,,,0.5376,2695987200.0,0.028754223409541015,179.96586319094658,4525.8881113529205,2197,1726769687.0608423
2198,2195,,,0.5376,2697216000.0,0.027705570594580613,179.97030191204465,4527.769901514053,2198,1726769688.9426324
2199,2196,,,0.5376,2698444800.0,0.025968174449207113,179.97376382145956,4529.6544353961945,2199,1726769690.8271663
2200,2197,,,0.5386,2699673600.0,0.0278580191281402,179.98388599746923,4531.544769525528,2200,1726769692.7175004
2201,2198,,,0.5383,2700902400.0,0.036330844233843425,179.96917053692835,4533.428472042084,2201,1726769694.601203
2202,2199,,,0.54,2702131200.0,0.04420431767191756,180.03364485909293,4535.30807352066,2202,1726769696.4808044
2203,2200,,,0.5391,2703360000.0,0.03566964132036056,180.1268216424195,4537.195418357849,2203,1726769698.3681493
2204,2201,,,0.5383,2704588800.0,0.03008842053390692,180.1566158929502,4539.079998254776,2204,1726769700.2527292
2205,2202,,,0.5393,2705817600.0,0.0421583520299232,180.16187382809383,4540.963951349258,2205,1726769702.1366823
2206,2203,,,0.5388,2707046400.0,0.04268964461779361,180.16414228159414,4542.84339761734,2206,1726769704.0161285
2207,2204,,,0.5391,2708275200.0,0.04870090686487726,180.1793621341315,4544.722104072571,2207,1726769705.894835
2208,2205,,,0.5398,2709504000.0,0.035993744348594744,180.21518441938377,4546.6012353897095,2208,1726769707.7739663
2209,2206,,,0.5391,2710732800.0,0.04296005456512878,180.22445315668182,4548.479324579239,2209,1726769709.6520555
2210,2207,,,0.5393,2711961600.0,0.041472388681158726,180.24209522368795,4550.359918832779,2210,1726769711.5326498
2211,2208,,,0.5391,2713190400.0,0.03833299098964526,180.24773262703613,4552.241364002228,2211,1726769713.414095
2212,2209,,,0.5388,2714419200.0,0.04028733210700236,180.2747008690834,4554.122252225876,2212,1726769715.2949831
2213,2210,,,0.5383,2715648000.0,0.03137424159239007,180.29947689105342,4556.000365495682,2213,1726769717.1730964
2214,2211,,,0.5391,2716876800.0,0.038978204983932604,180.30256417599142,4557.883897304535,2214,1726769719.0566282
2215,2212,,,0.5388,2718105600.0,0.03048605687972079,180.32379189079572,4559.772740840912,2215,1726769720.9454718
2216,2213,,,0.5391,2719334400.0,0.0405559031572711,180.3267921112251,4561.653590917587,2216,1726769722.8263218
2217,2214,,,0.5378,2720563200.0,0.033847625670501175,180.3565641566034,4563.5353417396545,2217,1726769724.7080727
2218,2215,,,0.5386,2721792000.0,0.03761503550218273,180.37731179218466,4565.417115926743,2218,1726769726.5898468
2219,2216,,,0.5381,2723020800.0,0.04672553020227114,180.37731179218466,4567.2962641716,2219,1726769728.468995
2220,2217,,,0.5383,2724249600.0,0.030781512462388912,180.380939134724,4569.177718162537,2220,1726769730.350449
2221,2218,,,0.5378,2725478400.0,0.040946370265138476,180.3984792844025,4571.056832790375,2221,1726769732.2295637
2222,2219,,,0.5383,2726707200.0,0.025399211363182933,180.38284481381538,4572.948726654053,2222,1726769734.1214576
2223,2220,,,0.5388,2727936000.0,0.03498284066391016,180.42807442042522,4574.8353679180145,2223,1726769736.0080988
2224,2221,,,0.5381,2729164800.0,0.030084850848861748,180.45019926301688,4576.719840288162,2224,1726769737.8925712
2225,2222,,,0.5383,2730393600.0,0.03120665991399408,180.47739697899152,4578.610121250153,2225,1726769739.7828522
2226,2223,,,0.5378,2731622400.0,0.02923746210822558,180.47871996270086,4580.4914293289185,2226,1726769741.6641603
2227,2224,,,0.5381,2732851200.0,0.030636975566122986,180.49563382011488,4582.37827706337,2227,1726769743.551008
2228,2225,,,0.5386,2734080000.0,0.03141058527779929,180.52061754651461,4584.267969608307,2228,1726769745.4407005
2229,2226,,,0.5386,2735308800.0,0.035216101391467,180.55683726842082,4586.149280309677,2229,1726769747.3220112
2230,2227,,,0.5381,2736537600.0,0.029797940328776452,180.58170436986413,4588.036379337311,2230,1726769749.2091103
2231,2228,,,0.5388,2737766400.0,0.03207383848180362,180.60785223534026,4589.926161289215,2231,1726769751.0988922
2232,2229,,,0.5376,2738995200.0,0.03247549775531164,180.6499252914667,4591.803666830063,2232,1726769752.9763978
2233,2230,,,0.5383,2740224000.0,0.027739388672629574,180.67832798408614,4593.685691356659,2233,1726769754.8584223
2234,2231,,,0.5386,2741452800.0,0.030203658567208636,180.71205190336642,4595.568979263306,2234,1726769756.7417102
2235,2232,,,0.5386,2742681600.0,0.03165078390066036,180.73983968244937,4597.447726488113,2235,1726769758.6204574
2236,2233,,,0.5386,2743910400.0,0.031094679391991408,180.75763404521814,4599.328073501587,2236,1726769760.5008044
2237,2234,,,0.5381,2745139200.0,0.033245102677338684,180.75347398978255,4601.210221290588,2237,1726769762.3829522
2238,2235,,,0.5383,2746368000.0,0.03067720107375276,180.77511603681796,4603.095266342163,2238,1726769764.2679973
2239,2236,,,0.5381,2747596800.0,0.04127327130066438,180.80023398595202,4604.986454963684,2239,1726769766.159186
2240,2237,,,0.54,2748825600.0,0.05716993321265995,180.80023398595202,4606.880511760712,2240,1726769768.0532427
2241,2238,,,0.5488,2750054400.0,0.1347322717972516,180.83958382534783,4608.764967441559,2241,1726769769.9376984
2242,2239,,,0.5803,2751283200.0,0.2451946468211034,180.85320251346118,4610.646867275238,2242,1726769771.8195982
2243,2240,,,0.5488,2752512000.0,0.08747794706158316,180.86931465667413,4612.5317142009735,2243,1726769773.7044451
2244,2241,,,0.572,2753740800.0,0.14180415759503887,180.87342885461368,4614.417981624603,2244,1726769775.5907125
2245,2242,,,0.5476,2754969600.0,0.0677373995966937,180.8808363346571,4616.300496816635,2245,1726769777.4732277
2246,2243,,,0.5684,2756198400.0,0.12778951872332348,180.92479985652878,4618.186475992203,2246,1726769779.359207
2247,2244,,,0.5498,2757427200.0,0.059723352365423345,180.95413621706055,4620.0750205516815,2247,1726769781.2477515
2248,2245,,,0.5496,2758656000.0,0.07875685604499293,180.99088698571262,4621.956782579422,2248,1726769783.1295135
2249,2246,,,0.55,2759884800.0,0.06855956247504699,181.00823045427381,4623.84003329277,2249,1726769785.0127642
2250,2247,,,0.5488,2761113600.0,0.04316632723861976,181.03109356112697,4625.728527545929,2250,1726769786.9012585
2251,2248,,,0.5488,2762342400.0,0.056768875128555614,181.03552774162176,4627.616935968399,2251,1726769788.789667
2252,2249,,,0.5469,2763571200.0,0.057230252149106306,181.0698646888474,4629.503233671188,2252,1726769790.6759646
2253,2250,,,0.5444,2764800000.0,0.041630464705423566,181.09457506283147,4631.388252258301,2253,1726769792.5609832
2254,2251,,,0.543,2766028800.0,0.04277783464811589,181.09956850014166,4633.272497177124,2254,1726769794.445228
2255,2252,,,0.5415,2767257600.0,0.051889008429875164,181.12575213353153,4635.155010461807,2255,1726769796.3277414
2256,2253,,,0.541,2768486400.0,0.04382693445616659,181.14667313395518,4637.038328886032,2256,1726769798.2110598
2257,2254,,,0.5408,2769715200.0,0.03728423240714558,181.14667313395518,4638.923967123032,2257,1726769800.096698
2258,2255,,,0.5398,2770944000.0,0.04212511305400484,181.16461081275642,4640.805144071579,2258,1726769801.977875
2259,2256,,,0.54,2772172800.0,0.035301318030891295,181.17987328722526,4642.689846038818,2259,1726769803.862577
2260,2257,,,0.5393,2773401600.0,0.03486476708559126,181.2026716224819,4644.572640657425,2260,1726769805.7453716
2261,2258,,,0.5386,2774630400.0,0.03477466458491879,181.2225140797219,4646.454168796539,2261,1726769807.6268997
2262,2259,,,0.5386,2775859200.0,0.03487840783856257,181.22618916874293,4648.341757535934,2262,1726769809.5144885
2263,2260,,,0.5386,2777088000.0,0.03299925155456893,181.23431505408956,4650.230602264404,2263,1726769811.4033332
2264,2261,,,0.5391,2778316800.0,0.030745423025998638,181.30223923913627,4652.11132979393,2264,1726769813.2840607
2265,2262,,,0.5383,2779545600.0,0.030582411499317577,181.30223923913627,4653.99246263504,2265,1726769815.1651936
2266,2263,,,0.5388,2780774400.0,0.03198427174094562,181.34074775646812,4655.878552436829,2266,1726769817.0512834
2267,2264,,,0.5374,2782003200.0,0.027852342115471482,181.3419513524449,4657.7630734443665,2267,1726769818.9358044
2268,2265,,,0.5378,2783232000.0,0.03530205212940812,181.36705541266997,4659.645004749298,2268,1726769820.8177357
2269,2266,,,0.5383,2784460800.0,0.029693998294227062,181.37126600653286,4661.525723457336,2269,1726769822.6984544
2270,2267,,,0.5378,2785689600.0,0.02749978606525106,181.38549353690058,4663.403842449188,2270,1726769824.5765734
2271,2268,,,0.5376,2786918400.0,0.03630135597688426,181.4096118336209,4665.281603574753,2271,1726769826.4543345
2272,2269,,,0.5378,2788147200.0,0.030686208883991085,181.4096118336209,4667.1662521362305,2272,1726769828.338983
2273,2270,,,0.5369,2789376000.0,0.03133382727128983,181.4096118336209,4669.053187847137,2273,1726769830.2259188
2274,2271,,,0.5369,2790604800.0,0.028568274424221444,181.41861230487075,4670.93247795105,2274,1726769832.1052089
2275,2272,,,0.5364,2791833600.0,0.027791607484632424,181.41861230487075,4672.820867061615,2275,1726769833.993598
2276,2273,,,0.5374,2793062400.0,0.02878756992150888,181.40263508456817,4674.702595710754,2276,1726769835.8753266
2277,2274,,,0.5371,2794291200.0,0.02865604682365347,181.41421978617058,4676.591416835785,2277,1726769837.7641478
2278,2275,,,0.5378,2795520000.0,0.029409417693263624,181.43191840363977,4678.477173566818,2278,1726769839.6499045
2279,2276,,,0.5369,2796748800.0,0.027640430696105084,181.43191840363977,4680.355672836304,2279,1726769841.5284038
2280,2277,,,0.5364,2797977600.0,0.02835312990448802,181.45528783800984,4682.238572835922,2280,1726769843.4113038
2281,2278,,,0.5361,2799206400.0,0.03075654851802856,181.46078799047743,4684.115336894989,2281,1726769845.2880678
2282,2279,,,0.5374,2800435200.0,0.030400402801383543,181.4660081375435,4685.997898101807,2282,1726769847.170629
2283,2280,,,0.5369,2801664000.0,0.026136755845158413,181.51330551264004,4687.881576061249,2283,1726769849.054307
2284,2281,,,0.5364,2802892800.0,0.028185110332880563,181.51718991427506,4689.763694286346,2284,1726769850.9364252
2285,2282,,,0.5364,2804121600.0,0.026424954419593555,181.52253755560216,4691.647912502289,2285,1726769852.8206434
2286,2283,,,0.5366,2805350400.0,0.026079563537886687,181.5832765651204,4693.527559995651,2286,1726769854.700291
2287,2284,,,0.5366,2806579200.0,0.02664142497242949,181.61434823376428,4695.411012649536,2287,1726769856.5837436
2288,2285,,,0.5366,2807808000.0,0.028550406672175697,181.62867232178678,4697.290993690491,2288,1726769858.4637246
2289,2286,,,0.5374,2809036800.0,0.02890885935274688,181.61388311211923,4699.170113325119,2289,1726769860.3428442
2290,2287,,,0.5352,2810265600.0,0.0274940030650315,181.64614306134467,4701.049734115601,2290,1726769862.222465
2291,2288,,,0.5356,2811494400.0,0.027471000068928445,181.65237125998382,4702.929582834244,2291,1726769864.1023138
2292,2289,,,0.5366,2812723200.0,0.027483545225132713,181.6743470041244,4704.808975934982,2292,1726769865.9817069
2293,2290,,,0.5359,2813952000.0,0.029542064618105487,181.67863647970557,4706.691698789597,2293,1726769867.8644297
2294,2291,,,0.5359,2815180800.0,0.03651434114930551,181.68189383335644,4708.575011253357,2294,1726769869.7477422
2295,2292,,,0.5356,2816409600.0,0.02878093668526464,181.71046573979993,4710.45552778244,2295,1726769871.6282587
2296,2293,,,0.5369,2817638400.0,0.025734427626020708,181.71046573979993,4712.3324937820435,2296,1726769873.5052247
2297,2294,,,0.5356,2818867200.0,0.02849022247682049,181.69451418349152,4714.209797620773,2297,1726769875.3825285
2298,2295,,,0.5356,2820096000.0,0.02781403139910243,181.7166675504066,4716.087485551834,2298,1726769877.2602165
2299,2296,,,0.5366,2821324800.0,0.026358892388225103,181.73658285242132,4717.9632959365845,2299,1726769879.1360269
2300,2297,,,0.5366,2822553600.0,0.03141028767560031,181.7431599039562,4719.845009326935,2300,1726769881.0177402
2301,2298,,,0.5369,2823782400.0,0.025927665747485017,181.7467599865951,4721.723847389221,2301,1726769882.8965783
2302,2299,,,0.5374,2825011200.0,0.03482243658815246,181.77283964986353,4723.603231906891,2302,1726769884.7759628
2303,2300,,,0.5371,2826240000.0,0.03196433462083298,181.77283964986353,4725.484637737274,2303,1726769886.6573687
2304,2301,,,0.5376,2827468800.0,0.03207981932316271,181.79612228572148,4727.363979578018,2304,1726769888.5367105
2305,2302,,,0.5378,2828697600.0,0.036979812837163506,181.79612228572148,4729.244353532791,2305,1726769890.4170845
2306,2303,,,0.5366,2829926400.0,0.027191305672736726,181.78215521091448,4731.123589754105,2306,1726769892.2963207
2307,2304,,,0.5381,2831155200.0,0.04253695918346122,181.82685681541932,4733.0101861953735,2307,1726769894.182917
2308,2305,,,0.5364,2832384000.0,0.028313720446803196,181.82685681541932,4734.899220466614,2308,1726769896.0719514
2309,2306,,,0.5352,2833612800.0,0.0330072663190152,181.8282022052341,4736.781072378159,2309,1726769897.9538033
2310,2307,,,0.5369,2834841600.0,0.03171456962765761,181.85162811599324,4738.659283161163,2310,1726769899.832014
2311,2308,,,0.5376,2836070400.0,0.03810765002201361,181.86411855335152,4740.542117595673,2311,1726769901.7148485
2312,2309,,,0.5374,2837299200.0,0.028051165612185902,181.86713632054995,4742.426718950272,2312,1726769903.5994499
2313,2310,,,0.5361,2838528000.0,0.030287586831312562,181.8885706921617,4744.312066316605,2313,1726769905.4847972
2314,2311,,,0.5366,2839756800.0,0.02904794200030313,181.9112157886025,4746.19783449173,2314,1726769907.3705654
2315,2312,,,0.5356,2840985600.0,0.029559701782440325,181.9112157886025,4748.078955888748,2315,1726769909.2516868
2316,2313,,,0.5371,2842214400.0,0.034669593453350384,181.92843394622238,4749.9587326049805,2316,1726769911.1314635
2317,2314,,,0.5361,2843443200.0,0.03340319922269684,181.93743022155996,4751.838705539703,2317,1726769913.0114365
2318,2315,,,0.5378,2844672000.0,0.026518994767917393,181.93743022155996,4753.718925237656,2318,1726769914.8916562
2319,2316,,,0.5371,2845900800.0,0.038230702530298685,181.94267963255626,4755.599090099335,2319,1726769916.771821
2320,2317,,,0.5371,2847129600.0,0.030978793157625924,181.96467398405935,4757.481462240219,2320,1726769918.6541932
2321,2318,,,0.5361,2848358400.0,0.032312398793233714,181.96467398405935,4759.358774185181,2321,1726769920.531505
2322,2319,,,0.5364,2849587200.0,0.02920499206076057,181.98506656625702,4761.2462158203125,2322,1726769922.4189467
2323,2320,,,0.5374,2850816000.0,0.029976505782722915,181.98596539723195,4763.13260436058,2323,1726769924.3053353
2324,2321,,,0.5371,2852044800.0,0.028811176613966937,182.0091134608718,4765.0139265060425,2324,1726769926.1866574
2325,2322,,,0.5388,2853273600.0,0.028537608133,182.01896417767162,4766.894862174988,2325,1726769928.067593
2326,2323,,,0.5376,2854502400.0,0.027499316878220385,182.04447645081132,4768.775861978531,2326,1726769929.948593
2327,2324,,,0.5371,2855731200.0,0.03836946659704567,182.0646777247031,4770.656245708466,2327,1726769931.8289766
2328,2325,,,0.5376,2856960000.0,0.04577859349847152,182.07853731288594,4772.536939620972,2328,1726769933.7096705
2329,2326,,,0.5361,2858188800.0,0.032885651672224285,182.08686114050076,4774.418140888214,2329,1726769935.5908718
2330,2327,,,0.5376,2859417600.0,0.03154341476832853,182.15420203858187,4776.29855132103,2330,1726769937.4712822
2331,2328,,,0.5381,2860646400.0,0.034644851866790304,182.16267251501472,4778.184810638428,2331,1726769939.3575416
2332,2329,,,0.5386,2861875200.0,0.03738702876085748,182.20123500970706,4780.070562839508,2332,1726769941.2432938
2333,2330,,,0.5376,2863104000.0,0.032841231307058336,182.23595249788804,4781.951668024063,2333,1726769943.124399
2334,2331,,,0.5376,2864332800.0,0.03714131263041434,182.24765569908575,4783.83967256546,2334,1726769945.0124035
2335,2332,,,0.5388,2865561600.0,0.05015387815019763,182.30854951582083,4785.722472667694,2335,1726769946.8952036
2336,2333,,,0.5383,2866790400.0,0.027790655982141126,182.29385028454058,4787.599923610687,2336,1726769948.7726545
2337,2334,,,0.5393,2868019200.0,0.04528596089821333,182.2982350007125,4789.47923207283,2337,1726769950.651963
2338,2335,,,0.5378,2869248000.0,0.038904234019575996,182.31327669529446,4791.365633964539,2338,1726769952.538365
2339,2336,,,0.5381,2870476800.0,0.035117882487523226,182.3356467779614,4793.245972156525,2339,1726769954.418703
2340,2337,,,0.5388,2871705600.0,0.03838741915837032,182.36198494940632,4795.128957748413,2340,1726769956.3016887
2341,2338,,,0.5383,2872934400.0,0.0261537659788171,182.38173340465733,4797.01117515564,2341,1726769958.183906
2342,2339,,,0.5386,2874163200.0,0.03264041406156831,182.41829024850415,4798.8943293094635,2342,1726769960.0670602
2343,2340,,,0.5381,2875392000.0,0.03068330694018973,182.42157722138435,4800.778176784515,2343,1726769961.9509077
2344,2341,,,0.5361,2876620800.0,0.028615769366514842,182.42614890603676,4802.665370941162,2344,1726769963.8381019
2345,2342,,,0.5376,2877849600.0,0.032282328320742126,182.42977833522,4804.556524753571,2345,1726769965.7292557
2346,2343,,,0.5376,2879078400.0,0.032894703169626345,182.47064725422277,4806.442736148834,2346,1726769967.615467
2347,2344,,,0.5371,2880307200.0,0.03071578992127369,182.47406172693422,4808.3246376514435,2347,1726769969.4973686
2348,2345,,,0.5381,2881536000.0,0.028059908167340396,182.4797666437981,4810.211683511734,2348,1726769971.3844144
2349,2346,,,0.5374,2882764800.0,0.03190518137835251,182.5258168811333,4812.096161603928,2349,1726769973.2688925
2350,2347,,,0.5374,2883993600.0,0.027242594712310168,182.52864180211554,4813.977318286896,2350,1726769975.1500492
2351,2348,,,0.5378,2885222400.0,0.033216842862368985,182.52864180211554,4815.857490062714,2351,1726769977.030221
2352,2349,,,0.5371,2886451200.0,0.028504894138628188,182.5298643159182,4817.735102653503,2352,1726769978.9078336
2353,2350,,,0.5364,2887680000.0,0.03091120674580145,182.55459104316577,4819.615076780319,2353,1726769980.7878077
2354,2351,,,0.5369,2888908800.0,0.026828393610846785,182.54042521024624,4821.495460510254,2354,1726769982.6681914
2355,2352,,,0.5376,2890137600.0,0.030103081936674728,182.56231277806216,4823.37730050087,2355,1726769984.5500314
2356,2353,,,0.5376,2891366400.0,0.02728066589048278,182.56626044569407,4825.257408618927,2356,1726769986.4301395
2357,2354,,,0.5376,2892595200.0,0.027951236500694695,182.5868960505518,4827.1371166706085,2357,1726769988.3098476
2358,2355,,,0.5381,2893824000.0,0.029680877540082033,182.59284613844403,4829.019483566284,2358,1726769990.1922145
2359,2356,,,0.5371,2895052800.0,0.033554784803828945,182.62815224435553,4830.905809640884,2359,1726769992.0785406
2360,2357,,,0.5378,2896281600.0,0.027299889514240536,182.6720053085242,4832.789444208145,2360,1726769993.9621751
2361,2358,,,0.5378,2897510400.0,0.02752640363626945,182.6720053085242,4834.6709995269775,2361,1726769995.8437304
2362,2359,,,0.5378,2898739200.0,0.03296107288679812,182.68705899279647,4836.553296327591,2362,1726769997.7260273
2363,2360,,,0.5376,2899968000.0,0.031755076328802825,182.70223971926973,4838.434114217758,2363,1726769999.6068451
2364,2361,,,0.5376,2901196800.0,0.028796105499965547,182.68828579201514,4840.314888238907,2364,1726770001.4876192
2365,2362,,,0.5366,2902425600.0,0.029801557218265582,182.70949555407623,4842.19571018219,2365,1726770003.368441
2366,2363,,,0.5366,2903654400.0,0.02693861943815224,182.7246851054203,4844.08776140213,2366,1726770005.2604923
2367,2364,,,0.5376,2904883200.0,0.02820447498983062,182.73353529627505,4845.977345943451,2367,1726770007.1500769
2368,2365,,,0.5374,2906112000.0,0.029257625076807216,182.77055608569725,4847.864630222321,2368,1726770009.0373611
2369,2366,,,0.5376,2907340800.0,0.03879575672414987,182.7930064393192,4849.7479639053345,2369,1726770010.9206948
2370,2367,,,0.5369,2908569600.0,0.028757543374387004,182.7973524707415,4851.632403850555,2370,1726770012.8051348
2371,2368,,,0.5376,2909798400.0,0.027545247418174303,182.8050666223792,4853.511454582214,2371,1726770014.6841855
2372,2369,,,0.5366,2911027200.0,0.028886953490720978,182.8143402685153,4855.393948316574,2372,1726770016.5666792
2373,2370,,,0.5378,2912256000.0,0.030502553825195088,182.81915853258513,4857.277343273163,2373,1726770018.4500742
2374,2371,,,0.5374,2913484800.0,0.033283035874120764,182.88869405751277,4859.156860113144,2374,1726770020.329591
2375,2372,,,0.5398,2914713600.0,0.043667528080680154,182.949609374583,4861.037704944611,2375,1726770022.2104359
2376,2373,,,0.5388,2915942400.0,0.047108950282290896,182.96476831705195,4862.9206738471985,2376,1726770024.0934048
2377,2374,,,0.5391,2917171200.0,0.0372505119410888,182.95034866904462,4864.802177190781,2377,1726770025.974908
2378,2375,,,0.5391,2918400000.0,0.04299316802567137,182.93897067652782,4866.686016798019,2378,1726770027.8587477
2379,2376,,,0.5383,2919628800.0,0.03392729245359755,182.97730552157964,4868.569529056549,2379,1726770029.74226
2380,2377,,,0.5386,2920857600.0,0.04208924100754334,183.0218752934673,4870.458532810211,2380,1726770031.6312637
2381,2378,,,0.5388,2922086400.0,0.045596814497404714,183.04180864200808,4872.344067811966,2381,1726770033.5167987
2382,2379,,,0.5376,2923315200.0,0.029321160679906075,183.04908569407687,4874.2257244586945,2382,1726770035.3984554
2383,2380,,,0.5391,2924544000.0,0.035404688205864135,183.05240401914284,4876.11275935173,2383,1726770037.2854903
2384,2381,,,0.5386,2925772800.0,0.03337734904665859,183.0851785841429,4878.000445604324,2384,1726770039.1731765
2385,2382,,,0.5388,2927001600.0,0.032370570057659045,183.13809413510205,4879.8778424263,2385,1726770041.0505733
2386,2383,,,0.5386,2928230400.0,0.035619686342432406,183.14744423039323,4881.757740497589,2386,1726770042.9304714
2387,2384,,,0.5383,2929459200.0,0.030508536698189148,183.15018491493532,4883.641167163849,2387,1726770044.813898
2388,2385,,,0.5381,2930688000.0,0.03782711150580413,183.15995293561036,4885.535009145737,2388,1726770046.70774
2389,2386,,,0.5361,2931916800.0,0.02872650699772664,183.16393037556549,4887.418550491333,2389,1726770048.5912814
2390,2387,,,0.5374,2933145600.0,0.03437286373839351,183.21472311368703,4889.310343742371,2390,1726770050.4830747
2391,2388,,,0.5381,2934374400.0,0.032342026062974163,183.2337161293262,4891.193292856216,2391,1726770052.3660238
2392,2389,,,0.5376,2935603200.0,0.036320300749366756,183.24714623033697,4893.073019742966,2392,1726770054.2457507
2393,2390,,,0.5374,2936832000.0,0.03211114022166316,183.25227285851736,4894.954072475433,2393,1726770056.1268034
2394,2391,,,0.5371,2938060800.0,0.028034742474004403,183.2942290800845,4896.838319301605,2394,1726770058.0110502
2395,2392,,,0.5376,2939289600.0,0.029505568652344147,183.2942290800845,4898.727867126465,2395,1726770059.900598
2396,2393,,,0.5374,2940518400.0,0.027253763235891994,183.2942290800845,4900.6123967170715,2396,1726770061.7851276
2397,2394,,,0.5376,2941747200.0,0.0331685729887365,183.29832081626526,4902.492082595825,2397,1726770063.6648135
2398,2395,,,0.5364,2942976000.0,0.026827539763495126,183.31500648218218,4904.373170137405,2398,1726770065.545901
2399,2396,,,0.5366,2944204800.0,0.02939644751894715,183.3198542038273,4906.26092839241,2399,1726770067.4336593
2400,2397,,,0.5366,2945433600.0,0.02954373090587334,183.36068717574796,4908.148023605347,2400,1726770069.3207545
2401,2398,,,0.5374,2946662400.0,0.028487195177169918,183.38136119249552,4910.029862165451,2401,1726770071.202593
2402,2399,,,0.5366,2947891200.0,0.03164918221569556,183.38514212324426,4911.913685560226,2402,1726770073.0864165
2403,2400,,,0.5381,2949120000.0,0.03297218435025619,183.39071486003593,4913.803330421448,2403,1726770074.9760613
2404,2401,,,0.5386,2950348800.0,0.031541163629550714,183.4121495473037,4915.687039375305,2404,1726770076.8597703
2405,2402,,,0.5378,2951577600.0,0.030623868741880656,183.40584533095586,4917.57009267807,2405,1726770078.7428236
2406,2403,,,0.5381,2952806400.0,0.027369736053968988,183.45702887955125,4919.452779531479,2406,1726770080.6255105
2407,2404,,,0.5378,2954035200.0,0.03442994913105993,183.45702887955125,4921.339332103729,2407,1726770082.512063
2408,2405,,,0.5378,2955264000.0,0.029331671372444464,183.50246134674188,4923.22408747673,2408,1726770084.3968184
2409,2406,,,0.5374,2956492800.0,0.02701324105678875,183.53038800240276,4925.102403879166,2409,1726770086.2751348
2410,2407,,,0.5361,2957721600.0,0.02785164568751519,183.5587147422113,4926.982133388519,2410,1726770088.1548643
2411,2408,,,0.5356,2958950400.0,0.02682061750395894,183.57274879884133,4928.861421823502,2411,1726770090.0341527
2412,2409,,,0.5371,2960179200.0,0.026604135616791372,183.59862227577443,4930.738639831543,2412,1726770091.9113708
2413,2410,,,0.5371,2961408000.0,0.03760589423217312,183.60327102971914,4932.621019124985,2413,1726770093.79375
2414,2411,,,0.5378,2962636800.0,0.032854384391827016,183.62126921414225,4934.498903751373,2414,1726770095.6716347
2415,2412,,,0.5386,2963865600.0,0.033422876955010554,183.64155228749974,4936.378524303436,2415,1726770097.5512552
2416,2413,,,0.5383,2965094400.0,0.045035831623839534,183.65449261112565,4938.261428594589,2416,1726770099.4341595
2417,2414,,,0.5383,2966323200.0,0.03607057118363396,183.65884218436094,4940.14485502243,2417,1726770101.317586
2418,2415,,,0.5361,2967552000.0,0.03591951362471481,183.65884218436094,4942.037384748459,2418,1726770103.2101157
2419,2416,,,0.5376,2968780800.0,0.03109948292528138,183.71348489223647,4943.922210216522,2419,1726770105.0949411
2420,2417,,,0.5378,2970009600.0,0.03011761357365762,183.74151766136035,4945.807483911514,2420,1726770106.9802148
2421,2418,,,0.5374,2971238400.0,0.04092813045914002,183.74151766136035,4947.695511102676,2421,1726770108.868242
2422,2419,,,0.5376,2972467200.0,0.03368206132192812,183.76137294736344,4949.578582525253,2422,1726770110.7513134
2423,2420,,,0.5371,2973696000.0,0.03175338737518919,183.77349977281818,4951.459034442902,2423,1726770112.6317654
2424,2421,,,0.5378,2974924800.0,0.03233701125981426,183.85493389830472,4953.346124649048,2424,1726770114.5188556
2425,2422,,,0.5376,2976153600.0,0.03265741805781422,183.87637289171357,4955.233261823654,2425,1726770116.4059927
2426,2423,,,0.5376,2977382400.0,0.0338177592756941,183.88591115230253,4957.114178419113,2426,1726770118.2869093
2427,2424,,,0.5381,2978611200.0,0.028695706536144547,183.88591115230253,4959.001748085022,2427,1726770120.174479
2428,2425,,,0.5374,2979840000.0,0.027652548174959712,183.9345507111497,4960.88933634758,2428,1726770122.0620673
2429,2426,,,0.5364,2981068800.0,0.02561224741543511,183.97199069253722,4962.7726402282715,2429,1726770123.9453712
2430,2427,,,0.5374,2982297600.0,0.0321549320854229,183.97501634902767,4964.654021024704,2430,1726770125.826752
2431,2428,,,0.5369,2983526400.0,0.03027210860871132,183.9794008085552,4966.534071683884,2431,1726770127.7068026
2432,2429,,,0.5359,2984755200.0,0.027951187372417384,184.00212825705304,4968.41593503952,2432,1726770129.588666
2433,2430,,,0.5371,2985984000.0,0.02609083085778589,184.08029943648233,4970.294592618942,2433,1726770131.4673235
2434,2431,,,0.5376,2987212800.0,0.033033872746124036,184.08029943648233,4972.174787759781,2434,1726770133.3475187
2435,2432,,,0.5374,2988441600.0,0.02828506927573182,184.09876022294392,4974.0551772117615,2435,1726770135.2279081
2436,2433,,,0.5376,2989670400.0,0.0333348469743943,184.1232974717621,4975.937269449234,2436,1726770137.1100004
2437,2434,,,0.5366,2990899200.0,0.024808312020381036,184.12807352747026,4977.826120376587,2437,1726770138.9988513
2438,2435,,,0.5364,2992128000.0,0.026650130450602244,184.15141899314133,4979.710020065308,2438,1726770140.882751
2439,2436,,,0.5371,2993356800.0,0.03285338348458271,184.1560962157851,4981.5905776023865,2439,1726770142.7633085
2440,2437,,,0.5376,2994585600.0,0.03115123067030391,184.17709187593064,4983.47170996666,2440,1726770144.644441
2441,2438,,,0.5378,2995814400.0,0.02884354562009395,184.19087734433268,4985.359986305237,2441,1726770146.5327172
2442,2439,,,0.5364,2997043200.0,0.031334995708031214,184.2143314779689,4987.242540597916,2442,1726770148.4152715
2443,2440,,,0.5374,2998272000.0,0.029457984288119066,184.2315914735445,4989.125501155853,2443,1726770150.298232
2444,2441,,,0.5361,2999500800.0,0.029941212105283447,184.2315914735445,4991.00510430336,2444,1726770152.1778352
2445,2442,,,0.5378,3000729600.0,0.03167911360783691,184.2315914735445,4992.886430978775,2445,1726770154.059162
2446,2443,,,0.5364,3001958400.0,0.030858160667632115,184.24115374794798,4994.770884037018,2446,1726770155.943615
2447,2444,,,0.5383,3003187200.0,0.03006491631769873,184.24361314405175,4996.65777015686,2447,1726770157.830501
2448,2445,,,0.5374,3004416000.0,0.02640817992017169,184.26266970092587,4998.540132522583,2448,1726770159.7128634
2449,2446,,,0.5374,3005644800.0,0.03488729756562784,184.30009336422623,5000.422827720642,2449,1726770161.5955586
2450,2447,,,0.5369,3006873600.0,0.03696638652639625,184.32065141774672,5002.313345193863,2450,1726770163.486076
2451,2448,,,0.5381,3008102400.0,0.030803363525492265,184.32369254334208,5004.201795101166,2451,1726770165.374526
2452,2449,,,0.5376,3009331200.0,0.032148144121350884,184.34684371874258,5006.083296537399,2452,1726770167.2560275
2453,2450,,,0.5378,3010560000.0,0.03949317450174639,184.36151963431794,5007.968996524811,2453,1726770169.1417274
2454,2451,,,0.5359,3011788800.0,0.03246961979058366,184.3643058339249,5009.857031583786,2454,1726770171.0297625
2455,2452,,,0.5388,3013017600.0,0.04499487033944602,184.37125525858144,5011.737906694412,2455,1726770172.9106376
2456,2453,,,0.5378,3014246400.0,0.041365012288044414,184.3783739098081,5013.618411779404,2456,1726770174.7911427
2457,2454,,,0.5381,3015475200.0,0.0379256112572527,184.40726942185603,5015.498975276947,2457,1726770176.6717062
2458,2455,,,0.5383,3016704000.0,0.04202733934614312,184.4594033503714,5017.383872509003,2458,1726770178.5566034
2459,2456,,,0.5364,3017932800.0,0.03226857890552749,184.48576651567188,5019.272724866867,2459,1726770180.4454558
2460,2457,,,0.5378,3019161600.0,0.04980780668924176,184.48888961296558,5021.15465259552,2460,1726770182.3273835
2461,2458,,,0.5378,3020390400.0,0.0324256160992387,184.50798699683708,5023.036529779434,2461,1726770184.2092607
2462,2459,,,0.5378,3021619200.0,0.03688014690001752,184.51339615153964,5024.919064044952,2462,1726770186.091795
2463,2460,,,0.5376,3022848000.0,0.029766289710156928,184.55793361265995,5026.811348199844,2463,1726770187.9840791
2464,2461,,,0.5378,3024076800.0,0.0355826653411209,184.58756285127933,5028.694024324417,2464,1726770189.8667552
2465,2462,,,0.5378,3025305600.0,0.029638933975209135,184.60831106866505,5030.57888507843,2465,1726770191.751616
2466,2463,,,0.5369,3026534400.0,0.030791667656756016,184.62805991455497,5032.469098806381,2466,1726770193.6418297
2467,2464,,,0.5371,3027763200.0,0.027411307483711473,184.66818056736926,5034.351916313171,2467,1726770195.5246472
2468,2465,,,0.5371,3028992000.0,0.029638261790120295,184.67693762097772,5036.2361652851105,2468,1726770197.4088962
2469,2466,,,0.5364,3030220800.0,0.03300806847232827,184.72587904953923,5038.1267828941345,2469,1726770199.2995138
2470,2467,,,0.5359,3031449600.0,0.02953872538707185,184.72971704459192,5040.010247707367,2470,1726770201.1829786
2471,2468,,,0.5374,3032678400.0,0.025909130828437245,184.7341258826452,5041.889881849289,2471,1726770203.0626128
2472,2469,,,0.5369,3033907200.0,0.027932511202855323,184.7409133844612,5043.769134759903,2472,1726770204.9418657
2473,2470,,,0.5366,3035136000.0,0.026081165755570377,184.74612542452684,5045.651465415955,2473,1726770206.8241963
2474,2471,,,0.5361,3036364800.0,0.026882188023823323,184.74798607664172,5047.539216756821,2474,1726770208.7119477
2475,2472,,,0.5359,3037593600.0,0.02998623452342995,184.74798607664172,5049.4186544418335,2475,1726770210.5913854
2476,2473,,,0.5369,3038822400.0,0.025449148802546662,184.80816172622085,5051.302140235901,2476,1726770212.4748712
2477,2474,,,0.5369,3040051200.0,0.028959919599398216,184.81096232874012,5053.185386896133,2477,1726770214.3581178
2478,2475,,,0.5356,3041280000.0,0.027980321210882807,184.8157417495531,5055.069522619247,2478,1726770216.2422535
2479,2476,,,0.5376,3042508800.0,0.025344735685168034,184.82237830803254,5056.960557222366,2479,1726770218.1332881
2480,2477,,,0.5359,3043737600.0,0.027007340575615334,184.81194781368302,5058.8452961444855,2480,1726770220.018027
2481,2478,,,0.5371,3044966400.0,0.029219306479605273,184.83749989433286,5060.728666543961,2481,1726770221.9013975
2482,2479,,,0.5366,3046195200.0,0.026263296259954463,184.85797705180997,5062.615652799606,2482,1726770223.7883837
2483,2480,,,0.5366,3047424000.0,0.03224147158942318,184.90906496082744,5064.498284816742,2483,1726770225.6710157
2484,2481,,,0.5366,3048652800.0,0.02734610126389413,184.94785741104843,5066.3839111328125,2484,1726770227.556642
2485,2482,,,0.5371,3049881600.0,0.036252312844951784,184.97565031900146,5068.27046084404,2485,1726770229.4431918
2486,2483,,,0.5374,3051110400.0,0.033776644188660554,184.97565031900146,5070.15771818161,2486,1726770231.330449
2487,2484,,,0.5374,3052339200.0,0.03324186355409373,184.97792045184067,5072.039719581604,2487,1726770233.2124505
2488,2485,,,0.5361,3053568000.0,0.031440925001667785,184.97899479569296,5073.921848297119,2488,1726770235.0945792
2489,2486,,,0.5374,3054796800.0,0.02963557178097899,184.99471592960433,5075.802752971649,2489,1726770236.975484
2490,2487,,,0.5374,3056025600.0,0.03798169289845692,185.0023384565044,5077.6950097084045,2490,1726770238.8677406
2491,2488,,,0.5359,3057254400.0,0.031654829594477456,185.02701449720794,5079.577903747559,2491,1726770240.7506347
2492,2489,,,0.5376,3058483200.0,0.0359563038558103,185.1045523818904,5081.460976600647,2492,1726770242.6337075
2493,2490,,,0.5364,3059712000.0,0.03532845247756061,185.1045523818904,5083.35027384758,2493,1726770244.5230048
2494,2491,,,0.5371,3060940800.0,0.030381855705580874,185.1045523818904,5085.233510494232,2494,1726770246.4062414
2495,2492,,,0.5366,3062169600.0,0.02893040083889183,185.13308135635836,5087.117802619934,2495,1726770248.2905335
2496,2493,,,0.5359,3063398400.0,0.02678167192334605,185.15634229955506,5089.000364780426,2496,1726770250.1730957
2497,2494,,,0.5364,3064627200.0,0.028280551051794254,185.15634229955506,5090.894020318985,2497,1726770252.0667512
2498,2495,,,0.5366,3065856000.0,0.030274596276875038,185.1775963433482,5092.780956745148,2498,1726770253.9536877
2499,2496,,,0.5378,3067084800.0,0.025723460814633788,185.18821717714656,5094.666692972183,2499,1726770255.839424
2500,2497,,,0.5366,3068313600.0,0.029530331184283245,185.2167227196292,5096.549676895142,2500,1726770257.7224078
2501,2498,,,0.5374,3069542400.0,0.030970980518211615,185.21987567145703,5098.433166742325,2501,1726770259.6058977
2502,2499,,,0.5366,3070771200.0,0.0271216541481399,185.20456384428005,5100.315230846405,2502,1726770261.4879618
2503,2500,,,0.5374,3072000000.0,0.03395217354636114,185.24353955080997,5102.191480636597,2503,1726770263.3642116
2504,2501,,,0.5378,3073228800.0,0.039527330623381915,185.26348687831745,5104.070201635361,2504,1726770265.2429326
2505,2502,,,0.5366,3074457600.0,0.048410518746247286,185.26792518286186,5105.952281475067,2505,1726770267.1250124
2506,2503,,,0.5366,3075686400.0,0.027705685722206164,185.28323177385076,5107.838718652725,2506,1726770269.0114496
2507,2504,,,0.5374,3076915200.0,0.0348599523866571,185.291548668072,5109.7295134067535,2507,1726770270.9022443
2508,2505,,,0.5369,3078144000.0,0.038266457910225954,185.36111556651383,5111.614610910416,2508,1726770272.7873418
2509,2506,,,0.5386,3079372800.0,0.038606935167430155,185.38137685002908,5113.50134062767,2509,1726770274.6740716
2510,2507,,,0.5383,3080601600.0,0.04759546353570326,185.38174559962073,5115.385877370834,2510,1726770276.5586083
2511,2508,,,0.5376,3081830400.0,0.030286221799495867,185.4130155305312,5117.268623352051,2511,1726770278.4413543
2512,2509,,,0.5388,3083059200.0,0.05400220656721677,185.41610194202391,5119.1584486961365,2512,1726770280.3311796
2513,2510,,,0.54,3084288000.0,0.07418021274861422,185.43640988051672,5121.0424637794495,2513,1726770282.2151947
2514,2511,,,0.54,3085516800.0,0.05015420542630005,185.4442459591966,5122.922290802002,2514,1726770284.0950217
2515,2512,,,0.5388,3086745600.0,0.0383221622224605,185.50115291926085,5124.802688360214,2515,1726770285.9754193
2516,2513,,,0.5391,3087974400.0,0.03093937739435684,185.50115291926085,5126.685643196106,2516,1726770287.858374
2517,2514,,,0.5383,3089203200.0,0.035527756039805604,185.53936629543742,5128.569761991501,2517,1726770289.742493
2518,2515,,,0.5371,3090432000.0,0.029064220477127773,185.5545662879588,5130.456867218018,2518,1726770291.6295981
2519,2516,,,0.5386,3091660800.0,0.03127071887154078,185.5726278180931,5132.338582754135,2519,1726770293.5113137
2520,2517,,,0.5383,3092889600.0,0.02779065251720825,185.58075282828364,5134.2194283008575,2520,1726770295.3921592
2521,2518,,,0.5361,3094118400.0,0.028419999303753073,185.58803556617679,5136.100664615631,2521,1726770297.2733955
2522,2519,,,0.5374,3095347200.0,0.03169010606738231,185.59191887461722,5137.9821434021,2522,1726770299.1548743
2523,2520,,,0.5386,3096576000.0,0.027638562351131334,185.60719874660708,5139.8665561676025,2523,1726770301.039287
2524,2521,,,0.5361,3097804800.0,0.032018538348283276,185.64895941753215,5141.756819963455,2524,1726770302.929551
2525,2522,,,0.5366,3099033600.0,0.036052910458095194,185.65273624851991,5143.6387848854065,2525,1726770304.8115158
2526,2523,,,0.5364,3100262400.0,0.028618882337056294,185.66077359410764,5145.517750740051,2526,1726770306.6904817
2527,2524,,,0.5361,3101491200.0,0.03381508698261263,185.66400316246686,5147.399811506271,2527,1726770308.5725424
2528,2525,,,0.5364,3102720000.0,0.03656240800412392,185.69143644851397,5149.288669586182,2528,1726770310.4614005
2529,2526,,,0.5361,3103948800.0,0.028014703576344974,185.711264677523,5151.176324129105,2529,1726770312.349055
2530,2527,,,0.5371,3105177600.0,0.03925669224381574,185.73191891305328,5153.059871912003,2530,1726770314.2326028
2531,2528,,,0.5349,3106406400.0,0.029704342158134632,185.7354837446927,5154.950483560562,2531,1726770316.1232145
2532,2529,,,0.5359,3107635200.0,0.027777419744948236,185.7676167201243,5156.834562301636,2532,1726770318.0072932
2533,2530,,,0.5361,3108864000.0,0.03855298358374934,185.7892423638274,5158.719481706619,2533,1726770319.8922126
2534,2531,,,0.5359,3110092800.0,0.0376802406760564,185.8145023857799,5160.6083080768585,2534,1726770321.781039
2535,2532,,,0.5374,3111321600.0,0.03105577634870696,185.83169783940252,5162.49395275116,2535,1726770323.6666837
2536,2533,,,0.5364,3112550400.0,0.037319747305481835,185.8391678012536,5164.383117437363,2536,1726770325.5558484
2537,2534,,,0.5354,3113779200.0,0.029978278310164256,185.82197303888069,5166.273950815201,2537,1726770327.4466817
2538,2535,,,0.5374,3115008000.0,0.037356800900479215,185.83402057514925,5168.167181491852,2538,1726770329.3399124
2539,2536,,,0.5366,3116236800.0,0.03270761693547679,185.86243757985366,5170.050649881363,2539,1726770331.2233808
2540,2537,,,0.5344,3117465600.0,0.026949210065778117,185.89433847787026,5171.933431625366,2540,1726770333.1061625
2541,2538,,,0.5376,3118694400.0,0.03221514246884944,185.919384621736,5173.819444894791,2541,1726770334.9921758
2542,2539,,,0.5371,3119923200.0,0.026119602064287036,185.96291317928154,5175.70511341095,2542,1726770336.8778443
2543,2540,,,0.5359,3121152000.0,0.024218230604139322,185.96291317928154,5177.586086511612,2543,1726770338.7588174
2544,2541,,,0.5347,3122380800.0,0.027992490949072343,185.99514075053816,5179.47057890892,2544,1726770340.6433098
2545,2542,,,0.5342,3123609600.0,0.03245454624744546,186.01751692129025,5181.364213466644,2545,1726770342.5369444
2546,2543,,,0.5359,3124838400.0,0.03100438520756814,186.01751692129025,5183.24424290657,2546,1726770344.4169738
2547,2544,,,0.5356,3126067200.0,0.024984622826828472,186.01751692129025,5185.128249883652,2547,1726770346.3009808
2548,2545,,,0.5352,3127296000.0,0.02612176869597568,186.02482455726843,5187.02010178566,2548,1726770348.1928327
2549,2546,,,0.5356,3128524800.0,0.031882969270507336,186.02806880364184,5188.904314279556,2549,1726770350.0770452
2550,2547,,,0.5361,3129753600.0,0.027050749011300054,186.02806880364184,5190.784724712372,2550,1726770351.9574556
2551,2548,,,0.5371,3130982400.0,0.035984149280928204,186.0143354900705,5192.672599554062,2551,1726770353.8453305
2552,2549,,,0.5349,3132211200.0,0.0240622461927152,186.0143354900705,5194.559623718262,2552,1726770355.7323546
2553,2550,,,0.5349,3133440000.0,0.033093828624099104,186.08664449071165,5196.449176073074,2553,1726770357.621907
2554,2551,,,0.5366,3134668800.0,0.025988951307982924,186.0907692876315,5198.338212966919,2554,1726770359.510944
2555,2552,,,0.5356,3135897600.0,0.025836080127761042,186.0907692876315,5200.219074249268,2555,1726770361.3918052
2556,2553,,,0.5347,3137126400.0,0.028250352435981035,186.10508466740637,5202.102390527725,2556,1726770363.2751215
2557,2554,,,0.5354,3138355200.0,0.03109331215529996,186.1220958680417,5203.989268541336,2557,1726770365.1619995
2558,2555,,,0.5361,3139584000.0,0.030813518125409618,186.14891604656876,5205.874764204025,2558,1726770367.0474951
2559,2556,,,0.5371,3140812800.0,0.032989331452591746,186.1771695900507,5207.760915994644,2559,1726770368.933647
2560,2557,,,0.5371,3142041600.0,0.04308479442142683,186.19467771075654,5209.6490206718445,2560,1726770370.8217516
2561,2558,,,0.5361,3143270400.0,0.03876258898994513,186.20075376626434,5211.53567814827,2561,1726770372.708409
2562,2559,,,0.5361,3144499200.0,0.05228705889921186,186.24900901582,5213.4175407886505,2562,1726770374.5902717
2563,2560,,,0.5371,3145728000.0,0.04025002720604074,186.27410183819165,5215.30232334137,2563,1726770376.4750543
2564,2561,,,0.5369,3146956800.0,0.03702662414466477,186.27790793428778,5217.193506479263,2564,1726770378.3662374
2565,2562,,,0.5356,3148185600.0,0.03892724586049617,186.31987468631735,5219.0765516757965,2565,1726770380.2492826
2566,2563,,,0.5361,3149414400.0,0.03538565008042439,186.3490560832681,5220.9545085430145,2566,1726770382.1272395
2567,2564,,,0.5361,3150643200.0,0.04788459967092846,186.3490560832681,5222.835260629654,2567,1726770384.0079916
2568,2565,,,0.5354,3151872000.0,0.02938886025654453,186.38791559037566,5224.7235651016235,2568,1726770385.896296
2569,2566,,,0.5366,3153100800.0,0.04317429621560451,186.41792450868292,5226.61558008194,2569,1726770387.788311
2570,2567,,,0.5364,3154329600.0,0.03088481212825056,186.4115333492673,5228.50563454628,2570,1726770389.6783655
2571,2568,,,0.5352,3155558400.0,0.03685592571922459,186.4318192857311,5230.391356229782,2571,1726770391.5640872
2572,2569,,,0.5361,3156787200.0,0.02683863919789,186.43595739807677,5232.274324893951,2572,1726770393.4470558
2573,2570,,,0.5366,3158016000.0,0.047657675754429085,186.45267653197553,5234.163866043091,2573,1726770395.336597
2574,2571,,,0.5359,3159244800.0,0.028962599449837617,186.45147188259872,5236.049175262451,2574,1726770397.2219062
2575,2572,,,0.5366,3160473600.0,0.05409097779749986,186.47671551614025,5237.930983543396,2575,1726770399.1037145
2576,2573,,,0.5366,3161702400.0,0.025938814626091072,186.48640093683775,5239.813767194748,2576,1726770400.986498
2577,2574,,,0.5364,3162931200.0,0.04355101384225905,186.50160752490848,5241.7024693489075,2577,1726770402.8752003
2578,2575,,,0.5371,3164160000.0,0.0373512829383842,186.52083391507503,5243.58842587471,2578,1726770404.7611568
2579,2576,,,0.5354,3165388800.0,0.04077426041436532,186.52083391507503,5245.471467018127,2579,1726770406.644198
2580,2577,,,0.5359,3166617600.0,0.03819972089224809,186.52476063012384,5247.356880426407,2580,1726770408.5296113
2581,2578,,,0.5369,3167846400.0,0.028613539917477684,186.54080171138162,5249.234606742859,2581,1726770410.4073377
2582,2579,,,0.5359,3169075200.0,0.04304565794695153,186.52822654192315,5251.112365484238,2582,1726770412.2850964
2583,2580,,,0.5369,3170304000.0,0.029236022747932015,186.54426732514457,5252.989654302597,2583,1726770414.1623852
2584,2581,,,0.5349,3171532800.0,0.0305717089774742,186.5868126955252,5254.8707716465,2584,1726770416.0435026
2585,2582,,,0.5369,3172761600.0,0.03213972466082536,186.58994249590464,5256.757251501083,2585,1726770417.9299824
2586,2583,,,0.5356,3173990400.0,0.033044647925781274,186.60220996983128,5258.639739513397,2586,1726770419.8124704
2587,2584,,,0.5356,3175219200.0,0.035916060737677245,186.57538167420427,5260.520063638687,2587,1726770421.6927946
2588,2585,,,0.5364,3176448000.0,0.026870775221043662,186.5804168532298,5262.400636672974,2588,1726770423.5733676
2589,2586,,,0.5374,3177676800.0,0.029973640665226193,186.6144243068445,5264.285113573074,2589,1726770425.4578445
2590,2587,,,0.5369,3178905600.0,0.03906128158406045,186.63564834825902,5266.172111272812,2590,1726770427.3448422
2591,2588,,,0.5349,3180134400.0,0.025734646225866013,186.67880064264125,5268.056359529495,2591,1726770429.2290905
2592,2589,,,0.5354,3181363200.0,0.036714355860456856,186.6999859818554,5269.9395253658295,2592,1726770431.1122563
2593,2590,,,0.5359,3182592000.0,0.032831559428199895,186.76467792887124,5271.822643995285,2593,1726770432.995375
2594,2591,,,0.5369,3183820800.0,0.028035716056844153,186.76467792887124,5273.713015794754,2594,1726770434.8857467
2595,2592,,,0.5364,3185049600.0,0.034913341164142235,186.76828579318544,5275.595518112183,2595,1726770436.768249
2596,2593,,,0.5364,3186278400.0,0.028280195989133238,186.80227734241492,5277.477195262909,2596,1726770438.6499262
2597,2594,,,0.5349,3187507200.0,0.02749940704120923,186.84330050957809,5279.35650062561,2597,1726770440.5292315
2598,2595,,,0.5364,3188736000.0,0.029400475781993413,186.8761731777556,5281.237601280212,2598,1726770442.4103322
2599,2596,,,0.5366,3189964800.0,0.027740293873394325,186.8935217618912,5283.129597425461,2599,1726770444.3023283
2600,2597,,,0.5354,3191193600.0,0.03083776624729643,186.94136833593709,5285.012596607208,2600,1726770446.1853275
2601,2598,,,0.5369,3192422400.0,0.029628852297003686,186.94136833593709,5286.89156794548,2601,1726770448.0642989
2602,2599,,,0.5354,3193651200.0,0.029595426389399982,186.93564285687333,5288.775980710983,2602,1726770449.9487116
2603,2600,,,0.5364,3194880000.0,0.03358886482595072,186.94098176714087,5290.662163972855,2603,1726770451.834895
2604,2601,,,0.5364,3196108800.0,0.02802075194185328,186.94828203610217,5292.548491716385,2604,1726770453.7212226
2605,2602,,,0.5356,3197337600.0,0.03656475977576697,186.96803704109428,5294.429553031921,2605,1726770455.602284
2606,2603,,,0.5364,3198566400.0,0.02828463205438436,186.97739669542946,5296.308195590973,2606,1726770457.4809265
2607,2604,,,0.5359,3199795200.0,0.029000217717950708,187.00007311161673,5298.18891954422,2607,1726770459.3616505
2608,2605,,,0.5369,3201024000.0,0.03071017235996855,186.98763328092048,5300.066376209259,2608,1726770461.2391071
2609,2606,,,0.5371,3202252800.0,0.03705764262820446,187.0556192352959,5301.9461715221405,2609,1726770463.1189024
2610,2607,,,0.5366,3203481600.0,0.02682162838114508,187.0556192352959,5303.8278822898865,2610,1726770465.0006132
2611,2608,,,0.5376,3204710400.0,0.040686869104624164,187.0723665122671,5305.705630064011,2611,1726770466.878361
2612,2609,,,0.5369,3205939200.0,0.028720005295048666,187.10709875964088,5307.586231708527,2612,1726770468.7589626
2613,2610,,,0.5364,3207168000.0,0.03661781737825733,187.1233404235025,5309.465137958527,2613,1726770470.637869
2614,2611,,,0.5364,3208396800.0,0.03594476094753194,187.1311580483058,5311.341719150543,2614,1726770472.51445
2615,2612,,,0.5364,3209625600.0,0.0353905433034928,187.18833472267977,5313.224703550339,2615,1726770474.3974345
2616,2613,,,0.5369,3210854400.0,0.030879900031452412,187.21131421972072,5315.103922843933,2616,1726770476.2766538
2617,2614,,,0.5361,3212083200.0,0.04366785372399852,187.21966021728326,5316.983765602112,2617,1726770478.1564965
2618,2615,,,0.5364,3213312000.0,0.03094703015490524,187.20804874690884,5318.86474108696,2618,1726770480.037472
2619,2616,,,0.5361,3214540800.0,0.04529704184976761,187.2201922620127,5320.743520736694,2619,1726770481.9162517
2620,2617,,,0.5359,3215769600.0,0.029972880339664876,187.22504318833793,5322.623873710632,2620,1726770483.7966046
2621,2618,,,0.5356,3216998400.0,0.0363097081897056,187.23558960738472,5324.503922224045,2621,1726770485.6766531
2622,2619,,,0.5356,3218227200.0,0.03525162020837459,187.24326694336702,5326.384581565857,2622,1726770487.5573125
2623,2620,,,0.5371,3219456000.0,0.03455747637465931,187.29126401977481,5328.274488687515,2623,1726770489.4472196
2624,2621,,,0.5359,3220684800.0,0.030942007605776086,187.3133706603055,5330.165241241455,2624,1726770491.3379722
2625,2622,,,0.5359,3221913600.0,0.029438855789227916,187.32450641366975,5332.053154706955,2625,1726770493.2258856
2626,2623,,,0.5354,3223142400.0,0.030759615235228875,187.32833287272643,5333.935331583023,2626,1726770495.1080625
2627,2624,,,0.5364,3224371200.0,0.03240288730212314,187.3317630652234,5335.82028055191,2627,1726770496.9930115
2628,2625,,,0.5359,3225600000.0,0.03576874077826594,187.3317630652234,5337.706608533859,2628,1726770498.8793395
2629,2626,,,0.5361,3226828800.0,0.03578594856136843,187.35040386432317,5339.589206933975,2629,1726770500.7619379
2630,2627,,,0.5344,3228057600.0,0.029069670908173657,187.35711482770677,5341.47216296196,2630,1726770502.644894
2631,2628,,,0.5356,3229286400.0,0.032051388242928615,187.37774399675246,5343.355406284332,2631,1726770504.5281372
2632,2629,,,0.5354,3230515200.0,0.029367900889196902,187.37774399675246,5345.232173681259,2632,1726770506.4049046
2633,2630,,,0.5354,3231744000.0,0.028579364503271608,187.43240708736175,5347.116086959839,2633,1726770508.288818
2634,2631,,,0.5352,3232972800.0,0.030047809538398113,187.43573117288096,5349.001034736633,2634,1726770510.1737657
2635,2632,,,0.5334,3234201600.0,0.025960213001499442,187.43161513352678,5350.888515949249,2635,1726770512.0612469
2636,2633,,,0.5359,3235430400.0,0.034354082758093506,187.47562601992425,5352.771603822708,2636,1726770513.9443347
2637,2634,,,0.5359,3236659200.0,0.026019217873063015,187.51376251574843,5354.6548681259155,2637,1726770515.827599
2638,2635,,,0.5364,3237888000.0,0.029776845769548074,187.51890529690598,5356.536551475525,2638,1726770517.7092824
2639,2636,,,0.5359,3239116800.0,0.02910128937134071,187.5157389227635,5358.425404071808,2639,1726770519.598135
2640,2637,,,0.5366,3240345600.0,0.031602360996280644,187.5157389227635,5360.307937860489,2640,1726770521.4806688
2641,2638,,,0.5349,3241574400.0,0.03288645808481264,187.5157389227635,5362.189739227295,2641,1726770523.3624701
2642,2639,,,0.5359,3242803200.0,0.025674516625444406,187.57931916008891,5364.06968832016,2642,1726770525.2424192
2643,2640,,,0.5352,3244032000.0,0.02746768741834511,187.58425711030497,5365.951819419861,2643,1726770527.1245503
2644,2641,,,0.5352,3245260800.0,0.025123131343730738,187.62806563951193,5367.836258888245,2644,1726770529.0089898
2645,2642,,,0.5364,3246489600.0,0.029187429754714844,187.65270344275618,5369.721993684769,2645,1726770530.8947246
2646,2643,,,0.5359,3247718400.0,0.0244975579347145,187.6866206689358,5371.605310201645,2646,1726770532.7780411
2647,2644,,,0.5352,3248947200.0,0.033957662650077255,187.6866206689358,5373.491754770279,2647,1726770534.6644857
2648,2645,,,0.5371,3250176000.0,0.031037562609426972,187.69006512566136,5375.382211446762,2648,1726770536.5549424
2649,2646,,,0.5359,3251404800.0,0.027690113938929423,187.74975553412847,5377.261081695557,2649,1726770538.4338126
2650,2647,,,0.5369,3252633600.0,0.033113209557183235,187.75290755904422,5379.141243457794,2650,1726770540.3139744
2651,2648,,,0.5359,3253862400.0,0.03588251853638662,187.7560803359641,5381.022007465363,2651,1726770542.1947384
2652,2649,,,0.5349,3255091200.0,0.04349573643628044,187.7894900630091,5382.901326179504,2652,1726770544.074057
2653,2650,,,0.5378,3256320000.0,0.043567042313651695,187.793702262283,5384.78259396553,2653,1726770545.955325
2654,2651,,,0.5361,3257548800.0,0.04803989282315082,187.81994837559853,5386.6609852313995,2654,1726770547.8337162
2655,2652,,,0.5374,3258777600.0,0.03268157451697831,187.8759174337214,5388.542199134827,2655,1726770549.71493
2656,2653,,,0.5364,3260006400.0,0.04155169284902815,187.8941716141363,5390.427791833878,2656,1726770551.6005228
2657,2654,,,0.5349,3261235200.0,0.0518424997517286,187.8975083198617,5392.3140115737915,2657,1726770553.4867425
2658,2655,,,0.5381,3262464000.0,0.043310819912194,187.8975083198617,5394.198036432266,2658,1726770555.3707674
2659,2656,,,0.5364,3263692800.0,0.0356653424604297,187.90066826068633,5396.080450773239,2659,1726770557.2531817
2660,2657,,,0.5352,3264921600.0,0.03099341239407064,187.91059730128313,5397.962312936783,2660,1726770559.1350439
2661,2658,,,0.5369,3266150400.0,0.0351048564559564,187.91059730128313,5399.839558124542,2661,1726770561.012289
2662,2659,,,0.5371,3267379200.0,0.0347702295343931,187.92813100192052,5401.72412776947,2662,1726770562.8968587
2663,2660,,,0.5361,3268608000.0,0.029295495752530376,187.93165417413056,5403.613062620163,2663,1726770564.7857935
2664,2661,,,0.5364,3269836800.0,0.037717458811266646,187.93654909137553,5405.494752168655,2664,1726770566.667483
2665,2662,,,0.5356,3271065600.0,0.025970662788910717,187.93521885047252,5407.376646757126,2665,1726770568.5493777
2666,2663,,,0.5354,3272294400.0,0.04238235842888589,187.97760785446627,5409.258375644684,2666,1726770570.4311066
2667,2664,,,0.5356,3273523200.0,0.02829424704192831,187.97760785446627,5411.137538433075,2667,1726770572.3102694
2668,2665,,,0.5352,3274752000.0,0.043213739743437826,187.9984286628149,5413.02218079567,2668,1726770574.1949117
2669,2666,,,0.5354,3275980800.0,0.03230363723701414,188.02719374052654,5414.905903339386,2669,1726770576.0786343
2670,2667,,,0.5364,3277209600.0,0.034450845276862006,188.04244191388682,5416.798315286636,2670,1726770577.9710462
2671,2668,,,0.5361,3278438400.0,0.02648110636989491,188.06026450565653,5418.688384771347,2671,1726770579.8611157
2672,2669,,,0.5354,3279667200.0,0.032909937126755544,188.09960117165986,5420.569725751877,2672,1726770581.7424567
2673,2670,,,0.5354,3280896000.0,0.02763156386133133,188.1210002689426,5422.463522195816,2673,1726770583.636253
2674,2671,,,0.5352,3282124800.0,0.02905766532914689,188.14285370015386,5424.348982334137,2674,1726770585.5217133
2675,2672,,,0.5349,3283353600.0,0.02613325847728722,188.1693131987453,5426.221447944641,2675,1726770587.3941789
2676,2673,,,0.5364,3284582400.0,0.03176016186573663,188.1693131987453,5428.094769001007,2676,1726770589.2675
2677,2674,,,0.5359,3285811200.0,0.027369036692897322,188.2012796972632,5429.966975450516,2677,1726770591.1397064
2678,2675,,,0.5356,3287040000.0,0.027707557467152706,188.2051713514735,5431.841068744659,2678,1726770593.0137997
2679,2676,,,0.5366,3288268800.0,0.030635468131726514,188.21395062783603,5433.716301679611,2679,1726770594.8890326
2680,2677,,,0.5356,3289497600.0,0.0315777437844649,188.25232921035797,5435.588138818741,2680,1726770596.7608697
2681,2678,,,0.5361,3290726400.0,0.028504349415704178,188.30581530617954,5437.457832574844,2681,1726770598.6305635
2682,2679,,,0.5352,3291955200.0,0.024536212915377553,188.31729686057784,5439.331215381622,2682,1726770600.5039463
2683,2680,,,0.5356,3293184000.0,0.030569543873308933,188.31824843947678,5441.201128482819,2683,1726770602.3738594
2684,2681,,,0.5352,3294412800.0,0.02507537609265157,188.3510192308831,5443.07516503334,2684,1726770604.247896
2685,2682,,,0.5352,3295641600.0,0.025857330497168398,188.3510192308831,5444.950214385986,2685,1726770606.1229453
2686,2683,,,0.5359,3296870400.0,0.027787158582423928,188.3510192308831,5446.8204691410065,2686,1726770607.9932
2687,2684,,,0.5344,3298099200.0,0.025566142731623803,188.35526035012268,5448.695196151733,2687,1726770609.867927
2688,2685,,,0.5356,3299328000.0,0.02856406259569077,188.35526035012268,5450.571244955063,2688,1726770611.7439759
2689,2686,,,0.5356,3300556800.0,0.027626248587581167,188.38066358855014,5452.452947378159,2689,1726770613.6256783
2690,2687,,,0.5354,3301785600.0,0.02961190657743241,188.3993664773385,5454.326594829559,2690,1726770615.4993258
2691,2688,,,0.5354,3303014400.0,0.0289899205341379,188.3993664773385,5456.196520090103,2691,1726770617.369251
2692,2689,,,0.5354,3304243200.0,0.029592665125774343,188.47972422866206,5458.069068193436,2692,1726770619.241799
2693,2690,,,0.5364,3305472000.0,0.025283706749130816,188.47972422866206,5459.943613052368,2693,1726770621.116344
2694,2691,,,0.5344,3306700800.0,0.02479916966791124,188.53456766101277,5461.8162360191345,2694,1726770622.988967
2695,2692,,,0.5356,3307929600.0,0.027710092713176863,188.55861054158996,5463.691735744476,2695,1726770624.8644667
2696,2693,,,0.5354,3309158400.0,0.027109927247314525,188.58364202406977,5465.565665960312,2696,1726770626.738397
2697,2694,,,0.5356,3310387200.0,0.027949039101554354,188.58951424406527,5467.446605920792,2697,1726770628.6193368
2698,2695,,,0.5361,3311616000.0,0.028844002144670783,188.60058500456063,5469.334208011627,2698,1726770630.506939
2699,2696,,,0.5352,3312844800.0,0.023172661634615264,188.6291650675009,5471.223762989044,2699,1726770632.396494
2700,2697,,,0.5356,3314073600.0,0.026361449299042758,188.6291650675009,5473.105468034744,2700,1726770634.278199
2701,2698,,,0.5359,3315302400.0,0.024460478925503387,188.64941701225186,5474.99040222168,2701,1726770636.1631331
2702,2699,,,0.5356,3316531200.0,0.03652158498630426,188.65296812616677,5476.873645782471,2702,1726770638.0463767
2703,2700,,,0.5369,3317760000.0,0.03670795067085785,188.726711104642,5478.752348661423,2703,1726770639.9250796
2704,2701,,,0.5359,3318988800.0,0.025987198223536123,188.726711104642,5480.631355047226,2704,1726770641.804086
2705,2702,,,0.5364,3320217600.0,0.031717391440222904,188.7587487624746,5482.51279091835,2705,1726770643.6855218
2706,2703,,,0.5376,3321446400.0,0.03922122266238549,188.7802800628948,5484.394659280777,2706,1726770645.5673902
2707,2704,,,0.5364,3322675200.0,0.02839673688021758,188.82161565631858,5486.274587392807,2707,1726770647.4473183
2708,2705,,,0.5361,3323904000.0,0.039591834706773445,188.84091612138113,5488.152315378189,2708,1726770649.3250463
2709,2706,,,0.5366,3325132800.0,0.0348351254462223,188.84493938894022,5490.02942609787,2709,1726770651.202157
2710,2707,,,0.5371,3326361600.0,0.04046374973005924,188.86194166060164,5491.907747268677,2710,1726770653.0804782
2711,2708,,,0.5364,3327590400.0,0.035232189681169736,188.88766968177805,5493.783898115158,2711,1726770654.956629
2712,2709,,,0.5364,3328819200.0,0.040949060098658605,188.88766968177805,5495.663795471191,2712,1726770656.8365264
2713,2710,,,0.5376,3330048000.0,0.03079019991520892,188.88766968177805,5497.542674064636,2713,1726770658.715405
2714,2711,,,0.5369,3331276800.0,0.03834782694888797,188.88766968177805,5499.425308465958,2714,1726770660.5980394
2715,2712,,,0.5352,3332505600.0,0.03289856663662644,188.92320540119601,5501.304553747177,2715,1726770662.4772847
2716,2713,,,0.5347,3333734400.0,0.032693278105518135,188.94733320839038,5503.183303356171,2716,1726770664.3560343
2717,2714,,,0.5361,3334963200.0,0.027014719075147055,188.98711565292618,5505.063360214233,2717,1726770666.2360911
2718,2715,,,0.5347,3336192000.0,0.02785589166943805,188.99167320033573,5506.9460372924805,2718,1726770668.1187682
2719,2716,,,0.5359,3337420800.0,0.029432316267061342,188.99923786635358,5508.82201218605,2719,1726770669.994743
2720,2717,,,0.5356,3338649600.0,0.030370907627757498,189.01796221275507,5510.699521780014,2720,1726770671.8722527
2721,2718,,,0.5361,3339878400.0,0.027631019063302065,189.05681034827202,5512.580976963043,2721,1726770673.753708
2722,2719,,,0.5364,3341107200.0,0.030642342193751053,189.06037447152298,5514.4620270729065,2722,1726770675.634758
2723,2720,,,0.5344,3342336000.0,0.025494445677839008,189.06532280950543,5516.341635227203,2723,1726770677.5143661
2724,2721,,,0.5334,3343564800.0,0.029771179154702992,189.09705520991727,5518.2260665893555,2724,1726770679.3987975
2725,2722,,,0.5364,3344793600.0,0.028240723849416973,189.09705520991727,5520.112487077713,2725,1726770681.285218
2726,2723,,,0.5356,3346022400.0,0.027709240650644236,189.10205164804532,5521.99529004097,2726,1726770683.168021
2727,2724,,,0.5339,3347251200.0,0.03092275989055957,189.1128445366681,5523.877654314041,2727,1726770685.0503852
2728,2725,,,0.5342,3348480000.0,0.03141355159227329,189.1128445366681,5525.758181333542,2728,1726770686.9309123
2729,2726,,,0.5349,3349708800.0,0.025592442073522265,189.13544047520548,5527.634695291519,2729,1726770688.8074262
2730,2727,,,0.5334,3350937600.0,0.02708567016494833,189.13717533512548,5529.513669013977,2730,1726770690.6864
2731,2728,,,0.5354,3352166400.0,0.02514405541814695,189.14425918131906,5531.3972318172455,2731,1726770692.5699627
2732,2729,,,0.5356,3353395200.0,0.025744743317980476,189.21034508583298,5533.2765147686005,2732,1726770694.4492457
2733,2730,,,0.5356,3354624000.0,0.026555715118925363,189.21425727531738,5535.153853654861,2733,1726770696.3265846
2734,2731,,,0.5359,3355852800.0,0.02690973901444911,189.21425727531738,5537.033886909485,2734,1726770698.2066178
2735,2732,,,0.5356,3357081600.0,0.03026738104424277,189.27055700768676,5538.9109580516815,2735,1726770700.083689
2736,2733,,,0.5349,3358310400.0,0.030152311134137733,189.30300818066786,5540.792810201645,2736,1726770701.9655411
2737,2734,,,0.5347,3359539200.0,0.027000602557328158,189.31394436556965,5542.66978931427,2737,1726770703.8425202
2738,2735,,,0.5354,3360768000.0,0.037093990166882286,189.35434086983588,5544.55205821991,2738,1726770705.7247891
2739,2736,,,0.5354,3361996800.0,0.02974322045308473,189.35730115313748,5546.431156158447,2739,1726770707.603887
2740,2737,,,0.5354,3363225600.0,0.028165825119496654,189.40267949530175,5548.31060051918,2740,1726770709.4833314
2741,2738,,,0.5369,3364454400.0,0.04359291067709357,189.46822169231967,5550.1878542900085,2741,1726770711.3605852
2742,2739,,,0.5347,3365683200.0,0.03504094507006444,189.47287074935028,5552.069797992706,2742,1726770713.242529
2743,2740,,,0.5361,3366912000.0,0.024972557540975222,189.48544634087338,5553.948862075806,2743,1726770715.121593
2744,2741,,,0.5356,3368140800.0,0.032046242966058916,189.49307375205038,5555.827564954758,2744,1726770717.0002959
2745,2742,,,0.5352,3369369600.0,0.028444618458408222,189.51026522328547,5557.707929849625,2745,1726770718.8806608
2746,2743,,,0.5361,3370598400.0,0.031074109152685176,189.51544915586697,5559.591327905655,2746,1726770720.7640588
2747,2744,,,0.5359,3371827200.0,0.03239743344431254,189.53384684948094,5561.47464132309,2747,1726770722.6473722
2748,2745,,,0.5354,3373056000.0,0.026951163140451158,189.55933169953676,5563.357515573502,2748,1726770724.5302465
2749,2746,,,0.5369,3374284800.0,0.026427090380338622,189.55933169953676,5565.247098207474,2749,1726770726.4198291
2750,2747,,,0.5349,3375513600.0,0.028784542467388166,189.60780348030247,5567.128791570663,2750,1726770728.3015225
2751,2748,,,0.5354,3376742400.0,0.026230562592377354,189.63476923582604,5569.00755238533,2751,1726770730.1802833
2752,2749,,,0.5354,3377971200.0,0.027255637418744226,189.64241123921886,5570.889568328857,2752,1726770732.0622993
2753,2750,,,0.5352,3379200000.0,0.025903867885588478,189.64751946868432,5572.770723819733,2753,1726770733.9434547
2754,2751,,,0.5352,3380428800.0,0.026760463847454567,189.65485200918272,5574.653989315033,2754,1726770735.8267202
2755,2752,,,0.5364,3381657600.0,0.03404810096253838,189.65824012384752,5576.544352531433,2755,1726770737.7170835
2756,2753,,,0.5339,3382886400.0,0.029470933057487513,189.6762403989361,5578.423712015152,2756,1726770739.596443
2757,2754,,,0.5359,3384115200.0,0.029774121859040676,189.70091076975618,5580.305648803711,2757,1726770741.4783797
2758,2755,,,0.5349,3385344000.0,0.024923571961026875,189.71747600873516,5582.192043066025,2758,1726770743.364774
2759,2756,,,0.5359,3386572800.0,0.02596747062730095,189.7441997219546,5584.078453779221,2759,1726770745.2511847
2760,2757,,,0.5354,3387801600.0,0.025986701476455536,189.73585153938356,5585.961578130722,2760,1726770747.134309
2761,2758,,,0.5352,3389030400.0,0.03378794739898741,189.75742636159197,5587.844703674316,2761,1726770749.0174346
2762,2759,,,0.5349,3390259200.0,0.027797349413704632,189.77314273396274,5589.734067440033,2762,1726770750.9067984
2763,2760,,,0.5337,3391488000.0,0.03855618824828508,189.78813743059655,5591.616919517517,2763,1726770752.7896504
2764,2761,,,0.5339,3392716800.0,0.02926480546518694,189.7991279863398,5593.497392654419,2764,1726770754.6701236
2765,2762,,,0.5347,3393945600.0,0.026009812976626252,189.7991279863398,5595.377139091492,2765,1726770756.54987
2766,2763,,,0.5349,3395174400.0,0.02738851720066022,189.80411880574405,5597.262723684311,2766,1726770758.4354546
2767,2764,,,0.5352,3396403200.0,0.02789632040832491,189.82879313509054,5599.150301456451,2767,1726770760.3230324
2768,2765,,,0.5342,3397632000.0,0.02506286393401507,189.8466949360062,5601.031625509262,2768,1726770762.2043564
2769,2766,,,0.5349,3398860800.0,0.028612632162812717,189.86796656245755,5602.913648366928,2769,1726770764.0863793
2770,2767,,,0.5354,3400089600.0,0.02864029682465522,189.8535234109773,5604.792268753052,2770,1726770765.9649997
2771,2768,,,0.5354,3401318400.0,0.03099732730097124,189.84301954591984,5606.670607328415,2771,1726770767.8433383
2772,2769,,,0.5359,3402547200.0,0.037607949605106016,189.84301954591984,5608.5518164634705,2772,1726770769.7245474
2773,2770,,,0.5364,3403776000.0,0.031025304737703548,189.84301954591984,5610.432851314545,2773,1726770771.6055822
2774,2771,,,0.5364,3405004800.0,0.029368381501012158,189.88996865372457,5612.31418132782,2774,1726770773.4869123
2775,2772,,,0.5354,3406233600.0,0.04239281633581767,189.90425476161008,5614.195590496063,2775,1726770775.3683214
2776,2773,,,0.5361,3407462400.0,0.04122988255185586,189.9386131301703,5616.076981782913,2776,1726770777.2497127
2777,2774,,,0.5356,3408691200.0,0.057403887867222454,189.95049982248665,5617.96476650238,2777,1726770779.1374974
2778,2775,,,0.5454,3409920000.0,0.15645673397823986,189.9358161532798,5619.847697973251,2778,1726770781.020429
2779,2776,,,0.5972,3411148800.0,0.3843978468536917,189.9438470681862,5621.72887134552,2779,1726770782.9016023
2780,2777,,,0.5437,3412377600.0,0.09162488286493775,189.9471066384337,5623.605270624161,2780,1726770784.7780015
2781,2778,,,0.5908,3413606400.0,0.23326170876425042,190.00690005974124,5625.485870599747,2781,1726770786.6586015
2782,2779,,,0.5481,3414835200.0,0.0835333772456454,190.00690005974124,5627.365285873413,2782,1726770788.5380168
2783,2780,,,0.5708,3416064000.0,0.18448621053347067,190.0862288911601,5629.245190382004,2783,1726770790.4179213
2784,2781,,,0.5544,3417292800.0,0.07581010281089955,190.0909475997608,5631.12596321106,2784,1726770792.2986941
2785,2782,,,0.5535,3418521600.0,0.09362319017259785,190.11425943528013,5633.004619836807,2785,1726770794.1773508
2786,2783,,,0.5508,3419750400.0,0.0929911283697608,190.19079133694933,5634.8836805820465,2786,1726770796.0564115
2787,2784,,,0.5481,3420979200.0,0.054724549249004384,190.199263315148,5636.768460988998,2787,1726770797.941192
2788,2785,,,0.5481,3422208000.0,0.04191194957639175,190.25515864392483,5638.649049758911,2788,1726770799.8217807
2789,2786,,,0.5486,3423436800.0,0.06323183482621483,190.29085981235409,5640.5310225486755,2789,1726770801.7037535
2790,2787,,,0.5459,3424665600.0,0.05321794334404492,190.34507623491342,5642.416728019714,2790,1726770803.589459
2791,2788,,,0.5413,3425894400.0,0.03717779652009012,190.34507623491342,5644.301791667938,2791,1726770805.4745226
2792,2789,,,0.5422,3427123200.0,0.04572135553576492,190.39665114078292,5646.180038928986,2792,1726770807.3527699
2793,2790,,,0.5405,3428352000.0,0.04732361216038718,190.39762310179322,5648.064168691635,2793,1726770809.2368996
2794,2791,,,0.5408,3429580800.0,0.044312481334747245,190.45608551005267,5649.944546461105,2794,1726770811.1172774
2795,2792,,,0.5391,3430809600.0,0.03589730518520272,190.4743564597345,5651.822070598602,2795,1726770812.9948015
2796,2793,,,0.54,3432038400.0,0.034829755482142524,190.47811964238832,5653.704210996628,2796,1726770814.876942
2797,2794,,,0.5393,3433267200.0,0.03967486370983452,190.4808163733293,5655.589478731155,2797,1726770816.7622097
2798,2795,,,0.5386,3434496000.0,0.029990837867145122,190.4930896056337,5657.472819566727,2798,1726770818.6455505
2799,2796,,,0.5378,3435724800.0,0.029604579688320073,190.53570654538746,5659.353219270706,2799,1726770820.5259502
2800,2797,,,0.5376,3436953600.0,0.032756783794402826,190.53570654538746,5661.233498096466,2800,1726770822.406229
2801,2798,,,0.5371,3438182400.0,0.03429106380668392,190.53570654538746,5663.112434148788,2801,1726770824.285165
2802,2799,,,0.5356,3439411200.0,0.030531657692628576,190.53570654538746,5664.999087333679,2802,1726770826.1718183
2803,2800,,,0.5361,3440640000.0,0.026833788558599976,190.5772173719881,5666.882219076157,2803,1726770828.05495
2804,2801,,,0.5356,3441868800.0,0.030940285442606744,190.58377628027523,5668.764722824097,2804,1726770829.9374537
2805,2802,,,0.5354,3443097600.0,0.028355211960075982,190.60038775537683,5670.6483561992645,2805,1726770831.8210871
2806,2803,,,0.5359,3444326400.0,0.025422577082993107,190.60136380102978,5672.529519557953,2806,1726770833.7022505
2807,2804,,,0.5342,3445555200.0,0.027680094217850403,190.60477607883413,5674.411262512207,2807,1726770835.5839934
2808,2805,,,0.5349,3446784000.0,0.030476094582941295,190.6220312268823,5676.296577692032,2808,1726770837.4693086
2809,2806,,,0.5349,3448012800.0,0.026681214606934112,190.6318671918798,5678.1825659275055,2809,1726770839.3552969
2810,2807,,,0.5342,3449241600.0,0.02833124352434123,190.6519371336481,5680.066580295563,2810,1726770841.2393112
2811,2808,,,0.5349,3450470400.0,0.026001985104074657,190.6519371336481,5681.949335098267,2811,1726770843.122066
2812,2809,,,0.5359,3451699200.0,0.02686760502704486,190.66828658120494,5683.829667806625,2812,1726770845.0023987
2813,2810,,,0.5342,3452928000.0,0.02805326053927978,190.66828658120494,5685.7055950164795,2813,1726770846.878326
2814,2811,,,0.5347,3454156800.0,0.026919865265073208,190.66828658120494,5687.590123176575,2814,1726770848.762854
2815,2812,,,0.5342,3455385600.0,0.0284098009164065,190.68037361724595,5689.477512836456,2815,1726770850.6502438
2816,2813,,,0.5334,3456614400.0,0.024395582904513602,190.68037361724595,5691.3659324646,2816,1726770852.5386634
2817,2814,,,0.5344,3457843200.0,0.02769479748286503,190.68037361724595,5693.246809959412,2817,1726770854.419541
2818,2815,,,0.5356,3459072000.0,0.02375150599927389,190.68037361724595,5695.127115011215,2818,1726770856.299846
2819,2816,,,0.5332,3460300800.0,0.02563698940378576,190.68037361724595,5697.01097035408,2819,1726770858.1837013
2820,2817,,,0.5349,3461529600.0,0.025885013859886487,190.68193053567634,5698.8951370716095,2820,1726770860.067868
2821,2818,,,0.5337,3462758400.0,0.025351093553730716,190.72397276971373,5700.784262180328,2821,1726770861.956993
2822,2819,,,0.5325,3463987200.0,0.025967770980465342,190.73572859866212,5702.665900707245,2822,1726770863.8386316
2823,2820,,,0.5312,3465216000.0,0.02779390122469958,190.75971930104242,5704.547655820847,2823,1726770865.7203867
2824,2821,,,0.5332,3466444800.0,0.024112029023861444,190.77999078208515,5706.437216043472,2824,1726770867.609947
2825,2822,,,0.5332,3467673600.0,0.026412558258296193,190.7839936330155,5708.320993185043,2825,1726770869.493724
2826,2823,,,0.5327,3468902400.0,0.02419279471687775,190.7873616957174,5710.202344179153,2826,1726770871.375075
2827,2824,,,0.5332,3470131200.0,0.025900438414375473,190.7873616957174,5712.07867026329,2827,1726770873.2514012
2828,2825,,,0.533,3471360000.0,0.024127940316437075,190.80910423198495,5713.961976528168,2828,1726770875.1347075
2829,2826,,,0.5332,3472588800.0,0.02413643774387051,190.80910423198495,5715.842736005783,2829,1726770877.015467
2830,2827,,,0.5327,3473817600.0,0.023405786550069845,190.81372061925342,5717.723365306854,2830,1726770878.8960962
2831,2828,,,0.5347,3475046400.0,0.029542597989150852,190.81642284290547,5719.611476421356,2831,1726770880.7842073
2832,2829,,,0.5322,3476275200.0,0.02350206887025822,190.84598103329947,5721.494947910309,2832,1726770882.6676788
2833,2830,,,0.533,3477504000.0,0.024541651002208533,190.85010530600317,5723.37618637085,2833,1726770884.5489173
2834,2831,,,0.5315,3478732800.0,0.023649163853585575,190.85010530600317,5725.253930091858,2834,1726770886.426661
2835,2832,,,0.532,3479961600.0,0.023249859946397822,190.85010530600317,5727.135630369186,2835,1726770888.3083613
2836,2833,,,0.533,3481190400.0,0.02394984579417593,190.85010530600317,5729.01550078392,2836,1726770890.1882317
2837,2834,,,0.532,3482419200.0,0.023741002669526976,190.85010530600317,5730.897891521454,2837,1726770892.0706224
2838,2835,,,0.531,3483648000.0,0.026527700496773367,190.8535336038149,5732.782076835632,2838,1726770893.9548078
2839,2836,,,0.5325,3484876800.0,0.027568483962611988,190.91612247348965,5734.671064376831,2839,1726770895.8437953
2840,2837,,,0.5332,3486105600.0,0.023882917496580898,190.92721177273947,5736.551012992859,2840,1726770897.723744
2841,2838,,,0.5334,3487334400.0,0.02758666663497002,190.92721177273947,5738.437200784683,2841,1726770899.6099317
2842,2839,,,0.5327,3488563200.0,0.024172544873258008,190.93049547299273,5740.31710767746,2842,1726770901.4898386
2843,2840,,,0.5337,3489792000.0,0.030318648072429562,190.93749232815043,5742.201847314835,2843,1726770903.3745782
2844,2841,,,0.5337,3491020800.0,0.025207193782725873,190.93749232815043,5744.087998151779,2844,1726770905.260729
2845,2842,,,0.5312,3492249600.0,0.025609960327722246,190.93749232815043,5745.971305608749,2845,1726770907.1440365
2846,2843,,,0.5325,3493478400.0,0.03040793211982003,190.93749232815043,5747.855638742447,2846,1726770909.0283697
2847,2844,,,0.5327,3494707200.0,0.026456485122732746,190.94220790022436,5749.7385597229,2847,1726770910.9112906
2848,2845,,,0.5342,3495936000.0,0.02420613164854242,190.92940091251663,5751.621622562408,2848,1726770912.7943535
2849,2846,,,0.5315,3497164800.0,0.033842718918490985,190.93211172839025,5753.505367040634,2849,1726770914.678098
2850,2847,,,0.5349,3498393600.0,0.030848564150969766,190.93211172839025,5755.386189222336,2850,1726770916.5589201
2851,2848,,,0.533,3499622400.0,0.023186535135460012,190.93211172839025,5757.26664018631,2851,1726770918.439371
2852,2849,,,0.5337,3500851200.0,0.027515471846100422,190.9472609002614,5759.148807048798,2852,1726770920.321538
2853,2850,,,0.5332,3502080000.0,0.027743295929682932,190.9472609002614,5761.030693054199,2853,1726770922.203424
2854,2851,,,0.5327,3503308800.0,0.02556813728283329,191.01070865350061,5762.921339273453,2854,1726770924.0940702
2855,2852,,,0.5317,3504537600.0,0.024644087399184982,191.01070865350061,5764.8043620586395,2855,1726770925.977093
2856,2853,,,0.5322,3505766400.0,0.03790417265913464,191.01974752708816,5766.6861317157745,2856,1726770927.8588626
2857,2854,,,0.5334,3506995200.0,0.030906680334102685,191.08251704515644,5768.564393997192,2857,1726770929.737125
2858,2855,,,0.5327,3508224000.0,0.024842288898965344,191.1298463455211,5770.443777799606,2858,1726770931.6165087
2859,2856,,,0.533,3509452800.0,0.026858473173557548,191.1419859399355,5772.32444858551,2859,1726770933.4971795
2860,2857,,,0.5315,3510681600.0,0.025554171244215825,191.1419859399355,5774.204258918762,2860,1726770935.3769898
2861,2858,,,0.533,3511910400.0,0.023566583372666147,191.16840835128198,5776.083048582077,2861,1726770937.2557795
2862,2859,,,0.5325,3513139200.0,0.02513516831209811,191.16840835128198,5777.959845066071,2862,1726770939.132576
2863,2860,,,0.5325,3514368000.0,0.025882490948961983,191.17584602026088,5779.834631443024,2863,1726770941.0073624
2864,2861,,,0.5359,3515596800.0,0.03385953740451938,191.17584602026088,5781.713752746582,2864,1726770942.8864837
2865,2862,,,0.5342,3516825600.0,0.03107657740111469,191.23063882799352,5783.592356204987,2865,1726770944.7650871
2866,2863,,,0.5342,3518054400.0,0.030597738533324897,191.23063882799352,5785.4726350307465,2866,1726770946.645366
2867,2864,,,0.5322,3519283200.0,0.03361999175954449,191.2340807304297,5787.3524081707,2867,1726770948.525139
2868,2865,,,0.5342,3520512000.0,0.02817546304989251,191.2671178001135,5789.2297875881195,2868,1726770950.4025185
2869,2866,,,0.5347,3521740800.0,0.024779759777955712,191.30452909317776,5791.1096251010895,2869,1726770952.282356
2870,2867,,,0.5322,3522969600.0,0.030888113668066226,191.31263527028867,5792.9884121418,2870,1726770954.161143
2871,2868,,,0.5352,3524198400.0,0.030713383466291634,191.34652384482976,5794.866847276688,2871,1726770956.0395782
2872,2869,,,0.5337,3525427200.0,0.030291093589279956,191.3522423805441,5796.746256828308,2872,1726770957.9189878
2873,2870,,,0.5332,3526656000.0,0.027601067185523402,191.36379631231844,5798.626178979874,2873,1726770959.79891
2874,2871,,,0.5334,3527884800.0,0.025238149742847906,191.38619792924592,5800.504663705826,2874,1726770961.6773946
2875,2872,,,0.5352,3529113600.0,0.026996782737786804,191.38619792924592,5802.383539915085,2875,1726770963.5562708
2876,2873,,,0.5332,3530342400.0,0.0274682625332148,191.38619792924592,5804.259047269821,2876,1726770965.4317782
2877,2874,,,0.5327,3531571200.0,0.022207489100186027,191.39454556050572,5806.1427257061005,2877,1726770967.3154566
2878,2875,,,0.5339,3532800000.0,0.026497521724815957,191.4128825381471,5808.022290945053,2878,1726770969.1950219
2879,2876,,,0.5337,3534028800.0,0.02637557319197337,191.4128825381471,5809.900945186615,2879,1726770971.073676
2880,2877,,,0.5339,3535257600.0,0.03136359495575009,191.42402468489294,5811.7833597660065,2880,1726770972.9560907
2881,2878,,,0.5342,3536486400.0,0.03237195237533897,191.44153246242703,5813.663159608841,2881,1726770974.8358905
2882,2879,,,0.5354,3537715200.0,0.031655100439167236,191.45960990914637,5815.542769432068,2882,1726770976.7155004
2883,2880,,,0.5334,3538944000.0,0.026823402995722764,191.46304769540387,5817.419723987579,2883,1726770978.592455
2884,2881,,,0.5349,3540172800.0,0.028039705363382853,191.48764085852252,5819.298441410065,2884,1726770980.4711723
2885,2882,,,0.5344,3541401600.0,0.03037729402286921,191.49166971519284,5821.176019191742,2885,1726770982.34875
2886,2883,,,0.5344,3542630400.0,0.02585685616399579,191.49166971519284,5823.057444572449,2886,1726770984.2301755
2887,2884,,,0.533,3543859200.0,0.024290556692687645,191.51500481767087,5824.937180519104,2887,1726770986.1099114
2888,2885,,,0.5354,3545088000.0,0.027203192564217177,191.52792561154757,5826.816402673721,2888,1726770987.9891336
2889,2886,,,0.5332,3546316800.0,0.02467771218139432,191.54487327141518,5828.694615364075,2889,1726770989.8673463
2890,2887,,,0.5354,3547545600.0,0.0322005804064201,191.54487327141518,5830.577322483063,2890,1726770991.7500534
2891,2888,,,0.5342,3548774400.0,0.026337748149036267,191.5581285186366,5832.456378221512,2891,1726770993.6291091
2892,2889,,,0.5339,3550003200.0,0.02674554253677396,191.63340092886338,5834.338182210922,2892,1726770995.5109131
2893,2890,,,0.5334,3551232000.0,0.026447511867870102,191.65375324478387,5836.215415477753,2893,1726770997.3881464
2894,2891,,,0.5347,3552460800.0,0.02892851059165629,191.6829377717602,5838.09508395195,2894,1726770999.2678149
2895,2892,,,0.5352,3553689600.0,0.028541354914323035,191.6829377717602,5839.971865653992,2895,1726771001.1445966
2896,2893,,,0.5366,3554918400.0,0.029910767534007166,191.6909871911366,5841.8509838581085,2896,1726771003.0237148
2897,2894,,,0.5337,3556147200.0,0.030328849517690257,191.69458384775115,5843.733341693878,2897,1726771004.9060726
2898,2895,,,0.5359,3557376000.0,0.03318014359236318,191.69458384775115,5845.609456539154,2898,1726771006.7821875
2899,2896,,,0.5339,3558604800.0,0.035035379654994474,191.7112824544046,5847.488913297653,2899,1726771008.6616442
2900,2897,,,0.5337,3559833600.0,0.025527466914448377,191.7378505155216,5849.370736122131,2900,1726771010.543467
2901,2898,,,0.5342,3561062400.0,0.03002882367232885,191.7378505155216,5851.251428604126,2901,1726771012.4241595
2902,2899,,,0.5317,3562291200.0,0.03249840473039049,191.78100558074698,5853.130355834961,2902,1726771014.3030868
2903,2900,,,0.5349,3563520000.0,0.029820931591780092,191.768908984551,5855.0098333358765,2903,1726771016.1825643
2904,2901,,,0.5356,3564748800.0,0.03735605949468716,191.79880918067505,5856.887928247452,2904,1726771018.0606592
2905,2902,,,0.5349,3565977600.0,0.03728309144247788,191.8161605629854,5858.765792131424,2905,1726771019.938523
2906,2903,,,0.5352,3567206400.0,0.030776562158079872,191.84947407570604,5860.6466608047485,2906,1726771021.8193917
2907,2904,,,0.5361,3568435200.0,0.03816622671950104,191.8683274491259,5862.527023792267,2907,1726771023.6997547
2908,2905,,,0.5339,3569664000.0,0.0322209053229994,191.87214472631248,5864.407000303268,2908,1726771025.5797312
2909,2906,,,0.5347,3570892800.0,0.03330099965948298,191.9233092686373,5866.286018371582,2909,1726771027.4587493
2910,2907,,,0.5342,3572121600.0,0.03765216164096737,191.93797317590648,5868.165170907974,2910,1726771029.3379018
2911,2908,,,0.5349,3573350400.0,0.02800228467236386,191.94509611312031,5870.04433965683,2911,1726771031.2170706
2912,2909,,,0.5332,3574579200.0,0.02724851820968521,191.97545721230878,5871.9243886470795,2912,1726771033.0971196
2913,2910,,,0.5334,3575808000.0,0.029159373240175555,191.99592586009476,5873.803860902786,2913,1726771034.9765918
2914,2911,,,0.5344,3577036800.0,0.03137290235302701,192.06027801350544,5875.682720184326,2914,1726771036.855451
2915,2912,,,0.5347,3578265600.0,0.026449956503317214,192.10805776795257,5877.562035083771,2915,1726771038.734766
2916,2913,,,0.5342,3579494400.0,0.026671489183395375,192.09635541994282,5879.441828012466,2916,1726771040.614559
2917,2914,,,0.5332,3580723200.0,0.02804343186135278,192.09635541994282,5881.322605609894,2917,1726771042.4953365
2918,2915,,,0.5337,3581952000.0,0.025892866723088152,192.09996482137888,5883.19987654686,2918,1726771044.3726075
2919,2916,,,0.533,3583180800.0,0.027876012050999648,192.13554683965953,5885.076523303986,2919,1726771046.2492542
2920,2917,,,0.5361,3584409600.0,0.029261914479781187,192.1403143294634,5886.954583406448,2920,1726771048.1273143
2921,2918,,,0.5352,3585638400.0,0.028219028068873334,192.16544080719873,5888.837859869003,2921,1726771050.0105908
2922,2919,,,0.5339,3586867200.0,0.026234250132869657,192.1879319100838,5890.717787504196,2922,1726771051.8905184
2923,2920,,,0.5312,3588096000.0,0.038403544401319975,192.19210868457893,5892.5992777347565,2923,1726771053.7720087
2924,2921,,,0.5344,3589324800.0,0.029889887604686374,192.24262928816023,5894.478199481964,2924,1726771055.6509304
2925,2922,,,0.5342,3590553600.0,0.028432643318057935,192.24262928816023,5896.357278347015,2925,1726771057.5300093
2926,2923,,,0.5344,3591782400.0,0.029052363162320086,192.24361223539393,5898.236369371414,2926,1726771059.4091003
2927,2924,,,0.5332,3593011200.0,0.03124920105689919,192.27724784555895,5900.1158356666565,2927,1726771061.2885666
2928,2925,,,0.5322,3594240000.0,0.03332426307285507,192.25026668138202,5901.995336055756,2928,1726771063.168067
2929,2926,,,0.5352,3595468800.0,0.026638975347810494,192.28635922839794,5903.873553514481,2929,1726771065.0462844
2930,2927,,,0.5352,3596697600.0,0.027502540051694054,192.28635922839794,5905.752162218094,2930,1726771066.9248931
2931,2928,,,0.5337,3597926400.0,0.026002130642315734,192.30958774606768,5907.629763841629,2931,1726771068.8024948
2932,2929,,,0.5354,3599155200.0,0.028641145623983764,192.32984819786162,5909.510943412781,2932,1726771070.6836743
2933,2930,,,0.5359,3600384000.0,0.03347554308429381,192.32984819786162,5911.39174747467,2933,1726771072.5644784
2934,2931,,,0.5344,3601612800.0,0.027558276946101107,192.3587676915521,5913.272628068924,2934,1726771074.445359
2935,2932,,,0.5361,3602841600.0,0.03556895075375123,192.38445192829383,5915.152589797974,2935,1726771076.3253207
2936,2933,,,0.5342,3604070400.0,0.03608681181765857,192.38750771554788,5917.030644893646,2936,1726771078.2033758
2937,2934,,,0.5352,3605299200.0,0.026814813550857398,192.4433865614768,5918.909138202667,2937,1726771080.0818691
2938,2935,,,0.5344,3606528000.0,0.027691897936331575,192.4474360052635,5920.786762952805,2938,1726771081.9594939
2939,2936,,,0.5347,3607756800.0,0.033146757682823776,192.45695541471085,5922.665467262268,2939,1726771083.8381982
2940,2937,,,0.5339,3608985600.0,0.03166018204756161,192.49054359889993,5924.5464906692505,2940,1726771085.7192216
2941,2938,,,0.5337,3610214400.0,0.023909051347991622,192.5364819326457,5926.426672935486,2941,1726771087.5994039
2942,2939,,,0.5344,3611443200.0,0.030796727892078466,192.5271592042276,5928.30540895462,2942,1726771089.4781399
2943,2940,,,0.5354,3612672000.0,0.02880045533914628,192.56594852478463,5930.185763835907,2943,1726771091.3584948
2944,2941,,,0.5339,3613900800.0,0.025400592175732616,192.5686971576637,5932.063383817673,2944,1726771093.2361147
2945,2942,,,0.533,3615129600.0,0.02993738503339776,192.57375058419177,5933.942502975464,2945,1726771095.115234
2946,2943,,,0.5359,3616358400.0,0.03276933468686007,192.57375058419177,5935.819828748703,2946,1726771096.9925597
2947,2944,,,0.5332,3617587200.0,0.026968774765752258,192.57708734507463,5937.70273399353,2947,1726771098.875465
2948,2945,,,0.5349,3618816000.0,0.03899076718495387,192.58775647821565,5939.583592891693,2948,1726771100.7563238
2949,2946,,,0.5376,3620044800.0,0.04263142990304804,192.6042153979567,5941.460674762726,2949,1726771102.6334057
2950,2947,,,0.5361,3621273600.0,0.03894231062172282,192.60901184864767,5943.342036724091,2950,1726771104.5147676
2951,2948,,,0.5371,3622502400.0,0.035488881419848364,192.60901184864767,5945.220361232758,2951,1726771106.3930922
2952,2949,,,0.5354,3623731200.0,0.03743640012965843,192.62954498612746,5947.101073503494,2952,1726771108.2738044
2953,2950,,,0.5344,3624960000.0,0.03158853068297735,192.62954498612746,5948.982844829559,2953,1726771110.1555758
2954,2951,,,0.5361,3626188800.0,0.03952550397653997,192.6704425023789,5950.861461639404,2954,1726771112.0341926
2955,2952,,,0.5359,3627417600.0,0.029928024130945627,192.69170902392895,5952.739127159119,2955,1726771113.911858
2956,2953,,,0.5361,3628646400.0,0.037131176460633235,192.69170902392895,5954.618910074234,2956,1726771115.791641
2957,2954,,,0.5366,3629875200.0,0.03283148422799846,192.69170902392895,5956.497479200363,2957,1726771117.6702101
2958,2955,,,0.5347,3631104000.0,0.026303653562234016,192.78781497170016,5958.37651181221,2958,1726771119.5492427
2959,2956,,,0.5352,3632332800.0,0.03091275723774921,192.8120770862461,5960.255500793457,2959,1726771121.4282317
2960,2957,,,0.5342,3633561600.0,0.025008772213380884,192.8336622300746,5962.135783433914,2960,1726771123.3085144
2961,2958,,,0.5344,3634790400.0,0.029939119270906322,192.84457036772517,5964.016112089157,2961,1726771125.188843
2962,2959,,,0.5359,3636019200.0,0.026639556723279834,192.84800372070876,5965.893415689468,2962,1726771127.0661466
2963,2960,,,0.5342,3637248000.0,0.02772794592275993,192.85971109607755,5967.771033525467,2963,1726771128.9437644
2964,2961,,,0.5332,3638476800.0,0.0234127377103892,192.86379230641634,5969.6518585681915,2964,1726771130.8245895
2965,2962,,,0.5342,3639705600.0,0.02451711556889066,192.8806833454623,5971.531751871109,2965,1726771132.7044828
2966,2963,,,0.5327,3640934400.0,0.030827838265650095,192.94676494194584,5973.407301187515,2966,1726771134.580032
2967,2964,,,0.5332,3642163200.0,0.031910456654979616,192.99385970235556,5975.289288043976,2967,1726771136.462019
2968,2965,,,0.5344,3643392000.0,0.027000832063903087,192.99761170802088,5977.169304609299,2968,1726771138.3420355
2969,2966,,,0.5339,3644620800.0,0.02781587149418586,193.08234763631293,5979.048995733261,2969,1726771140.2217267
2970,2967,,,0.5349,3645849600.0,0.027021579476997227,193.08747612804927,5980.926803827286,2970,1726771142.0995347
2971,2968,,,0.5337,3647078400.0,0.023727818793086962,193.09562883452332,5982.806397676468,2971,1726771143.9791286
2972,2969,,,0.5332,3648307200.0,0.026662159767009915,193.09562883452332,5984.686284065247,2972,1726771145.859015
2973,2970,,,0.5342,3649536000.0,0.02427641041291763,193.08966100622789,5986.564876317978,2973,1726771147.7376072
2974,2971,,,0.5342,3650764800.0,0.03161906122064501,193.1101733790843,5988.444636583328,2974,1726771149.6173675
2975,2972,,,0.5332,3651993600.0,0.026221765642850645,193.12574838042698,5990.325040817261,2975,1726771151.4977717
2976,2973,,,0.5332,3653222400.0,0.027056294516393443,193.12283574839097,5992.20364522934,2976,1726771153.3763762
2977,2974,,,0.5344,3654451200.0,0.031982562515952204,193.12121760050084,5994.084623813629,2977,1726771155.2573547
2978,2975,,,0.5339,3655680000.0,0.024865341567333683,193.15924049213902,5995.963952064514,2978,1726771157.136683
2979,2976,,,0.5352,3656908800.0,0.026941816769122853,193.1905430850589,5997.8435842990875,2979,1726771159.0163152
2980,2977,,,0.5349,3658137600.0,0.025757069998544605,193.22629827161208,5999.724842786789,2980,1726771160.8975737
2981,2978,,,0.5339,3659366400.0,0.02490730108838013,193.23946850346076,6001.608421564102,2981,1726771162.7811525
2982,2979,,,0.5334,3660595200.0,0.029358925296763403,193.22454958544992,6003.488976240158,2982,1726771164.6617072
2983,2980,,,0.5339,3661824000.0,0.023938155228621718,193.24145962693927,6005.371353149414,2983,1726771166.544084
2984,2981,,,0.5334,3663052800.0,0.03158127958979031,193.26541214415477,6007.257445573807,2984,1726771168.4301765
2985,2982,,,0.533,3664281600.0,0.032109895393877805,193.27194045890366,6009.143907785416,2985,1726771170.3166387
2986,2983,,,0.5344,3665510400.0,0.026953346162727702,193.27194045890366,6011.029963254929,2986,1726771172.2026942
2987,2984,,,0.5347,3666739200.0,0.03426842613472851,193.30435644017442,6012.915903329849,2987,1726771174.0886343
2988,2985,,,0.5352,3667968000.0,0.04077936438705612,193.32841229369262,6014.802022218704,2988,1726771175.9747531
2989,2986,,,0.5334,3669196800.0,0.03077384720885171,193.3304782700467,6016.685587406158,2989,1726771177.8583183
2990,2987,,,0.5354,3670425600.0,0.031710300392702624,193.3837718194704,6018.564721822739,2990,1726771179.7374527
2991,2988,,,0.5327,3671654400.0,0.03684268762668164,193.3837718194704,6020.444351911545,2991,1726771181.6170828
2992,2989,,,0.5342,3672883200.0,0.030577835302844854,193.40277858817075,6022.326126813889,2992,1726771183.4988577
2993,2990,,,0.5337,3674112000.0,0.031742752694690526,193.42648898386435,6024.216205120087,2993,1726771185.388936
2994,2991,,,0.5352,3675340800.0,0.03729980602648313,193.44082691000108,6026.1019694805145,2994,1726771187.2747004
2995,2992,,,0.5342,3676569600.0,0.026311003849302364,193.44082691000108,6027.982983112335,2995,1726771189.155714
2996,2993,,,0.5366,3677798400.0,0.041675215821669,193.49344405076107,6029.876821279526,2996,1726771191.0495522
2997,2994,,,0.5354,3679027200.0,0.042667012568443845,193.50250826055202,6031.758556127548,2997,1726771192.931287
2998,2995,,,0.5349,3680256000.0,0.031972665504517515,193.5214428122243,6033.6389939785,2998,1726771194.811725
2999,2996,,,0.5347,3681484800.0,0.02950591374612996,193.53278650689913,6035.5215673446655,2999,1726771196.6942983
3000,2997,,,0.5347,3682713600.0,0.03697462284853406,193.55332255447075,6037.402170658112,3000,1726771198.5749016
3001,2998,,,0.5334,3683942400.0,0.025907746010990627,193.54821649753066,6039.293045759201,3001,1726771200.4657767
3002,2999,,,0.5344,3685171200.0,0.02863302114563427,193.58473294174053,6041.176042795181,3002,1726771202.3487737
3003,3000,,,0.5347,3686400000.0,0.027845929154201667,193.62331039450027,6043.054945707321,3003,1726771204.2276766
3004,3000,,0.5422488451004028,,3686400000.0,0.027845929154201667,193.62331039450027,6140.211943864822,3004,1726771301.3846748
3005,3000,0.5505996942520142,,,3686400000.0,0.027845929154201667,193.62331039450027,6237.427528619766,3005,1726771398.6002595
3006,3001,,,0.5349,3687628800.0,0.026205757392766125,193.62331039450027,6239.669708490372,3006,1726771400.8424394
3007,3002,,,0.5342,3688857600.0,0.031108473300185357,193.64081096678717,6241.551399230957,3007,1726771402.7241302
3008,3003,,,0.5339,3690086400.0,0.02590618539740124,193.65665594196602,6243.432323694229,3008,1726771404.6050546
3009,3004,,,0.5342,3691315200.0,0.026130696739585544,193.68595211546707,6245.311971902847,3009,1726771406.4847028
3010,3005,,,0.5337,3692544000.0,0.02872266567293382,193.68837225521568,6247.197350502014,3010,1726771408.3700814
3011,3006,,,0.5347,3693772800.0,0.0347881910962388,193.73776675089707,6249.083026885986,3011,1726771410.2557578
3012,3007,,,0.5327,3695001600.0,0.028011649337792887,193.7506300392982,6250.970210075378,3012,1726771412.142941
3013,3008,,,0.5352,3696230400.0,0.02765520611711919,193.75512342016276,6252.848037004471,3013,1726771414.020768
3014,3009,,,0.5332,3697459200.0,0.029903709742506168,193.75886320453188,6254.727420091629,3014,1726771415.900151
3015,3010,,,0.5332,3698688000.0,0.02941805055778066,193.7663425567312,6256.604719161987,3015,1726771417.77745
3016,3011,,,0.5347,3699916800.0,0.02795267244198003,193.78109881464832,6258.48516702652,3016,1726771419.657898
3017,3012,,,0.5332,3701145600.0,0.02474876232150621,193.78109881464832,6260.383924007416,3017,1726771421.556655
3018,3013,,,0.5334,3702374400.0,0.030428326128117612,193.81573733591011,6262.267909526825,3018,1726771423.4406404
3019,3014,,,0.5349,3703603200.0,0.02548907569930806,193.88001937812598,6264.145922660828,3019,1726771425.3186536
3020,3015,,,0.5332,3704832000.0,0.02772545477149667,193.88001937812598,6266.025318622589,3020,1726771427.1980495
3021,3016,,,0.5342,3706060800.0,0.023976401252525273,193.88001937812598,6267.904210805893,3021,1726771429.0769417
3022,3017,,,0.5342,3707289600.0,0.032091964173345255,193.88001937812598,6269.787930488586,3022,1726771430.9606614
3023,3018,,,0.5337,3708518400.0,0.026403593924358662,193.91961577626049,6271.670744895935,3023,1726771432.8434758
3024,3019,,,0.5332,3709747200.0,0.02407865135095819,193.96768265374132,6273.5591423511505,3024,1726771434.7318733
3025,3020,,,0.5334,3710976000.0,0.027689361468840653,193.98170872613866,6275.442821741104,3025,1726771436.6155527
3026,3021,,,0.5332,3712204800.0,0.02657499523834542,193.98170872613866,6277.325656890869,3026,1726771438.4983878
3027,3022,,,0.5337,3713433600.0,0.026550766732598725,193.98170872613866,6279.205570697784,3027,1726771440.3783016
3028,3023,,,0.5332,3714662400.0,0.023617351550086863,193.969263532428,6281.08597278595,3028,1726771442.2587037
3029,3024,,,0.5347,3715891200.0,0.02481857713982745,193.969263532428,6282.970456600189,3029,1726771444.1431875
3030,3025,,,0.5352,3717120000.0,0.023440187634362983,193.97316029302223,6284.855469703674,3030,1726771446.0282006
3031,3026,,,0.5337,3718348800.0,0.02820042793299699,193.98803170637228,6286.737074136734,3031,1726771447.909805
3032,3027,,,0.5322,3719577600.0,0.023654784634874682,194.01186185144067,6288.6157739162445,3032,1726771449.7885048
3033,3028,,,0.5327,3720806400.0,0.02833681620378138,194.01823418254403,6290.496585845947,3033,1726771451.6693168
3034,3029,,,0.5339,3722035200.0,0.026402307809203683,194.03880944365872,6292.375019788742,3034,1726771453.5477507
3035,3030,,,0.5352,3723264000.0,0.025321550329485513,194.10008945531814,6294.258049488068,3035,1726771455.4307804
3036,3031,,,0.5342,3724492800.0,0.02554969410909302,194.15301331198802,6296.134459495544,3036,1726771457.3071904
3037,3032,,,0.5334,3725721600.0,0.029217155201404183,194.19988595033985,6298.015104055405,3037,1726771459.187835
3038,3033,,,0.5332,3726950400.0,0.02960387442558048,194.23493245133585,6299.894416093826,3038,1726771461.067147
3039,3034,,,0.5349,3728179200.0,0.02932594682361212,194.2439419502575,6301.775157928467,3039,1726771462.9478889
3040,3035,,,0.5332,3729408000.0,0.026769349469014433,194.32163154001924,6303.659128189087,3040,1726771464.831859
3041,3036,,,0.5322,3730636800.0,0.028556154560764935,194.32163154001924,6305.545968055725,3041,1726771466.718699
3042,3037,,,0.5327,3731865600.0,0.030968772701482454,194.32163154001924,6307.433947324753,3042,1726771468.6066782
3043,3038,,,0.5356,3733094400.0,0.03976798146677779,194.32163154001924,6309.324327468872,3043,1726771470.4970584
3044,3039,,,0.5349,3734323200.0,0.03061603372084721,194.32636549919056,6311.211508512497,3044,1726771472.3842394
3045,3040,,,0.5356,3735552000.0,0.0464030098286746,194.33049631201737,6313.095086812973,3045,1726771474.2678177
3046,3041,,,0.5352,3736780800.0,0.04299753286395318,194.35464624141355,6314.982644319534,3046,1726771476.1553752
3047,3042,,,0.5369,3738009600.0,0.03500374100294489,194.35952008295092,6316.870733737946,3047,1726771478.0434647
3048,3043,,,0.5334,3739238400.0,0.03634958789095186,194.3744222258294,6318.75475525856,3048,1726771479.9274862
3049,3044,,,0.5352,3740467200.0,0.04416737224285343,194.3940756314991,6320.635014533997,3049,1726771481.8077455
3050,3045,,,0.5359,3741696000.0,0.04912580791532322,194.40946740224612,6322.523529291153,3050,1726771483.6962602
3051,3046,,,0.5347,3742924800.0,0.027984158659268236,194.40382875039396,6324.409560203552,3051,1726771485.5822911
3052,3047,,,0.5349,3744153600.0,0.03805659101921428,194.43693999035395,6326.2977085113525,3052,1726771487.4704394
3053,3048,,,0.5344,3745382400.0,0.029716900810748105,194.46313566538132,6328.181575059891,3053,1726771489.354306
3054,3049,,,0.5342,3746611200.0,0.03390336243913692,194.45083177133108,6330.0671536922455,3054,1726771491.2398846
3055,3050,,,0.5344,3747840000.0,0.030243823364581052,194.45083177133108,6331.947725534439,3055,1726771493.1204565
3056,3051,,,0.5349,3749068800.0,0.034431423431415954,194.50415976030564,6333.826680898666,3056,1726771494.9994118
3057,3052,,,0.5325,3750297600.0,0.027426978277875148,194.50415976030564,6335.708713769913,3057,1726771496.8814447
3058,3053,,,0.5332,3751526400.0,0.028772735770978365,194.50792530848838,6337.598515748978,3058,1726771498.7712467
3059,3054,,,0.5317,3752755200.0,0.029164509278161232,194.50792530848838,6339.480636835098,3059,1726771500.6533678
3060,3055,,,0.5342,3753984000.0,0.02761794892246668,194.4828077234592,6341.362818479538,3060,1726771502.5355494
3061,3056,,,0.5339,3755212800.0,0.03090643596110636,194.54502210285412,6343.244634151459,3061,1726771504.417365
3062,3057,,,0.5339,3756441600.0,0.03173211424587782,194.55710922502934,6345.12266087532,3062,1726771506.2953918
3063,3058,,,0.5334,3757670400.0,0.028061568190542806,194.59942831365152,6347.003520488739,3063,1726771508.1762514
3064,3059,,,0.5366,3758899200.0,0.03785042858087014,194.59942831365152,6348.880977153778,3064,1726771510.053708
3065,3060,,,0.5332,3760128000.0,0.0325876169941285,194.63421220972432,6350.7617263793945,3065,1726771511.9344573
3066,3061,,,0.533,3761356800.0,0.0269745778167411,194.65021713640598,6352.644193887711,3066,1726771513.8169248
3067,3062,,,0.5332,3762585600.0,0.026852046425237277,194.65391965614256,6354.530985116959,3067,1726771515.703716
3068,3063,,,0.5334,3763814400.0,0.0331565071282577,194.67162856654278,6356.415017127991,3068,1726771517.587748
3069,3064,,,0.5327,3765043200.0,0.031983687048138844,194.67555139898795,6358.300221204758,3069,1726771519.4729521
3070,3065,,,0.5349,3766272000.0,0.04168540716497656,194.67555139898795,6360.186705827713,3070,1726771521.3594368
3071,3066,,,0.5344,3767500800.0,0.026754414656188667,194.72447481955112,6362.075360536575,3071,1726771523.2480915
3072,3067,,,0.5378,3768729600.0,0.056965653197927166,194.7353472504414,6363.952515125275,3072,1726771525.125246
3073,3068,,,0.5361,3769958400.0,0.03957572563125377,194.75343987655262,6365.8348269462585,3073,1726771527.0075579
3074,3069,,,0.5383,3771187200.0,0.05084312663556871,194.75705017726574,6367.717969655991,3074,1726771528.8907006
3075,3070,,,0.5337,3772416000.0,0.03354746182410764,194.79591684311558,6369.5999047756195,3075,1726771530.7726357
3076,3071,,,0.5442,3773644800.0,0.08334284364172011,194.82074092290586,6371.484091758728,3076,1726771532.6568227
3077,3072,,,0.5369,3774873600.0,0.043366348219311575,194.85775059963615,6373.370117664337,3077,1726771534.5428486
3078,3073,,,0.5508,3776102400.0,0.08379955563056751,194.8736770320712,6375.250293254852,3078,1726771536.4230242
3079,3074,,,0.5391,3777331200.0,0.05924732277443911,194.8736770320712,6377.129557132721,3079,1726771538.302288
3080,3075,,,0.54,3778560000.0,0.054431862134414276,194.94710821143258,6379.007217407227,3080,1726771540.1799483
3081,3076,,,0.5388,3779788800.0,0.04654093077289963,194.9667840299983,6380.891314983368,3081,1726771542.064046
3082,3077,,,0.5386,3781017600.0,0.056643154738772704,194.98789024898443,6382.771053791046,3082,1726771543.9437847
3083,3078,,,0.5381,3782246400.0,0.0429331116719172,195.00782235913,6384.652048587799,3083,1726771545.8247795
3084,3079,,,0.5374,3783475200.0,0.04811745079748216,195.00782235913,6386.537538528442,3084,1726771547.7102695
3085,3080,,,0.5369,3784704000.0,0.047186744324050824,195.0112376569617,6388.420765399933,3085,1726771549.5934963
3086,3081,,,0.5359,3785932800.0,0.040130256279094244,195.0112376569617,6390.304088115692,3086,1726771551.476819
3087,3082,,,0.5359,3787161600.0,0.03497902660480434,195.01224170308515,6392.184576749802,3087,1726771553.3573077
3088,3083,,,0.5356,3788390400.0,0.03813511230747745,195.01224170308515,6394.070063352585,3088,1726771555.2427943
3089,3084,,,0.5371,3789619200.0,0.036338086074673155,195.01617771434374,6395.9581208229065,3089,1726771557.1308517
3090,3085,,,0.5342,3790848000.0,0.02829529256252767,195.0372385316776,6397.8413672447205,3090,1726771559.0140982
3091,3086,,,0.5354,3792076800.0,0.0410357677827432,195.13643314118073,6399.7229816913605,3091,1726771560.8957126
3092,3087,,,0.5337,3793305600.0,0.02992489588108098,195.1518464274999,6401.602160453796,3092,1726771562.7748914
3093,3088,,,0.5352,3794534400.0,0.02832281228828045,195.16501681669925,6403.484758853912,3093,1726771564.6574898
3094,3089,,,0.5317,3795763200.0,0.03213268616180798,195.18423038007577,6405.36275267601,3094,1726771566.5354836
3095,3090,,,0.5334,3796992000.0,0.03160952912914081,195.20713407893805,6407.243007183075,3095,1726771568.415738
3096,3091,,,0.5322,3798220800.0,0.026587971498860604,195.23869855656818,6409.122265577316,3096,1726771570.2949965
3097,3092,,,0.531,3799449600.0,0.027363034993502563,195.25122288749563,6410.999813318253,3097,1726771572.1725442
3098,3093,,,0.5342,3800678400.0,0.03182366230336656,195.25501404013292,6412.876732826233,3098,1726771574.0494637
3099,3094,,,0.5312,3801907200.0,0.024449220182090767,195.25501404013292,6414.754452466965,3099,1726771575.9271834
3100,3095,,,0.533,3803136000.0,0.027005796314548868,195.2715482067536,6416.636656999588,3100,1726771577.809388
3101,3096,,,0.532,3804364800.0,0.03129414671822163,195.2757190367315,6418.515378713608,3101,1726771579.6881096
3102,3097,,,0.5327,3805593600.0,0.02611799092743333,195.27854954925925,6420.393794775009,3102,1726771581.5665257
3103,3098,,,0.5325,3806822400.0,0.025932726765060567,195.28346034114742,6422.274520874023,3103,1726771583.4472518
3104,3099,,,0.5322,3808051200.0,0.02509982631915368,195.28453299768776,6424.152364730835,3104,1726771585.3250957
3105,3100,,,0.5317,3809280000.0,0.02220528488054798,195.28453299768776,6426.034548997879,3105,1726771587.20728
3106,3101,,,0.5317,3810508800.0,0.023260917841368335,195.32729443967887,6427.913027524948,3106,1726771589.0857584
3107,3102,,,0.5317,3811737600.0,0.027930426053500268,195.32729443967887,6429.7939257621765,3107,1726771590.9666567
3108,3103,,,0.5339,3812966400.0,0.028795947169198415,195.32729443967887,6431.675682783127,3108,1726771592.8484137
3109,3104,,,0.533,3814195200.0,0.022916486383497938,195.32729443967887,6433.558803081512,3109,1726771594.731534
3110,3105,,,0.5322,3815424000.0,0.026552016053357812,195.32729443967887,6435.448677062988,3110,1726771596.621408
3111,3106,,,0.531,3816652800.0,0.022946883677947737,195.33922067217455,6437.333394527435,3111,1726771598.5061255
3112,3107,,,0.5305,3817881600.0,0.025057105283854977,195.3946552213302,6439.213440895081,3112,1726771600.3861718
3113,3108,,,0.5327,3819110400.0,0.02347170663475009,195.3946552213302,6441.095842599869,3113,1726771602.2685735
3114,3109,,,0.5308,3820339200.0,0.023525293757527856,195.4411901034746,6442.981504201889,3114,1726771604.1542351
3115,3110,,,0.5312,3821568000.0,0.022407897644544834,195.45937727329047,6444.862984657288,3115,1726771606.0357156
3116,3111,,,0.5303,3822796800.0,0.0226778503575092,195.46310443485876,6446.747468709946,3116,1726771607.9201996
3117,3112,,,0.531,3824025600.0,0.023708867028341702,195.45115328468262,6448.627685546875,3117,1726771609.8004165
3118,3113,,,0.5317,3825254400.0,0.026950476696374993,195.46008673847584,6450.508496761322,3118,1726771611.6812277
3119,3114,,,0.5315,3826483200.0,0.023166175059929416,195.48337775003404,6452.389634847641,3119,1726771613.5623658
3120,3115,,,0.532,3827712000.0,0.02586492030636649,195.48081997107158,6454.270271778107,3120,1726771615.4430027
3121,3116,,,0.5332,3828940800.0,0.02261337477477652,195.48512621248835,6456.159648180008,3121,1726771617.332379
3122,3117,,,0.533,3830169600.0,0.022241783763841557,195.48967214168246,6458.043703317642,3122,1726771619.2164342
3123,3118,,,0.5312,3831398400.0,0.027208389310947104,195.50729536020518,6459.923671245575,3123,1726771621.0964022
3124,3119,,,0.5308,3832627200.0,0.026612868633201173,195.50729536020518,6461.80312204361,3124,1726771622.975853
3125,3120,,,0.5317,3833856000.0,0.027313995329861746,195.50729536020518,6463.686541795731,3125,1726771624.8592727
3126,3121,,,0.5303,3835084800.0,0.025597132206496415,195.52052172102677,6465.566556215286,3126,1726771626.7392871
3127,3122,,,0.532,3836313600.0,0.023940946172959648,195.52544641379163,6467.44611120224,3127,1726771628.6188421
3128,3123,,,0.532,3837542400.0,0.022494136399440694,195.550417591762,6469.323695421219,3128,1726771630.4964263
3129,3124,,,0.5325,3838771200.0,0.026604341699044146,195.59148325096496,6471.202636480331,3129,1726771632.3753674
3130,3125,,,0.531,3840000000.0,0.028043875015033567,195.60845826628383,6473.0777769088745,3130,1726771634.2505078
3131,3126,,,0.5322,3841228800.0,0.022650712165353356,195.60845826628383,6474.956901788712,3131,1726771636.1296327
3132,3127,,,0.5322,3842457600.0,0.03002025354187752,195.62504243210404,6476.840123414993,3132,1726771638.0128543
3133,3128,,,0.5317,3843686400.0,0.026110258848918048,195.69403983402893,6478.720299720764,3133,1726771639.8930306
3134,3129,,,0.5317,3844915200.0,0.02677858189004726,195.72142441889824,6480.601275205612,3134,1726771641.7740061
3135,3130,,,0.5325,3846144000.0,0.02232412983750173,195.72142441889824,6482.488648414612,3135,1726771643.6613793
3136,3131,,,0.5327,3847372800.0,0.029169788530872306,195.70877050240364,6484.371710538864,3136,1726771645.5444415
3137,3132,,,0.5339,3848601600.0,0.02775300843942848,195.70005798494924,6486.253700971603,3137,1726771647.426432
3138,3133,,,0.5322,3849830400.0,0.030131290887648293,195.71909927319945,6488.137849330902,3138,1726771649.3105803
3139,3134,,,0.5337,3851059200.0,0.035586110058861906,195.71909927319945,6490.019828081131,3139,1726771651.192559
3140,3135,,,0.5334,3852288000.0,0.0388641198903208,195.72724215170587,6491.905641078949,3140,1726771653.078372
3141,3136,,,0.5332,3853516800.0,0.0379940252487246,195.73562417279206,6493.7915687561035,3141,1726771654.9642997
3142,3137,,,0.5327,3854745600.0,0.029674928602511984,195.76487860520973,6495.671870946884,3142,1726771656.8446019
3143,3138,,,0.5327,3855974400.0,0.029985227226107577,195.76695378769242,6497.5516719818115,3143,1726771658.724403
3144,3139,,,0.5327,3857203200.0,0.032810565283710326,195.77583292585552,6499.429059267044,3144,1726771660.6017902
3145,3140,,,0.533,3858432000.0,0.034800214975895014,195.79957515993874,6501.31102848053,3145,1726771662.4837594
3146,3141,,,0.5312,3859660800.0,0.02757764635874242,195.87362645099137,6503.191415548325,3146,1726771664.3641465
3147,3142,,,0.5327,3860889600.0,0.026212646504389776,195.89694805640158,6505.068941116333,3147,1726771666.241672
3148,3143,,,0.533,3862118400.0,0.03192873430028011,195.92573977865314,6506.9476618766785,3148,1726771668.1203928
3149,3144,,,0.5312,3863347200.0,0.024784198816408108,195.94624432242253,6508.828166246414,3149,1726771670.0008972
3150,3145,,,0.5325,3864576000.0,0.026402020403154692,195.95821760486342,6510.710064411163,3150,1726771671.8827953
3151,3146,,,0.5342,3865804800.0,0.026607029977332178,195.95821760486342,6512.59104514122,3151,1726771673.763776
3152,3147,,,0.5327,3867033600.0,0.02326219733012858,195.96241368722983,6514.473957061768,3152,1726771675.646688
3153,3148,,,0.5308,3868262400.0,0.02665474667364683,195.9662309477707,6516.361268758774,3153,1726771677.5339997
3154,3149,,,0.5317,3869491200.0,0.02155265283712393,195.9782304157148,6518.246122598648,3154,1726771679.4188535
3155,3150,,,0.5322,3870720000.0,0.030013542536799442,195.9782304157148,6520.130241394043,3155,1726771681.3029723
3156,3151,,,0.5308,3871948800.0,0.02692919355876072,195.9979621625567,6522.014044523239,3156,1726771683.1867754
3157,3152,,,0.5322,3873177600.0,0.026905410598980176,196.07192856672523,6523.899776697159,3157,1726771685.0725076
3158,3153,,,0.5315,3874406400.0,0.029577084322880014,196.09367280874974,6525.7822988033295,3158,1726771686.9550297
3159,3154,,,0.5337,3875635200.0,0.022807301386102683,196.09367280874974,6527.662677764893,3159,1726771688.8354087
3160,3155,,,0.5322,3876864000.0,0.025215610064035294,196.09367280874974,6529.541132688522,3160,1726771690.7138636
3161,3156,,,0.5327,3878092800.0,0.025767445516564905,196.09367280874974,6531.420940876007,3161,1726771692.5936718
3162,3157,,,0.533,3879321600.0,0.025013909064840634,196.11785459418272,6533.301102399826,3162,1726771694.4738333
3163,3158,,,0.5305,3880550400.0,0.02632498117437411,196.13972319656466,6535.180773019791,3163,1726771696.353504
3164,3159,,,0.5322,3881779200.0,0.026118223458240906,196.15234931202073,6537.057995080948,3164,1726771698.230726
3165,3160,,,0.5317,3883008000.0,0.024024001323831295,196.16393913159726,6538.939048051834,3165,1726771700.111779
3166,3161,,,0.5327,3884236800.0,0.028670937177887677,196.19014314084436,6540.824735164642,3166,1726771701.997466
3167,3162,,,0.5337,3885465600.0,0.02304358367009342,196.22409761386342,6542.709786653519,3167,1726771703.8825176
3168,3163,,,0.5327,3886694400.0,0.026304444160575972,196.22765099655297,6544.596401691437,3168,1726771705.7691326
3169,3164,,,0.533,3887923200.0,0.028350955215923852,196.2777597803047,6546.479161262512,3169,1726771707.6518922
3170,3165,,,0.5332,3889152000.0,0.028911519167886833,196.2931307103295,6548.368936300278,3170,1726771709.5416672
3171,3166,,,0.5339,3890380800.0,0.028778598904760727,196.31012464736122,6550.2527940273285,3171,1726771711.425525
3172,3167,,,0.533,3891609600.0,0.02972568521555429,196.31012464736122,6552.137765884399,3172,1726771713.3104968
3173,3168,,,0.5312,3892838400.0,0.03224520594225934,196.32918635308022,6554.018931865692,3173,1726771715.1916628
3174,3169,,,0.5332,3894067200.0,0.03957599434001945,196.34529185293061,6555.90540099144,3174,1726771717.078132
3175,3170,,,0.5349,3895296000.0,0.034933725557477806,196.34947717653847,6557.78750538826,3175,1726771718.9602363
3176,3171,,,0.5327,3896524800.0,0.039020262871038575,196.34947717653847,6559.673027515411,3176,1726771720.8457584
3177,3172,,,0.5327,3897753600.0,0.034994947008558805,196.3693407045764,6561.552296876907,3177,1726771722.7250278
3178,3173,,,0.5337,3898982400.0,0.04210062655362103,196.38918233319268,6563.438541173935,3178,1726771724.611272
3179,3174,,,0.5317,3900211200.0,0.03706145243538057,196.38091771796465,6565.321746587753,3179,1726771726.4944775
3180,3175,,,0.5332,3901440000.0,0.03766640325961824,196.39741676636177,6567.207813501358,3180,1726771728.3805444
3181,3176,,,0.5349,3902668800.0,0.04767735702316299,196.41432212926836,6569.089805364609,3181,1726771730.2625363
3182,3177,,,0.5325,3903897600.0,0.026084436273370128,196.41787207061887,6570.972024679184,3182,1726771732.1447556
3183,3178,,,0.5327,3905126400.0,0.04713021882583623,196.44820802822306,6572.854677200317,3183,1726771734.0274081
3184,3179,,,0.5325,3906355200.0,0.02868803776370429,196.43218056749257,6574.743780612946,3184,1726771735.9165115
3185,3180,,,0.5364,3907584000.0,0.04954088697912901,196.45301998824044,6576.626417398453,3185,1726771737.7991483
3186,3181,,,0.5356,3908812800.0,0.04542691409516995,196.47712772419592,6578.507155656815,3186,1726771739.6798866
3187,3182,,,0.5359,3910041600.0,0.03944806179108756,196.49407592851242,6580.386911392212,3187,1726771741.5596423
3188,3183,,,0.5354,3911270400.0,0.0318932165539337,196.51248370014562,6582.268657445908,3188,1726771743.4413884
3189,3184,,,0.5347,3912499200.0,0.039315983557890795,196.51248370014562,6584.15397810936,3189,1726771745.326709
3190,3185,,,0.5378,3913728000.0,0.042843712555547475,196.59865525989744,6586.048123598099,3190,1726771747.2208545
3191,3186,,,0.5354,3914956800.0,0.03103601052452166,196.61737111710144,6587.939549922943,3191,1726771749.1122808
3192,3187,,,0.5391,3916185600.0,0.03692405337267552,196.64273998167337,6589.822089910507,3192,1726771750.9948208
3193,3188,,,0.5364,3917414400.0,0.04366984698438159,196.65676396325654,6591.704602718353,3193,1726771752.8773336
3194,3189,,,0.5344,3918643200.0,0.03636274887325992,196.66052802036813,6593.585468530655,3194,1726771754.7581995
3195,3190,,,0.5342,3919872000.0,0.03935208183308,196.65989240628096,6595.464414834976,3195,1726771756.6371458
3196,3191,,,0.5359,3921100800.0,0.044509113540817845,196.67812576961882,6597.344459056854,3196,1726771758.51719
3197,3192,,,0.5332,3922329600.0,0.03280627526840283,196.7266107444542,6599.224482059479,3197,1726771760.397213
3198,3193,,,0.533,3923558400.0,0.03316348905700398,196.73824615463053,6601.108379840851,3198,1726771762.2811108
3199,3194,,,0.5344,3924787200.0,0.028225752043617533,196.74246530998334,6602.994780778885,3199,1726771764.1675117
3200,3195,,,0.5337,3926016000.0,0.030908384056906137,196.7470616044875,6604.877035140991,3200,1726771766.049766
3201,3196,,,0.5327,3927244800.0,0.027644942830096043,196.74807664641222,6606.760725021362,3201,1726771767.933456
3202,3197,,,0.5334,3928473600.0,0.03269457553502967,196.7953137343786,6608.641668081284,3202,1726771769.814399
3203,3198,,,0.5325,3929702400.0,0.022870131532491088,196.8002859222072,6610.5215611457825,3203,1726771771.694292
3204,3199,,,0.532,3930931200.0,0.02608900151347376,196.80747105753505,6612.400716781616,3204,1726771773.5734477
3205,3200,,,0.5317,3932160000.0,0.027314607547995338,196.81539028125442,6614.277173042297,3205,1726771775.449904
3206,3201,,,0.5322,3933388800.0,0.03215397377622896,196.81539028125442,6616.158296823502,3206,1726771777.3310277
3207,3202,,,0.5312,3934617600.0,0.02561152663805975,196.828856199523,6618.038360118866,3207,1726771779.211091
3208,3203,,,0.5308,3935846400.0,0.02883908164799263,196.8336687766158,6619.920046567917,3208,1726771781.0927775
3209,3204,,,0.5322,3937075200.0,0.027949370580314926,196.87510168648168,6621.813080787659,3209,1726771782.9858117
3210,3205,,,0.5322,3938304000.0,0.023392863096758854,196.91607954357738,6623.696525812149,3210,1726771784.8692567
3211,3206,,,0.531,3939532800.0,0.028939898455762673,196.91607954357738,6625.583185911179,3211,1726771786.7559168
3212,3207,,,0.5332,3940761600.0,0.02532520456855716,196.93254367374757,6627.469038009644,3212,1726771788.641769
3213,3208,,,0.5303,3941990400.0,0.026965866808486595,196.93254367374757,6629.350360631943,3213,1726771790.5230916
3214,3209,,,0.5308,3943219200.0,0.02467679786800983,196.9448809510227,6631.230815649033,3214,1726771792.4035466
3215,3210,,,0.5308,3944448000.0,0.024867030531867375,196.9448809510227,6633.11038184166,3215,1726771794.2831128
3216,3211,,,0.5325,3945676800.0,0.023384655647982876,196.9448809510227,6634.989200592041,3216,1726771796.1619315
3217,3212,,,0.5315,3946905600.0,0.030965468006609764,196.9618979848958,6636.871744632721,3217,1726771798.0444756
3218,3213,,,0.5308,3948134400.0,0.022327189742248472,196.97890363326349,6638.755973339081,3218,1726771799.9287043
3219,3214,,,0.5315,3949363200.0,0.025768378566483657,197.0292079592833,6640.644916772842,3219,1726771801.8176477
3220,3215,,,0.531,3950592000.0,0.02305251615206184,197.05672416606976,6642.527390956879,3220,1726771803.7001219
3221,3216,,,0.5312,3951820800.0,0.027110889657314913,197.0754956268346,6644.4093017578125,3221,1726771805.5820327
3222,3217,,,0.531,3953049600.0,0.02367255665020733,197.09250138339232,6646.286849021912,3222,1726771807.45958
3223,3218,,,0.5312,3954278400.0,0.030060170233262136,197.1636500037786,6648.168290376663,3223,1726771809.3410213
3224,3219,,,0.5303,3955507200.0,0.02513964844234376,197.1768445021182,6650.048536539078,3224,1726771811.2212675
3225,3220,,,0.5312,3956736000.0,0.02397370218345053,197.1818268795644,6651.932891130447,3225,1726771813.105622
3226,3221,,,0.5339,3957964800.0,0.025741212160146493,197.18619502341562,6653.818495750427,3226,1726771814.9912267
3227,3222,,,0.5315,3959193600.0,0.027148279089440588,197.18619502341562,6655.700661182404,3227,1726771816.873392
3228,3223,,,0.5305,3960422400.0,0.024872128440778705,197.18619502341562,6657.584768772125,3228,1726771818.7574997
3229,3224,,,0.5315,3961651200.0,0.026381141918275546,197.1902064988586,6659.4685480594635,3229,1726771820.641279
3230,3225,,,0.5325,3962880000.0,0.026030429480672978,197.1902064988586,6661.359301567078,3230,1726771822.5320325
3231,3226,,,0.531,3964108800.0,0.025192570559882835,197.22466220737329,6663.238637208939,3231,1726771824.4113681
3232,3227,,,0.531,3965337600.0,0.03224691833946066,197.1968524921544,6665.122290611267,3232,1726771826.2950215
3233,3228,,,0.531,3966566400.0,0.02356592594894337,197.21527389584332,6667.003484964371,3233,1726771828.176216
3234,3229,,,0.5315,3967795200.0,0.03425910576437604,197.21527389584332,6668.884043455124,3234,1726771830.0567744
3235,3230,,,0.531,3969024000.0,0.038788289122230556,197.23770408839812,6670.769886732101,3235,1726771831.9426177
3236,3231,,,0.5312,3970252800.0,0.02500081115520609,197.24190018223817,6672.654347419739,3236,1726771833.8270783
3237,3232,,,0.531,3971481600.0,0.0343079946582988,197.24297209042075,6674.5375072956085,3237,1726771835.7102382
3238,3233,,,0.5312,3972710400.0,0.025175636978789523,197.24974502914446,6676.41955947876,3238,1726771837.5922904
3239,3234,,,0.5325,3973939200.0,0.03465068586679646,197.24974502914446,6678.299211263657,3239,1726771839.4719422
3240,3235,,,0.5322,3975168000.0,0.02913692305497251,197.24974502914446,6680.177780866623,3240,1726771841.3505118
3241,3236,,,0.533,3976396800.0,0.026516216861969266,197.25339875478065,6682.0597314834595,3241,1726771843.2324624
3242,3237,,,0.5322,3977625600.0,0.03907764727238921,197.28389333727299,6683.943111658096,3242,1726771845.1158426
3243,3238,,,0.5317,3978854400.0,0.026998719482802566,197.28619014090293,6685.827137708664,3243,1726771846.9998686
3244,3239,,,0.5339,3980083200.0,0.03389850534052836,197.29506030388217,6687.709627389908,3244,1726771848.8823583
3245,3240,,,0.5317,3981312000.0,0.034358054870166264,197.33188305571022,6689.589076280594,3245,1726771850.7618072
3246,3241,,,0.5317,3982540800.0,0.03295035143632585,197.3538843399402,6691.470854759216,3246,1726771852.6435857
3247,3242,,,0.5315,3983769600.0,0.034572620893905545,197.3698369535287,6693.3556208610535,3247,1726771854.5283518
3248,3243,,,0.5322,3984998400.0,0.02536984519604238,197.3698369535287,6695.243068695068,3248,1726771856.4157996
3249,3244,,,0.5315,3986227200.0,0.03562265977449758,197.38609502143888,6697.13404917717,3249,1726771858.30678
3250,3245,,,0.5317,3987456000.0,0.02548976816998901,197.4180333272837,6699.017712831497,3250,1726771860.1904438
3251,3246,,,0.533,3988684800.0,0.026650904120374415,197.48600870140777,6700.906942605972,3251,1726771862.0796735
3252,3247,,,0.533,3989913600.0,0.022399704925333195,197.5013968502818,6702.788584947586,3252,1726771863.9613159
3253,3248,,,0.532,3991142400.0,0.02723496225628058,197.5013968502818,6704.670909404755,3253,1726771865.8436403
3254,3249,,,0.532,3992371200.0,0.03175803722276145,197.50542170169027,6706.556035995483,3254,1726771867.728767
3255,3250,,,0.532,3993600000.0,0.02766767728516091,197.56099977680944,6708.441528081894,3255,1726771869.614259
3256,3251,,,0.5327,3994828800.0,0.025852087879936148,197.63987580397963,6710.323561906815,3256,1726771871.4962928
3257,3252,,,0.5312,3996057600.0,0.025263113766278253,197.64413500421028,6712.204478502274,3257,1726771873.3772094
3258,3253,,,0.5327,3997286400.0,0.03155715714114823,197.64413500421028,6714.083690881729,3258,1726771875.2564218
3259,3254,,,0.5322,3998515200.0,0.0281956660890384,197.64413500421028,6715.96404838562,3259,1726771877.1367793
3260,3255,,,0.5325,3999744000.0,0.024257035519877256,197.677572960522,6717.847994089127,3260,1726771879.020725
3261,3256,,,0.5315,4000972800.0,0.023930058694753426,197.68258223807302,6719.737744092941,3261,1726771880.910475
3262,3257,,,0.532,4002201600.0,0.02943687601572817,197.69998034031894,6721.622496366501,3262,1726771882.7952273
3263,3258,,,0.5322,4003430400.0,0.034700088955560246,197.68855220238476,6723.500287532806,3263,1726771884.6730185
3264,3259,,,0.5308,4004659200.0,0.030465791949196394,197.7032725687033,6725.384469985962,3264,1726771886.557201
3265,3260,,,0.5322,4005888000.0,0.02918075763571267,197.69314625986658,6727.265912055969,3265,1726771888.438643
3266,3261,,,0.5322,4007116800.0,0.030274366702511345,197.73692770477902,6729.147402763367,3266,1726771890.3201337
3267,3262,,,0.5312,4008345600.0,0.031481127620127065,197.7665576585814,6731.035868644714,3267,1726771892.2085996
3268,3263,,,0.5322,4009574400.0,0.02312478858802456,197.77828989331715,6732.919765949249,3268,1726771894.0924969
3269,3264,,,0.5325,4010803200.0,0.031784623191880794,197.83804633620147,6734.796115875244,3269,1726771895.9688468
3270,3265,,,0.531,4012032000.0,0.030012265583277235,197.83804633620147,6736.680844545364,3270,1726771897.8535755
3271,3266,,,0.5317,4013260800.0,0.023739697809068833,197.86325869303022,6738.57293009758,3271,1726771899.745661
3272,3267,,,0.5317,4014489600.0,0.028267798494361777,197.86325869303022,6740.457395553589,3272,1726771901.6301265
3273,3268,,,0.531,4015718400.0,0.028914479983020262,197.8671379913173,6742.341342449188,3273,1726771903.5140734
3274,3269,,,0.533,4016947200.0,0.02503589286083232,197.8671379913173,6744.229642391205,3274,1726771905.4023733
3275,3270,,,0.5327,4018176000.0,0.02477316131483498,197.87353422546178,6746.110820531845,3275,1726771907.2835515
3276,3271,,,0.5327,4019404800.0,0.025489728828558322,197.91515405123732,6747.997132539749,3276,1726771909.1698635
3277,3272,,,0.5332,4020633600.0,0.029458984703680424,197.9412841049714,6749.883325576782,3277,1726771911.0560565
3278,3273,,,0.5317,4021862400.0,0.03908433287452142,197.99803206881882,6751.774290323257,3278,1726771912.9470212
3279,3274,,,0.532,4023091200.0,0.02526825430044065,198.02387502047574,6753.657909154892,3279,1726771914.83064
3280,3275,,,0.5332,4024320000.0,0.03019079782817321,198.03630210929762,6755.5468900203705,3280,1726771916.719621
3281,3276,,,0.5315,4025548800.0,0.025125221369984806,198.09251015150724,6757.42980670929,3281,1726771918.6025376
3282,3277,,,0.5339,4026777600.0,0.029003941964944442,198.09251015150724,6759.311094284058,3282,1726771920.4838252
3283,3278,,,0.533,4028006400.0,0.02780172719847929,198.09251015150724,6761.194237470627,3283,1726771922.3669684
3284,3279,,,0.5332,4029235200.0,0.029322738999587372,198.10682339728356,6763.07580780983,3284,1726771924.2485387
3285,3280,,,0.5303,4030464000.0,0.023838666903814303,198.12508132884767,6764.961305379868,3285,1726771926.1340363
3286,3281,,,0.533,4031692800.0,0.026909804261361844,198.1701668744882,6766.845665931702,3286,1726771928.0183969
3287,3282,,,0.5327,4032921600.0,0.024408989627009693,198.18602421793648,6768.7268307209015,3287,1726771929.8995616
3288,3283,,,0.5332,4034150400.0,0.025444456833063005,198.20040215413917,6770.606937646866,3288,1726771931.7796686
3289,3284,,,0.5305,4035379200.0,0.02213533122864083,198.20399893875123,6772.485855340958,3289,1726771933.6585863
3290,3285,,,0.532,4036608000.0,0.026088159535799675,198.20399893875123,6774.369990110397,3290,1726771935.542721
3291,3286,,,0.5312,4037836800.0,0.02278287103489736,198.20840367921463,6776.255989789963,3291,1726771937.4287207
3292,3287,,,0.532,4039065600.0,0.029057195728905715,198.20840367921463,6778.1472935676575,3292,1726771939.3200245
3293,3288,,,0.5327,4040294400.0,0.027183307971113624,198.23006135942776,6780.030359745026,3293,1726771941.2030907
3294,3289,,,0.5337,4041523200.0,0.02576186833514491,198.24712570819912,6781.919693946838,3294,1726771943.0924249
3295,3290,,,0.5317,4042752000.0,0.027428265823509344,198.27444087993288,6783.806493759155,3295,1726771944.9792247
3296,3291,,,0.5339,4043980800.0,0.030933753195827578,198.27929717320464,6785.694572925568,3296,1726771946.8673038
3297,3292,,,0.5325,4045209600.0,0.02679086914486079,198.2828137251184,6787.581817626953,3297,1726771948.7545485
3298,3293,,,0.5334,4046438400.0,0.02926290330776103,198.31404624357802,6789.460904598236,3298,1726771950.6336355
3299,3294,,,0.5332,4047667200.0,0.029542712276677027,198.32682937515034,6791.343667507172,3299,1726771952.5163984
3300,3295,,,0.5312,4048896000.0,0.032629919644391055,198.32682937515034,6793.224939584732,3300,1726771954.3976705
3301,3296,,,0.5332,4050124800.0,0.04448608351403346,198.32682937515034,6795.114902973175,3301,1726771956.287634
3302,3297,,,0.5317,4051353600.0,0.028649226791650603,198.32785602774638,6796.99876499176,3302,1726771958.171496
3303,3298,,,0.5334,4052582400.0,0.041109139612938966,198.37464801874887,6798.87712430954,3303,1726771960.0498552
3304,3299,,,0.5332,4053811200.0,0.033686628156361226,198.37464801874887,6800.757961273193,3304,1726771961.9306922
3305,3300,,,0.531,4055040000.0,0.03496179640507573,198.393826394781,6802.639887332916,3305,1726771963.8126183
3306,3301,,,0.5325,4056268800.0,0.04623252742482444,198.4433094622051,6804.525363206863,3306,1726771965.6980941
3307,3302,,,0.533,4057497600.0,0.027233960256148375,198.45767860002923,6806.414435863495,3307,1726771967.5871668
3308,3303,,,0.5317,4058726400.0,0.04438948484726479,198.46842524772674,6808.297086715698,3308,1726771969.4698176
3309,3304,,,0.5332,4059955200.0,0.027097780267052462,198.48852936394712,6810.174942493439,3309,1726771971.3476734
3310,3305,,,0.5334,4061184000.0,0.039619591552406415,198.5189227638325,6812.057016134262,3310,1726771973.229747
3311,3306,,,0.531,4062412800.0,0.03110033658796637,198.52261216058614,6813.938414812088,3311,1726771975.1111457
3312,3307,,,0.5337,4063641600.0,0.03419400832423609,198.54432410122556,6815.819875717163,3312,1726771976.9926066
3313,3308,,,0.5312,4064870400.0,0.037196271801957025,198.60799024475955,6817.708017349243,3313,1726771978.8807483
3314,3309,,,0.5334,4066099200.0,0.03432158335784156,198.64442213491046,6819.588237047195,3314,1726771980.760968
3315,3310,,,0.532,4067328000.0,0.032054009679671654,198.64803054413224,6821.471141338348,3315,1726771982.6438723
3316,3311,,,0.5325,4068556800.0,0.03419045707110602,198.64803054413224,6823.352322340012,3316,1726771984.5250533
3317,3312,,,0.5344,4069785600.0,0.0427447877112996,198.6530841732957,6825.232256889343,3317,1726771986.4049878
3318,3313,,,0.5325,4071014400.0,0.02954849949719516,198.67652189315803,6827.11560344696,3318,1726771988.2883344
3319,3314,,,0.5342,4072243200.0,0.05239372082702368,198.6919751186809,6829.006430387497,3319,1726771990.1791613
3320,3315,,,0.5337,4073472000.0,0.030312011209954276,198.74014568730823,6830.89085316658,3320,1726771992.063584
3321,3316,,,0.5371,4074700800.0,0.055252673954551926,198.74014568730823,6832.775107383728,3321,1726771993.9478383
3322,3317,,,0.5354,4075929600.0,0.03701968348197219,198.76681581771265,6834.660215854645,3322,1726771995.8329468
3323,3318,,,0.541,4077158400.0,0.076521176723784,198.7880491291227,6836.547513723373,3323,1726771997.7202446
3324,3319,,,0.5342,4078387200.0,0.039913162866784965,198.80090002704338,6838.428179264069,3324,1726771999.6009102
3325,3320,,,0.5615,4079616000.0,0.12316048538612319,198.8064016865717,6840.308908224106,3325,1726772001.4816391
3326,3321,,,0.5347,4080844800.0,0.049092178742722606,198.8064016865717,6842.189794778824,3326,1726772003.3625257
3327,3322,,,0.5615,4082073600.0,0.12887654769241794,198.80743077473235,6844.075026750565,3327,1726772005.2477577
3328,3323,,,0.5393,4083302400.0,0.04882278775963153,198.8103485422728,6845.960951566696,3328,1726772007.1336825
3329,3324,,,0.5405,4084531200.0,0.06912242640746494,198.87508838778678,6847.841075658798,3329,1726772009.0138066
3330,3325,,,0.5415,4085760000.0,0.06665186327193343,198.8905360053615,6849.722090244293,3330,1726772010.8948212
3331,3326,,,0.5381,4086988800.0,0.05399034484556486,198.94987983786268,6851.60909819603,3331,1726772012.781829
3332,3327,,,0.5391,4088217600.0,0.05626813111876361,198.95456257334237,6853.496616363525,3332,1726772014.6693473
3333,3328,,,0.5386,4089446400.0,0.05440374285551504,198.95863656172355,6855.381138801575,3333,1726772016.5538697
3334,3329,,,0.5374,4090675200.0,0.03490553864713177,198.9902046898289,6857.2670249938965,3334,1726772018.439756
3335,3330,,,0.5376,4091904000.0,0.04654247812990999,199.0199130269381,6859.1537873744965,3335,1726772020.3265183
3336,3331,,,0.5366,4093132800.0,0.04569997507104296,199.03737086286083,6861.036002635956,3336,1726772022.2087336
3337,3332,,,0.5364,4094361600.0,0.03554616051987938,199.03737086286083,6862.918755531311,3337,1726772024.0914865
3338,3333,,,0.5349,4095590400.0,0.035446173730744684,199.08022880235998,6864.802649497986,3338,1726772025.9753804
3339,3334,,,0.5352,4096819200.0,0.03620353620393947,199.09376716763384,6866.685520887375,3339,1726772027.8582518
3340,3335,,,0.5327,4098048000.0,0.037584012777437274,199.14516778361082,6868.575531721115,3340,1726772029.7482626
3341,3336,,,0.5337,4099276800.0,0.03079468181948551,199.16653727549843,6870.4572649002075,3341,1726772031.6299958
3342,3337,,,0.5315,4100505600.0,0.025614252173362034,199.16653727549843,6872.338800191879,3342,1726772033.511531
3343,3338,,,0.5315,4101734400.0,0.03534929406338597,199.16653727549843,6874.225246667862,3343,1726772035.3979776
3344,3339,,,0.5334,4102963200.0,0.037452280115345696,199.17732412429007,6876.113506317139,3344,1726772037.2862372
3345,3340,,,0.5325,4104192000.0,0.0307239037315713,199.18086404462278,6877.997080564499,3345,1726772039.1698115
3346,3341,,,0.532,4105420800.0,0.03079994950420115,199.19785674753757,6879.8835661411285,3346,1726772041.056297
3347,3342,,,0.533,4106649600.0,0.03238620571502736,199.21774019351915,6881.767779111862,3347,1726772042.94051
3348,3343,,,0.5327,4107878400.0,0.027416529114911693,199.21774019351915,6883.650458097458,3348,1726772044.823189
3349,3344,,,0.5322,4109107200.0,0.026223690574373383,199.24172171479296,6885.531166315079,3349,1726772046.7038972
3350,3345,,,0.5317,4110336000.0,0.02659626837320018,199.24172171479296,6887.415166139603,3350,1726772048.587897
3351,3346,,,0.5293,4111564800.0,0.030351874219767584,199.26310045546566,6889.305918931961,3351,1726772050.4786499
3352,3347,,,0.5305,4112793600.0,0.027083933271505774,199.27537185544278,6891.19149684906,3352,1726772052.3642278
3353,3348,,,0.5322,4114022400.0,0.0257028611653919,199.27537185544278,6893.0749678611755,3353,1726772054.2476988
3354,3349,,,0.5303,4115251200.0,0.02585930315814281,199.27900804368483,6894.9635219573975,3354,1726772056.1362529
3355,3350,,,0.531,4116480000.0,0.030398522340162562,199.286633042397,6896.847176551819,3355,1726772058.0199075
3356,3351,,,0.53,4117708800.0,0.0266540043308929,199.29071984321047,6898.727363824844,3356,1726772059.9000947
3357,3352,,,0.53,4118937600.0,0.024715097220180383,199.33759935251803,6900.611136198044,3357,1726772061.7838671
3358,3353,,,0.5295,4120166400.0,0.02448896176832327,199.33759935251803,6902.502977132797,3358,1726772063.675708
3359,3354,,,0.531,4121395200.0,0.025321454949554276,199.34884722672714,6904.385896682739,3359,1726772065.5586276
3360,3355,,,0.5298,4122624000.0,0.023680218141865564,199.36606073219934,6906.268005132675,3360,1726772067.440736
3361,3356,,,0.5293,4123852800.0,0.02593776412155154,199.36606073219934,6908.154279232025,3361,1726772069.3270102
3362,3357,,,0.5308,4125081600.0,0.0275259269761093,199.3762098317525,6910.0397300720215,3362,1726772071.212461
3363,3358,,,0.5298,4126310400.0,0.023750343823991205,199.3762098317525,6911.921018600464,3363,1726772073.0937495
3364,3359,,,0.5305,4127539200.0,0.024304298614615097,199.39450825405146,6913.805672168732,3364,1726772074.978403
3365,3360,,,0.5303,4128768000.0,0.02448938507575198,199.39450825405146,6915.689845323563,3365,1726772076.8625762
3366,3361,,,0.5308,4129996800.0,0.022725593544970297,199.3983577618557,6917.578602313995,3366,1726772078.7513332
3367,3362,,,0.5308,4131225600.0,0.023917534983407207,199.44757201925273,6919.4583060741425,3367,1726772080.631037
3368,3363,,,0.53,4132454400.0,0.024835229335118,199.45189054161656,6921.344066619873,3368,1726772082.5167975
3369,3364,,,0.5298,4133683200.0,0.022980650020272827,199.45189054161656,6923.224276065826,3369,1726772084.397007
3370,3365,,,0.5303,4134912000.0,0.025726844207671455,199.46997639839185,6925.102714538574,3370,1726772086.2754455
3371,3366,,,0.5298,4136140800.0,0.023499137800103268,199.46997639839185,6926.986503839493,3371,1726772088.1592348
3372,3367,,,0.5298,4137369600.0,0.026419861034630107,199.46997639839185,6928.873773813248,3372,1726772090.0465047
3373,3368,,,0.5305,4138598400.0,0.025063212424035287,199.46997639839185,6930.755190372467,3373,1726772091.9279213
3374,3369,,,0.53,4139827200.0,0.025168930768486062,199.516226431273,6932.635311365128,3374,1726772093.8080423
3375,3370,,,0.5303,4141056000.0,0.02454710166959454,199.50342161069568,6934.51736497879,3375,1726772095.690096
3376,3371,,,0.5298,4142284800.0,0.026056370647954668,199.50342161069568,6936.401354312897,3376,1726772097.5740852
3377,3372,,,0.5315,4143513600.0,0.026183556682980228,199.51700957405862,6938.281401872635,3377,1726772099.4541328
3378,3373,,,0.5303,4144742400.0,0.024871669710333066,199.54181403123255,6940.170469999313,3378,1726772101.343201
3379,3374,,,0.5303,4145971200.0,0.025414506773241138,199.54181403123255,6942.057076692581,3379,1726772103.2298076
3380,3375,,,0.5303,4147200000.0,0.026584348533119178,199.5461084914023,6943.948283433914,3380,1726772105.1210144
3381,3376,,,0.53,4148428800.0,0.0234590731725686,199.5461084914023,6945.832156419754,3381,1726772107.0048873
3382,3377,,,0.5315,4149657600.0,0.025645725195079076,199.5461084914023,6947.7117376327515,3382,1726772108.8844686
3383,3378,,,0.53,4150886400.0,0.02511194502739372,199.56439133538453,6949.593014001846,3383,1726772110.765745
3384,3379,,,0.5305,4152115200.0,0.024486351002458575,199.56909879866797,6951.472681760788,3384,1726772112.6454127
3385,3380,,,0.5305,4153344000.0,0.029383901073906444,199.60380924236517,6953.3534944057465,3385,1726772114.5262253
3386,3381,,,0.5295,4154572800.0,0.021645690532488833,199.6334751840545,6955.23401761055,3386,1726772116.4067485
3387,3382,,,0.5298,4155801600.0,0.026087640984696504,199.62258579081802,6957.113846063614,3387,1726772118.286577
3388,3383,,,0.53,4157030400.0,0.0218196772472802,199.68327704846118,6959.0011258125305,3388,1726772120.1738567
3389,3384,,,0.5298,4158259200.0,0.022126793023578655,199.73037734108576,6960.8839592933655,3389,1726772122.0566902
3390,3385,,,0.5308,4159488000.0,0.02265430765274371,199.73037734108576,6962.765565395355,3390,1726772123.9382963
3391,3386,,,0.5293,4160716800.0,0.02375384134868193,199.76053290831123,6964.650604009628,3391,1726772125.823335
3392,3387,,,0.5303,4161945600.0,0.02384083741507449,199.76053290831123,6966.538655996323,3392,1726772127.711387
3393,3388,,,0.5308,4163174400.0,0.03080272586719402,199.76858926721312,6968.423555135727,3393,1726772129.596286
3394,3389,,,0.5308,4164403200.0,0.022063163204136895,199.79259020685052,6970.305876970291,3394,1726772131.478608
3395,3390,,,0.5305,4165632000.0,0.02537831566300535,199.8034214585989,6972.186667919159,3395,1726772133.3593988
3396,3391,,,0.5303,4166860800.0,0.023569750643910523,199.8034214585989,6974.068093299866,3396,1726772135.2408242
3397,3392,,,0.5305,4168089600.0,0.02484554976417123,199.8070675872415,6975.952172756195,3397,1726772137.1249037
3398,3393,,,0.5308,4169318400.0,0.025150286484363602,199.81139788951606,6977.8423364162445,3398,1726772139.0150673
3399,3394,,,0.5305,4170547200.0,0.030472235705338996,199.82371381185592,6979.734486579895,3399,1726772140.9072175
3400,3395,,,0.5305,4171776000.0,0.026479358291249804,199.86932498588297,6981.621774435043,3400,1726772142.7945054
3401,3396,,,0.5305,4173004800.0,0.02408872004639833,199.88715810817487,6983.505350589752,3401,1726772144.6780815
3402,3397,,,0.53,4174233600.0,0.02599777540100758,199.87886223988895,6985.382041931152,3402,1726772146.5547729
3403,3398,,,0.53,4175462400.0,0.02996010536033863,199.88332778539208,6987.264371395111,3403,1726772148.4371023
3404,3399,,,0.5308,4176691200.0,0.023566101433540092,199.88332778539208,6989.150460720062,3404,1726772150.3231916
3405,3400,,,0.5327,4177920000.0,0.028787075597432214,199.88626893264205,6991.0370626449585,3405,1726772152.2097936
3406,3401,,,0.5337,4179148800.0,0.03311493163067136,199.89756409924684,6992.918653249741,3406,1726772154.0913842
3407,3402,,,0.5312,4180377600.0,0.02746990366908348,199.89756409924684,6994.801321268082,3407,1726772155.9740522
3408,3403,,,0.531,4181606400.0,0.03311225693256876,199.90228325750184,6996.691628456116,3408,1726772157.8643594
3409,3404,,,0.5305,4182835200.0,0.041243449584173204,199.92076799713055,6998.577468156815,3409,1726772159.750199
3410,3405,,,0.5305,4184064000.0,0.022064748806084795,199.93096709004962,7000.46068406105,3410,1726772161.633415
3411,3406,,,0.5312,4185292800.0,0.03607560949003954,199.93096709004962,7002.349038362503,3411,1726772163.5217693
3412,3407,,,0.531,4186521600.0,0.03546156355581074,199.94460414465428,7004.235621929169,3412,1726772165.4083529
3413,3408,,,0.532,4187750400.0,0.029276684416861234,199.94460414465428,7006.116793394089,3413,1726772167.2895243
3414,3409,,,0.531,4188979200.0,0.031197204924818506,199.94460414465428,7007.995750427246,3414,1726772169.1684813
3415,3410,,,0.5322,4190208000.0,0.02931595067448164,200.05416502865543,7009.88029050827,3415,1726772171.0530214
3416,3411,,,0.532,4191436800.0,0.027225487014567205,200.0732995562189,7011.767741203308,3416,1726772172.9404721
3417,3412,,,0.532,4192665600.0,0.022894571853261884,200.1430201521527,7013.650187492371,3417,1726772174.8229184
3418,3413,,,0.5322,4193894400.0,0.026732043444698508,200.1267420676832,7015.5311579704285,3418,1726772176.703889
3419,3414,,,0.5308,4195123200.0,0.02834945605932161,200.14736270277209,7017.412830591202,3419,1726772178.5855615
3420,3415,,,0.53,4196352000.0,0.02366596060297448,200.16905208863457,7019.300984382629,3420,1726772180.4737153
3421,3416,,,0.5317,4197580800.0,0.025511441725972674,200.15613290394703,7021.18684053421,3421,1726772182.3595715
3422,3417,,,0.5303,4198809600.0,0.02757508773397276,200.14349588560827,7023.069393157959,3422,1726772184.242124
3423,3418,,,0.5322,4200038400.0,0.03498555391445853,200.16101184811816,7024.950884819031,3423,1726772186.1236157
3424,3419,,,0.5305,4201267200.0,0.025498897157671785,200.18412666920545,7026.842537879944,3424,1726772188.0152688
3425,3420,,,0.5334,4202496000.0,0.029306904818585482,200.18912200794654,7028.725033998489,3425,1726772189.897765
3426,3421,,,0.5303,4203724800.0,0.02915529453226999,200.20687786715146,7030.611389398575,3426,1726772191.7841203
3427,3422,,,0.532,4204953600.0,0.02904014501448635,200.2197450029904,7032.499045848846,3427,1726772193.6717768
3428,3423,,,0.5322,4206182400.0,0.02587911281388684,200.25990192825049,7034.381012678146,3428,1726772195.5537436
3429,3424,,,0.5305,4207411200.0,0.02488213308696974,200.25990192825049,7036.26490354538,3429,1726772197.4376345
3430,3425,,,0.5308,4208640000.0,0.02495490301596793,200.25990192825049,7038.145385503769,3430,1726772199.3181164
3431,3426,,,0.531,4209868800.0,0.02670296934232357,200.27702737786103,7040.025159597397,3431,1726772201.1978905
3432,3427,,,0.532,4211097600.0,0.026280977893859067,200.30487748757517,7041.903521299362,3432,1726772203.0762522
3433,3428,,,0.5303,4212326400.0,0.03190819092555304,200.36263266964852,7043.779343128204,3433,1726772204.952074
3434,3429,,,0.5325,4213555200.0,0.030029010987895646,200.3951491935683,7045.661261796951,3434,1726772206.8339927
3435,3430,,,0.5327,4214784000.0,0.04174764318283642,200.38130887214132,7047.543964385986,3435,1726772208.7166953
3436,3431,,,0.5303,4216012800.0,0.02435002151187434,200.3842622040526,7049.4279961586,3436,1726772210.600727
3437,3432,,,0.5325,4217241600.0,0.044202175871483965,200.3993498344306,7051.314643621445,3437,1726772212.4873745
3438,3433,,,0.5325,4218470400.0,0.03042088775164898,200.3993498344306,7053.196493864059,3438,1726772214.3692248
3439,3434,,,0.5334,4219699200.0,0.033648562350847476,200.38861902017416,7055.082015752792,3439,1726772216.2547467
3440,3435,,,0.5315,4220928000.0,0.022955121550543682,200.39996384184428,7056.961753845215,3440,1726772218.1344848
3441,3436,,,0.533,4222156800.0,0.0376966293398553,200.43611873939412,7058.845435857773,3441,1726772220.0181668
3442,3437,,,0.5337,4223385600.0,0.03302243363855397,200.45050092307702,7060.735879898071,3442,1726772221.9086108
3443,3438,,,0.5312,4224614400.0,0.03806971381418125,200.4767657204944,7062.620732307434,3443,1726772223.7934632
3444,3439,,,0.5332,4225843200.0,0.031345870139146165,200.4767657204944,7064.507304430008,3444,1726772225.6800354
3445,3440,,,0.5325,4227072000.0,0.033375701965724286,200.52129328951577,7066.393819570541,3445,1726772227.5665505
3446,3441,,,0.5325,4228300800.0,0.033883702719658716,200.5734260034215,7068.280839204788,3446,1726772229.4535701
3447,3442,,,0.5315,4229529600.0,0.033320540632928886,200.5779150355293,7070.1722240448,3447,1726772231.344955
3448,3443,,,0.532,4230758400.0,0.03302174175999975,200.59484781207618,7072.055210590363,3448,1726772233.2279415
3449,3444,,,0.5317,4231987200.0,0.027596291008930678,200.60248121284542,7073.934477567673,3449,1726772235.1072085
3450,3445,,,0.5315,4233216000.0,0.03643990257153798,200.62463006196424,7075.8128163814545,3450,1726772236.9855473
3451,3446,,,0.5317,4234444800.0,0.030385137386054566,200.62463006196424,7077.694760084152,3451,1726772238.867491
3452,3447,,,0.5327,4235673600.0,0.03206165850501377,200.62463006196424,7079.582030534744,3452,1726772240.7547615
3453,3448,,,0.5312,4236902400.0,0.0409651593353082,200.66621461397034,7081.468717336655,3453,1726772242.6414483
3454,3449,,,0.5312,4238131200.0,0.030830640885875463,200.72861420958398,7083.3533046245575,3454,1726772244.5260355
3455,3450,,,0.5308,4239360000.0,0.03166557485581464,200.72861420958398,7085.238224506378,3455,1726772246.4109554
3456,3451,,,0.532,4240588800.0,0.024233381759565506,200.76052665427036,7087.126278162003,3456,1726772248.299009
3457,3452,,,0.5315,4241817600.0,0.03414484264811888,200.7788545576949,7089.010740280151,3457,1726772250.1834712
3458,3453,,,0.5315,4243046400.0,0.022802688179558665,200.7788545576949,7090.901411056519,3458,1726772252.074142
3459,3454,,,0.5308,4244275200.0,0.032162797876687056,200.764962860804,7092.783220529556,3459,1726772253.9559515
3460,3455,,,0.531,4245504000.0,0.027660353971072187,200.78477866549048,7094.66450715065,3460,1726772255.837238
3461,3456,,,0.5317,4246732800.0,0.021653226445139253,200.78477866549048,7096.546977758408,3461,1726772257.7197087
3462,3457,,,0.5303,4247961600.0,0.025719815223300743,200.789146245508,7098.428555965424,3462,1726772259.601287
3463,3458,,,0.532,4249190400.0,0.02349503113852,200.84808469338213,7100.310401439667,3463,1726772261.4831324
3464,3459,,,0.531,4250419200.0,0.02765446696948123,200.8635264302606,7102.192207574844,3464,1726772263.3649385
3465,3460,,,0.5305,4251648000.0,0.023286932867175356,200.87549830756487,7104.079320907593,3465,1726772265.2520518
3466,3461,,,0.5317,4252876800.0,0.02468478298289239,200.90443205741505,7105.961763143539,3466,1726772267.134494
3467,3462,,,0.53,4254105600.0,0.02232733706698145,200.91745866228874,7107.841114997864,3467,1726772269.013846
3468,3463,,,0.5308,4255334400.0,0.0317463352594296,200.92901663662843,7109.722025871277,3468,1726772270.8947568
3469,3464,,,0.5312,4256563200.0,0.02683035398124414,200.92901663662843,7111.599940061569,3469,1726772272.772671
3470,3465,,,0.533,4257792000.0,0.02674467495818985,200.99882666401936,7113.484704017639,3470,1726772274.657435
3471,3466,,,0.5317,4259020800.0,0.024431004387510356,201.00544389782706,7115.366543292999,3471,1726772276.5392742
3472,3467,,,0.531,4260249600.0,0.025357943666617255,201.0211164475327,7117.250954627991,3472,1726772278.4236856
3473,3468,,,0.5312,4261478400.0,0.02638413166084307,201.0211164475327,7119.134217500687,3473,1726772280.3069484
3474,3469,,,0.5312,4262707200.0,0.0255908334788425,201.08927248317474,7121.016497135162,3474,1726772282.189228
3475,3470,,,0.5322,4263936000.0,0.031098143347113385,201.09295357262647,7122.895284414291,3475,1726772284.0680153
3476,3471,,,0.532,4265164800.0,0.02339314360938034,201.13288760558902,7124.776567220688,3476,1726772285.9492981
3477,3472,,,0.5298,4266393600.0,0.02746234729038046,201.1503271226833,7126.658397197723,3477,1726772287.8311281
3478,3473,,,0.5317,4267622400.0,0.026431360834505393,201.16723113572075,7128.537962913513,3478,1726772289.7106938
3479,3474,,,0.5312,4268851200.0,0.02539581915320731,201.1944920538644,7130.421979665756,3479,1726772291.5947106
3480,3475,,,0.5322,4270080000.0,0.02846111673167365,201.1924728532668,7132.31170463562,3480,1726772293.4844356
3481,3476,,,0.5312,4271308800.0,0.021980859444243387,201.19346546763143,7134.195934534073,3481,1726772295.3686655
3482,3477,,,0.5315,4272537600.0,0.028510123675697944,201.19823188990753,7136.080701589584,3482,1726772297.2534325
3483,3478,,,0.5315,4273766400.0,0.022597223809385083,201.20260990945172,7137.969174623489,3483,1726772299.1419055
3484,3479,,,0.531,4274995200.0,0.023402036056675672,201.20260990945172,7139.854788064957,3484,1726772301.027519
3485,3480,,,0.5305,4276224000.0,0.0259582609562295,201.20698783373552,7141.737050533295,3485,1726772302.9097815
3486,3481,,,0.532,4277452800.0,0.026047757347446687,201.23042897850962,7143.619022846222,3486,1726772304.7917538
3487,3482,,,0.5327,4278681600.0,0.02988811131200112,201.23042897850962,7145.5010323524475,3487,1726772306.6737633
3488,3483,,,0.5315,4279910400.0,0.024953356515815015,201.25330451479547,7147.387830257416,3488,1726772308.5605612
3489,3484,,,0.531,4281139200.0,0.023760136990488394,201.29980459037958,7149.271278381348,3489,1726772310.4440093
3490,3485,,,0.5303,4282368000.0,0.023667298547035167,201.3093880735881,7151.150653839111,3490,1726772312.3233848
3491,3486,,,0.5308,4283596800.0,0.026336425700552713,201.32864583265965,7153.030493974686,3491,1726772314.203225
3492,3487,,,0.531,4284825600.0,0.02809992548694701,201.35013279499594,7154.909041643143,3492,1726772316.0817726
3493,3488,,,0.5308,4286054400.0,0.024559257946096386,201.3534405164523,7156.787250995636,3493,1726772317.959982
3494,3489,,,0.5312,4287283200.0,0.027367086909669533,201.38342093271356,7158.664113044739,3494,1726772319.836844
3495,3490,,,0.5317,4288512000.0,0.02427416688780831,201.38342093271356,7160.54590010643,3495,1726772321.718631
3496,3491,,,0.5312,4289740800.0,0.026346722872538975,201.38740699287158,7162.4255158901215,3496,1726772323.5982468
3497,3492,,,0.5317,4290969600.0,0.02675093824058471,201.41580175178038,7164.307512760162,3497,1726772325.4802437
3498,3493,,,0.5305,4292198400.0,0.027313082989458396,201.42427673399376,7166.183698177338,3498,1726772327.356429
3499,3494,,,0.5332,4293427200.0,0.026954113887670005,201.4846579340782,7168.06005859375,3499,1726772329.2327895
3500,3495,,,0.5322,4294656000.0,0.027780594025219398,201.4846579340782,7169.941925048828,3500,1726772331.114656
3501,3496,,,0.5332,4295884800.0,0.0336543636207307,201.4846579340782,7171.822117090225,3501,1726772332.994848
3502,3497,,,0.5317,4297113600.0,0.024308454655171285,201.48833180003874,7173.701888561249,3502,1726772334.8746195
3503,3498,,,0.5322,4298342400.0,0.033061624217832264,201.50982111999528,7175.580056190491,3503,1726772336.752787
3504,3499,,,0.5342,4299571200.0,0.04527395759607712,201.50982111999528,7177.464389801025,3504,1726772338.6371207
3505,3500,,,0.5322,4300800000.0,0.03444467405958928,201.5445558873087,7179.345495700836,3505,1726772340.5182266
3506,3501,,,0.5342,4302028800.0,0.04038411110256748,201.57584500396496,7181.234110355377,3506,1726772342.4068413
3507,3502,,,0.5332,4303257600.0,0.041243786066591875,201.58000166264634,7183.116372585297,3507,1726772344.2891035
3508,3503,,,0.5332,4304486400.0,0.03561803595462218,201.5845264127743,7184.99752163887,3508,1726772346.1702526
3509,3504,,,0.533,4305715200.0,0.04819562943342808,201.5981291184581,7186.877633094788,3509,1726772348.050364
3510,3505,,,0.532,4306944000.0,0.02937897045880359,201.6423025162689,7188.755980014801,3510,1726772349.928711
3511,3506,,,0.5322,4308172800.0,0.04139812029877334,201.64335103252228,7190.637049674988,3511,1726772351.8097806
3512,3507,,,0.5347,4309401600.0,0.029796035268419625,201.71315590616544,7192.516507148743,3512,1726772353.689238
3513,3508,,,0.5322,4310630400.0,0.0312397054655095,201.72574300427053,7194.392595767975,3513,1726772355.5653267
3514,3509,,,0.5325,4311859200.0,0.02877352169741643,201.74158226708,7196.275949239731,3514,1726772357.4486802
3515,3510,,,0.5317,4313088000.0,0.03830884507268118,201.7501597350669,7198.159519672394,3515,1726772359.3322506
3516,3511,,,0.5303,4314316800.0,0.02777970737091257,201.75408046524115,7200.039153575897,3516,1726772361.2118845
3517,3512,,,0.5312,4315545600.0,0.02667081733048315,201.75408046524115,7201.919171094894,3517,1726772363.091902
3518,3513,,,0.5315,4316774400.0,0.03187675361266639,201.77554148267077,7203.806206703186,3518,1726772364.9789376
3519,3514,,,0.531,4318003200.0,0.034362960821451315,201.79159945194695,7205.691543102264,3519,1726772366.864274
3520,3515,,,0.532,4319232000.0,0.026780667685367552,201.8115854345954,7207.572632312775,3520,1726772368.7453632
3521,3516,,,0.5295,4320460800.0,0.027844260721337947,201.8115854345954,7209.450561285019,3521,1726772370.6232922
3522,3517,,,0.531,4321689600.0,0.025307404022055745,201.88529869241347,7211.326758384705,3522,1726772372.4994893
3523,3518,,,0.5317,4322918400.0,0.029813254347417398,201.88529869241347,7213.2090084552765,3523,1726772374.3817394
3524,3519,,,0.5305,4324147200.0,0.02231243852810281,201.92724265963966,7215.089856386185,3524,1726772376.2625873
3525,3520,,,0.5298,4325376000.0,0.030160217774942454,201.9156741145298,7216.971124649048,3525,1726772378.1438556
3526,3521,,,0.532,4326604800.0,0.025513596179626466,201.9200752695853,7218.852571964264,3526,1726772380.025303
3527,3522,,,0.5303,4327833600.0,0.02850583546795544,201.9200752695853,7220.73286819458,3527,1726772381.905599
3528,3523,,,0.5315,4329062400.0,0.027791595044842785,201.9242441873313,7222.622314929962,3528,1726772383.7950459
3529,3524,,,0.5305,4330291200.0,0.027645003820912364,201.93674075220932,7224.506873846054,3529,1726772385.6796048
3530,3525,,,0.5312,4331520000.0,0.029706567128200162,201.9523023435856,7226.387451648712,3530,1726772387.5601826
3531,3526,,,0.532,4332748800.0,0.02182807006100919,201.96910055284448,7228.266376495361,3531,1726772389.4391074
3532,3527,,,0.5308,4333977600.0,0.024914971925500542,202.03078837920967,7230.145852088928,3532,1726772391.318583
3533,3528,,,0.5305,4335206400.0,0.02420270858994676,202.03559305076666,7232.029943704605,3533,1726772393.2026746
3534,3529,,,0.5317,4336435200.0,0.022612810028052443,202.06946419331894,7233.921122550964,3534,1726772395.0938535
3535,3530,,,0.5312,4337664000.0,0.024640659655963865,202.06946419331894,7235.799694776535,3535,1726772396.9724257
3536,3531,,,0.5312,4338892800.0,0.024923436172935385,202.1095145196658,7237.679883480072,3536,1726772398.8526144
3537,3532,,,0.531,4340121600.0,0.024182536940755398,202.12331380712865,7239.56033873558,3537,1726772400.7330697
3538,3533,,,0.5298,4341350400.0,0.024512730411710152,202.14620182942468,7241.439851284027,3538,1726772402.6125822
3539,3534,,,0.531,4342579200.0,0.02716377427286601,202.15767989137217,7243.32227730751,3539,1726772404.4950082
3540,3535,,,0.53,4343808000.0,0.024459759920187524,202.1616120404972,7245.200839996338,3540,1726772406.373571
3541,3536,,,0.5317,4345036800.0,0.026635398579155034,202.17525320328525,7247.083194255829,3541,1726772408.2559252
3542,3537,,,0.5308,4346265600.0,0.026632287769846035,202.1968627082589,7248.964176416397,3542,1726772410.1369073
3543,3538,,,0.5308,4347494400.0,0.027796004146418748,202.20087137006234,7250.853395938873,3543,1726772412.0261269
3544,3539,,,0.53,4348723200.0,0.02546504967491625,202.24978996049043,7252.7355489730835,3544,1726772413.90828
3545,3540,,,0.531,4349952000.0,0.02424114881165198,202.26736251184965,7254.618891239166,3545,1726772415.7916222
3546,3541,,,0.5305,4351180800.0,0.023166339885854495,202.2794516566129,7256.498829603195,3546,1726772417.6715605
3547,3542,,,0.5303,4352409600.0,0.028835245049415727,202.30180308452518,7258.378848314285,3547,1726772419.5515792
3548,3543,,,0.5312,4353638400.0,0.023904806350296976,202.30180308452518,7260.261448144913,3548,1726772421.434179
3549,3544,,,0.531,4354867200.0,0.02133229349902242,202.33718377376908,7262.143235445023,3549,1726772423.3159664
3550,3545,,,0.5305,4356096000.0,0.025413282829654726,202.35610242219036,7264.028584718704,3550,1726772425.2013156
3551,3546,,,0.5308,4357324800.0,0.023586359727422505,202.36064842565116,7265.909524679184,3551,1726772427.0822556
3552,3547,,,0.5308,4358553600.0,0.025360174239418623,202.39184032774148,7267.789179801941,3552,1726772428.9619107
3553,3548,,,0.5305,4359782400.0,0.025705489723232004,202.3950827743846,7269.675725698471,3553,1726772430.8484566
3554,3549,,,0.5308,4361011200.0,0.027403963822179172,202.44757230268286,7271.558285474777,3554,1726772432.7310164
3555,3550,,,0.532,4362240000.0,0.02647232370201378,202.44757230268286,7273.447586297989,3555,1726772434.6203172
3556,3551,,,0.5315,4363468800.0,0.02721261399116689,202.44862629581485,7275.328374624252,3556,1726772436.5011055
3557,3552,,,0.531,4364697600.0,0.029358092253451363,202.45232125814834,7277.210702180862,3557,1726772438.383433
3558,3553,,,0.531,4365926400.0,0.02720979375900323,202.45232125814834,7279.09193778038,3558,1726772440.2646687
3559,3554,,,0.53,4367155200.0,0.024790202247671558,202.45232125814834,7280.972810268402,3559,1726772442.1455412
3560,3555,,,0.5308,4368384000.0,0.030134936533247003,202.45232125814834,7282.860673427582,3560,1726772444.0334044
3561,3556,,,0.531,4369612800.0,0.024761199306090016,202.47724843253994,7284.744750261307,3561,1726772445.9174812
3562,3557,,,0.5305,4370841600.0,0.02618709058173725,202.4801904855448,7286.6246654987335,3562,1726772447.7973964
3563,3558,,,0.5317,4372070400.0,0.024330016235779392,202.5038025298846,7288.503970861435,3563,1726772449.6767018
3564,3559,,,0.5322,4373299200.0,0.02919370571861512,202.5038025298846,7290.38684463501,3564,1726772451.5595756
3565,3560,,,0.5305,4374528000.0,0.024743983071599446,202.52524196458202,7292.265985250473,3565,1726772453.4387162
3566,3561,,,0.5317,4375756800.0,0.02612836909376328,202.52926341411134,7294.146121501923,3566,1726772455.3188524
3567,3562,,,0.5308,4376985600.0,0.02693507738760886,202.54794233788823,7296.027203083038,3567,1726772457.199934
3568,3563,,,0.5298,4378214400.0,0.02592854444917057,202.54794233788823,7297.91472196579,3568,1726772459.087453
3569,3564,,,0.5303,4379443200.0,0.027077872540899068,202.59929326829476,7299.794907569885,3569,1726772460.9676385
3570,3565,,,0.5315,4380672000.0,0.029139482914511364,202.64108944834584,7301.677880525589,3570,1726772462.8506114
3571,3566,,,0.5327,4381900800.0,0.024884180312092302,202.6613675144143,7303.557688474655,3571,1726772464.7304194
3572,3567,,,0.5308,4383129600.0,0.025013310024843687,202.6794753460806,7305.438994884491,3572,1726772466.6117258
3573,3568,,,0.5315,4384358400.0,0.026325398783170223,202.71639913081157,7307.319838047028,3573,1726772468.492569
3574,3569,,,0.5315,4385587200.0,0.024231799884634163,202.71639913081157,7309.196985960007,3574,1726772470.369717
3575,3570,,,0.5315,4386816000.0,0.028818038046444488,202.7637195766602,7311.082542181015,3575,1726772472.255273
3576,3571,,,0.53,4388044800.0,0.024521346831703875,202.7960918824929,7312.967711210251,3576,1726772474.1404421
3577,3572,,,0.5312,4389273600.0,0.02685617891217299,202.80758853837298,7314.852876424789,3577,1726772476.0256073
3578,3573,,,0.5325,4390502400.0,0.02865062644091714,202.84248622699832,7316.736575126648,3578,1726772477.909306
3579,3574,,,0.5325,4391731200.0,0.02270022301813974,202.84248622699832,7318.617427349091,3579,1726772479.7901583
3580,3575,,,0.5312,4392960000.0,0.02335750386420334,202.84248622699832,7320.497975111008,3580,1726772481.670706
3581,3576,,,0.532,4394188800.0,0.03095469755425988,202.84248622699832,7322.380938768387,3581,1726772483.5536697
3582,3577,,,0.5312,4395417600.0,0.025368132477243576,202.84248622699832,7324.2686405181885,3582,1726772485.4413714
3583,3578,,,0.5295,4396646400.0,0.02493627021448262,202.888246640854,7326.152346372604,3583,1726772487.3250773
3584,3579,,,0.5325,4397875200.0,0.022854011885206773,202.9233325821602,7328.032114744186,3584,1726772489.2048457
3585,3580,,,0.53,4399104000.0,0.02621366445484209,202.93656644380283,7329.913332223892,3585,1726772491.0860631
3586,3581,,,0.5317,4400332800.0,0.02433150657194871,202.95369699761568,7331.793131113052,3586,1726772492.965862
3587,3582,,,0.5312,4401561600.0,0.026165506155115526,202.95734427152422,7333.676918029785,3587,1726772494.849649
3588,3583,,,0.5322,4402790400.0,0.024966770930606588,202.96137640570927,7335.561434745789,3588,1726772496.7341657
3589,3584,,,0.5298,4404019200.0,0.02386082375768584,202.96137640570927,7337.448173046112,3589,1726772498.620904
3590,3585,,,0.5315,4405248000.0,0.025366721527318493,203.0146046162689,7339.333151817322,3590,1726772500.5058827
3591,3586,,,0.5317,4406476800.0,0.023899215817389217,203.01917435614303,7341.217195272446,3591,1726772502.3899262
3592,3587,,,0.531,4407705600.0,0.028183994033220753,203.04887996797717,7343.102062225342,3592,1726772504.2747931
3593,3588,,,0.5317,4408934400.0,0.02693389970298442,203.06669355472846,7344.986196517944,3593,1726772506.1589274
3594,3589,,,0.532,4410163200.0,0.03018758465231079,203.14499901548155,7346.8667957782745,3594,1726772508.0395267
3595,3590,,,0.5312,4411392000.0,0.02490729070551339,203.1483544266357,7348.748077869415,3595,1726772509.9208088
3596,3591,,,0.5315,4412620800.0,0.03060461704580024,203.17496500861026,7350.629081726074,3596,1726772511.8018126
3597,3592,,,0.5298,4413849600.0,0.026302049261509777,203.17496500861026,7352.511509656906,3597,1726772513.6842406
3598,3593,,,0.5298,4415078400.0,0.03101621179870639,203.17496500861026,7354.401294708252,3598,1726772515.5740256
3599,3594,,,0.532,4416307200.0,0.03195045710445732,203.2345185524595,7356.281735658646,3599,1726772517.4544666
3600,3595,,,0.5298,4417536000.0,0.02417668217154444,203.23557807458934,7358.163925170898,3600,1726772519.336656
3601,3596,,,0.5322,4418764800.0,0.026973208528505623,203.2404311439102,7360.044971466064,3601,1726772521.2177024
3602,3597,,,0.5312,4419993600.0,0.026654980889775554,203.28321002129638,7361.927850484848,3602,1726772523.1005814
3603,3598,,,0.5308,4421222400.0,0.024342594651051975,203.3006476141001,7363.815293550491,3603,1726772524.9880245
3604,3599,,,0.5317,4422451200.0,0.024263347767661193,203.3006476141001,7365.703139066696,3604,1726772526.87587
3605,3600,,,0.532,4423680000.0,0.02805439301371194,203.31767064205832,7367.5841743946075,3605,1726772528.7569053
3606,3601,,,0.531,4424908800.0,0.02626738499960339,203.31192600979534,7369.466892719269,3606,1726772530.6396236
3607,3602,,,0.531,4426137600.0,0.02303152259899503,203.3129947350267,7371.356046915054,3607,1726772532.5287778
3608,3603,,,0.531,4427366400.0,0.030006526339499386,203.3689352583747,7373.242597818375,3608,1726772534.4153287
3609,3604,,,0.5303,4428595200.0,0.030820546891494157,203.4055802531607,7375.123900413513,3609,1726772536.2966313
3610,3605,,,0.5327,4429824000.0,0.03272773226897958,203.43183075818052,7377.006154537201,3610,1726772538.1788855
3611,3606,,,0.531,4431052800.0,0.021256423819084186,203.4468939843393,7378.8921003341675,3611,1726772540.0648313
3612,3607,,,0.5322,4432281600.0,0.03472893215014481,203.4652870808065,7380.776907682419,3612,1726772541.9496386
3613,3608,,,0.5327,4433510400.0,0.038872399646088636,203.481298088731,7382.657471656799,3613,1726772543.8302026
3614,3609,,,0.5315,4434739200.0,0.031153685827572983,203.48551180765918,7384.5397181510925,3614,1726772545.712449
3615,3610,,,0.5315,4435968000.0,0.03408850930698875,203.48880401480324,7386.421763658524,3615,1726772547.5944946
3616,3611,,,0.5312,4437196800.0,0.038861766692502304,203.48880401480324,7388.3022520542145,3616,1726772549.474983
3617,3612,,,0.5325,4438425600.0,0.03905967672455497,203.50727010201626,7390.187366247177,3617,1726772551.3600972
3618,3613,,,0.5322,4439654400.0,0.04329094546622238,203.52989933146185,7392.072165250778,3618,1726772553.2448962
3619,3614,,,0.5315,4440883200.0,0.03675374683698235,203.52989933146185,7393.952317237854,3619,1726772555.1250482
3620,3615,,,0.5308,4442112000.0,0.02954491212558319,203.53326758941645,7395.82812666893,3620,1726772557.0008576
3621,3616,,,0.531,4443340800.0,0.029499108507190286,203.53326758941645,7397.714237689972,3621,1726772558.8869686
3622,3617,,,0.5308,4444569600.0,0.03085126641713487,203.53433035439625,7399.595480442047,3622,1726772560.7682114
3623,3618,,,0.5312,4445798400.0,0.029208475571148116,203.53433035439625,7401.481985330582,3623,1726772562.6547163
3624,3619,,,0.5308,4447027200.0,0.03134540818085871,203.5475724684834,7403.369678735733,3624,1726772564.5424097
3625,3620,,,0.5325,4448256000.0,0.027158732674280383,203.58261193631566,7405.247497081757,3625,1726772566.420228
3626,3621,,,0.5308,4449484800.0,0.02836073846898686,203.60962620370506,7407.127845525742,3626,1726772568.3005764
3627,3622,,,0.5325,4450713600.0,0.025988562326418007,203.6130890661563,7409.009124994278,3627,1726772570.181856
3628,3623,,,0.5305,4451942400.0,0.02599413449019043,203.62839785762324,7410.8911049366,3628,1726772572.0638359
3629,3624,,,0.5303,4453171200.0,0.02441296596877218,203.67028971860992,7412.775355815887,3629,1726772573.9480867
3630,3625,,,0.53,4454400000.0,0.02432875560243737,203.73161583088302,7414.664352893829,3630,1726772575.8370838
3631,3626,,,0.531,4455628800.0,0.025081516667187043,203.73943847243345,7416.547499895096,3631,1726772577.7202308
3632,3627,,,0.5295,4456857600.0,0.02203941630986986,203.75562923588762,7418.431369066238,3632,1726772579.6041
3633,3628,,,0.5312,4458086400.0,0.026125154974586253,203.7742820078444,7420.322335958481,3633,1726772581.495067
3634,3629,,,0.531,4459315200.0,0.02789584862730942,203.80901417212266,7422.202621936798,3634,1726772583.3753529
3635,3630,,,0.5305,4460544000.0,0.02378274492243179,203.83481986417948,7424.084133863449,3635,1726772585.2568648
3636,3631,,,0.531,4461772800.0,0.024265288608551316,203.83298013094569,7425.9653215408325,3636,1726772587.1380525
3637,3632,,,0.5315,4463001600.0,0.03918248941569418,203.83298013094569,7427.847873687744,3637,1726772589.0206046
3638,3633,,,0.531,4464230400.0,0.030101885686321373,203.85728818296514,7429.735481500626,3638,1726772590.9082124
3639,3634,,,0.5308,4465459200.0,0.02546801892456216,203.8610150974494,7431.618717670441,3639,1726772592.7914486
3640,3635,,,0.53,4466688000.0,0.025530853628936263,203.86478026577444,7433.499983787537,3640,1726772594.6727147
3641,3636,,,0.5315,4467916800.0,0.03126396744114642,203.87700460771072,7435.382945299149,3641,1726772596.5556762
3642,3637,,,0.5291,4469145600.0,0.02287265527126355,203.86462697783668,7437.267280340195,3642,1726772598.4400113
3643,3638,,,0.5303,4470374400.0,0.028297650319796485,203.8821393791337,7439.155371189117,3643,1726772600.328102
3644,3639,,,0.5293,4471603200.0,0.02219852698691192,203.92428560083889,7441.036885023117,3644,1726772602.209616
3645,3640,,,0.531,4472832000.0,0.026195370393840182,203.9537157397788,7442.915338039398,3645,1726772604.088069
3646,3641,,,0.53,4474060800.0,0.025396857425964925,203.9537157397788,7444.798705101013,3646,1726772605.971436
3647,3642,,,0.5312,4475289600.0,0.026206878657134218,203.9537157397788,7446.678957700729,3647,1726772607.8516886
3648,3643,,,0.5298,4476518400.0,0.02692957402260078,203.98366825327585,7448.561923742294,3648,1726772609.7346547
3649,3644,,,0.5308,4477747200.0,0.025552567869452387,203.98813968663106,7450.442047357559,3649,1726772611.6147783
3650,3645,,,0.5308,4478976000.0,0.025747622578080248,204.06831442711777,7452.329175233841,3650,1726772613.5019062
3651,3646,,,0.5308,4480204800.0,0.025200377746899056,204.0868812004461,7454.212107896805,3651,1726772615.3848388
3652,3647,,,0.5312,4481433600.0,0.031708937464382025,204.0868812004461,7456.0932948589325,3652,1726772617.2660258
3653,3648,,,0.5322,4482662400.0,0.028875611716862582,204.0932356255959,7457.974210977554,3653,1726772619.146942
3654,3649,,,0.5295,4483891200.0,0.02905815117778651,204.10182909671585,7459.855483055115,3654,1726772621.028214
3655,3650,,,0.531,4485120000.0,0.03130603950016753,204.105685514576,7461.739985466003,3655,1726772622.9127164
3656,3651,,,0.5322,4486348800.0,0.03552928270999316,204.19660122814238,7463.628831863403,3656,1726772624.8015628
3657,3652,,,0.531,4487577600.0,0.03878792015099378,204.23282994691377,7465.51261472702,3657,1726772626.6853456
3658,3653,,,0.5295,4488806400.0,0.02571763422302475,204.23706641272292,7467.394666433334,3658,1726772628.5673974
3659,3654,,,0.5315,4490035200.0,0.04228753329383081,204.23706641272292,7469.275404214859,3659,1726772630.4481351
3660,3655,,,0.532,4491264000.0,0.03545725719927848,204.252777865137,7471.164354324341,3660,1726772632.3370852
3661,3656,,,0.5317,4492492800.0,0.02265704698705297,204.252777865137,7473.0442361831665,3661,1726772634.216967
3662,3657,,,0.5359,4493721600.0,0.06032369631860062,204.2676658134493,7474.923763990402,3662,1726772636.096495
3663,3658,,,0.5337,4494950400.0,0.04206119716544824,204.2691191709481,7476.805160522461,3663,1726772637.9778914
3664,3659,,,0.5352,4496179200.0,0.040046890483452106,204.31669179701154,7478.684814691544,3664,1726772639.8575456
3665,3660,,,0.5327,4497408000.0,0.028709584874784255,204.31669179701154,7480.568971633911,3665,1726772641.7417026
3666,3661,,,0.5388,4498636800.0,0.07683682226542349,204.33427059753095,7482.4498879909515,3666,1726772643.622619
3667,3662,,,0.5322,4499865600.0,0.04189422677902883,204.33875347538705,7484.333171129227,3667,1726772645.505902
3668,3663,,,0.5535,4501094400.0,0.13464543585814653,204.34249072482453,7486.220103740692,3668,1726772647.3928347
3669,3664,,,0.5356,4502323200.0,0.05914992299764233,204.34249072482453,7488.10097527504,3669,1726772649.2737062
3670,3665,,,0.5635,4503552000.0,0.15152802204805174,204.35957749531218,7489.979369401932,3670,1726772651.1521003
3671,3666,,,0.5374,4504780800.0,0.06083539286470098,204.4108650679129,7491.859728813171,3671,1726772653.0324597
3672,3667,,,0.5398,4506009600.0,0.07048285455308285,204.4108650679129,7493.742879152298,3672,1726772654.91561
3673,3668,,,0.54,4507238400.0,0.054256045371844745,204.41873815238293,7495.62304353714,3673,1726772656.7957745
3674,3669,,,0.5408,4508467200.0,0.048914214587405,204.43658523564832,7497.503444671631,3674,1726772658.6761756
3675,3670,,,0.5383,4509696000.0,0.06405014494519487,204.44885181338753,7499.384816169739,3675,1726772660.557547
3676,3671,,,0.5386,4510924800.0,0.05079259109629876,204.4541704453592,7501.26065158844,3676,1726772662.4333825
3677,3672,,,0.5374,4512153600.0,0.036803945882692986,204.47487047617855,7503.141024827957,3677,1726772664.3137558
3678,3673,,,0.5369,4513382400.0,0.040108336916629406,204.49640889267468,7505.022973537445,3678,1726772666.1957045
3679,3674,,,0.5356,4514611200.0,0.050723209816998606,204.49640889267468,7506.9082467556,3679,1726772668.0809777
3680,3675,,,0.5349,4515840000.0,0.03965681631729668,204.49640889267468,7508.797971487045,3680,1726772669.9707024
3681,3676,,,0.5332,4517068800.0,0.028303581919925106,204.49640889267468,7510.683116674423,3681,1726772671.8558476
3682,3677,,,0.5337,4518297600.0,0.038226243871459696,204.50935950464466,7512.567776679993,3682,1726772673.7405076
3683,3678,,,0.5334,4519526400.0,0.04034965063820152,204.52750426287415,7514.450155973434,3683,1726772675.622887
3684,3679,,,0.5312,4520755200.0,0.03015355587070426,204.54909442784145,7516.333443641663,3684,1726772677.5061746
3685,3680,,,0.5322,4521984000.0,0.023938233318231552,204.63147133933236,7518.2128183841705,3685,1726772679.3855493
3686,3681,,,0.5327,4523212800.0,0.036228152175334156,204.65285012063723,7520.092366695404,3686,1726772681.2650976
3687,3682,,,0.5315,4524441600.0,0.027358497503254794,204.71762182943607,7521.971963405609,3687,1726772683.1446943
3688,3683,,,0.5312,4525670400.0,0.028757132620925503,204.74024368162821,7523.853447437286,3688,1726772685.0261784
3689,3684,,,0.5312,4526899200.0,0.03051356963564547,204.74024368162821,7525.736722230911,3689,1726772686.9094532
3690,3685,,,0.5312,4528128000.0,0.02631178145571097,204.80555994116102,7527.619470357895,3690,1726772688.7922013
3691,3686,,,0.5317,4529356800.0,0.02704142316416217,204.8330994561487,7529.509793996811,3691,1726772690.682525
3692,3687,,,0.5291,4530585600.0,0.024352705973486547,204.8330994561487,7531.393454551697,3692,1726772692.5661855
3693,3688,,,0.5293,4531814400.0,0.02545191771030649,204.8330994561487,7533.280679702759,3693,1726772694.4534106
3694,3689,,,0.531,4533043200.0,0.02974357674166683,204.8330994561487,7535.16241312027,3694,1726772696.335144
3695,3690,,,0.5293,4534272000.0,0.025323692059611054,204.84579995160385,7537.040413856506,3695,1726772698.2131448
3696,3691,,,0.5295,4535500800.0,0.023093024353807983,204.84671527220664,7538.919990301132,3696,1726772700.0927212
3697,3692,,,0.5298,4536729600.0,0.021742848650565832,204.85011908481405,7540.802582979202,3697,1726772701.975314
3698,3693,,,0.5308,4537958400.0,0.023546988990595562,204.85011908481405,7542.6817445755005,3698,1726772703.8544755
3699,3694,,,0.5283,4539187200.0,0.022658513694693655,204.85011908481405,7544.562919139862,3699,1726772705.73565
3700,3695,,,0.5291,4540416000.0,0.021337493929097128,204.85386607362943,7546.441495418549,3700,1726772707.6142263
3701,3696,,,0.5298,4541644800.0,0.02341679916974135,204.85795621982197,7548.320552349091,3701,1726772709.4932833
3702,3697,,,0.5298,4542873600.0,0.028733999919112407,204.8486793838625,7550.205850124359,3702,1726772711.378581
3703,3698,,,0.5315,4544102400.0,0.0233299946753931,204.8486793838625,7552.086268663406,3703,1726772713.2589996
3704,3699,,,0.5293,4545331200.0,0.026252274262721767,204.8486793838625,7553.965987443924,3704,1726772715.1387184
3705,3700,,,0.5291,4546560000.0,0.02415494965742988,204.86252297653786,7555.844397306442,3705,1726772717.0171282
3706,3701,,,0.53,4547788800.0,0.024666645263545447,204.86252297653786,7557.725392818451,3706,1726772718.8981237
3707,3702,,,0.5291,4549017600.0,0.02276943704124903,204.87377259013047,7559.612464427948,3707,1726772720.7851954
3708,3703,,,0.5298,4550246400.0,0.025752006423792356,204.8921615181081,7561.498802185059,3708,1726772722.671533
3709,3704,,,0.5298,4551475200.0,0.02204547336684655,204.8921615181081,7563.379066944122,3709,1726772724.5517979
3710,3705,,,0.5288,4552704000.0,0.02784954741225147,204.8921615181081,7565.259479045868,3710,1726772726.43221
3711,3706,,,0.53,4553932800.0,0.0269661231920416,204.8921615181081,7567.138872385025,3711,1726772728.3116033
3712,3707,,,0.5298,4555161600.0,0.024543912243015786,204.9116449266915,7569.018501281738,3712,1726772730.1912322
3713,3708,,,0.5298,4556390400.0,0.026481361462170144,204.9116449266915,7570.897749423981,3713,1726772732.0704803
3714,3709,,,0.5295,4557619200.0,0.021054315794829644,204.9116449266915,7572.781570196152,3714,1726772733.954301
3715,3710,,,0.5288,4558848000.0,0.02389377617020818,204.92609424268667,7574.6727957725525,3715,1726772735.8455267
3716,3711,,,0.5286,4560076800.0,0.02123966589264247,204.96833072834082,7576.552793741226,3716,1726772737.7255247
3717,3712,,,0.5288,4561305600.0,0.025685067722611168,204.95586653365768,7578.4327573776245,3717,1726772739.6054883
3718,3713,,,0.53,4562534400.0,0.02487485819967206,204.9603739331398,7580.313609361649,3718,1726772741.4863403
3719,3714,,,0.5295,4563763200.0,0.023495704733976937,204.97595371546024,7582.193691492081,3719,1726772743.3664224
3720,3715,,,0.5298,4564992000.0,0.023026725449035734,204.99192295444837,7584.071089029312,3720,1726772745.24382
3721,3716,,,0.5288,4566220800.0,0.023402276174918,205.05338481722265,7585.951479434967,3721,1726772747.1242104
3722,3717,,,0.53,4567449600.0,0.02395850786613335,205.10295623478956,7587.831366062164,3722,1726772749.004097
3723,3718,,,0.5286,4568678400.0,0.023935106746987112,205.10295623478956,7589.7137904167175,3723,1726772750.8865213
3724,3719,,,0.5293,4569907200.0,0.024949346475396764,205.10746040185862,7591.596077680588,3724,1726772752.7688086
3725,3720,,,0.5295,4571136000.0,0.02572603902737245,205.10746040185862,7593.4819395542145,3725,1726772754.6546705
3726,3721,,,0.5298,4572364800.0,0.02757043700730551,205.15514327576582,7595.366095542908,3726,1726772756.5388265
3727,3722,,,0.53,4573593600.0,0.02468146726755472,205.15514327576582,7597.245040655136,3727,1726772758.4177716
3728,3723,,,0.5291,4574822400.0,0.022792684264629392,205.15689499136997,7599.125407457352,3728,1726772760.2981384
3729,3724,,,0.5293,4576051200.0,0.02782786661121525,205.15689499136997,7601.010704755783,3729,1726772762.1834357
3730,3725,,,0.5298,4577280000.0,0.02422256198652981,205.17855219600804,7602.890912532806,3730,1726772764.0636435
3731,3726,,,0.5293,4578508800.0,0.021920958438166552,205.16526303507132,7604.771143913269,3731,1726772765.9438748
3732,3727,,,0.5308,4579737600.0,0.028805349024897862,205.16526303507132,7606.6507885456085,3732,1726772767.8235195
3733,3728,,,0.5288,4580966400.0,0.022674676242414236,205.16526303507132,7608.531211137772,3733,1726772769.703942
3734,3729,,,0.5305,4582195200.0,0.032302665854886455,205.182435971625,7610.413076400757,3734,1726772771.5858073
3735,3730,,,0.53,4583424000.0,0.01988387715623581,205.19580016718177,7612.2981016635895,3735,1726772773.4708326
3736,3731,,,0.5293,4584652800.0,0.03180654960488879,205.20984876767002,7614.176853895187,3736,1726772775.3495848
3737,3732,,,0.5291,4585881600.0,0.030531355085709456,205.20984876767002,7616.060786247253,3737,1726772777.2335172
3738,3733,,,0.5295,4587110400.0,0.023636713324964267,205.26873582270144,7617.939681529999,3738,1726772779.1124125
3739,3734,,,0.5288,4588339200.0,0.030812272334732906,205.2730079978856,7619.818290233612,3739,1726772780.9910212
3740,3735,,,0.5293,4589568000.0,0.02132424935545534,205.27714925878257,7621.700255155563,3740,1726772782.872986
3741,3736,,,0.5293,4590796800.0,0.03616996905833686,205.28776725078507,7623.580607652664,3741,1726772784.7533386
3742,3737,,,0.5303,4592025600.0,0.021026105607126807,205.34414948218637,7625.458789825439,3742,1726772786.6315207
3743,3738,,,0.5308,4593254400.0,0.025719768756966167,205.34414948218637,7627.3432013988495,3743,1726772788.5159323
3744,3739,,,0.5305,4594483200.0,0.030004689761212754,205.34414948218637,7629.221643924713,3744,1726772790.3943748
3745,3740,,,0.5298,4595712000.0,0.020533117354935536,205.34817279516392,7631.104697227478,3745,1726772792.2774282
3746,3741,,,0.5293,4596940800.0,0.02636667051604588,205.35999498213496,7632.987898826599,3746,1726772794.1606297
3747,3742,,,0.5286,4598169600.0,0.02377526368897446,205.38844913739064,7634.877320766449,3747,1726772796.0500517
3748,3743,,,0.5291,4599398400.0,0.025997967088337848,205.45712419581002,7636.761338233948,3748,1726772797.9340692
3749,3744,,,0.5303,4600627200.0,0.023947205063723085,205.47374043369265,7638.651541233063,3749,1726772799.8242722
3750,3745,,,0.5293,4601856000.0,0.02260571452356275,205.49682792944154,7640.53329205513,3750,1726772801.706023
3751,3746,,,0.53,4603084800.0,0.030167111553033196,205.51435330424613,7642.4162266254425,3751,1726772803.5889575
3752,3747,,,0.5298,4604313600.0,0.024173525453140433,205.51435330424613,7644.2944576740265,3752,1726772805.4671886
3753,3748,,,0.5305,4605542400.0,0.027482298061496147,205.51435330424613,7646.170950889587,3753,1726772807.3436818
3754,3749,,,0.5308,4606771200.0,0.028082202411599328,205.51886746187685,7648.059274673462,3754,1726772809.2320056
3755,3750,,,0.5308,4608000000.0,0.024469436976947725,205.51886746187685,7649.9462633132935,3755,1726772811.1189942
3756,3751,,,0.5295,4609228800.0,0.02390951110525075,205.53015717361893,7651.831754207611,3756,1726772813.0044851
3757,3752,,,0.5293,4610457600.0,0.02415726149500875,205.53387275960745,7653.711239814758,3757,1726772814.8839707
3758,3753,,,0.5293,4611686400.0,0.025726076333682495,205.53387275960745,7655.594560146332,3758,1726772816.767291
3759,3754,,,0.5305,4612915200.0,0.026955312949654246,205.53387275960745,7657.475727558136,3759,1726772818.6484585
3760,3755,,,0.53,4614144000.0,0.022141184675557375,205.56648341002114,7659.359143972397,3760,1726772820.531875
3761,3756,,,0.5288,4615372800.0,0.02297965783963693,205.56648341002114,7661.247686386108,3761,1726772822.4204173
3762,3757,,,0.531,4616601600.0,0.02239713864734758,205.58203626001105,7663.125955820084,3762,1726772824.2986867
3763,3758,,,0.5312,4617830400.0,0.024501376342176785,205.5943864939228,7665.00643658638,3763,1726772826.1791675
3764,3759,,,0.5308,4619059200.0,0.024963825091165993,205.63891717720287,7666.884821891785,3764,1726772828.0575528
3765,3760,,,0.5308,4620288000.0,0.026450698175032848,205.63999280447615,7668.763731956482,3765,1726772829.9364629
3766,3761,,,0.5298,4621516800.0,0.029824260572589013,205.6442762621294,7670.644873142242,3766,1726772831.817604
3767,3762,,,0.5295,4622745600.0,0.029181704067935313,205.6442762621294,7672.522192955017,3767,1726772833.6949239
3768,3763,,,0.5303,4623974400.0,0.028588362117341993,205.6573065426439,7674.404841423035,3768,1726772835.5775723
3769,3764,,,0.5295,4625203200.0,0.02191800380186941,205.6573065426439,7676.287534952164,3769,1726772837.4602659
3770,3765,,,0.531,4626432000.0,0.02565467230425816,205.69314505319568,7678.1722111701965,3770,1726772839.344942
3771,3766,,,0.531,4627660800.0,0.02519208143121051,205.69718053032472,7680.061135530472,3771,1726772841.2338665
3772,3767,,,0.5305,4628889600.0,0.027266771393187023,205.71448945534925,7681.943034172058,3772,1726772843.115765
3773,3768,,,0.5303,4630118400.0,0.028644070278058306,205.76122482291214,7683.821696281433,3773,1726772844.9944272
3774,3769,,,0.5312,4631347200.0,0.033330207238661876,205.83206234847137,7685.697507619858,3774,1726772846.8702385
3775,3770,,,0.5325,4632576000.0,0.0413814031641971,205.83514622599077,7687.579350233078,3775,1726772848.7520812
3776,3771,,,0.5303,4633804800.0,0.037547728986716405,205.85713056176849,7689.458961009979,3776,1726772850.631692
3777,3772,,,0.5298,4635033600.0,0.0360721210395387,205.85713056176849,7691.338766813278,3777,1726772852.5114977
3778,3773,,,0.5305,4636262400.0,0.02936252235391632,205.8699196777543,7693.222046852112,3778,1726772854.3947778
3779,3774,,,0.5312,4637491200.0,0.036078007044965374,205.87444501291316,7695.1028118133545,3779,1726772856.2755427
3780,3775,,,0.532,4638720000.0,0.025647826447368377,205.87345836550907,7696.990751743317,3780,1726772858.1634827
3781,3776,,,0.5293,4639948800.0,0.035237359375963416,205.91956959119986,7698.877509593964,3781,1726772860.0502405
3782,3777,,,0.5315,4641177600.0,0.028615624062262972,205.91956959119986,7700.759209871292,3782,1726772861.9319408
3783,3778,,,0.5295,4642406400.0,0.02935284426537221,205.91956959119986,7702.642174482346,3783,1726772863.8149054
3784,3779,,,0.5303,4643635200.0,0.029257773891600856,205.91956959119986,7704.531303405762,3784,1726772865.7040343
3785,3780,,,0.5303,4644864000.0,0.02785479144085514,205.9710945663857,7706.418041229248,3785,1726772867.5907722
3786,3781,,,0.5305,4646092800.0,0.025881174396619383,205.9710945663857,7708.309417963028,3786,1726772869.482149
3787,3782,,,0.5295,4647321600.0,0.028587976320868277,205.9710945663857,7710.195214509964,3787,1726772871.3679454
3788,3783,,,0.5298,4648550400.0,0.022771352628751663,206.06528186626926,7712.079332828522,3788,1726772873.2520638
3789,3784,,,0.5308,4649779200.0,0.025142280711688718,206.0695754396437,7713.96696805954,3789,1726772875.139699
3790,3785,,,0.5303,4651008000.0,0.02645745901715543,206.15626184250382,7715.852135896683,3790,1726772877.0248668
3791,3786,,,0.531,4652236800.0,0.03351536786592665,206.15733950750456,7717.734757184982,3791,1726772878.907488
3792,3787,,,0.5305,4653465600.0,0.029354837401564547,206.1704131484741,7719.61704659462,3792,1726772880.7897775
3793,3788,,,0.5295,4654694400.0,0.03095419562000954,206.2047322482258,7721.505955219269,3793,1726772882.6786861
3794,3789,,,0.53,4655923200.0,0.03060748120957943,206.21352186886898,7723.39035487175,3794,1726772884.5630858
3795,3790,,,0.53,4657152000.0,0.02320357393164719,206.21352186886898,7725.271829366684,3795,1726772886.4445603
3796,3791,,,0.5298,4658380800.0,0.02489747426469873,206.21743350845122,7727.151313304901,3796,1726772888.3240442
3797,3792,,,0.5312,4659609600.0,0.025345409357933515,206.2370474152559,7729.037797927856,3797,1726772890.2105289
3798,3793,,,0.5303,4660838400.0,0.0262814498108696,206.24761599000968,7730.930255889893,3798,1726772892.1029868
3799,3794,,,0.5286,4662067200.0,0.022467354404421786,206.2501917612745,7732.819061279297,3799,1726772893.9917922
3800,3795,,,0.53,4663296000.0,0.022082120607746045,206.2642442997877,7734.7033224105835,3800,1726772895.8760533
3801,3796,,,0.5303,4664524800.0,0.024123600984867374,206.2817802220121,7736.587119102478,3801,1726772897.75985
3802,3797,,,0.5293,4665753600.0,0.02959242994989268,206.2807955229049,7738.472955942154,3802,1726772899.6456869
3803,3798,,,0.5298,4666982400.0,0.023585573177848485,206.29492171782246,7740.361083030701,3803,1726772901.533814
3804,3799,,,0.5295,4668211200.0,0.025641844114004192,206.2994566650928,7742.244722127914,3804,1726772903.417453
3805,3800,,,0.53,4669440000.0,0.02309334543913957,206.37888255357547,7744.126567363739,3805,1726772905.2992983
3806,3801,,,0.5293,4670668800.0,0.022456993068349817,206.3783525810362,7746.014925479889,3806,1726772907.1876564
3807,3802,,,0.5295,4671897600.0,0.03264642718995529,206.38144722288507,7747.901793479919,3807,1726772909.0745244
3808,3803,,,0.5308,4673126400.0,0.03321300989435259,206.38251424842173,7749.7832934856415,3808,1726772910.9560244
3809,3804,,,0.5298,4674355200.0,0.02086955020392568,206.39648207394427,7751.672680139542,3809,1726772912.845411
3810,3805,,,0.5293,4675584000.0,0.027393001858096573,206.43288293353362,7753.558936595917,3810,1726772914.7316675
3811,3806,,,0.5303,4676812800.0,0.024444306609592133,206.44092488833215,7755.44157075882,3811,1726772916.6143017
3812,3807,,,0.5298,4678041600.0,0.028868240451063794,206.4476609670112,7757.32856965065,3812,1726772918.5013006
3813,3808,,,0.5295,4679270400.0,0.02333208967965073,206.46048918316066,7759.215538740158,3813,1726772920.3882697
3814,3809,,,0.5315,4680499200.0,0.023542067835700845,206.46432046482028,7761.094653844833,3814,1726772922.2673848
3815,3810,,,0.5293,4681728000.0,0.03142133178494805,206.46432046482028,7762.974178314209,3815,1726772924.1469092
3816,3811,,,0.5295,4682956800.0,0.02223633312972531,206.50110661023103,7764.856543302536,3816,1726772926.0292742
3817,3812,,,0.5283,4684185600.0,0.026224569134006132,206.5128935328555,7766.739745855331,3817,1726772927.9124768
3818,3813,,,0.531,4685414400.0,0.02477108839573036,206.5128935328555,7768.628112316132,3818,1726772929.8008432
3819,3814,,,0.5303,4686643200.0,0.028722733795505242,206.51757501254585,7770.5122447013855,3819,1726772931.6849756
3820,3815,,,0.5295,4687872000.0,0.026011601722186476,206.52555692713312,7772.392018556595,3820,1726772933.5647495
3821,3816,,,0.531,4689100800.0,0.024198653310165668,206.52968962188584,7774.274051427841,3821,1726772935.4467824
3822,3817,,,0.5298,4690329600.0,0.025286644520706742,206.52968962188584,7776.1571316719055,3822,1726772937.3298626
3823,3818,,,0.53,4691558400.0,0.02416797460919158,206.54705171053035,7778.04886507988,3823,1726772939.221596
3824,3819,,,0.5295,4692787200.0,0.0247952917665046,206.55699926488208,7779.932013273239,3824,1726772941.1047442
3825,3820,,,0.5298,4694016000.0,0.02274740752676873,206.6061721042295,7781.819008111954,3825,1726772942.991739
3826,3821,,,0.53,4695244800.0,0.025419661381016617,206.6061721042295,7783.708870172501,3826,1726772944.881601
3827,3822,,,0.5303,4696473600.0,0.02501543250669461,206.6061721042295,7785.592544555664,3827,1726772946.7652755
3828,3823,,,0.5305,4697702400.0,0.02471368145057589,206.6061721042295,7787.483198165894,3828,1726772948.655929
3829,3824,,,0.53,4698931200.0,0.02733293964838544,206.61755365060952,7789.368143320084,3829,1726772950.5408742
3830,3825,,,0.531,4700160000.0,0.037070207895575254,206.61755365060952,7791.252768278122,3830,1726772952.4254992
3831,3826,,,0.5315,4701388800.0,0.02880024532895299,206.63475712368066,7793.141786813736,3831,1726772954.3145177
3832,3827,,,0.5305,4702617600.0,0.02483140996227863,206.65140153846647,7795.0239243507385,3832,1726772956.1966553
3833,3828,,,0.5305,4703846400.0,0.02702888613126777,206.6802071022102,7796.90953707695,3833,1726772958.082268
3834,3829,,,0.531,4705075200.0,0.028328206731033204,206.7451844398377,7798.798127651215,3834,1726772959.9708586
3835,3830,,,0.5295,4706304000.0,0.026254448182331795,206.74829248463578,7800.684530973434,3835,1726772961.857262
3836,3831,,,0.5293,4707532800.0,0.03068091432665134,206.78013544357324,7802.562372207642,3836,1726772963.7351031
3837,3832,,,0.5308,4708761600.0,0.043312405510230266,206.78388524087777,7804.443989753723,3837,1726772965.6167207
3838,3833,,,0.5305,4709990400.0,0.0336647243236282,206.79151686012776,7806.329236030579,3838,1726772967.501967
3839,3834,,,0.5298,4711219200.0,0.03368668548717881,206.79621092167648,7808.217264175415,3839,1726772969.389995
3840,3835,,,0.53,4712448000.0,0.03461091919162218,206.81287067434295,7810.101788282394,3840,1726772971.2745192
3841,3836,,,0.53,4713676800.0,0.028811823679756248,206.86656893695994,7811.988746643066,3841,1726772973.1614776
3842,3837,,,0.5312,4714905600.0,0.026145437754241968,206.94472012472318,7813.880511045456,3842,1726772975.053242
3843,3838,,,0.5308,4716134400.0,0.026456675625438828,206.99665041070108,7815.771074295044,3843,1726772976.9438052
3844,3839,,,0.5322,4717363200.0,0.028655300596510443,207.00058499313474,7817.657640218735,3844,1726772978.8303711
3845,3840,,,0.5305,4718592000.0,0.027236641758182755,207.01919068651583,7819.535500049591,3845,1726772980.708231
3846,3841,,,0.5312,4719820800.0,0.02320747170153666,207.02374750557,7821.419353246689,3846,1726772982.5920842
3847,3842,,,0.5303,4721049600.0,0.023553626437476313,207.0521994117667,7823.310418128967,3847,1726772984.483149
3848,3843,,,0.5295,4722278400.0,0.025555835056775302,207.11267502557635,7825.194493293762,3848,1726772986.3672242
3849,3844,,,0.5305,4723507200.0,0.024451144767320777,207.11267502557635,7827.079468250275,3849,1726772988.2521992
3850,3845,,,0.5308,4724736000.0,0.024164852196872838,207.11267502557635,7828.964609384537,3850,1726772990.1373403
3851,3846,,,0.5312,4725964800.0,0.023850936688158467,207.15627592774013,7830.847389936447,3851,1726772992.0201209
3852,3847,,,0.5308,4727193600.0,0.022941699852739163,207.19719057277297,7832.733510494232,3852,1726772993.9062414
3853,3848,,,0.5293,4728422400.0,0.023162230302524282,207.19719057277297,7834.617429733276,3853,1726772995.7901607
3854,3849,,,0.5303,4729651200.0,0.025900284421337946,207.18448338678743,7836.505120038986,3854,1726772997.677851
3855,3850,,,0.5308,4730880000.0,0.02443318831831266,207.18881032768155,7838.392377376556,3855,1726772999.5651083
3856,3851,,,0.5298,4732108800.0,0.021622179855597348,207.20672045085797,7840.274938583374,3856,1726773001.4476695
3857,3852,,,0.53,4733337600.0,0.023845019412236716,207.22686277664388,7842.154591798782,3857,1726773003.3273227
3858,3853,,,0.5293,4734566400.0,0.02253079603460614,207.2303217437062,7844.044584751129,3858,1726773005.2173157
3859,3854,,,0.5298,4735795200.0,0.024276850073968296,207.2303217437062,7845.926121711731,3859,1726773007.0988526
3860,3855,,,0.53,4737024000.0,0.029245030043697173,207.23502471529758,7847.80974817276,3860,1726773008.982479
3861,3856,,,0.5293,4738252800.0,0.02805996874643255,207.23502471529758,7849.688556194305,3861,1726773010.861287
3862,3857,,,0.5298,4739481600.0,0.023393572387551954,207.26927119389887,7851.572228908539,3862,1726773012.7449598
3863,3858,,,0.53,4740710400.0,0.02250578353058168,207.3209129284839,7853.462282896042,3863,1726773014.6350138
3864,3859,,,0.53,4741939200.0,0.023838034304145446,207.32008389806327,7855.341879606247,3864,1726773016.5146105
3865,3860,,,0.5312,4743168000.0,0.024150136384642435,207.3802365221913,7857.222357749939,3865,1726773018.3950887
3866,3861,,,0.5288,4744396800.0,0.025995982135509646,207.3846158861597,7859.1072018146515,3866,1726773020.2799327
3867,3862,,,0.5303,4745625600.0,0.02554109196520727,207.39434669021838,7860.997721195221,3867,1726773022.170452
3868,3863,,,0.5312,4746854400.0,0.02629660979662246,207.39434669021838,7862.879742860794,3868,1726773024.0524738
3869,3864,,,0.5295,4748083200.0,0.03431427962234569,207.39434669021838,7864.761883974075,3869,1726773025.934615
3870,3865,,,0.5303,4749312000.0,0.024798986305541237,207.4216931496378,7866.6441814899445,3870,1726773027.8169124
3871,3866,,,0.53,4750540800.0,0.02860352535775486,207.4227595320123,7868.523381948471,3871,1726773029.6961129
3872,3867,,,0.5308,4751769600.0,0.021397068977967847,207.4227595320123,7870.406527519226,3872,1726773031.5792584
3873,3868,,,0.5303,4752998400.0,0.024374150079237548,207.4586131542265,7872.294564247131,3873,1726773033.4672952
3874,3869,,,0.5295,4754227200.0,0.02656380583918371,207.47213197650186,7874.177702903748,3874,1726773035.3504338
3875,3870,,,0.5305,4755456000.0,0.024886258518628697,207.4906200816678,7876.058426141739,3875,1726773037.231157
3876,3871,,,0.5293,4756684800.0,0.028724750607183547,207.50466391595876,7877.944231271744,3876,1726773039.1169622
3877,3872,,,0.5298,4757913600.0,0.025457144162046964,207.52763840781546,7879.830458402634,3877,1726773041.0031893
3878,3873,,,0.53,4759142400.0,0.024865797016371337,207.52763840781546,7881.713870048523,3878,1726773042.886601
3879,3874,,,0.5303,4760371200.0,0.02323767009876717,207.52763840781546,7883.595190048218,3879,1726773044.767921
3880,3875,,,0.53,4761600000.0,0.023067776644656385,207.54513345746028,7885.478682518005,3880,1726773046.6514134
3881,3876,,,0.53,4762828800.0,0.02641270884175045,207.56004872837403,7887.35738492012,3881,1726773048.5301158
3882,3877,,,0.5317,4764057600.0,0.031099155207571345,207.57672245009795,7889.238090515137,3882,1726773050.4108214
3883,3878,,,0.5308,4765286400.0,0.035659914527621905,207.58019440537916,7891.1227831840515,3883,1726773052.295514
3884,3879,,,0.5303,4766515200.0,0.026050293063592227,207.59776969990548,7893.010760545731,3884,1726773054.1834915
3885,3880,,,0.5305,4767744000.0,0.02572477629486285,207.6424727370944,7894.898733854294,3885,1726773056.0714648
3886,3881,,,0.53,4768972800.0,0.03516987901356515,207.6424727370944,7896.781355142593,3886,1726773057.954086
3887,3882,,,0.5317,4770201600.0,0.028652291936713675,207.65743744957703,7898.667342662811,3887,1726773059.8400736
3888,3883,,,0.5325,4771430400.0,0.025831802127063312,207.66903412491473,7900.550982713699,3888,1726773061.7237136
3889,3884,,,0.5322,4772659200.0,0.03567679698531797,207.66903412491473,7902.431156158447,3889,1726773063.603887
3890,3885,,,0.5322,4773888000.0,0.040034584836845556,207.67361430409255,7904.311201572418,3890,1726773065.4839325
3891,3886,,,0.5315,4775116800.0,0.03903353848451882,207.67879392300145,7906.1918070316315,3891,1726773067.364538
3892,3887,,,0.532,4776345600.0,0.043287819086753304,207.67879392300145,7908.082783699036,3892,1726773069.2555146
3893,3888,,,0.531,4777574400.0,0.029155602387630732,207.69904092595735,7909.964906454086,3893,1726773071.1376374
3894,3889,,,0.5298,4778803200.0,0.037395328185728736,207.71845851491508,7911.85130405426,3894,1726773073.024035
3895,3890,,,0.5298,4780032000.0,0.02842357399804079,207.76072898363756,7913.736904859543,3895,1726773074.9096358
3896,3891,,,0.5298,4781260800.0,0.03484164466067186,207.77813860657358,7915.621094703674,3896,1726773076.7938256
3897,3892,,,0.5305,4782489600.0,0.0254220498065243,207.80611127397697,7917.503908872604,3897,1726773078.6766398
3898,3893,,,0.5308,4783718400.0,0.03615823530538168,207.8175774755651,7919.382504463196,3898,1726773080.5552354
3899,3894,,,0.5303,4784947200.0,0.02735086384690392,207.88240600532433,7921.261780023575,3899,1726773082.434511
3900,3895,,,0.53,4786176000.0,0.02445713484601771,207.86928970283827,7923.139782190323,3900,1726773084.312513
3901,3896,,,0.5305,4787404800.0,0.024851602386488505,207.88880413050748,7925.01989865303,3901,1726773086.1926296
3902,3897,,,0.5291,4788633600.0,0.026898824833216158,207.9030465332639,7926.905020713806,3902,1726773088.0777516
3903,3898,,,0.5298,4789862400.0,0.026551396650840997,207.90777186426317,7928.790006399155,3903,1726773089.9627373
3904,3899,,,0.5295,4791091200.0,0.030584421142290312,207.93418664703142,7930.678260803223,3904,1726773091.8509917
3905,3900,,,0.5298,4792320000.0,0.024017507874805732,208.00909169207605,7932.559245109558,3905,1726773093.731976
3906,3901,,,0.5303,4793548800.0,0.033601582905842205,208.05160351836392,7934.440160989761,3906,1726773095.612892
3907,3902,,,0.5312,4794777600.0,0.023908922534300638,208.06515890836337,7936.3194415569305,3907,1726773097.4921725
3908,3903,,,0.5303,4796006400.0,0.03030230711570031,208.06515890836337,7938.199746370316,3908,1726773099.3724773
3909,3904,,,0.5305,4797235200.0,0.02416799086983611,208.0977201528467,7940.0810441970825,3909,1726773101.2537751
3910,3905,,,0.5293,4798464000.0,0.03749551728973715,208.14141498705274,7941.969603776932,3910,1726773103.1423347
3911,3906,,,0.5291,4799692800.0,0.022539700767645457,208.14948476470582,7943.858684539795,3911,1726773105.0314155
3912,3907,,,0.5303,4800921600.0,0.025022390243966672,208.14948476470582,7945.747418165207,3912,1726773106.920149
3913,3908,,,0.5293,4802150400.0,0.023436479084514114,208.17201280206353,7947.631925821304,3913,1726773108.8046567
3914,3909,,,0.53,4803379200.0,0.022135268769779483,208.18874070855153,7949.5176112651825,3914,1726773110.6903422
3915,3910,,,0.5305,4804608000.0,0.02730216566080807,208.1928403885746,7951.393975496292,3915,1726773112.5667064
3916,3911,,,0.5298,4805836800.0,0.027564007244049796,208.2100637915048,7953.272651433945,3916,1726773114.4453824
3917,3912,,,0.5298,4807065600.0,0.02205224966492758,208.2511746853124,7955.152298212051,3917,1726773116.3250291
3918,3913,,,0.5298,4808294400.0,0.020218804976918935,208.2511746853124,7957.032240629196,3918,1726773118.2049716
3919,3914,,,0.5293,4809523200.0,0.021922340054581314,208.2522649561704,7958.9147481918335,3919,1726773120.087479
3920,3915,,,0.5293,4810752000.0,0.031182673349366197,208.3001280829539,7960.798444271088,3920,1726773121.9711752
3921,3916,,,0.5291,4811980800.0,0.02449327755787623,208.3001280829539,7962.686923027039,3921,1726773123.859654
3922,3917,,,0.5295,4813209600.0,0.022490022251465087,208.2775482604282,7964.568027257919,3922,1726773125.7407582
3923,3918,,,0.5291,4814438400.0,0.030351324711463464,208.2896542753024,7966.450200796127,3923,1726773127.6229317
3924,3919,,,0.5305,4815667200.0,0.02000669805612367,208.2896542753024,7968.332421779633,3924,1726773129.5051527
3925,3920,,,0.5298,4816896000.0,0.02589931737017858,208.32099911404754,7970.219804525375,3925,1726773131.3925354
3926,3921,,,0.5288,4818124800.0,0.022719285051871596,208.32573371555662,7972.105519771576,3926,1726773133.2782507
3927,3922,,,0.5293,4819353600.0,0.02612752512675443,208.33882128188446,7973.986434459686,3927,1726773135.1591654
3928,3923,,,0.5291,4820582400.0,0.025884042498281905,208.35640757635701,7975.869840621948,3928,1726773137.0425715
3929,3924,,,0.5298,4821811200.0,0.02233001725549344,208.38122834872865,7977.751224040985,3929,1726773138.923955
3930,3925,,,0.5298,4823040000.0,0.021915026548654844,208.36926825500203,7979.63801407814,3930,1726773140.810745
3931,3926,,,0.5293,4824268800.0,0.02981547077528113,208.41097329330455,7981.5216064453125,3931,1726773142.6943374
3932,3927,,,0.53,4825497600.0,0.022539583582345795,208.41097329330455,7983.401477575302,3932,1726773144.5742085
3933,3928,,,0.531,4826726400.0,0.027494050417616704,208.4147218625942,7985.279814720154,3933,1726773146.4525456
3934,3929,,,0.5298,4827955200.0,0.0231153102730637,208.43878607174457,7987.157666921616,3934,1726773148.3303978
3935,3930,,,0.5315,4829184000.0,0.024826981761180172,208.4488682244701,7989.036867856979,3935,1726773150.2095988
3936,3931,,,0.53,4830412800.0,0.023175297060636507,208.4488682244701,7990.920937776566,3936,1726773152.0936687
3937,3932,,,0.5303,4831641600.0,0.024454357402787546,208.48388960915543,7992.802834033966,3937,1726773153.975565
3938,3933,,,0.5291,4832870400.0,0.027054893276513302,208.48738392960976,7994.682265520096,3938,1726773155.8549964
3939,3934,,,0.5295,4834099200.0,0.027079451712510343,208.48738392960976,7996.563618183136,3939,1726773157.736349
3940,3935,,,0.53,4835328000.0,0.022590095077057944,208.5125918897046,7998.453781604767,3940,1726773159.6265125
3941,3936,,,0.53,4836556800.0,0.02433553193009207,208.5163854660168,8000.33504986763,3941,1726773161.5077808
3942,3937,,,0.5298,4837785600.0,0.024627093159736175,208.54613220535282,8002.216345071793,3942,1726773163.389076
3943,3938,,,0.5295,4839014400.0,0.023720394373662548,208.55973037193087,8004.098350763321,3943,1726773165.2710817
3944,3939,,,0.5303,4840243200.0,0.024749020606602893,208.5768485662119,8005.987564563751,3944,1726773167.1602955
3945,3940,,,0.5305,4841472000.0,0.02341514429987518,208.61918618322238,8007.875616073608,3945,1726773169.048347
3946,3941,,,0.53,4842700800.0,0.02892968868410734,208.61918618322238,8009.756127357483,3946,1726773170.9288583
3947,3942,,,0.5293,4843929600.0,0.02352307609992016,208.6553490507732,8011.636593580246,3947,1726773172.8093245
3948,3943,,,0.5293,4845158400.0,0.027131335367014668,208.66834106423522,8013.516331195831,3948,1726773174.689062
3949,3944,,,0.5312,4846387200.0,0.024775929221411457,208.6886979600237,8015.395590543747,3949,1726773176.5683215
3950,3945,,,0.53,4847616000.0,0.029508115525463917,208.6886979600237,8017.2753138542175,3950,1726773178.4480448
3951,3946,,,0.5293,4848844800.0,0.026261518076812106,208.68937180951502,8019.151896238327,3951,1726773180.3246272
3952,3947,,,0.53,4850073600.0,0.02995302397956293,208.6963535109083,8021.027395486832,3952,1726773182.2001264
3953,3948,,,0.5298,4851302400.0,0.02773724580394088,208.6963535109083,8022.908972501755,3953,1726773184.0817034
3954,3949,,,0.5312,4852531200.0,0.03221498776119136,208.68336324141893,8024.786875486374,3954,1726773185.9596064
3955,3950,,,0.5303,4853760000.0,0.030481385413350322,208.68313861869626,8026.669599533081,3955,1726773187.8423305
3956,3951,,,0.53,4854988800.0,0.02703063704283036,208.68313861869626,8028.546389579773,3956,1726773189.7191205
3957,3952,,,0.531,4856217600.0,0.031937771992237386,208.74403995982735,8030.425116300583,3957,1726773191.5978472
3958,3953,,,0.5312,4857446400.0,0.03692943446690869,208.7785066613659,8032.3058385849,3958,1726773193.4785695
3959,3954,,,0.5315,4858675200.0,0.03780210318129416,208.80178998274894,8034.182854652405,3959,1726773195.3555856
3960,3955,,,0.5308,4859904000.0,0.03316035610002732,208.8190379850458,8036.06151342392,3960,1726773197.2342443
3961,3956,,,0.5308,4861132800.0,0.033374768445821885,208.83412414222443,8037.94427895546,3961,1726773199.1170099
3962,3957,,,0.5303,4862361600.0,0.039332093161358585,208.83412414222443,8039.825791358948,3962,1726773200.9985223
3963,3958,,,0.5315,4863590400.0,0.030799096832335292,208.83412414222443,8041.704446315765,3963,1726773202.8771772
3964,3959,,,0.5322,4864819200.0,0.0406486754554592,208.8376313071952,8043.582583427429,3964,1726773204.7553144
3965,3960,,,0.5312,4866048000.0,0.03392836943885875,208.85028466882682,8045.459073781967,3965,1726773206.6318047
3966,3961,,,0.5293,4867276800.0,0.028968493666547992,208.85427784701946,8047.337278842926,3966,1726773208.5100098
3967,3962,,,0.5308,4868505600.0,0.02903206587437284,208.90050712001636,8049.2175550460815,3967,1726773210.390286
3968,3963,,,0.5293,4869734400.0,0.027365485390196134,208.9043123507746,8051.099028587341,3968,1726773212.2717595
3969,3964,,,0.5303,4870963200.0,0.0328836845278246,208.98526226447166,8052.979310512543,3969,1726773214.1520414
3970,3965,,,0.5298,4872192000.0,0.03481178903087964,209.0632754096233,8054.855031013489,3970,1726773216.027762
3971,3966,,,0.5298,4873420800.0,0.024007520620460673,209.0856302600683,8056.740764141083,3971,1726773217.913495
3972,3967,,,0.53,4874649600.0,0.031499336236400076,209.15262678021162,8058.627808332443,3972,1726773219.8005393
3973,3968,,,0.5293,4875878400.0,0.03418170443572575,209.15262678021162,8060.513092041016,3973,1726773221.685823
3974,3969,,,0.5308,4877107200.0,0.03422349057900508,209.18004216239774,8062.39533829689,3974,1726773223.5680692
3975,3970,,,0.5308,4878336000.0,0.03773609459203919,209.18004216239774,8064.274757146835,3975,1726773225.447488
3976,3971,,,0.5325,4879564800.0,0.03451312323656289,209.22799176750348,8066.174311161041,3976,1726773227.347042
3977,3972,,,0.5308,4880793600.0,0.038254236261128574,209.24162029592128,8068.056381225586,3977,1726773229.2291121
3978,3973,,,0.5332,4882022400.0,0.045705252940556246,209.24162029592128,8069.932364225388,3978,1726773231.1050951
3979,3974,,,0.5315,4883251200.0,0.041738656837503815,209.25188777896963,8071.810833454132,3979,1726773232.9835644
3980,3975,,,0.5369,4884480000.0,0.058562408131048314,209.26946267387532,8073.691575050354,3980,1726773234.864306
3981,3976,,,0.5337,4885708800.0,0.042754858486750584,209.29132889721566,8075.568276643753,3981,1726773236.7410076
3982,3977,,,0.5449,4886937600.0,0.08863226220990157,209.29553762637295,8077.44547867775,3982,1726773238.6182096
3983,3978,,,0.5344,4888166400.0,0.04045353307639583,209.3126702933019,8079.324088335037,3983,1726773240.4968193
3984,3979,,,0.5393,4889395200.0,0.0818131880708146,209.32953097702793,8081.203493833542,3984,1726773242.3762248
3985,3980,,,0.5352,4890624000.0,0.04966972286345008,209.34516811730452,8083.084742069244,3985,1726773244.257473
3986,3981,,,0.5413,4891852800.0,0.07625669749103393,209.3498049206459,8084.964434623718,3986,1726773246.1371655
3987,3982,,,0.5344,4893081600.0,0.05139640651771512,209.36775407237977,8086.843728065491,3987,1726773248.016459
3988,3983,,,0.5391,4894310400.0,0.05475178853792214,209.36775407237977,8088.72101688385,3988,1726773249.8937478
3989,3984,,,0.5352,4895539200.0,0.0555974565411858,209.37642956601513,8090.5985951423645,3989,1726773251.771326
3990,3985,,,0.5327,4896768000.0,0.0372207461094229,209.3849554536154,8092.481245756149,3990,1726773253.6539767
3991,3986,,,0.5334,4897996800.0,0.04027322636927834,209.3849554536154,8094.360759496689,3991,1726773255.5334904
3992,3987,,,0.5332,4899225600.0,0.042169160314971525,209.37444262985514,8096.236167669296,3992,1726773257.4088986
3993,3988,,,0.5342,4900454400.0,0.0323321551712711,209.37444262985514,8098.119753837585,3993,1726773259.2924848
3994,3989,,,0.5308,4901683200.0,0.037886262685498884,209.37554104407707,8099.999533176422,3994,1726773261.172264
3995,3990,,,0.5295,4902912000.0,0.0316097784148094,209.40141624401684,8101.879331588745,3995,1726773263.0520625
3996,3991,,,0.5317,4904140800.0,0.03864573862552424,209.43890116287494,8103.758428573608,3996,1726773264.9311595
3997,3992,,,0.531,4905369600.0,0.03268764749769099,209.43890116287494,8105.635486602783,3997,1726773266.8082175
3998,3993,,,0.5295,4906598400.0,0.027739805975774072,209.45617129918253,8107.51677441597,3998,1726773268.6895053
3999,3994,,,0.5308,4907827200.0,0.03282908105247545,209.4704563185761,8109.394891023636,3999,1726773270.567622
4000,3995,,,0.5298,4909056000.0,0.025209708436636287,209.54130755130956,8111.2754583358765,4000,1726773272.4481893
4001,3996,,,0.5293,4910284800.0,0.024548691311027323,209.54130755130956,8113.155383110046,4001,1726773274.328114
4002,3997,,,0.53,4911513600.0,0.028944038908790288,209.55267880729298,8115.034591674805,4002,1726773276.2073226
4003,3998,,,0.5295,4912742400.0,0.029992523576183795,209.56703180680043,8116.9147136211395,4003,1726773278.0874445
4004,3999,,,0.5293,4913971200.0,0.031542496569128255,209.56703180680043,8118.794264554977,4004,1726773279.9669955
4005,4000,,,0.5295,4915200000.0,0.026552261189321857,209.5712536383807,8120.673214197159,4005,1726773281.8459451
4006,4000,,0.5384072661399841,,4915200000.0,0.026552261189321857,209.5712536383807,8217.977532148361,4006,1726773379.150263
4007,4000,0.5471066236495972,,,4915200000.0,0.026552261189321857,209.5712536383807,8315.115245342255,4007,1726773476.2879763
4008,4001,,,0.5291,4916428800.0,0.029200602171059478,209.58217595149284,8317.449482679367,4008,1726773478.6222136
4009,4002,,,0.5308,4917657600.0,0.03147721859524312,209.58217595149284,8319.330394744873,4009,1726773480.5031257
4010,4003,,,0.5298,4918886400.0,0.025177362361093004,209.58217595149284,8321.211012125015,4010,1726773482.383743
4011,4004,,,0.5291,4920115200.0,0.024097811503943814,209.58217595149284,8323.090970754623,4011,1726773484.2637017
4012,4005,,,0.5295,4921344000.0,0.02580260269185057,209.5966760269888,8324.972884893417,4012,1726773486.1456158
4013,4006,,,0.5293,4922572800.0,0.024393946727996794,209.6139611173657,8326.85567331314,4013,1726773488.0284042
4014,4007,,,0.5295,4923801600.0,0.02521457212025725,209.6325677860253,8328.745045661926,4014,1726773489.9177766
4015,4008,,,0.5298,4925030400.0,0.020939549255034533,209.6325677860253,8330.628120422363,4015,1726773491.8008513
4016,4009,,,0.5281,4926259200.0,0.027686706900060053,209.69073441991304,8332.510098695755,4016,1726773493.6828296
4017,4010,,,0.5283,4927488000.0,0.02549325519320716,209.70835635844963,8334.392606973648,4017,1726773495.565338
4018,4011,,,0.5288,4928716800.0,0.020613875478802186,209.72202817434916,8336.284253835678,4018,1726773497.4569848
4019,4012,,,0.5278,4929945600.0,0.022390100529966785,209.75522611561433,8338.16606593132,4019,1726773499.3387969
4020,4013,,,0.5283,4931174400.0,0.02443738878799506,209.75840129554405,8340.050701618195,4020,1726773501.2234325
4021,4014,,,0.5288,4932403200.0,0.022068304410262037,209.80651661486232,8341.926604032516,4021,1726773503.099335
4022,4015,,,0.5281,4933632000.0,0.020151881244260803,209.8232352220852,8343.800650596619,4022,1726773504.9733815
4023,4016,,,0.5278,4934860800.0,0.022823823145856258,209.8232352220852,8345.68029332161,4023,1726773506.8530242
4024,4017,,,0.5288,4936089600.0,0.021557595279997437,209.8232352220852,8347.559895992279,4024,1726773508.732627
4025,4018,,,0.5278,4937318400.0,0.0235549491843705,209.8232352220852,8349.437819957733,4025,1726773510.6105509
4026,4019,,,0.5283,4938547200.0,0.025664535694579573,209.8232352220852,8351.31615805626,4026,1726773512.488889
4027,4020,,,0.5295,4939776000.0,0.02314000277404149,209.8232352220852,8353.196757793427,4027,1726773514.3694887
4028,4021,,,0.5293,4941004800.0,0.02292348626409493,209.82715403472568,8355.078954219818,4028,1726773516.2516851
4029,4022,,,0.5286,4942233600.0,0.02381502968544965,209.82715403472568,8356.95507144928,4029,1726773518.1278024
4030,4023,,,0.5283,4943462400.0,0.02555722094347208,209.84688661095856,8358.835742473602,4030,1726773520.0084734
4031,4024,,,0.5288,4944691200.0,0.020862187903866108,209.85554229710613,8360.71960568428,4031,1726773521.8923366
4032,4025,,,0.5295,4945920000.0,0.02170244079581627,209.85554229710613,8362.603016376495,4032,1726773523.7757473
4033,4026,,,0.5295,4947148800.0,0.02440969914321839,209.87426714062042,8364.485934019089,4033,1726773525.658665
4034,4027,,,0.5283,4948377600.0,0.021958283065479155,209.8911571542796,8366.37360572815,4034,1726773527.5463367
4035,4028,,,0.5295,4949606400.0,0.02284854693031644,209.8911571542796,8368.256108999252,4035,1726773529.42884
4036,4029,,,0.5288,4950835200.0,0.023652037101289207,209.92156505838676,8370.138319969177,4036,1726773531.311051
4037,4030,,,0.5288,4952064000.0,0.022809987094491724,209.92893375274048,8372.015453577042,4037,1726773533.1881845
4038,4031,,,0.5293,4953292800.0,0.022222501307056424,209.92893375274048,8373.893461942673,4038,1726773535.0661929
4039,4032,,,0.5293,4954521600.0,0.025116085087011228,209.92893375274048,8375.774011850357,4039,1726773536.9467428
4040,4033,,,0.5281,4955750400.0,0.02064194643741975,210.02438939472006,8377.654034852982,4040,1726773538.8267658
4041,4034,,,0.5286,4956979200.0,0.02187786974027553,210.02438939472006,8379.536032915115,4041,1726773540.7087638
4042,4035,,,0.5286,4958208000.0,0.022871755462337568,210.02438939472006,8381.418422937393,4042,1726773542.5911539
4043,4036,,,0.5295,4959436800.0,0.027671176539481954,210.02860203285408,8383.305546283722,4043,1726773544.4782772
4044,4037,,,0.5278,4960665600.0,0.027212744483161706,210.0352974427751,8385.190877914429,4044,1726773546.3636088
4045,4038,,,0.5288,4961894400.0,0.020683021926361525,210.07799425897753,8387.068174123764,4045,1726773548.240905
4046,4039,,,0.5295,4963123200.0,0.026355800231624774,210.07799425897753,8388.947972536087,4046,1726773550.1207035
4047,4040,,,0.5293,4964352000.0,0.03306131052778238,210.11375732118304,8390.829608917236,4047,1726773552.0023398
4048,4041,,,0.5288,4965580800.0,0.031429347602569976,210.11375732118304,8392.712050199509,4048,1726773553.8847811
4049,4042,,,0.5291,4966809600.0,0.029549826633364622,210.11375732118304,8394.593392372131,4049,1726773555.7661233
4050,4043,,,0.5283,4968038400.0,0.022456752723385816,210.11375732118304,8396.481817007065,4050,1726773557.654548
4051,4044,,,0.5291,4969267200.0,0.021415926995387004,210.11817266570495,8398.364840745926,4051,1726773559.5375717
4052,4045,,,0.5293,4970496000.0,0.026297488869572665,210.11817266570495,8400.248807907104,4052,1726773561.4215388
4053,4046,,,0.5281,4971724800.0,0.020425532243494568,210.15070392310133,8402.128437519073,4053,1726773563.3011684
4054,4047,,,0.5295,4972953600.0,0.027880171346209192,210.1690957969915,8404.007423877716,4054,1726773565.1801548
4055,4048,,,0.5293,4974182400.0,0.022789221908173934,210.1690957969915,8405.88605093956,4055,1726773567.0587819
4056,4049,,,0.5293,4975411200.0,0.0210120937329592,210.19166755457982,8407.765168905258,4056,1726773568.9378998
4057,4050,,,0.5288,4976640000.0,0.02095427443953212,210.19166755457982,8409.6488468647,4057,1726773570.8215778
4058,4051,,,0.5298,4977868800.0,0.021060039490363894,210.2103624571705,8411.534116744995,4058,1726773572.7068477
4059,4052,,,0.5295,4979097600.0,0.023180158798374154,210.24975382714481,8413.421486854553,4059,1726773574.5942178
4060,4053,,,0.5298,4980326400.0,0.024660939346446736,210.26071520703766,8415.301489114761,4060,1726773576.47422
4061,4054,,,0.5283,4981555200.0,0.024967653110572665,210.27338510704345,8417.183063268661,4061,1726773578.3557942
4062,4055,,,0.5293,4982784000.0,0.02329139929188934,210.32072327905541,8419.064784288406,4062,1726773580.2375152
4063,4056,,,0.5291,4984012800.0,0.023615119755698268,210.32072327905541,8420.951934099197,4063,1726773582.124665
4064,4057,,,0.5286,4985241600.0,0.024440891605485966,210.32072327905541,8422.836923599243,4064,1726773584.0096545
4065,4058,,,0.53,4986470400.0,0.02484533191097229,210.32072327905541,8424.718070745468,4065,1726773585.8908017
4066,4059,,,0.5288,4987699200.0,0.020448494374717015,210.32783655076423,8426.599797010422,4066,1726773587.772528
4067,4060,,,0.5293,4988928000.0,0.020908396786877524,210.342925919497,8428.476675271988,4067,1726773589.6494062
4068,4061,,,0.5291,4990156800.0,0.02150584103112016,210.35425384188218,8430.358398675919,4068,1726773591.5311296
4069,4062,,,0.5288,4991385600.0,0.02516967088719691,210.35892411097038,8432.23575258255,4069,1726773593.4084835
4070,4063,,,0.53,4992614400.0,0.027896091887080674,210.39182660722588,8434.119818210602,4070,1726773595.2925491
4071,4064,,,0.5293,4993843200.0,0.028977712478547475,210.39182660722588,8436.005809307098,4071,1726773597.1785402
4072,4065,,,0.5291,4995072000.0,0.026845112706788268,210.39784208286216,8437.893587112427,4072,1726773599.066318
4073,4066,,,0.53,4996300800.0,0.025101866874712688,210.4239814116371,8439.775249004364,4073,1726773600.94798
4074,4067,,,0.5298,4997529600.0,0.02345668152858551,210.43708698355667,8441.658960103989,4074,1726773602.831691
4075,4068,,,0.5281,4998758400.0,0.023621121021161016,210.43708698355667,8443.549683570862,4075,1726773604.7224145
4076,4069,,,0.5291,4999987200.0,0.02261863794330102,210.43708698355667,8445.43011546135,4076,1726773606.6028464
4077,4070,,,0.5291,5001216000.0,0.024381413314572532,210.44839823650952,8447.314257621765,4077,1726773608.4869885
4078,4071,,,0.5291,5002444800.0,0.024024707630273534,210.45370445480404,8449.199674129486,4078,1726773610.372405
4079,4072,,,0.5293,5003673600.0,0.026562687456425718,210.4621681413313,8451.089179754257,4079,1726773612.2619107
4080,4073,,,0.5291,5004902400.0,0.024833539426620095,210.4621681413313,8452.972170352936,4080,1726773614.1449013
4081,4074,,,0.5303,5006131200.0,0.021286566341288442,210.4621681413313,8454.853906869888,4081,1726773616.0266378
4082,4075,,,0.5293,5007360000.0,0.021942593225120096,210.50299693531682,8456.742110490799,4082,1726773617.9148414
4083,4076,,,0.5303,5008588800.0,0.022057599892460596,210.50501033229588,8458.62978386879,4083,1726773619.8025148
4084,4077,,,0.5293,5009817600.0,0.0252110188828898,210.5071628828815,8460.51832652092,4084,1726773621.6910574
4085,4078,,,0.5291,5011046400.0,0.02242724973555971,210.52479070171285,8462.405702352524,4085,1726773623.5784333
4086,4079,,,0.5298,5012275200.0,0.02651197065923193,210.5403390683125,8464.291818857193,4086,1726773625.4645498
4087,4080,,,0.5295,5013504000.0,0.02385335894228906,210.62106821256035,8466.180901527405,4087,1726773627.3536325
4088,4081,,,0.5291,5014732800.0,0.02531841852458017,210.62106821256035,8468.067170143127,4088,1726773629.239901
4089,4082,,,0.5288,5015961600.0,0.024764622675018617,210.65036012015264,8469.95747256279,4089,1726773631.1302035
4090,4083,,,0.5288,5017190400.0,0.027779965173092256,210.65036012015264,8471.84164428711,4090,1726773633.0143752
4091,4084,,,0.5298,5018419200.0,0.023470275673615055,210.69924507458492,8473.726235866547,4091,1726773634.8989668
4092,4085,,,0.5298,5019648000.0,0.025426730167822337,210.70392623596268,8475.610377788544,4092,1726773636.7831087
4093,4086,,,0.531,5020876800.0,0.02659172454451197,210.69453599939416,8477.4991106987,4093,1726773638.6718416
4094,4087,,,0.5295,5022105600.0,0.025495706070716995,210.69453599939416,8479.382932424545,4094,1726773640.5556633
4095,4088,,,0.53,5023334400.0,0.026068603811344463,210.69453599939416,8481.267852783203,4095,1726773642.4405837
4096,4089,,,0.5303,5024563200.0,0.03270927384174478,210.70829213630867,8483.15735244751,4096,1726773644.3300834
4097,4090,,,0.5291,5025792000.0,0.02976742484622983,210.7352178238132,8485.043465137482,4097,1726773646.216196
4098,4091,,,0.5291,5027020800.0,0.026447785110216376,210.7352178238132,8486.927209854126,4098,1726773648.0999408
4099,4092,,,0.53,5028249600.0,0.03190815457646068,210.83251090913376,8488.808994293213,4099,1726773649.9817252
4100,4093,,,0.53,5029478400.0,0.02452225502175763,210.83361562275238,8490.697431325912,4100,1726773651.8701622
4101,4094,,,0.5298,5030707200.0,0.025440190490705013,210.8374786009653,8492.579773426056,4101,1726773653.7525043
4102,4095,,,0.5298,5031936000.0,0.02836185740733555,210.9061203511233,8494.459862709045,4102,1726773655.6325936
4103,4096,,,0.5291,5033164800.0,0.02200647592489989,210.92990032606212,8496.346678972244,4103,1726773657.51941
4104,4097,,,0.53,5034393600.0,0.03174116764919171,210.94297446599757,8498.233630895615,4104,1726773659.4063618
4105,4098,,,0.5278,5035622400.0,0.02506004359681947,210.99974313150832,8500.114003181458,4105,1726773661.286734
4106,4099,,,0.5293,5036851200.0,0.03938838208637971,211.04027357429317,8501.999208927155,4106,1726773663.1719398
4107,4100,,,0.5308,5038080000.0,0.02349968430763795,211.04875075515727,8503.887137174606,4107,1726773665.059868
4108,4101,,,0.5293,5039308800.0,0.034122192458737315,211.10719331731096,8505.769957065582,4108,1726773666.942688
4109,4102,,,0.53,5040537600.0,0.03331843010927813,211.11136584528674,8507.655680656433,4109,1726773668.8284116
4110,4103,,,0.53,5041766400.0,0.024247786641589376,211.12917448877712,8509.54791212082,4110,1726773670.720643
4111,4104,,,0.5295,5042995200.0,0.02635184003723093,211.1146316466779,8511.430281877518,4111,1726773672.6030128
4112,4105,,,0.531,5044224000.0,0.03829670736097766,211.12917448877712,8513.311029434204,4112,1726773674.4837604
4113,4106,,,0.5293,5045452800.0,0.0355212560352865,211.1295722750901,8515.190570354462,4113,1726773676.3633013
4114,4107,,,0.5295,5046681600.0,0.028560303021265564,211.15976484421103,8517.07091498375,4114,1726773678.243646
4115,4108,,,0.5305,5047910400.0,0.038211529291067255,211.22323471344836,8518.951867580414,4115,1726773680.1245985
4116,4109,,,0.5283,5049139200.0,0.028978771710460115,211.19312520253234,8520.841006040573,4116,1726773682.013737
4117,4110,,,0.5295,5050368000.0,0.03899364231674654,211.2103998571389,8522.725054979324,4117,1726773683.897786
4118,4111,,,0.5303,5051596800.0,0.03307679475339576,211.22597172888683,8524.610313892365,4118,1726773685.7830448
4119,4112,,,0.5295,5052825600.0,0.04217333059543251,211.22597172888683,8526.49830198288,4119,1726773687.671033
4120,4113,,,0.53,5054054400.0,0.03950240836079461,211.22982753167815,8528.384466409683,4120,1726773689.5571973
4121,4114,,,0.5293,5055283200.0,0.03792159196083458,211.25860050909762,8530.265778303146,4121,1726773691.4385092
4122,4115,,,0.5291,5056512000.0,0.031069980298884258,211.25860050909762,8532.14808511734,4122,1726773693.320816
4123,4116,,,0.5305,5057740800.0,0.03592409098670201,211.25860050909762,8534.042472839355,4123,1726773695.2152038
4124,4117,,,0.5283,5058969600.0,0.025186784286088875,211.25860050909762,8535.929650306702,4124,1726773697.1023812
4125,4118,,,0.5298,5060198400.0,0.03448359444051498,211.25860050909762,8537.817631483078,4125,1726773698.9903624
4126,4119,,,0.5303,5061427200.0,0.034335689557042484,211.28666471762955,8539.700912714005,4126,1726773700.8736436
4127,4120,,,0.5291,5062656000.0,0.033086006499242565,211.30430145290464,8541.583079576492,4127,1726773702.7558105
4128,4121,,,0.5291,5063884800.0,0.027934190102714918,211.32265762336039,8543.466390371323,4128,1726773704.6391213
4129,4122,,,0.5288,5065113600.0,0.02715384273518541,211.32265762336039,8545.353229522705,4129,1726773706.5259604
4130,4123,,,0.5293,5066342400.0,0.02950180147946717,211.32992201176813,8547.23862195015,4130,1726773708.4113529
4131,4124,,,0.5293,5067571200.0,0.026865901761106897,211.36045559068043,8549.12199473381,4131,1726773710.2947257
4132,4125,,,0.5291,5068800000.0,0.028721169497489568,211.36401324196606,8551.007776498795,4132,1726773712.1805074
4133,4126,,,0.5293,5070028800.0,0.03636555260027708,211.36788500739652,8552.89475774765,4133,1726773714.0674887
4134,4127,,,0.5303,5071257600.0,0.028489117139839523,211.427782070498,8554.776855230331,4134,1726773715.9495862
4135,4128,,,0.5295,5072486400.0,0.021796966097669707,211.427782070498,8556.659336328506,4135,1726773717.8320673
4136,4129,,,0.5283,5073715200.0,0.022175860340514043,211.43196674698933,8558.54273223877,4136,1726773719.7154632
4137,4130,,,0.5295,5074944000.0,0.024330802442031615,211.43666863566972,8560.428610086441,4137,1726773721.601341
4138,4131,,,0.5291,5076172800.0,0.02310003098805726,211.43666863566972,8562.315507650375,4138,1726773723.4882386
4139,4132,,,0.5286,5077401600.0,0.02089002297883278,211.43666863566972,8564.197003364563,4139,1726773725.3697343
4140,4133,,,0.5288,5078630400.0,0.028462314725381924,211.44882470411133,8566.096184968948,4140,1726773727.268916
4141,4134,,,0.5291,5079859200.0,0.023626516322084193,211.47934111574585,8567.981595516205,4141,1726773729.1543264
4142,4135,,,0.5305,5081088000.0,0.02607440587034633,211.48972160308406,8569.871816635132,4142,1726773731.0445476
4143,4136,,,0.5286,5082316800.0,0.024370389914275176,211.50261338515418,8571.751707077026,4143,1726773732.924438
4144,4137,,,0.5288,5083545600.0,0.025660155495446948,211.53863417825124,8573.634796619415,4144,1726773734.8075275
4145,4138,,,0.5291,5084774400.0,0.024917655792634944,211.55721005203296,8575.517860651016,4145,1726773736.6905916
4146,4139,,,0.5293,5086003200.0,0.02140842787959117,211.58756313876296,8577.407980918884,4146,1726773738.5807118
4147,4140,,,0.5293,5087232000.0,0.02350625061075428,211.6263220757581,8579.2902572155,4147,1726773740.4629881
4148,4141,,,0.5298,5088460800.0,0.02450113227019182,211.68593380362452,8581.175507068634,4148,1726773742.348238
4149,4142,,,0.5291,5089689600.0,0.02959783291830973,211.68979968119035,8583.069264888763,4149,1726773744.2419958
4150,4143,,,0.5298,5090918400.0,0.02870736499363954,211.68979968119035,8584.954558134079,4150,1726773746.127289
4151,4144,,,0.5293,5092147200.0,0.023701294685883494,211.69090914733442,8586.842537164688,4151,1726773748.015268
4152,4145,,,0.5293,5093376000.0,0.02302707481651781,211.69090914733442,8588.72547197342,4152,1726773749.898203
4153,4146,,,0.5298,5094604800.0,0.024001296798321293,211.70120545387786,8590.603839874268,4153,1726773751.7765708
4154,4147,,,0.5286,5095833600.0,0.019925475465376773,211.73341969473077,8592.484125375748,4154,1726773753.6568563
4155,4148,,,0.5295,5097062400.0,0.024078340353415207,211.75664559376878,8594.364263057709,4155,1726773755.536994
4156,4149,,,0.5295,5098291200.0,0.022786586730201824,211.7709967821963,8596.247648954391,4156,1726773757.4203799
4157,4150,,,0.5295,5099520000.0,0.024286276826233702,211.7709967821963,8598.130107164383,4157,1726773759.302838
4158,4151,,,0.5293,5100748800.0,0.024645168320390796,211.84367854770886,8600.017899513245,4158,1726773761.1906304
4159,4152,,,0.5303,5101977600.0,0.024806196377076057,211.8472465229959,8601.901329994202,4159,1726773763.074061
4160,4153,,,0.5293,5103206400.0,0.02231658176174589,211.85195763344979,8603.782240867615,4160,1726773764.9549718
4161,4154,,,0.5295,5104435200.0,0.02608389118122418,211.85195763344979,8605.663993358612,4161,1726773766.8367243
4162,4155,,,0.5293,5105664000.0,0.02382962310626289,211.8593698143299,8607.550550937653,4162,1726773768.7232819
4163,4156,,,0.5293,5106892800.0,0.023073522073792516,211.86325096480277,8609.43871831894,4163,1726773770.6114492
4164,4157,,,0.5295,5108121600.0,0.02435472426173088,211.86325096480277,8611.322116851807,4164,1726773772.4948478
4165,4158,,,0.5295,5109350400.0,0.02489723339193699,211.90970862462862,8613.207983016968,4165,1726773774.380714
4166,4159,,,0.5298,5110579200.0,0.022527762114946233,211.9253765700913,8615.095541000366,4166,1726773776.268272
4167,4160,,,0.53,5111808000.0,0.022052181248308562,211.9426652643941,8616.978545188904,4167,1726773778.151276
4168,4161,,,0.5293,5113036800.0,0.022823284959613444,211.96045935061804,8618.860764026642,4168,1726773780.033495
4169,4162,,,0.5298,5114265600.0,0.026516309791118277,211.96045935061804,8620.745373487473,4169,1726773781.9181044
4170,4163,,,0.5298,5115494400.0,0.023088056296172506,211.9867008284364,8622.630983352661,4170,1726773783.8037143
4171,4164,,,0.5298,5116723200.0,0.025084862546647508,212.05803764093687,8624.514768600464,4171,1726773785.6874995
4172,4165,,,0.5288,5117952000.0,0.023331614480322827,212.07686272463812,8626.397613048553,4172,1726773787.570344
4173,4166,,,0.53,5119180800.0,0.022770635700277507,212.11973789142067,8628.288966178894,4173,1726773789.461697
4174,4167,,,0.5315,5120409600.0,0.031226161975806185,212.12361427803128,8630.168411493301,4174,1726773791.3411424
4175,4168,,,0.5305,5121638400.0,0.025359602261203193,212.12361427803128,8632.05211186409,4175,1726773793.2248428
4176,4169,,,0.5305,5122867200.0,0.03785826894209048,212.16563307796812,8633.933290481567,4176,1726773795.1060214
4177,4170,,,0.5305,5124096000.0,0.027947109782318118,212.178499901174,8635.814036130905,4177,1726773796.986767
4178,4171,,,0.5291,5125324800.0,0.033423856876289446,212.18320365679867,8637.691072940826,4178,1726773798.8638039
4179,4172,,,0.5291,5126553600.0,0.0364097586285013,212.2272353258707,8639.569481611252,4179,1726773800.7422125
4180,4173,,,0.5305,5127782400.0,0.032616757407938006,212.24479390331933,8641.451144456863,4180,1726773802.6238754
4181,4174,,,0.53,5129011200.0,0.026742785550098767,212.26247064733911,8643.339852333069,4181,1726773804.5125833
4182,4175,,,0.5298,5130240000.0,0.038669597206469765,212.28046794350274,8645.224759340286,4182,1726773806.3974903
4183,4176,,,0.5291,5131468800.0,0.02777150953225624,212.28046794350274,8647.109970092773,4183,1726773808.282701
4184,4177,,,0.5295,5132697600.0,0.02760085549956072,212.28046794350274,8648.99995303154,4184,1726773810.172684
4185,4178,,,0.5295,5133926400.0,0.030853285132715468,212.28046794350274,8650.887745857239,4185,1726773812.0604768
4186,4179,,,0.53,5135155200.0,0.02570090865531979,212.28874839546373,8652.76938176155,4186,1726773813.9421127
4187,4180,,,0.5291,5136384000.0,0.031142413628443975,212.32451623708576,8654.651493549347,4187,1726773815.8242245
4188,4181,,,0.5303,5137612800.0,0.023017508299163842,212.30162845657236,8656.539537906647,4188,1726773817.7122688
4189,4182,,,0.5288,5138841600.0,0.02756058974425785,212.30520713482866,8658.422630548477,4189,1726773819.5953615
4190,4183,,,0.5283,5140070400.0,0.021103040591547453,212.31944765273505,8660.305879354477,4190,1726773821.4786103
4191,4184,,,0.5298,5141299200.0,0.035007332347727904,212.40174428794717,8662.185473442078,4191,1726773823.3582044
4192,4185,,,0.5288,5142528000.0,0.023835519413002403,212.41935280315798,8664.076669931412,4192,1726773825.2494009
4193,4186,,,0.5293,5143756800.0,0.02961386473068749,212.42324211126828,8665.959619522095,4193,1726773827.1323504
4194,4187,,,0.5298,5144985600.0,0.02270327005045768,212.43776892083596,8667.840603351593,4194,1726773829.0133343
4195,4188,,,0.531,5146214400.0,0.024660278084330127,212.4417498287766,8669.722805261612,4195,1726773830.8955362
4196,4189,,,0.5278,5147443200.0,0.023463679705214017,212.45120073869316,8671.606755018234,4196,1726773832.779486
4197,4190,,,0.5288,5148672000.0,0.02361399113683431,212.45120073869316,8673.494842767715,4197,1726773834.6675737
4198,4191,,,0.5291,5149900800.0,0.025473058894223785,212.45120073869316,8675.376034736633,4198,1726773836.5487657
4199,4192,,,0.5291,5151129600.0,0.025229209690716767,212.45120073869316,8677.259771585464,4199,1726773838.4325025
4200,4193,,,0.5291,5152358400.0,0.02642825467071297,212.45120073869316,8679.1458132267,4200,1726773840.3185441
4201,4194,,,0.5295,5153587200.0,0.028540274697132873,212.45120073869316,8681.033884048462,4201,1726773842.206615
4202,4195,,,0.5286,5154816000.0,0.021756359680692835,212.45620412657993,8682.916659832,4202,1726773844.0893908
4203,4196,,,0.5288,5156044800.0,0.0290368966156322,212.47435966634893,8684.795971393585,4203,1726773845.9687023
4204,4197,,,0.5286,5157273600.0,0.022242643768493237,212.47435966634893,8686.674132108688,4204,1726773847.846863
4205,4198,,,0.5286,5158502400.0,0.025921819858574474,212.49005951014507,8688.554907083511,4205,1726773849.727638
4206,4199,,,0.5295,5159731200.0,0.025375716892065536,212.50289060533976,8690.437397003174,4206,1726773851.610128
4207,4200,,,0.5286,5160960000.0,0.024270828429996092,212.52085835130396,8692.331159353256,4207,1726773853.5038903
4208,4201,,,0.5288,5162188800.0,0.024164753512223,212.580366236807,8694.214779376984,4208,1726773855.3875103
4209,4202,,,0.5286,5163417600.0,0.027910076299746324,212.580366236807,8696.101973295212,4209,1726773857.2747042
4210,4203,,,0.53,5164646400.0,0.02886578355593848,212.58445472476345,8697.989423751831,4210,1726773859.1621547
4211,4204,,,0.5286,5165875200.0,0.024605822704680317,212.63769895205553,8699.872158527374,4211,1726773861.0448895
4212,4205,,,0.5291,5167104000.0,0.024223424599671226,212.6402248737877,8701.754125118256,4212,1726773862.926856
4213,4206,,,0.5298,5168332800.0,0.021117220622424868,212.65697556819646,8703.637189865112,4213,1726773864.8099208
4214,4207,,,0.5286,5169561600.0,0.022264673869773554,212.65697556819646,8705.523856639862,4214,1726773866.6965876
4215,4208,,,0.5305,5170790400.0,0.029550127061167775,212.67786903333996,8707.408413171768,4215,1726773868.581144
4216,4209,,,0.5291,5172019200.0,0.020475902526467138,212.71030264555242,8709.29103732109,4216,1726773870.4637682
4217,4210,,,0.5298,5173248000.0,0.023009276363629445,212.76825209970235,8711.171382427216,4217,1726773872.3441133
4218,4211,,,0.5295,5174476800.0,0.027742124868858846,212.8165679677278,8713.05484843254,4218,1726773874.2275794
4219,4212,,,0.5291,5175705600.0,0.025454669370818712,212.8165679677278,8714.943891763687,4219,1726773876.1166227
4220,4213,,,0.5295,5176934400.0,0.02934011475232428,212.82046837137753,8716.827413320541,4220,1726773878.0001442
4221,4214,,,0.5283,5178163200.0,0.025725656075546402,212.82967304058545,8718.716042757034,4221,1726773879.8887737
4222,4215,,,0.5291,5179392000.0,0.02814360370840524,212.84263966088304,8720.597923278809,4222,1726773881.7706542
4223,4216,,,0.5291,5180620800.0,0.029327899829578005,212.8685888824664,8722.480905532837,4223,1726773883.6536365
4224,4217,,,0.5291,5181849600.0,0.024998565565468055,212.8421624885739,8724.361268043518,4224,1726773885.533999
4225,4218,,,0.5298,5183078400.0,0.026371977063952914,212.84327971244477,8726.239960670471,4225,1726773887.4126916
4226,4219,,,0.5295,5184307200.0,0.02249314122183028,212.87587162182098,8728.116482496262,4226,1726773889.2892134
4227,4220,,,0.5295,5185536000.0,0.02325860746762086,212.93682124928512,8729.99768948555,4227,1726773891.1704204
4228,4221,,,0.5295,5186764800.0,0.02387658129318571,212.94112302465206,8731.878204584122,4228,1726773893.0509355
4229,4222,,,0.5286,5187993600.0,0.02198963217831287,212.96894029705365,8733.759351730347,4229,1726773894.9320827
4230,4223,,,0.5298,5189222400.0,0.026545529008361,212.97342483864037,8735.633713006973,4230,1726773896.806444
4231,4224,,,0.5298,5190451200.0,0.04064929445030038,212.99202229778467,8737.51683306694,4231,1726773898.689564
4232,4225,,,0.5293,5191680000.0,0.022954708517378828,212.99202229778467,8739.400327205658,4232,1726773900.5730581
4233,4226,,,0.5295,5192908800.0,0.024600345976839723,213.05345206661167,8741.27474141121,4233,1726773902.4474723
4234,4227,,,0.5291,5194137600.0,0.032331223952253664,213.05345206661167,8743.155580043793,4234,1726773904.328311
4235,4228,,,0.5295,5195366400.0,0.023753845179906734,213.05528551880613,8745.03988814354,4235,1726773906.212619
4236,4229,,,0.5283,5196595200.0,0.0278281021393613,213.0724825323533,8746.925023078918,4236,1726773908.097754
4237,4230,,,0.5288,5197824000.0,0.033965386788278894,213.1196755199998,8748.808690786362,4237,1726773909.9814217
4238,4231,,,0.5291,5199052800.0,0.024728777236888728,213.13012273902063,8750.69205379486,4238,1726773911.8647847
4239,4232,,,0.5288,5200281600.0,0.02745388293648847,213.14811091703348,8752.575225353241,4239,1726773913.7479563
4240,4233,,,0.5288,5201510400.0,0.027363734106002652,213.16163541430245,8754.453830957413,4240,1726773915.6265619
4241,4234,,,0.5295,5202739200.0,0.022685882423513715,213.18399110275612,8756.33898806572,4241,1726773917.511719
4242,4235,,,0.5291,5203968000.0,0.022845475381866858,213.17354652371856,8758.226970672607,4242,1726773919.3997016
4243,4236,,,0.5288,5205196800.0,0.028458907445029772,213.2212667483007,8760.113409996033,4243,1726773921.286141
4244,4237,,,0.5281,5206425600.0,0.028366696618042614,213.23244175957373,8761.994939804077,4244,1726773923.1676707
4245,4238,,,0.5288,5207654400.0,0.021650400505830364,213.23244175957373,8763.88016986847,4245,1726773925.0529008
4246,4239,,,0.5283,5208883200.0,0.033255790423178576,213.23244175957373,8765.766186237335,4246,1726773926.9389172
4247,4240,,,0.5298,5210112000.0,0.023109756347638184,213.27509377562117,8767.648109436035,4247,1726773928.8208404
4248,4241,,,0.5291,5211340800.0,0.022195342701277678,213.27509377562117,8769.529709339142,4248,1726773930.7024403
4249,4242,,,0.5291,5212569600.0,0.023148213219141893,213.27509377562117,8771.411909341812,4249,1726773932.5846403
4250,4243,,,0.5291,5213798400.0,0.026318328428981474,213.30903894057093,8773.296540737152,4250,1726773934.4692717
4251,4244,,,0.5281,5215027200.0,0.02318003792569736,213.31294865174033,8775.184461593628,4251,1726773936.3571925
4252,4245,,,0.5291,5216256000.0,0.02234945362967545,213.31294865174033,8777.066182851791,4252,1726773938.2389138
4253,4246,,,0.5288,5217484800.0,0.02282671862061476,213.37024928806264,8778.945440292358,4253,1726773940.1181712
4254,4247,,,0.5295,5218713600.0,0.024166725548018724,213.37136832366357,8780.824754238129,4254,1726773941.9974852
4255,4248,,,0.5288,5219942400.0,0.021860631476393586,213.38707539425272,8782.70606136322,4255,1726773943.8787923
4256,4249,,,0.5291,5221171200.0,0.02445851828003603,213.38707539425272,8784.585036754608,4256,1726773945.7577677
4257,4250,,,0.5288,5222400000.0,0.0270115369614238,213.38707539425272,8786.467746973038,4257,1726773947.640478
4258,4251,,,0.5286,5223628800.0,0.03238914020454622,213.3954776531417,8788.351657152176,4258,1726773949.524388
4259,4252,,,0.5295,5224857600.0,0.02120420490764504,213.3954776531417,8790.234680175781,4259,1726773951.407411
4260,4253,,,0.5293,5226086400.0,0.033367313962983404,213.410084714412,8792.121043205261,4260,1726773953.2937741
4261,4254,,,0.5291,5227315200.0,0.02306330223450091,213.4273995596922,8793.997656822205,4261,1726773955.1703877
4262,4255,,,0.5295,5228544000.0,0.02408677715426394,213.43280787302243,8795.879077911377,4262,1726773957.0518088
4263,4256,,,0.5291,5229772800.0,0.02966177634640832,213.47029625409832,8797.761513471603,4263,1726773958.9342444
4264,4257,,,0.5295,5231001600.0,0.022205101095250812,213.47029625409832,8799.642119407654,4264,1726773960.8148503
4265,4258,,,0.53,5232230400.0,0.02167209526569941,213.49686445662968,8801.535234928131,4265,1726773962.7079659
4266,4259,,,0.5288,5233459200.0,0.02603933762986399,213.5167701442032,8803.415541887283,4266,1726773964.5882728
4267,4260,,,0.5293,5234688000.0,0.021871193781533474,213.5652093221471,8805.300177574158,4267,1726773966.4729085
4268,4261,,,0.5286,5235916800.0,0.023720747363517206,213.5652093221471,8807.188230752945,4268,1726773968.3609617
4269,4262,,,0.5295,5237145600.0,0.019540457691628516,213.5868552288799,8809.073159456253,4269,1726773970.2458904
4270,4263,,,0.5308,5238374400.0,0.025553457756699222,213.5868552288799,8810.954380989075,4270,1726773972.127112
4271,4264,,,0.5278,5239603200.0,0.022963807620609112,213.5908695855525,8812.837201833725,4271,1726773974.0099328
4272,4265,,,0.5295,5240832000.0,0.02405449628345885,213.59189373736191,8814.720432043076,4272,1726773975.893163
4273,4266,,,0.5295,5242060800.0,0.024988645347585048,213.6105104982255,8816.608047246933,4273,1726773977.7807782
4274,4267,,,0.5291,5243289600.0,0.024540077670472792,213.65161524152467,8818.489590406418,4274,1726773979.6623213
4275,4268,,,0.5291,5244518400.0,0.02481458345620391,213.65161524152467,8820.375659942627,4275,1726773981.5483909
4276,4269,,,0.5286,5245747200.0,0.022283187849691848,213.66666869799792,8822.265675783157,4276,1726773983.4384067
4277,4270,,,0.53,5246976000.0,0.027920855387375498,213.7325559402451,8824.153202533722,4277,1726773985.3259335
4278,4271,,,0.5295,5248204800.0,0.025241413501066203,213.79495141373195,8826.035021543503,4278,1726773987.2077525
4279,4272,,,0.5293,5249433600.0,0.029664259580021352,213.79495141373195,8827.91949892044,4279,1726773989.0922298
4280,4273,,,0.5288,5250662400.0,0.026749077032458445,213.80271645257457,8829.806092262268,4280,1726773990.9788232
4281,4274,,,0.5293,5251891200.0,0.02535703571830611,213.8311432240402,8831.68772482872,4281,1726773992.8604558
4282,4275,,,0.5291,5253120000.0,0.03199998276801775,213.84345544696944,8833.570630788803,4282,1726773994.7433617
4283,4276,,,0.5295,5254348800.0,0.02429268810481555,213.85532858102928,8835.463846206665,4283,1726773996.6365771
4284,4277,,,0.5295,5255577600.0,0.024047821741249018,213.85532858102928,8837.347780227661,4284,1726773998.5205112
4285,4278,,,0.5291,5256806400.0,0.02355223483635021,213.8592465706124,8839.225581407547,4285,1726774000.3983123
4286,4279,,,0.5293,5258035200.0,0.03106270178539983,213.88457249545255,8841.108609437943,4286,1726774002.2813404
4287,4280,,,0.5303,5259264000.0,0.026591248813713865,213.8886908424859,8842.99044084549,4287,1726774004.1631718
4288,4281,,,0.53,5260492800.0,0.02802560502001231,213.9196626547277,8844.878804683685,4288,1726774006.0515356
4289,4282,,,0.5293,5261721600.0,0.035153633005811265,213.90750090941762,8846.765757322311,4289,1726774007.9384882
4290,4283,,,0.53,5262950400.0,0.022265360984006846,213.99192495351897,8848.653052330017,4290,1726774009.8257833
4291,4284,,,0.5305,5264179200.0,0.03839698746954592,213.99192495351897,8850.539919614792,4291,1726774011.7126505
4292,4285,,,0.532,5265408000.0,0.06092663262887125,213.99192495351897,8852.421760559082,4292,1726774013.5944915
4293,4286,,,0.531,5266636800.0,0.044254809792351274,213.99192495351897,8854.304494142532,4293,1726774015.477225
4294,4287,,,0.5293,5267865600.0,0.02315708499262044,214.00656431593984,8856.194783210754,4294,1726774017.3675141
4295,4288,,,0.5322,5269094400.0,0.03905033021185328,213.99542972996525,8858.079843759537,4295,1726774019.2525747
4296,4289,,,0.5293,5270323200.0,0.02269058504929815,214.00992283142503,8859.960855722427,4296,1726774021.1335866
4297,4290,,,0.5308,5271552000.0,0.03731644000029222,214.0244879571319,8861.8445956707,4297,1726774023.0173266
4298,4291,,,0.5288,5272780800.0,0.024787413978313237,214.06603327375996,8863.730936050415,4298,1726774024.903667
4299,4292,,,0.5303,5274009600.0,0.02780283936108476,214.06965544610122,8865.613850593567,4299,1726774026.7865815
4300,4293,,,0.5293,5275238400.0,0.027612846813859684,214.116938789444,8867.495938539505,4300,1726774028.6686695
4301,4294,,,0.53,5276467200.0,0.029625773137986068,214.1342694469115,8869.379172086716,4301,1726774030.551903
4302,4295,,,0.5308,5277696000.0,0.026258540836820506,214.1973685536601,8871.260646820068,4302,1726774032.4333777
4303,4296,,,0.5295,5278924800.0,0.024772999405808595,214.18507667508607,8873.152384757996,4303,1726774034.3251157
4304,4297,,,0.5286,5280153600.0,0.029008823943944103,214.18507667508607,8875.037514448166,4304,1726774036.2102454
4305,4298,,,0.5293,5281382400.0,0.025351253658645122,214.18620057236413,8876.922026395798,4305,1726774038.0947573
4306,4299,,,0.5291,5282611200.0,0.024192652099190543,214.1929848655763,8878.810805797577,4306,1726774039.9835367
4307,4300,,,0.5286,5283840000.0,0.025150345454997013,214.23718693453992,8880.690278053284,4307,1726774041.863009
4308,4301,,,0.5288,5285068800.0,0.0251986853966338,214.24699622310928,8882.570396184921,4308,1726774043.743127
4309,4302,,,0.5286,5286297600.0,0.024554406777284078,214.28502576154267,8884.452103614807,4309,1726774045.6248345
4310,4303,,,0.5286,5287526400.0,0.025936651022267658,214.28915464128136,8886.334635257721,4310,1726774047.5073662
4311,4304,,,0.5283,5288755200.0,0.026742412086443953,214.3143090110294,8888.21926856041,4311,1726774049.3919995
4312,4305,,,0.5288,5289984000.0,0.02372844189324081,214.3143090110294,8890.105638504028,4312,1726774051.2783694
4313,4306,,,0.5298,5291212800.0,0.02307714203847956,214.32150845021366,8891.986103534698,4313,1726774053.1588345
4314,4307,,,0.5278,5292441600.0,0.021569700865381108,214.35402138605892,8893.866681575775,4314,1726774055.0394125
4315,4308,,,0.5288,5293670400.0,0.021108683713968786,214.3757971923953,8895.750580787659,4315,1726774056.9233117
4316,4309,,,0.5276,5294899200.0,0.024641219321985968,214.3757971923953,8897.63806605339,4316,1726774058.810797
4317,4310,,,0.5283,5296128000.0,0.02226196588264143,214.38873407172076,8899.524947404861,4317,1726774060.6976783
4318,4311,,,0.5293,5297356800.0,0.02802103071729318,214.4073545190906,8901.407996892929,4318,1726774062.5807278
4319,4312,,,0.5278,5298585600.0,0.03349007109840095,214.4073545190906,8903.289433002472,4319,1726774064.462164
4320,4313,,,0.5286,5299814400.0,0.024233825222424298,214.4073545190906,8905.174395799637,4320,1726774066.3471267
4321,4314,,,0.5281,5301043200.0,0.0334131184482622,214.4073545190906,8907.059191703796,4321,1726774068.2319226
4322,4315,,,0.5291,5302272000.0,0.03287701362149444,214.4073545190906,8908.94121170044,4322,1726774070.1139426
4323,4316,,,0.5281,5303500800.0,0.022532883912346768,214.41970652641749,8910.82289814949,4323,1726774071.995629
4324,4317,,,0.5281,5304729600.0,0.028784608345310794,214.41970652641749,8912.700400829315,4324,1726774073.8731318
4325,4318,,,0.5291,5305958400.0,0.02507871893360467,214.47074665761528,8914.58173775673,4325,1726774075.7544687
4326,4319,,,0.5283,5307187200.0,0.024774878487654913,214.47527264961104,8916.461827993393,4326,1726774077.634559
4327,4320,,,0.5283,5308416000.0,0.027361828108880038,214.48718365703112,8918.338447332382,4327,1726774079.5111783
4328,4321,,,0.5283,5309644800.0,0.020542662023188142,214.57033283838425,8920.22143983841,4328,1726774081.3941708
4329,4322,,,0.5281,5310873600.0,0.03439700969012648,214.5836948823815,8922.09692811966,4329,1726774083.269659
4330,4323,,,0.5293,5312102400.0,0.02140156397637055,214.58772699789938,8923.979631662369,4330,1726774085.1523626
4331,4324,,,0.5281,5313331200.0,0.03111578390239558,214.58772699789938,8925.860030889511,4331,1726774087.0327618
4332,4325,,,0.5286,5314560000.0,0.021385324776265556,214.58772699789938,8927.739897966385,4332,1726774088.912629
4333,4326,,,0.5286,5315788800.0,0.03152351381861318,214.6345777201917,8929.61962389946,4333,1726774090.7923548
4334,4327,,,0.5283,5317017600.0,0.021052021017663364,214.64778107838666,8931.49975156784,4334,1726774092.6724825
4335,4328,,,0.5283,5318246400.0,0.019938992754034608,214.658299506157,8933.385017156601,4335,1726774094.557748
4336,4329,,,0.5281,5319475200.0,0.027347817599086253,214.658299506157,8935.27211523056,4336,1726774096.4448462
4337,4330,,,0.5288,5320704000.0,0.023157425474981744,214.658299506157,8937.156597137451,4337,1726774098.329328
4338,4331,,,0.5286,5321932800.0,0.022150359065833385,214.658299506157,8939.03783774376,4338,1726774100.2105687
4339,4332,,,0.5281,5323161600.0,0.02090831254134648,214.7109112053344,8940.923389911652,4339,1726774102.0961208
4340,4333,,,0.5283,5324390400.0,0.023338243166664684,214.7109112053344,8942.804243326187,4340,1726774103.9769742
4341,4334,,,0.5288,5325619200.0,0.022160858121221524,214.7109112053344,8944.68538737297,4341,1726774105.8581183
4342,4335,,,0.5291,5326848000.0,0.021394631432689895,214.7120368984061,8946.570658683777,4342,1726774107.7433896
4343,4336,,,0.5298,5328076800.0,0.027892001898499674,214.72480798469118,8948.451051235199,4343,1726774109.6237822
4344,4337,,,0.5291,5329305600.0,0.028819121951186973,214.72480798469118,8950.334114551544,4344,1726774111.5068455
4345,4338,,,0.5305,5330534400.0,0.025480646928688754,214.77006463672376,8952.215784311295,4345,1726774113.3885152
4346,4339,,,0.5298,5331763200.0,0.032885049921437336,214.81550268849895,8954.105746984482,4346,1726774115.278478
4347,4340,,,0.5298,5332992000.0,0.04240491130118658,214.8194395336756,8955.985483407974,4347,1726774117.1582143
4348,4341,,,0.5291,5334220800.0,0.02782327404923853,214.8194395336756,8957.863070487976,4348,1726774119.0358014
4349,4342,,,0.5291,5335449600.0,0.035445380653743606,214.8080561258411,8959.747617483139,4349,1726774120.9203484
4350,4343,,,0.5291,5336678400.0,0.03639112584999631,214.8220579958271,8961.628432750702,4350,1726774122.8011637
4351,4344,,,0.5303,5337907200.0,0.03276451371122697,214.81045651122875,8963.508475542068,4351,1726774124.6812065
4352,4345,,,0.5295,5339136000.0,0.039274509172805255,214.81373881298305,8965.390492677689,4352,1726774126.5632236
4353,4346,,,0.5295,5340364800.0,0.03329543007061617,214.81373881298305,8967.278500080109,4353,1726774128.451231
4354,4347,,,0.5281,5341593600.0,0.04272995088120738,214.82221255683152,8969.162287473679,4354,1726774130.3350184
4355,4348,,,0.5288,5342822400.0,0.02637832644269537,214.87224810992345,8971.046318292618,4355,1726774132.2190492
4356,4349,,,0.5298,5344051200.0,0.04490286065495046,214.87224810992345,8972.934103012085,4356,1726774134.106834
4357,4350,,,0.5291,5345280000.0,0.0285999404337089,214.9130751788092,8974.817239522934,4357,1726774135.9899704
4358,4351,,,0.5295,5346508800.0,0.04204400930956074,214.93513056632344,8976.701200962067,4358,1726774137.873932
4359,4352,,,0.5283,5347737600.0,0.036413625599777066,214.93513056632344,8978.582385063171,4359,1726774139.755116
4360,4353,,,0.5293,5348966400.0,0.03864660482633192,214.94468992408838,8980.46621966362,4360,1726774141.6389506
4361,4354,,,0.5286,5350195200.0,0.030862697539183494,214.97260226959736,8982.34366106987,4361,1726774143.516392
4362,4355,,,0.5286,5351424000.0,0.022617229780324485,214.97260226959736,8984.223789215088,4362,1726774145.3965201
4363,4356,,,0.5286,5352652800.0,0.03538663718103638,214.97664526132252,8986.112787008286,4363,1726774147.285518
4364,4357,,,0.5291,5353881600.0,0.02267227675871625,214.98903723867525,8987.998793363571,4364,1726774149.1715243
4365,4358,,,0.5288,5355110400.0,0.03403661172991653,214.98903723867525,8989.881617307663,4365,1726774151.0543482
4366,4359,,,0.5283,5356339200.0,0.021729976533239565,214.9980673059935,8991.770279407501,4366,1726774152.9430103
4367,4360,,,0.5278,5357568000.0,0.025959601831842937,215.04148627721233,8993.65629863739,4367,1726774154.8290296
4368,4361,,,0.5288,5358796800.0,0.02489533453379868,215.06618939366666,8995.539874792099,4368,1726774156.7126057
4369,4362,,,0.5283,5360025600.0,0.03063007264452789,215.08482383774196,8997.430388212204,4369,1726774158.6031191
4370,4363,,,0.5288,5361254400.0,0.022153724944526495,215.1804407243198,8999.311366081238,4370,1726774160.484097
4371,4364,,,0.5288,5362483200.0,0.02778141507907121,215.2232784117752,9001.193426132202,4371,1726774162.366157
4372,4365,,,0.5278,5363712000.0,0.024039880252222305,215.22433790117697,9003.077729225159,4372,1726774164.2504601
4373,4366,,,0.5286,5364940800.0,0.030147435211475795,215.22546544626752,9004.96572637558,4373,1726774166.1384573
4374,4367,,,0.5286,5366169600.0,0.027021552277041117,215.22973962794384,9006.851175546646,4374,1726774168.0239065
4375,4368,,,0.5286,5367398400.0,0.025479017845375953,215.26160728358528,9008.734573841095,4375,1726774169.9073048
4376,4369,,,0.5283,5368627200.0,0.02591251082169314,215.26555411645055,9010.618257522583,4376,1726774171.7909884
4377,4370,,,0.5295,5369856000.0,0.024031010601210722,215.26555411645055,9012.507946968079,4377,1726774173.680678
4378,4371,,,0.5286,5371084800.0,0.024094759212923002,215.30982627149766,9014.39320230484,4378,1726774175.5659332
4379,4372,,,0.5278,5372313600.0,0.02177265515375581,215.30982627149766,9016.274223089218,4379,1726774177.446954
4380,4373,,,0.5291,5373542400.0,0.0212521896365451,215.30982627149766,9018.154070854187,4380,1726774179.3268018
4381,4374,,,0.5283,5374771200.0,0.02446374182921822,215.3316051937395,9020.043486118317,4381,1726774181.216217
4382,4375,,,0.5295,5376000000.0,0.024819948563536944,215.3316051937395,9021.927068471909,4382,1726774183.0997994
4383,4376,,,0.5286,5377228800.0,0.02469345648929376,215.3316051937395,9023.808640003204,4383,1726774184.981371
4384,4377,,,0.5288,5378457600.0,0.02552491229317714,215.3316051937395,9025.689249515533,4384,1726774186.8619804
4385,4378,,,0.5288,5379686400.0,0.02265621313113722,215.34558209204687,9027.565640211105,4385,1726774188.7383711
4386,4379,,,0.5295,5380915200.0,0.025072535172614242,215.34887437670181,9029.444820404053,4386,1726774190.6175513
4387,4380,,,0.5283,5382144000.0,0.021067777979251946,215.34887437670181,9031.326808214188,4387,1726774192.4995391
4388,4381,,,0.5286,5383372800.0,0.02834547185045072,215.35281961019805,9033.209422588348,4388,1726774194.3821535
4389,4382,,,0.5295,5384601600.0,0.024037357687689758,215.3568736024288,9035.096157550812,4389,1726774196.2688885
4390,4383,,,0.5291,5385830400.0,0.021145584713901648,215.37091234150563,9036.982462644577,4390,1726774198.1551936
4391,4384,,,0.5288,5387059200.0,0.024234873979397206,215.4195148606841,9038.861397266388,4391,1726774200.0341282
4392,4385,,,0.5295,5388288000.0,0.020805824686229817,215.4195148606841,9040.739584684372,4392,1726774201.9123156
4393,4386,,,0.5293,5389516800.0,0.02429273650056469,215.5049054147318,9042.622128009796,4393,1726774203.794859
4394,4387,,,0.5286,5390745600.0,0.02688671768442136,215.5049054147318,9044.504118680954,4394,1726774205.6768496
4395,4388,,,0.5291,5391974400.0,0.021166569644486218,215.56625331974507,9046.394471168518,4395,1726774207.567202
4396,4389,,,0.5293,5393203200.0,0.024371807507036394,215.58980917546288,9048.27860403061,4396,1726774209.451335
4397,4390,,,0.5288,5394432000.0,0.026177693833628776,215.58980917546288,9050.159655570984,4397,1726774211.3323865
4398,4391,,,0.5293,5395660800.0,0.026593368724560126,215.58980917546288,9052.042968511581,4398,1726774213.2156994
4399,4392,,,0.5283,5396889600.0,0.022828998113623575,215.59409425251542,9053.93481349945,4399,1726774215.1075444
4400,4393,,,0.5288,5398118400.0,0.03176303266838779,215.59409425251542,9055.817025184631,4400,1726774216.989756
4401,4394,,,0.53,5399347200.0,0.030731744042130145,215.59609407697997,9057.698974370956,4401,1726774218.8717053
4402,4395,,,0.5293,5400576000.0,0.023801035202427982,215.6446458441526,9059.583978652954,4402,1726774220.7567096
4403,4396,,,0.5305,5401804800.0,0.031211011007496632,215.6446458441526,9061.471224546432,4403,1726774222.6439555
4404,4397,,,0.5291,5403033600.0,0.033293812567998154,215.66199863733527,9063.354870796204,4404,1726774224.5276017
4405,4398,,,0.5298,5404262400.0,0.035893639342045265,215.66655396699787,9065.2287068367,4405,1726774226.4014378
4406,4399,,,0.5283,5405491200.0,0.03999003527911628,215.70857981603328,9067.11549782753,4406,1726774228.2882288
4407,4400,,,0.5291,5406720000.0,0.03776683935656971,215.75315937721516,9069.003367185593,4407,1726774230.176098
4408,4401,,,0.5295,5407948800.0,0.03877988803175983,215.78545660273306,9070.891043424606,4408,1726774232.0637743
4409,4402,,,0.5305,5409177600.0,0.0278388086354488,215.80493398263627,9072.773153543472,4409,1726774233.9458845
4410,4403,,,0.5298,5410406400.0,0.031491597939533655,215.80493398263627,9074.655701637268,4410,1726774235.8284326
4411,4404,,,0.5298,5411635200.0,0.030399972147826904,215.8270068249106,9076.545963525772,4411,1726774237.7186944
4412,4405,,,0.5288,5412864000.0,0.028865948251185474,215.88509675287918,9078.429891109467,4412,1726774239.602622
4413,4406,,,0.5286,5414092800.0,0.04559585605529464,215.90083805997605,9080.31389093399,4413,1726774241.4866219
4414,4407,,,0.5276,5415321600.0,0.022265410512110173,215.90083805997605,9082.20748257637,4414,1726774243.3802135
4415,4408,,,0.5288,5416550400.0,0.04301881273772945,215.94613767094793,9084.087439537048,4415,1726774245.2601705
4416,4409,,,0.5293,5417779200.0,0.027049638035115498,215.94613767094793,9085.968606233597,4416,1726774247.1413372
4417,4410,,,0.5293,5419008000.0,0.039555534495159896,215.93695730756696,9087.847525119781,4417,1726774249.020256
4418,4411,,,0.5283,5420236800.0,0.03182025661156081,215.93695730756696,9089.739005088806,4418,1726774250.911736
4419,4412,,,0.5305,5421465600.0,0.03920933223392059,215.94101842285545,9091.624906539917,4419,1726774252.7976375
4420,4413,,,0.53,5422694400.0,0.03996510331751365,215.96070787008918,9093.508890390396,4420,1726774254.6816213
4421,4414,,,0.5293,5423923200.0,0.025369729061520973,216.00744163975,9095.395854473114,4421,1726774256.5685854
4422,4415,,,0.5286,5425152000.0,0.031347574767727704,216.00744163975,9097.28274679184,4422,1726774258.4554777
4423,4416,,,0.5288,5426380800.0,0.039196045949788635,216.02618475545967,9099.166712760925,4423,1726774260.3394437
4424,4417,,,0.5286,5427609600.0,0.02661405321902494,216.02618475545967,9101.049942493439,4424,1726774262.2226734
4425,4418,,,0.53,5428838400.0,0.027173409637555084,216.02618475545967,9102.937252759933,4425,1726774264.1099837
4426,4419,,,0.5283,5430067200.0,0.030699852061404194,216.0402523258108,9104.824003696442,4426,1726774265.9967346
4427,4420,,,0.5286,5431296000.0,0.026493958299795044,216.05277313945777,9106.705241203308,4427,1726774267.8779721
4428,4421,,,0.5288,5432524800.0,0.026434401704414794,216.06242768295002,9108.59116101265,4428,1726774269.763892
4429,4422,,,0.5291,5433753600.0,0.030684300094667268,216.06242768295002,9110.477131843567,4429,1726774271.6498628
4430,4423,,,0.5288,5434982400.0,0.02425979297379827,216.063559893987,9112.357913017273,4430,1726774273.530644
4431,4424,,,0.5283,5436211200.0,0.02633860088099813,216.0808067345698,9114.241902589798,4431,1726774275.4146335
4432,4425,,,0.5281,5437440000.0,0.022144804341530933,216.0808067345698,9116.133927822113,4432,1726774277.3066587
4433,4426,,,0.5293,5438668800.0,0.034794397409378834,216.0808067345698,9118.016695737839,4433,1726774279.1894267
4434,4427,,,0.5286,5439897600.0,0.021913693565925985,216.10756011547235,9119.899109601974,4434,1726774281.0718405
4435,4428,,,0.5283,5441126400.0,0.02924114198705432,216.1115276490648,9121.791189193726,4435,1726774282.96392
4436,4429,,,0.5278,5442355200.0,0.022973410558913308,216.1115276490648,9123.676416158676,4436,1726774284.849147
4437,4430,,,0.5283,5443584000.0,0.026817640723886225,216.11591083042106,9125.560566663742,4437,1726774286.7332976
4438,4431,,,0.5286,5444812800.0,0.02400502867383635,216.15885226856312,9127.453050136566,4438,1726774288.625781
4439,4432,,,0.5281,5446041600.0,0.03281048122747707,216.21266160672113,9129.332869291306,4439,1726774290.5056002
4440,4433,,,0.5283,5447270400.0,0.02322042129713778,216.21266160672113,9131.220351219177,4440,1726774292.3930821
4441,4434,,,0.5293,5448499200.0,0.028223149627758994,216.22512727262412,9133.112218856812,4441,1726774294.2849498
4442,4435,,,0.5291,5449728000.0,0.02164605763896109,216.2631340845279,9134.99325966835,4442,1726774296.1659906
4443,4436,,,0.5283,5450956800.0,0.02203342034069644,216.25074286360845,9136.882683515549,4443,1726774298.0554144
4444,4437,,,0.5286,5452185600.0,0.023884540560726072,216.2777642039572,9138.768716812134,4444,1726774299.9414477
4445,4438,,,0.5293,5453414400.0,0.022081177587161875,216.30420427967297,9140.64971280098,4445,1726774301.8224437
4446,4439,,,0.5291,5454643200.0,0.028905388657770738,216.34855277783234,9142.533759117126,4446,1726774303.70649
4447,4440,,,0.5286,5455872000.0,0.031046342848962457,216.34855277783234,9144.423636674881,4447,1726774305.5963676
4448,4441,,,0.5288,5457100800.0,0.022542289408325204,216.3721408137205,9146.308327436447,4448,1726774307.4810584
4449,4442,,,0.5283,5458329600.0,0.02430039888153797,216.38351414863496,9148.19635629654,4449,1726774309.3690872
4450,4443,,,0.5271,5459558400.0,0.02255050343038746,216.38351414863496,9150.085682630539,4450,1726774311.2584136
4451,4444,,,0.5273,5460787200.0,0.023508786213354074,216.3845724702318,9151.970572948456,4451,1726774313.1433039
4452,4445,,,0.5283,5462016000.0,0.019713621960726253,216.40193813393861,9153.860332012177,4452,1726774315.033063
4453,4446,,,0.5286,5463244800.0,0.022685691684565936,216.41966339296667,9155.745847702026,4453,1726774316.9185786
4454,4447,,,0.5281,5464473600.0,0.02471585780906879,216.4239681374847,9157.623799085617,4454,1726774318.79653
4455,4448,,,0.5288,5465702400.0,0.023537489057631908,216.41303012844443,9159.508912086487,4455,1726774320.681643
4456,4449,,,0.5276,5466931200.0,0.02295397811241089,216.4942668481662,9161.400334358215,4456,1726774322.5730653
4457,4450,,,0.5276,5468160000.0,0.02715296431822669,216.50189898849618,9163.285796165466,4457,1726774324.458527
4458,4451,,,0.5291,5469388800.0,0.02346111549072896,216.50189898849618,9165.167182922363,4458,1726774326.3399138
4459,4452,,,0.5283,5470617600.0,0.023416029647613433,216.50702301686428,9167.056344985962,4459,1726774328.229076
4460,4453,,,0.5278,5471846400.0,0.03005731981580485,216.50889939128368,9168.942141771317,4460,1726774330.1148727
4461,4454,,,0.5286,5473075200.0,0.03071555064929157,216.50889939128368,9170.825936794281,4461,1726774331.9986677
4462,4455,,,0.5278,5474304000.0,0.02517481080232405,216.51162145843927,9172.711124181747,4462,1726774333.883855
4463,4456,,,0.5286,5475532800.0,0.026610245641280346,216.52125554218114,9174.597392082214,4463,1726774335.770123
4464,4457,,,0.5281,5476761600.0,0.02456328134951498,216.556865457003,9176.477320194244,4464,1726774337.650051
4465,4458,,,0.5276,5477990400.0,0.02607573515909408,216.5917932028185,9178.359730243683,4465,1726774339.5324612
4466,4459,,,0.5291,5479219200.0,0.026964096463111334,216.59618469992148,9180.246107339859,4466,1726774341.4188383
4467,4460,,,0.5286,5480448000.0,0.024332849146826287,216.59618469992148,9182.141488075256,4467,1726774343.314219
4468,4461,,,0.5293,5481676800.0,0.021978711759708627,216.59618469992148,9184.02167224884,4468,1726774345.1944032
4469,4462,,,0.5281,5482905600.0,0.02481824016293961,216.6417716567202,9185.91052889824,4469,1726774347.0832598
4470,4463,,,0.5288,5484134400.0,0.03347685420063634,216.6417716567202,9187.794657707214,4470,1726774348.9673886
4471,4464,,,0.5283,5485363200.0,0.02442075552527106,216.6417716567202,9189.673666238785,4471,1726774350.8463972
4472,4465,,,0.5288,5486592000.0,0.02907477060809552,216.65970266252214,9191.55762720108,4472,1726774352.7303581
4473,4466,,,0.5288,5487820800.0,0.022074854456561387,216.65970266252214,9193.451768159866,4473,1726774354.624499
4474,4467,,,0.5281,5489049600.0,0.021318169555503152,216.6727916301733,9195.33765411377,4474,1726774356.510385
4475,4468,,,0.5283,5490278400.0,0.022470345370074727,216.6768750099154,9197.225392818451,4475,1726774358.3981237
4476,4469,,,0.5283,5491507200.0,0.023104058038306615,216.6926309062274,9199.109577655792,4476,1726774360.2823086
4477,4470,,,0.5283,5492736000.0,0.02386314588976738,216.70232904623452,9200.990402460098,4477,1726774362.1631334
4478,4471,,,0.5283,5493964800.0,0.03447397607648712,216.70232904623452,9202.873809814453,4478,1726774364.0465407
4479,4472,,,0.5298,5495193600.0,0.0301169539493393,216.7439918609337,9204.754466056824,4479,1726774365.927197
4480,4473,,,0.5276,5496422400.0,0.02581653622519901,216.7564990555358,9206.63866686821,4480,1726774367.8113978
4481,4474,,,0.5295,5497651200.0,0.029732153960197665,216.82796905395415,9208.526070833206,4481,1726774369.6988018
4482,4475,,,0.5295,5498880000.0,0.03842448650931077,216.88816827817627,9210.40883564949,4482,1726774371.5815666
4483,4476,,,0.5291,5500108800.0,0.02169557612196664,216.97089243505107,9212.286524772644,4483,1726774373.4592557
4484,4477,,,0.5305,5501337600.0,0.04254704323400745,216.97089243505107,9214.166623592377,4484,1726774375.3393545
4485,4478,,,0.5295,5502566400.0,0.027263945833960974,216.97089243505107,9216.050812482834,4485,1726774377.2235434
4486,4479,,,0.5295,5503795200.0,0.0372896174580138,216.98396263102603,9217.940134048462,4486,1726774379.112865
4487,4480,,,0.5286,5505024000.0,0.03149458507209915,217.02216953646118,9219.822221279144,4487,1726774380.9949522
4488,4481,,,0.5288,5506252800.0,0.02927964080087334,217.03790936507497,9221.704002857208,4488,1726774382.8767338
4489,4482,,,0.5286,5507481600.0,0.02693023007466213,217.04301399002688,9223.58660197258,4489,1726774384.759333
4490,4483,,,0.5293,5508710400.0,0.024545109555556083,217.05442415872338,9225.469708919525,4490,1726774386.6424398
4491,4484,,,0.5273,5509939200.0,0.029229865742043153,217.05442415872338,9227.358749866486,4491,1726774388.5314808
4492,4485,,,0.5298,5511168000.0,0.02972797427051951,217.07656789281748,9229.241722106934,4492,1726774390.414453
4493,4486,,,0.5278,5512396800.0,0.026009055400844104,217.07656789281748,9231.123032093048,4493,1726774392.295763
4494,4487,,,0.5291,5513625600.0,0.03360040267594006,217.07656789281748,9233.00410079956,4494,1726774394.1768317
4495,4488,,,0.5278,5514854400.0,0.027433405327445374,217.08055370501293,9234.888553142548,4495,1726774396.061284
4496,4489,,,0.5286,5516083200.0,0.02852686266284215,217.0693608547162,9236.78002357483,4496,1726774397.9527545
4497,4490,,,0.5286,5517312000.0,0.021087953714806776,217.07997788113715,9238.662034988403,4497,1726774399.834766
4498,4491,,,0.5288,5518540800.0,0.026227677974932733,217.07997788113715,9240.553417682648,4498,1726774401.7261486
4499,4492,,,0.5286,5519769600.0,0.02604753515906877,217.07997788113715,9242.436940193176,4499,1726774403.609671
4500,4493,,,0.5286,5520998400.0,0.03122901521609003,217.07997788113715,9244.321443796158,4500,1726774405.4941747
4501,4494,,,0.5278,5522227200.0,0.020857003476481402,217.10565454260973,9246.213525295258,4501,1726774407.3862562
4502,4495,,,0.5281,5523456000.0,0.02723826187309496,217.1378945149257,9248.098071813583,4502,1726774409.2708027
4503,4496,,,0.5283,5524684800.0,0.020091875756242685,217.1378945149257,9249.97893190384,4503,1726774411.1516628
4504,4497,,,0.5281,5525913600.0,0.024651480407484466,217.1655969171337,9251.862026929855,4504,1726774413.0347579
4505,4498,,,0.5281,5527142400.0,0.02280866082670044,217.16992284988498,9253.751824855804,4505,1726774414.9245558
4506,4499,,,0.5286,5528371200.0,0.03766207457259169,217.21782612017597,9255.631873607635,4506,1726774416.8046045
4507,4500,,,0.5291,5529600000.0,0.02106079215686408,217.2608374382622,9257.515680551529,4507,1726774418.6884115
4508,4501,,,0.5286,5530828800.0,0.02812300038456297,217.2608374382622,9259.404013633728,4508,1726774420.5767446
4509,4502,,,0.5286,5532057600.0,0.022484435794942095,217.2608374382622,9261.287634134293,4509,1726774422.460365
4510,4503,,,0.5293,5533286400.0,0.022613147098307713,217.27770159262778,9263.170838594437,4510,1726774424.3435695
4511,4504,,,0.5278,5534515200.0,0.0330272402935875,217.2914724152216,9265.052796840668,4511,1726774426.2255278
4512,4505,,,0.5288,5535744000.0,0.028030950042308364,217.30459523299317,9266.938277959824,4512,1726774428.111009
4513,4506,,,0.5283,5536972800.0,0.021810855199008928,217.3523699764394,9268.827925920486,4513,1726774430.0006568
4514,4507,,,0.5288,5538201600.0,0.022148610059636344,217.39679214370898,9270.711933135986,4514,1726774431.884664
4515,4508,,,0.5283,5539430400.0,0.02674243095849314,217.39679214370898,9272.59501838684,4515,1726774433.7677493
4516,4509,,,0.5281,5540659200.0,0.022229593748789633,217.4004845972635,9274.48567199707,4516,1726774435.658403
4517,4510,,,0.5278,5541888000.0,0.03199733145127701,217.40486874291707,9276.364545822144,4517,1726774437.5372767
4518,4511,,,0.5288,5543116800.0,0.021359847920838743,217.4200688255916,9278.246702432632,4518,1726774439.4194334
4519,4512,,,0.5281,5544345600.0,0.03314810570762322,217.42340156219385,9280.128628969193,4519,1726774441.30136
4520,4513,,,0.5286,5545574400.0,0.028325840728798693,217.4925039117728,9282.008243322372,4520,1726774443.1809742
4521,4514,,,0.5286,5546803200.0,0.028759379151363812,217.4925039117728,9283.886473417282,4521,1726774445.0592043
4522,4515,,,0.5291,5548032000.0,0.028291960671315383,217.5100235657256,9285.767948389053,4522,1726774446.9406793
4523,4516,,,0.5298,5549260800.0,0.02453609438730518,217.52069091597355,9287.654815196991,4523,1726774448.8275461
4524,4517,,,0.5293,5550489600.0,0.03991795763550134,217.55018503281605,9289.54000711441,4524,1726774450.712738
4525,4518,,,0.5281,5551718400.0,0.02270283535442194,217.55018503281605,9291.418671607971,4525,1726774452.5914025
4526,4519,,,0.5281,5552947200.0,0.029466200285738892,217.59887524482406,9293.302745580673,4526,1726774454.4754765
4527,4520,,,0.5288,5554176000.0,0.02584388153971467,217.6298014260685,9295.186101436615,4527,1726774456.3588324
4528,4521,,,0.5283,5555404800.0,0.0321968369662301,217.6298014260685,9297.076140165329,4528,1726774458.248871
4529,4522,,,0.5281,5556633600.0,0.0270010239470055,217.65949611721516,9298.959798336029,4529,1726774460.1325293
4530,4523,,,0.5281,5557862400.0,0.02906876756044564,217.6767600709823,9300.841703176498,4530,1726774462.014434
4531,4524,,,0.5291,5559091200.0,0.029841433036078436,217.69980047073997,9302.725311279297,4531,1726774463.8980422
4532,4525,,,0.5283,5560320000.0,0.03478769928011891,217.69980047073997,9304.614431858063,4532,1726774465.7871628
4533,4526,,,0.5276,5561548800.0,0.02847329429442667,217.69980047073997,9306.50060749054,4533,1726774467.6733384
4534,4527,,,0.5293,5562777600.0,0.030604971815751763,217.69980047073997,9308.382326841354,4534,1726774469.5550578
4535,4528,,,0.5293,5564006400.0,0.03667669261994337,217.68576836807682,9310.262096881866,4535,1726774471.4348278
4536,4529,,,0.5276,5565235200.0,0.023662660562017813,217.73984620413415,9312.152532100677,4536,1726774473.325263
4537,4530,,,0.5291,5566464000.0,0.030533999346338683,217.73984620413415,9314.037098646164,4537,1726774475.2098296
4538,4531,,,0.5291,5567692800.0,0.022533686966510515,217.73984620413415,9315.918044567108,4538,1726774477.0907755
4539,4532,,,0.5293,5568921600.0,0.03375985233053004,217.73984620413415,9317.802554368973,4539,1726774478.9752853
4540,4533,,,0.5286,5570150400.0,0.025909012682694462,217.7540183326131,9319.690517902374,4540,1726774480.8632488
4541,4534,,,0.5295,5571379200.0,0.03220367024250407,217.7399897239825,9321.571397304535,4541,1726774482.7441282
4542,4535,,,0.5291,5572608000.0,0.029784467983214536,217.7540183326131,9323.456664800644,4542,1726774484.6293957
4543,4536,,,0.5288,5573836800.0,0.034551368870432336,217.7577226673029,9325.341534376144,4543,1726774486.5142653
4544,4537,,,0.5286,5575065600.0,0.0206668493583558,217.7577226673029,9327.228670358658,4544,1726774488.4014013
4545,4538,,,0.5281,5576294400.0,0.026629435146440603,217.76808415505357,9329.108763694763,4545,1726774490.2814946
4546,4539,,,0.5283,5577523200.0,0.026511781684856104,217.76808415505357,9330.989471673965,4546,1726774492.1622026
4547,4540,,,0.5291,5578752000.0,0.023934441956520586,217.78667574673273,9332.871094703674,4547,1726774494.0438256
4548,4541,,,0.5278,5579980800.0,0.02668354779547354,217.84596452037505,9334.753265857697,4548,1726774495.9259968
4549,4542,,,0.5295,5581209600.0,0.024918888162206918,217.87311970287317,9336.63293170929,4549,1726774497.8056626
4550,4543,,,0.5283,5582438400.0,0.02864788265971768,217.93594287155227,9338.510678052902,4550,1726774499.683409
4551,4544,,,0.5286,5583667200.0,0.024544061492967843,218.0049297930267,9340.40187573433,4551,1726774501.5746067
4552,4545,,,0.5298,5584896000.0,0.03093156607560225,218.0049297930267,9342.289242267609,4552,1726774503.4619732
4553,4546,,,0.5283,5586124800.0,0.02803173922452108,218.03266536017603,9344.170479536057,4553,1726774505.3432105
4554,4547,,,0.5291,5587353600.0,0.025565652270071806,218.03266536017603,9346.051083803177,4554,1726774507.2238147
4555,4548,,,0.5273,5588582400.0,0.027666112230951584,218.03266536017603,9347.936985731125,4555,1726774509.1097167
4556,4549,,,0.5288,5589811200.0,0.02524343097406429,218.05150310835396,9349.821038722992,4556,1726774510.9937696
4557,4550,,,0.5281,5591040000.0,0.02474095994706115,218.10003662668765,9351.703011274338,4557,1726774512.8757422
4558,4551,,,0.5276,5592268800.0,0.01981775000421414,218.10003662668765,9353.583634614944,4558,1726774514.7563655
4559,4552,,,0.5283,5593497600.0,0.030212343679778143,218.11361225646257,9355.460638999939,4559,1726774516.63337
4560,4553,,,0.5295,5594726400.0,0.022457294589406682,218.11795520500485,9357.339447498322,4560,1726774518.5121784
4561,4554,,,0.5291,5595955200.0,0.033505981029182695,218.13102830136867,9359.22042131424,4561,1726774520.3931522
4562,4555,,,0.5276,5597184000.0,0.023696512556418563,218.15144225471556,9361.102456331253,4562,1726774522.2751873
4563,4556,,,0.5295,5598412800.0,0.038705850463468895,218.18503158514906,9362.986595869064,4563,1726774524.1593268
4564,4557,,,0.5293,5599641600.0,0.03619533983355221,218.2345467216694,9364.875107765198,4564,1726774526.0478387
4565,4558,,,0.53,5600870400.0,0.042943551928704644,218.2345467216694,9366.757779121399,4565,1726774527.93051
4566,4559,,,0.5293,5602099200.0,0.037897389660268434,218.2345467216694,9368.641105175018,4566,1726774529.813836
4567,4560,,,0.5344,5603328000.0,0.05745457415472153,218.24718327578137,9370.53211402893,4567,1726774531.704845
4568,4561,,,0.53,5604556800.0,0.05126458213370856,218.26844540109892,9372.415935516357,4568,1726774533.5886664
4569,4562,,,0.5466,5605785600.0,0.11362267469051426,218.26844540109892,9374.299071788788,4569,1726774535.4718027
4570,4563,,,0.5342,5607014400.0,0.05323515078054261,218.26958853960852,9376.190595388412,4570,1726774537.3633263
4571,4564,,,0.5635,5608243200.0,0.12395942022675285,218.28980163993003,9378.076447725296,4571,1726774539.2491786
4572,4565,,,0.541,5609472000.0,0.055230970507207336,218.37052800229247,9379.959642410278,4572,1726774541.1323733
4573,4566,,,0.5398,5610700800.0,0.08338679884631328,218.35725457378328,9381.852608203888,4573,1726774543.0253391
4574,4567,,,0.5454,5611929600.0,0.08711924990692578,218.39768056231733,9383.73683309555,4574,1726774544.909564
4575,4568,,,0.5371,5613158400.0,0.04549930101893622,218.41495770665526,9385.61986732483,4575,1726774546.7925982
4576,4569,,,0.5386,5614387200.0,0.06289593267217825,218.42002791353636,9387.509328842163,4576,1726774548.6820598
4577,4570,,,0.5376,5615616000.0,0.06288891429797605,218.4773568788079,9389.391052484512,4577,1726774550.5637834
4578,4571,,,0.5371,5616844800.0,0.035529174869943274,218.46451907289202,9391.275419950485,4578,1726774552.4481509
4579,4572,,,0.5347,5618073600.0,0.0419843143896765,218.51741206366142,9393.163462400436,4579,1726774554.3361933
4580,4573,,,0.5347,5619302400.0,0.05196966042338865,218.5107888497728,9395.044473648071,4580,1726774556.2172046
4581,4574,,,0.5337,5620531200.0,0.04696353506514714,218.51480213019894,9396.92785525322,4581,1726774558.1005862
4582,4575,,,0.5322,5621760000.0,0.0279126305085404,218.5294245061749,9398.809327363968,4582,1726774559.9820583
4583,4576,,,0.5312,5622988800.0,0.030659980841227244,218.54725425808945,9400.688775062561,4583,1726774561.861506
4584,4577,,,0.5342,5624217600.0,0.042571557834088974,218.58978061085105,9402.573787689209,4584,1726774563.7465186
4585,4578,,,0.5305,5625446400.0,0.02531931962730712,218.6071855234864,9404.462663650513,4585,1726774565.6353946
4586,4579,,,0.5291,5626675200.0,0.029689947904054957,218.6384269033008,9406.345529556274,4586,1726774567.5182605
4587,4580,,,0.5295,5627904000.0,0.03339192857677172,218.6384269033008,9408.22823548317,4587,1726774569.4009664
4588,4581,,,0.531,5629132800.0,0.02754361577201751,218.7003425780353,9410.111051797867,4588,1726774571.2837827
4589,4582,,,0.5288,5630361600.0,0.02592877766610703,218.7003425780353,9412.000386953354,4589,1726774573.1731179
4590,4583,,,0.53,5631590400.0,0.026370446294890507,218.7047810405616,9413.884885311127,4590,1726774575.0576162
4591,4584,,,0.5278,5632819200.0,0.022239945058055304,218.71967646967659,9415.767065525055,4591,1726774576.9397964
4592,4585,,,0.5281,5634048000.0,0.023681158028167087,218.71967646967659,9417.653721809387,4592,1726774578.8264527
4593,4586,,,0.5288,5635276800.0,0.028592051807090648,218.72310548956642,9419.536013841629,4593,1726774580.7087448
4594,4587,,,0.5288,5636505600.0,0.024815116195537154,218.73543701524451,9421.417833089828,4594,1726774582.590564
4595,4588,,,0.5293,5637734400.0,0.02459675826660014,218.73543701524451,9423.303221702576,4595,1726774584.4759526
4596,4589,,,0.5281,5638963200.0,0.025081837340765956,218.73649288656088,9425.18724656105,4596,1726774586.3599775
4597,4590,,,0.5281,5640192000.0,0.027146597765236466,218.73649288656088,9427.077525615692,4597,1726774588.2502565
4598,4591,,,0.5288,5641420800.0,0.026000297610733712,218.7682068315972,9428.959038257599,4598,1726774590.1317692
4599,4592,,,0.5281,5642649600.0,0.025193014051863204,218.77795580293846,9430.841356515884,4599,1726774592.0140874
4600,4593,,,0.5276,5643878400.0,0.02311891013459467,218.77795580293846,9432.730885267258,4600,1726774593.9036162
4601,4594,,,0.5278,5645107200.0,0.024629966229484275,218.7840977889218,9434.616003274918,4601,1726774595.7887342
4602,4595,,,0.5276,5646336000.0,0.02414510346425964,218.7840977889218,9436.497584819794,4602,1726774597.6703157
4603,4596,,,0.5281,5647564800.0,0.021976457208758002,218.7840977889218,9438.379175186157,4603,1726774599.551906
4604,4597,,,0.5276,5648793600.0,0.02781839383249343,218.7840977889218,9440.263644218445,4604,1726774601.4363751
4605,4598,,,0.5288,5650022400.0,0.024259608759954417,218.79670260383838,9442.150974273682,4605,1726774603.3237052
4606,4599,,,0.5271,5651251200.0,0.024028088522672762,218.79670260383838,9444.033382415771,4606,1726774605.2061133
4607,4600,,,0.5273,5652480000.0,0.0232051328541006,218.79670260383838,9445.919069290161,4607,1726774607.0918002
4608,4601,,,0.5278,5653708800.0,0.028266537513852073,218.81451950296284,9447.809542894363,4608,1726774608.9822738
4609,4602,,,0.5269,5654937600.0,0.022539893158123662,218.81451950296284,9449.692939043045,4609,1726774610.86567
4610,4603,,,0.5273,5656166400.0,0.028706370111401945,218.81451950296284,9451.572887659073,4610,1726774612.7456186
4611,4604,,,0.5276,5657395200.0,0.028825482592444437,218.81824158776732,9453.4571621418,4611,1726774614.629893
4612,4605,,,0.5271,5658624000.0,0.020238986082485484,218.81824158776732,9455.344871520996,4612,1726774616.5176024
4613,4606,,,0.5273,5659852800.0,0.020405945140279574,218.81824158776732,9457.229401350021,4613,1726774618.4021323
4614,4607,,,0.5288,5661081600.0,0.020406551774684308,218.81824158776732,9459.107624292374,4614,1726774620.2803552
4615,4608,,,0.5273,5662310400.0,0.018751531045688264,218.81824158776732,9460.986184120178,4615,1726774622.158915
4616,4609,,,0.5271,5663539200.0,0.02406417528030258,218.85836824659572,9462.865220546722,4616,1726774624.0379515
4617,4610,,,0.5283,5664768000.0,0.023395888688182823,218.85836824659572,9464.749034643173,4617,1726774625.9217656
4618,4611,,,0.5276,5665996800.0,0.020805761674539777,218.8667567872346,9466.6293694973,4618,1726774627.8021004
4619,4612,,,0.5276,5667225600.0,0.023072966522899127,218.88960054457246,9468.518971204758,4619,1726774629.6917021
4620,4613,,,0.5281,5668454400.0,0.019647286518701245,218.88960054457246,9470.404344320297,4620,1726774631.5770752
4621,4614,,,0.5273,5669683200.0,0.032954929064240884,218.90034342495332,9472.290596723557,4621,1726774633.4633276
4622,4615,,,0.5281,5670912000.0,0.020571579816322322,218.95000900961958,9474.178922176361,4622,1726774635.351653
4623,4616,,,0.5271,5672140800.0,0.028054027726466146,219.01119450912208,9476.06509923935,4623,1726774637.2378302
4624,4617,,,0.5278,5673369600.0,0.021904150161673217,219.026996498862,9477.948245763779,4624,1726774639.1209767
4625,4618,,,0.5286,5674598400.0,0.0223715230829697,219.03123216578612,9479.83957362175,4625,1726774641.0123045
4626,4619,,,0.5271,5675827200.0,0.020317266365231876,219.02973408663607,9481.720091104507,4626,1726774642.892822
4627,4620,,,0.5276,5677056000.0,0.027194122037393333,219.02973408663607,9483.600853681564,4627,1726774644.7735846
4628,4621,,,0.5278,5678284800.0,0.02130332368029649,219.05125907321897,9485.482162475586,4628,1726774646.6548934
4629,4622,,,0.5276,5679513600.0,0.022897331402753147,219.05054576869352,9487.362622737885,4629,1726774648.5353537
4630,4623,,,0.5269,5680742400.0,0.020284840019564675,219.06449045101422,9489.24269413948,4630,1726774650.415425
4631,4624,,,0.5281,5681971200.0,0.024377740225166068,219.06893936684065,9491.122184038162,4631,1726774652.294915
4632,4625,,,0.5278,5683200000.0,0.018894733476991325,219.05499496773064,9493.006621360779,4632,1726774654.1793523
4633,4626,,,0.5278,5684428800.0,0.018842052392960787,219.05499496773064,9494.895112514496,4633,1726774656.0678434
4634,4627,,,0.5273,5685657600.0,0.021597374223300214,219.05499496773064,9496.774764060974,4634,1726774657.947495
4635,4628,,,0.5281,5686886400.0,0.02376878529625173,219.1020314723542,9498.657536029816,4635,1726774659.830267
4636,4629,,,0.5276,5688115200.0,0.019932831876616097,219.143532177686,9500.537459135056,4636,1726774661.71019
4637,4630,,,0.5276,5689344000.0,0.021213203682139026,219.15739964763338,9502.41790342331,4637,1726774663.5906343
4638,4631,,,0.5269,5690572800.0,0.020726945173006234,219.1723356067378,9504.300095796585,4638,1726774665.4728267
4639,4632,,,0.5273,5691801600.0,0.02737715686068334,219.18712797587477,9506.181803226471,4639,1726774667.3545341
4640,4633,,,0.5271,5693030400.0,0.02013682237654641,219.18712797587477,9508.070295095444,4640,1726774669.243026
4641,4634,,,0.5273,5694259200.0,0.022055395567771464,219.18712797587477,9509.95334482193,4641,1726774671.1260757
4642,4635,,,0.5271,5695488000.0,0.020791154854380326,219.17369013025376,9511.834917068481,4642,1726774673.007648
4643,4636,,,0.5288,5696716800.0,0.022808290381468095,219.18691411740917,9513.715333223343,4643,1726774674.8880641
4644,4637,,,0.5281,5697945600.0,0.023781207309036583,219.20035115234762,9515.597026109695,4644,1726774676.769757
4645,4638,,,0.5283,5699174400.0,0.021589173410397802,219.1893378344679,9517.487670898438,4645,1726774678.6604018
4646,4639,,,0.5278,5700403200.0,0.02870286607049749,219.17590012433507,9519.36924815178,4646,1726774680.541979
4647,4640,,,0.5276,5701632000.0,0.023835498908312863,219.17590012433507,9521.25128865242,4647,1726774682.4240196
4648,4641,,,0.5269,5702860800.0,0.021674866418585837,219.1889814071695,9523.135097265244,4648,1726774684.3078282
4649,4642,,,0.5286,5704089600.0,0.029664587080361047,219.1889814071695,9525.01883482933,4649,1726774686.1915658
4650,4643,,,0.5278,5705318400.0,0.028338209686836226,219.1889814071695,9526.901577711105,4650,1726774688.0743086
4651,4644,,,0.5283,5706547200.0,0.032315860487087435,219.24610930484604,9528.785555839539,4651,1726774689.9582868
4652,4645,,,0.5276,5707776000.0,0.024797329429454902,219.23303143074153,9530.66774058342,4652,1726774691.8404715
4653,4646,,,0.5278,5709004800.0,0.02769221134633278,219.24610930484604,9532.54964351654,4653,1726774693.7223744
4654,4647,,,0.5283,5710233600.0,0.026257094637163,219.29499297820846,9534.437645435333,4654,1726774695.6103764
4655,4648,,,0.5283,5711462400.0,0.021580359086457977,219.29121663968326,9536.323744773865,4655,1726774697.4964757
4656,4649,,,0.5283,5712691200.0,0.0278623886197802,219.31372229995665,9538.206695318222,4656,1726774699.3794262
4657,4650,,,0.5276,5713920000.0,0.02269768547111953,219.36259090615815,9540.087869167328,4657,1726774701.2606
4658,4651,,,0.5283,5715148800.0,0.022274333045474215,219.443777057046,9541.96757054329,4658,1726774703.1403015
4659,4652,,,0.5271,5716377600.0,0.02757931300155004,219.443777057046,9543.847882270813,4659,1726774705.0206132
4660,4653,,,0.5281,5717606400.0,0.023510280001508677,219.4352414616041,9545.735724449158,4660,1726774706.9084554
4661,4654,,,0.5283,5718835200.0,0.024748370435205495,219.45300651919194,9547.618557691574,4661,1726774708.7912886
4662,4655,,,0.5273,5720064000.0,0.023022796624447783,219.5254759027127,9549.50421833992,4662,1726774710.6769493
4663,4656,,,0.5291,5721292800.0,0.028046628899387957,219.54010213469542,9551.394031524658,4663,1726774712.5667624
4664,4657,,,0.5286,5722521600.0,0.024342358862433924,219.54010213469542,9553.281855344772,4664,1726774714.4545863
4665,4658,,,0.5278,5723750400.0,0.022328453572634886,219.54423893958707,9555.161237716675,4665,1726774716.3339686
4666,4659,,,0.5281,5724979200.0,0.024608277677234232,219.58612748261785,9557.04940199852,4666,1726774718.222133
4667,4660,,,0.5281,5726208000.0,0.02377395039899856,219.58612748261785,9558.937039852142,4667,1726774720.1097708
4668,4661,,,0.5276,5727436800.0,0.024475020674537766,219.5983304986914,9560.82070684433,4668,1726774721.9934378
4669,4662,,,0.5278,5728665600.0,0.021875111737427243,219.61259613877456,9562.707436800003,4669,1726774723.8801677
4670,4663,,,0.5281,5729894400.0,0.021244189114356486,219.6144726596189,9564.594249486923,4670,1726774725.7669804
4671,4664,,,0.5288,5731123200.0,0.024314771597516903,219.62425521003482,9566.478846788406,4671,1726774727.6515777
4672,4665,,,0.5283,5732352000.0,0.02574928908423157,219.6401820485325,9568.3610227108,4672,1726774729.5337536
4673,4666,,,0.5283,5733580800.0,0.027931671863644113,219.65031913319066,9570.249763011932,4673,1726774731.422494
4674,4667,,,0.5278,5734809600.0,0.026723748117275927,219.66251858319504,9572.132318496704,4674,1726774733.3050494
4675,4668,,,0.5283,5736038400.0,0.025339210124132948,219.66721323473035,9574.012092113495,4675,1726774735.184823
4676,4669,,,0.5283,5737267200.0,0.023715226892234445,219.66721323473035,9575.89386510849,4676,1726774737.066596
4677,4670,,,0.5291,5738496000.0,0.03375061784086044,219.75799233546093,9577.775867462158,4677,1726774738.9485984
4678,4671,,,0.5291,5739724800.0,0.03055869982365257,219.78244969813332,9579.663021087646,4678,1726774740.835752
4679,4672,,,0.5298,5740953600.0,0.025397879400841043,219.77255865795098,9581.550859451294,4679,1726774742.7235904
4680,4673,,,0.5278,5742182400.0,0.032014100280832875,219.78645753108287,9583.434339046478,4680,1726774744.60707
4681,4674,,,0.5293,5743411200.0,0.0314090884394761,219.78645753108287,9585.320444583893,4681,1726774746.4931755
4682,4675,,,0.5293,5744640000.0,0.04126256334990871,219.78645753108287,9587.208657503128,4682,1726774748.3813884
4683,4676,,,0.5298,5745868800.0,0.02298307127471654,219.79071410733553,9589.088039636612,4683,1726774750.2607706
4684,4677,,,0.5286,5747097600.0,0.03867409371055328,219.79071410733553,9590.972526073456,4684,1726774752.145257
4685,4678,,,0.5276,5748326400.0,0.0359155794218943,219.80835269402866,9592.856741189957,4685,1726774754.029472
4686,4679,,,0.5286,5749555200.0,0.02832560402539349,219.80835269402866,9594.746612787247,4686,1726774755.9193437
4687,4680,,,0.5286,5750784000.0,0.031969670853001494,219.80835269402866,9596.63053035736,4687,1726774757.8032613
4688,4681,,,0.5281,5752012800.0,0.028662645140513508,219.81239559636418,9598.520123958588,4688,1726774759.692855
4689,4682,,,0.5283,5753241600.0,0.032488688803976304,219.8282110713102,9600.402701854706,4689,1726774761.5754328
4690,4683,,,0.5286,5754470400.0,0.03050437186269871,219.82926613624494,9602.2836663723,4690,1726774763.4563973
4691,4684,,,0.5283,5755699200.0,0.03489519156901678,219.86612581580184,9604.164072751999,4691,1726774765.3368037
4692,4685,,,0.5288,5756928000.0,0.026489779622678015,219.87980558989494,9606.042829036713,4692,1726774767.21556
4693,4686,,,0.5288,5758156800.0,0.03120005984032478,219.88842163413244,9607.927881717682,4693,1726774769.1006126
4694,4687,,,0.5281,5759385600.0,0.028269203631811693,219.88842163413244,9609.816190004349,4694,1726774770.988921
4695,4688,,,0.5286,5760614400.0,0.03171527467149492,219.88842163413244,9611.699657678604,4695,1726774772.8723886
4696,4689,,,0.5291,5761843200.0,0.03140579130311539,219.92863721841684,9613.579817056656,4696,1726774774.752548
4697,4690,,,0.5281,5763072000.0,0.02494552331571509,220.0212614015973,9615.462190151215,4697,1726774776.634921
4698,4691,,,0.5278,5764300800.0,0.026721754858720904,220.0212614015973,9617.350654125214,4698,1726774778.523385
4699,4692,,,0.5278,5765529600.0,0.02389737018073217,220.03393736819328,9619.236077547073,4699,1726774780.4088085
4700,4693,,,0.5288,5766758400.0,0.02854792231708327,220.03393736819328,9621.118491649628,4700,1726774782.2912226
4701,4694,,,0.5281,5767987200.0,0.021895203353078735,220.0520801282051,9623.000226259232,4701,1726774784.1729572
4702,4695,,,0.5281,5769216000.0,0.02448288118955124,220.05875458329305,9624.890527486801,4702,1726774786.0632584
4703,4696,,,0.5278,5770444800.0,0.021102368232202424,220.05875458329305,9626.777090549469,4703,1726774787.9498215
4704,4697,,,0.5281,5771673600.0,0.022648887843162196,220.06277513473287,9628.654066562653,4704,1726774789.8267975
4705,4698,,,0.5271,5772902400.0,0.026282136448957667,220.06277513473287,9630.532104253769,4705,1726774791.7048352
4706,4699,,,0.5281,5774131200.0,0.02280891229308409,220.06615660125934,9632.414081811905,4706,1726774793.5868127
4707,4700,,,0.5298,5775360000.0,0.022034553066590697,220.08046291356715,9634.295471429825,4707,1726774795.4682024
4708,4701,,,0.5286,5776588800.0,0.023473512048153608,220.08046291356715,9636.179050922394,4708,1726774797.3517818
4709,4702,,,0.5281,5777817600.0,0.022563497762011876,220.1343073699554,9638.065495967865,4709,1726774799.238227
4710,4703,,,0.5286,5779046400.0,0.022821220058468063,220.14364096255426,9639.951924324036,4710,1726774801.1246552
4711,4704,,,0.5281,5780275200.0,0.02300941192583084,220.1480325826238,9641.832522153854,4711,1726774803.005253
4712,4705,,,0.5276,5781504000.0,0.022071688997221464,220.18168101876685,9643.71300125122,4712,1726774804.8857322
4713,4706,,,0.5286,5782732800.0,0.023158269481844636,220.19179317415532,9645.595349311829,4713,1726774806.7680802
4714,4707,,,0.5278,5783961600.0,0.02508828494250892,220.20921337730172,9647.479017496109,4714,1726774808.6517484
4715,4708,,,0.5273,5785190400.0,0.025073963809238674,220.23489768029498,9649.363122940063,4715,1726774810.5358539
4716,4709,,,0.5286,5786419200.0,0.021258129217126182,220.24990245457545,9651.248932600021,4716,1726774812.4216635
4717,4710,,,0.5276,5787648000.0,0.021557100723604557,220.24990245457545,9653.13043808937,4717,1726774814.303169
4718,4711,,,0.5293,5788876800.0,0.024111342168321878,220.3028987269573,9655.009104967117,4718,1726774816.181836
4719,4712,,,0.5276,5790105600.0,0.02589133643979906,220.3168350637327,9656.894482374191,4719,1726774818.0672133
4720,4713,,,0.5278,5791334400.0,0.026066000130744595,220.38658328888806,9658.782645225525,4720,1726774819.9553761
4721,4714,,,0.5281,5792563200.0,0.02010787387899497,220.39073965346185,9660.663340091705,4721,1726774821.836071
4722,4715,,,0.5288,5793792000.0,0.023291955042118423,220.44340082830786,9662.544389486313,4722,1726774823.7171204
4723,4716,,,0.5286,5795020800.0,0.02225130779500219,220.44340082830786,9664.427081108093,4723,1726774825.599812
4724,4717,,,0.5286,5796249600.0,0.02277310733831464,220.44340082830786,9666.303457021713,4724,1726774827.476188
4725,4718,,,0.5276,5797478400.0,0.022629430793427406,220.45669040369359,9668.181733846664,4725,1726774829.3544648
4726,4719,,,0.5281,5798707200.0,0.02408035327054048,220.46742779546824,9670.062422513962,4726,1726774831.2351534
4727,4720,,,0.5269,5799936000.0,0.03053420718043319,220.52294913171735,9671.94629073143,4727,1726774833.1190217
4728,4721,,,0.5278,5801164800.0,0.022272295837544896,220.52294913171735,9673.828871011734,4728,1726774835.001602
4729,4722,,,0.5269,5802393600.0,0.026721128827766637,220.56758282610343,9675.718081474304,4729,1726774836.8908124
4730,4723,,,0.5286,5803622400.0,0.02892507180232919,220.58128993355263,9677.600821018219,4730,1726774838.773552
4731,4724,,,0.5271,5804851200.0,0.02339724295304347,220.59117127335355,9679.482139348984,4731,1726774840.6548703
4732,4725,,,0.5278,5806080000.0,0.027473746613443085,220.6042394623231,9681.363102197647,4732,1726774842.5358331
4733,4726,,,0.5286,5807308800.0,0.021018752259740828,220.60826777911112,9683.242039203644,4733,1726774844.4147701
4734,4727,,,0.5283,5808537600.0,0.030437321954218867,220.5961914619108,9685.133238554,4734,1726774846.3059695
4735,4728,,,0.5276,5809766400.0,0.02602362978307774,220.6120215729415,9687.016678571701,4735,1726774848.1894095
4736,4729,,,0.5283,5810995200.0,0.025041775207274523,220.6120215729415,9688.898956537247,4736,1726774850.0716875
4737,4730,,,0.5278,5812224000.0,0.021942018712277325,220.64920193034916,9690.786096334457,4737,1726774851.9588273
4738,4731,,,0.5283,5813452800.0,0.02448651936031292,220.68572995608483,9692.672274112701,4738,1726774853.845005
4739,4732,,,0.5283,5814681600.0,0.021936931539852187,220.69012848901966,9694.555586338043,4739,1726774855.7283173
4740,4733,,,0.5286,5815910400.0,0.023995673482914842,220.69012848901966,9696.436794757843,4740,1726774857.6095257
4741,4734,,,0.5283,5817139200.0,0.021373759853439145,220.69012848901966,9698.318973302841,4741,1726774859.4917042
4742,4735,,,0.5278,5818368000.0,0.02378422414409853,220.69012848901966,9700.207108974457,4742,1726774861.37984
4743,4736,,,0.5278,5819596800.0,0.024704346124530655,220.67784423792978,9702.093409061432,4743,1726774863.26614
4744,4737,,,0.5278,5820825600.0,0.024983067653469762,220.709695145569,9703.975594997406,4744,1726774865.148326
4745,4738,,,0.5271,5822054400.0,0.02595725330314942,220.72466764331077,9705.86399435997,4745,1726774867.0367253
4746,4739,,,0.5281,5823283200.0,0.022905146799785583,220.75128290963565,9707.751063585281,4746,1726774868.9237945
4747,4740,,,0.5281,5824512000.0,0.026206216465530188,220.75128290963565,9709.630222320557,4747,1726774870.8029532
4748,4741,,,0.5281,5825740800.0,0.024192896706975716,220.74079822271187,9711.51260137558,4748,1726774872.6853323
4749,4742,,,0.5271,5826969600.0,0.023986661517089673,220.76369578125838,9713.395315885544,4749,1726774874.5680468
4750,4743,,,0.5278,5828198400.0,0.022490282113098798,220.77533829664944,9715.286273002625,4750,1726774876.459004
4751,4744,,,0.5281,5829427200.0,0.02193493296898182,220.77533829664944,9717.169672250748,4751,1726774878.3424032
4752,4745,,,0.5278,5830656000.0,0.025928706570021255,220.79023557440215,9719.058208227158,4752,1726774880.2309391
4753,4746,,,0.5286,5831884800.0,0.02903606042662162,220.79023557440215,9720.948868274689,4753,1726774882.1215992
4754,4747,,,0.5281,5833113600.0,0.02268717945218324,220.8161353366189,9722.841590881348,4754,1726774884.0143218
4755,4748,,,0.5286,5834342400.0,0.024013774122835747,220.8161353366189,9724.727715969086,4755,1726774885.900447
4756,4749,,,0.5283,5835571200.0,0.025949387872644735,220.8536350730954,9726.609319925308,4756,1726774887.7820508
4757,4750,,,0.5286,5836800000.0,0.025098741508554855,220.8676074031681,9728.489506483078,4757,1726774889.6622374
4758,4751,,,0.5288,5838028800.0,0.02917156461169946,220.8676074031681,9730.377703428268,4758,1726774891.5504344
4759,4752,,,0.5283,5839257600.0,0.02781326741935934,220.8676074031681,9732.261707544327,4759,1726774893.4344385
4760,4753,,,0.5295,5840486400.0,0.024668109761686277,220.8558282568065,9734.141257762909,4760,1726774895.3139887
4761,4754,,,0.5281,5841715200.0,0.022444547308466744,220.88377175564528,9736.019820451736,4761,1726774897.1925514
4762,4755,,,0.5286,5842944000.0,0.02318433832028925,220.92408905549436,9737.901945352554,4762,1726774899.0746763
4763,4756,,,0.5283,5844172800.0,0.02506287196285292,220.9885549214031,9739.790674448013,4763,1726774900.9634054
4764,4757,,,0.5281,5845401600.0,0.021525852253942566,221.0707629392962,9741.677696466446,4764,1726774902.8504274
4765,4758,,,0.5283,5846630400.0,0.022246276355556562,221.07479159000127,9743.559584140778,4765,1726774904.732315
4766,4759,,,0.5278,5847859200.0,0.0228346621075179,221.07479159000127,9745.442484617233,4766,1726774906.6152155
4767,4760,,,0.5295,5849088000.0,0.020935904299022725,221.12542617610146,9747.338044643402,4767,1726774908.5107756
4768,4761,,,0.5286,5850316800.0,0.02608716572619617,221.17548400888037,9749.21833205223,4768,1726774910.391063
4769,4762,,,0.5283,5851545600.0,0.02270614745341219,221.18064988333066,9751.101209163666,4769,1726774912.27394
4770,4763,,,0.5281,5852774400.0,0.02309593440372527,221.1698058230655,9752.984526634216,4770,1726774914.1572576
4771,4764,,,0.5288,5854003200.0,0.02346448744746429,221.1823453235192,9754.873950719833,4771,1726774916.0466816
4772,4765,,,0.5278,5855232000.0,0.022782361134625343,221.1864160929927,9756.758748292923,4772,1726774917.9314792
4773,4766,,,0.5286,5856460800.0,0.026730120233008532,221.24599440229986,9758.64039850235,4773,1726774919.8131294
4774,4767,,,0.5276,5857689600.0,0.023776996337482887,221.26951052746173,9760.523006677628,4774,1726774921.6957376
4775,4768,,,0.5286,5858918400.0,0.02829274266244768,221.2740033766111,9762.40786409378,4775,1726774923.580595
4776,4769,,,0.5276,5860147200.0,0.025873096020713835,221.2740033766111,9764.293673276901,4776,1726774925.4664042
4777,4770,,,0.5278,5861376000.0,0.029393118486957602,221.29179734077923,9766.176700592041,4777,1726774927.3494315
4778,4771,,,0.5281,5862604800.0,0.027443184386965257,221.2814530079566,9768.064266681671,4778,1726774929.2369976
4779,4772,,,0.5281,5863833600.0,0.026605599229416434,221.29137369159355,9769.949699878693,4779,1726774931.1224308
4780,4773,,,0.5276,5865062400.0,0.03038213672805091,221.29137369159355,9771.82984161377,4780,1726774933.0025725
4781,4774,,,0.5288,5866291200.0,0.030492320191890895,221.30722467943178,9773.711298704147,4781,1726774934.8840296
4782,4775,,,0.5283,5867520000.0,0.02076531979781346,221.35853843722066,9775.592889547348,4782,1726774936.7656205
4783,4776,,,0.5283,5868748800.0,0.03186915524821287,221.37085549833,9777.473973751068,4783,1726774938.6467047
4784,4777,,,0.5286,5869977600.0,0.027971594143967802,221.4951171336797,9779.361578941345,4784,1726774940.5343099
4785,4778,,,0.5276,5871206400.0,0.024918678492820878,221.51095354194678,9781.25042462349,4785,1726774942.4231555
4786,4779,,,0.5276,5872435200.0,0.03284192129834701,221.51095354194678,9783.135302066803,4786,1726774944.308033
4787,4780,,,0.5288,5873664000.0,0.023843683582978028,221.51095354194678,9785.02156329155,4787,1726774946.1942942
4788,4781,,,0.5281,5874892800.0,0.03270171688046667,221.52262731843558,9786.90876340866,4788,1726774948.0814943
4789,4782,,,0.5286,5876121600.0,0.024246567870584188,221.53754487459344,9788.792682886124,4789,1726774949.9654138
4790,4783,,,0.5278,5877350400.0,0.035175995885710305,221.53754487459344,9790.681206703186,4790,1726774951.8539376
4791,4784,,,0.5276,5878579200.0,0.023420763449655494,221.56131214420648,9792.565190792084,4791,1726774953.7379217
4792,4785,,,0.5288,5879808000.0,0.02434597888910977,221.56131214420648,9794.446124076843,4792,1726774955.618855
4793,4786,,,0.5286,5881036800.0,0.022414423371179815,221.63262509795914,9796.323627471924,4793,1726774957.4963584
4794,4787,,,0.5281,5882265600.0,0.03225357052276887,221.63262509795914,9798.204688549042,4794,1726774959.3774195
4795,4788,,,0.5281,5883494400.0,0.02942015503700804,221.63262509795914,9800.08607006073,4795,1726774961.258801
4796,4789,,,0.5266,5884723200.0,0.01867933926940604,221.69130820312398,9801.973664522171,4796,1726774963.1463954
4797,4790,,,0.5291,5885952000.0,0.02544606773817246,221.69130820312398,9803.862763166428,4797,1726774965.035494
4798,4791,,,0.5281,5887180800.0,0.030155509599199423,221.69130820312398,9805.749161243439,4798,1726774966.9218922
4799,4792,,,0.5293,5888409600.0,0.025559646953954233,221.69538724692154,9807.639667749405,4799,1726774968.8123987
4800,4793,,,0.5283,5889638400.0,0.0325749350130946,221.71292716103068,9809.522629499435,4800,1726774970.6953604
4801,4794,,,0.5283,5890867200.0,0.02419882559697924,221.72628158455302,9811.404087543488,4801,1726774972.5768185
4802,4795,,,0.5291,5892096000.0,0.027667135426402843,221.7307827954037,9813.285675764084,4802,1726774974.4584067
4803,4796,,,0.5281,5893324800.0,0.023363957716640227,221.7349668135644,9815.176461696625,4803,1726774976.3491926
4804,4797,,,0.5276,5894553600.0,0.0306680385453112,221.75275901961737,9817.059828519821,4804,1726774978.2325594
4805,4798,,,0.5278,5895782400.0,0.020449150955394936,221.75275901961737,9818.941828489304,4805,1726774980.1145594
4806,4799,,,0.5276,5897011200.0,0.032266074823002845,221.76653378680135,9820.825819253922,4806,1726774981.9985502
4807,4800,,,0.5276,5898240000.0,0.02776283933888061,221.7804926364411,9822.715324401855,4807,1726774983.8880553
4808,4801,,,0.5291,5899468800.0,0.024760402658489764,221.81536390444757,9824.600062847137,4808,1726774985.7727938
4809,4802,,,0.5278,5900697600.0,0.02658470160793838,221.83279748283954,9826.487510442734,4809,1726774987.6602414
4810,4803,,,0.5283,5901926400.0,0.022957543650275157,221.83279748283954,9828.371762752533,4810,1726774989.5444937
4811,4804,,,0.5276,5903155200.0,0.024624089058892407,221.87125216905073,9830.253912448883,4811,1726774991.4266434
4812,4805,,,0.5281,5904384000.0,0.028651736505445145,221.87125216905073,9832.135246992111,4812,1726774993.307978
4813,4806,,,0.5273,5905612800.0,0.032781936546047705,221.89343453347712,9834.014927625656,4813,1726774995.1876585
4814,4807,,,0.5281,5906841600.0,0.02415457301987552,221.89343453347712,9835.8944709301,4814,1726774997.0672019
4815,4808,,,0.5278,5908070400.0,0.020447021009644434,221.89343453347712,9837.772159337997,4815,1726774998.9448903
4816,4809,,,0.5278,5909299200.0,0.019623654393731208,221.8977387115797,9839.652227640152,4816,1726775000.8249586
4817,4810,,,0.5276,5910528000.0,0.02077193391213377,221.8977387115797,9841.531378746033,4817,1726775002.7041097
4818,4811,,,0.5281,5911756800.0,0.02298421669823073,221.90216603057866,9843.41158246994,4818,1726775004.5843134
4819,4812,,,0.5269,5912985600.0,0.02240470166821859,221.9071653621453,9845.292228460312,4819,1726775006.4649594
4820,4813,,,0.5283,5914214400.0,0.0225375427331618,221.9071653621453,9847.17221403122,4820,1726775008.344945
4821,4814,,,0.5281,5915443200.0,0.021747404593342522,221.93797741781938,9849.053299188614,4821,1726775010.22603
4822,4815,,,0.5293,5916672000.0,0.02331512014990413,221.93797741781938,9850.941670179367,4822,1726775012.114401
4823,4816,,,0.5278,5917900800.0,0.02344316801321457,221.94786875595923,9852.824895143509,4823,1726775013.997626
4824,4817,,,0.5281,5919129600.0,0.02181417938126691,221.94786875595923,9854.708380937576,4824,1726775015.8811119
4825,4818,,,0.5283,5920358400.0,0.024235887492070566,221.94786875595923,9856.591051578522,4825,1726775017.7637825
4826,4819,,,0.5278,5921587200.0,0.0238096477749747,221.96191299480301,9858.468889474869,4826,1726775019.6416204
4827,4820,,,0.5281,5922816000.0,0.03828036781543354,222.08022419063454,9860.346630334854,4827,1726775021.5193613
4828,4821,,,0.5288,5924044800.0,0.022561204042786342,222.0949635889173,9862.226683855057,4828,1726775023.3994148
4829,4822,,,0.5286,5925273600.0,0.02672435977198825,222.11365905558915,9864.105186223984,4829,1726775025.2779171
4830,4823,,,0.5281,5926502400.0,0.03088168914214898,222.13099888143145,9865.980117321014,4830,1726775027.1528482
4831,4824,,,0.5281,5927731200.0,0.024295535901578836,222.13500830364964,9867.862978219986,4831,1726775029.0357091
4832,4825,,,0.5283,5928960000.0,0.023096658547492176,222.1459459208349,9869.74407339096,4832,1726775030.9168043
4833,4826,,,0.5278,5930188800.0,0.024620385684215707,222.19166003489534,9871.627161979675,4833,1726775032.799893
4834,4827,,,0.5278,5931417600.0,0.024840595158377346,222.19398944461233,9873.50570988655,4834,1726775034.6784408
4835,4828,,,0.5281,5932646400.0,0.029349499522987866,222.19398944461233,9875.383118152618,4835,1726775036.555849
4836,4829,,,0.5278,5933875200.0,0.01914616254125475,222.20801812786257,9877.261109113693,4836,1726775038.43384
4837,4830,,,0.5293,5935104000.0,0.022798161318834508,222.2118064236518,9879.141479492188,4837,1726775040.3142104
4838,4831,,,0.5281,5936332800.0,0.02043539322507511,222.22625365266813,9881.026334047318,4838,1726775042.199065
4839,4832,,,0.5278,5937561600.0,0.027707099254966797,222.27232909485156,9882.91381072998,4839,1726775044.0865417
4840,4833,,,0.5283,5938790400.0,0.020706185279034835,222.28136203076048,9884.79878783226,4840,1726775045.9715188
4841,4834,,,0.5286,5940019200.0,0.028210234346540193,222.29229244679178,9886.680226564407,4841,1726775047.8529575
4842,4835,,,0.5269,5941248000.0,0.02477200138935827,222.31025090231444,9888.564238071442,4842,1726775049.736969
4843,4836,,,0.5283,5942476800.0,0.019979119156807,222.31025090231444,9890.451372146606,4843,1726775051.624103
4844,4837,,,0.5298,5943705600.0,0.026980637904637284,222.31025090231444,9892.3364071846,4844,1726775053.509138
4845,4838,,,0.5281,5944934400.0,0.022300110059258037,222.32406140867883,9894.221116065979,4845,1726775055.393847
4846,4839,,,0.5278,5946163200.0,0.020755031428652194,222.3174988895386,9896.100070238113,4846,1726775057.2728012
4847,4840,,,0.5281,5947392000.0,0.025872597571744836,222.35502650603607,9897.990996837616,4847,1726775059.1637278
4848,4841,,,0.5283,5948620800.0,0.023513048285572005,222.415064547121,9899.876317739487,4848,1726775061.0490487
4849,4842,,,0.5278,5949849600.0,0.02691983467989159,222.40406990992767,9901.757805109024,4849,1726775062.930536
4850,4843,,,0.5283,5951078400.0,0.02644327621176018,222.45716757670453,9903.641276836395,4850,1726775064.8140078
4851,4844,,,0.5283,5952307200.0,0.02614386233774902,222.53146722710926,9905.531560659409,4851,1726775066.7042916
4852,4845,,,0.5283,5953536000.0,0.02288948983696967,222.53146722710926,9907.414461135864,4852,1726775068.587192
4853,4846,,,0.5281,5954764800.0,0.0287278433946389,222.53146722710926,9909.295919418335,4853,1726775070.4686503
4854,4847,,,0.5281,5955993600.0,0.023410678090440857,222.53125658264278,9911.18791770935,4854,1726775072.3606486
4855,4848,,,0.5288,5957222400.0,0.025796715002910114,222.56975732340635,9913.071624040604,4855,1726775074.244355
4856,4849,,,0.5283,5958451200.0,0.025908941900958903,222.65089686547412,9914.954768419266,4856,1726775076.1274993
4857,4850,,,0.5283,5959680000.0,0.03410369294670397,222.66748436570168,9916.838177919388,4857,1726775078.0109088
4858,4851,,,0.5278,5960908800.0,0.03914254458829923,222.66748436570168,9918.725983381271,4858,1726775079.8987143
4859,4852,,,0.5283,5962137600.0,0.025858205903118943,222.66748436570168,9920.610887050629,4859,1726775081.783618
4860,4853,,,0.5281,5963366400.0,0.034563473644638805,222.70383044247353,9922.49209189415,4860,1726775083.6648228
4861,4854,,,0.5291,5964595200.0,0.022591639825089233,222.72167679078748,9924.374992132187,4861,1726775085.547723
4862,4855,,,0.5283,5965824000.0,0.03223341742691222,222.77586480025164,9926.267753601074,4862,1726775087.4404845
4863,4856,,,0.5283,5967052800.0,0.03239821260940646,222.77586480025164,9928.148672103882,4863,1726775089.321403
4864,4857,,,0.5283,5968281600.0,0.02988511114458007,222.80690736319195,9930.03364109993,4864,1726775091.206372
4865,4858,,,0.5281,5969510400.0,0.02242283588990052,222.81070300818138,9931.923608064651,4865,1726775093.096339
4866,4859,,,0.5283,5970739200.0,0.04504912880617968,222.81070300818138,9933.80656862259,4866,1726775094.9792995
4867,4860,,,0.5276,5971968000.0,0.024654212781083304,222.82539408693975,9935.689513921738,4867,1726775096.8622448
4868,4861,,,0.5293,5973196800.0,0.03712952209847462,222.82539408693975,9937.568740606308,4868,1726775098.7414715
4869,4862,,,0.5271,5974425600.0,0.03365748183801432,222.8405049020487,9939.448496818542,4869,1726775100.6212277
4870,4863,,,0.5295,5975654400.0,0.037614143276689896,222.8535814161397,9941.336726665497,4870,1726775102.5094576
4871,4864,,,0.5298,5976883200.0,0.049673501046325494,222.8689970447886,9943.224164009094,4871,1726775104.396895
4872,4865,,,0.5291,5978112000.0,0.024095825896982476,222.89479546133418,9945.102788209915,4872,1726775106.2755191
4873,4866,,,0.5286,5979340800.0,0.04523151878986782,222.9047845353482,9946.988004207611,4873,1726775108.1607351
4874,4867,,,0.5278,5980569600.0,0.024651980786993162,222.92213291584576,9948.87603020668,4874,1726775110.0487611
4875,4868,,,0.5291,5981798400.0,0.04288275996695953,222.93618586660622,9950.76054406166,4875,1726775111.933275
4876,4869,,,0.5276,5983027200.0,0.020734092446681323,222.94960718456088,9952.642052650452,4876,1726775113.8147836
4877,4870,,,0.5298,5984256000.0,0.06004290651220957,222.96548044204062,9954.521886825562,4877,1726775115.6946177
4878,4871,,,0.5273,5985484800.0,0.023025779824726957,222.97630724754143,9956.406830310822,4878,1726775117.5795612
4879,4872,,,0.5298,5986713600.0,0.04013805052813747,222.97630724754143,9958.292688846588,4879,1726775119.4654198
4880,4873,,,0.5281,5987942400.0,0.025868763429090672,223.01484500756894,9960.175211429596,4880,1726775121.3479424
4881,4874,,,0.5281,5989171200.0,0.031122008538729994,223.01484500756894,9962.055289030075,4881,1726775123.22802
4882,4875,,,0.5291,5990400000.0,0.029356340977119668,223.02896217475882,9963.939664840698,4882,1726775125.1123958
4883,4876,,,0.5283,5991628800.0,0.03563164535514624,223.04279823332112,9965.825120925903,4883,1726775126.9978518
4884,4877,,,0.5283,5992857600.0,0.02118836179580486,223.05108194368842,9967.712714195251,4884,1726775128.885445
4885,4878,,,0.5276,5994086400.0,0.030172480882613418,223.05108194368842,9969.596641540527,4885,1726775130.7693725
4886,4879,,,0.5283,5995315200.0,0.02230315419154151,223.03200092699703,9971.478975534439,4886,1726775132.6517065
4887,4880,,,0.5276,5996544000.0,0.030932056701323776,223.03200092699703,9973.37348151207,4887,1726775134.5462124
4888,4881,,,0.5276,5997772800.0,0.020687812255650657,223.03200092699703,9975.256973028183,4888,1726775136.429704
4889,4882,,,0.5278,5999001600.0,0.02832913239022429,223.03200092699703,9977.137974023819,4889,1726775138.310705
4890,4883,,,0.5281,6000230400.0,0.02960187122939409,223.0343390741659,9979.030527114868,4890,1726775140.203258
4891,4884,,,0.5283,6001459200.0,0.021621001917632186,223.0343390741659,9980.910736083984,4891,1726775142.083467
4892,4885,,,0.5283,6002688000.0,0.025109213109887656,223.03867377654487,9982.794920444489,4892,1726775143.9676514
4893,4886,,,0.5281,6003916800.0,0.024613567812261896,223.0477457294738,9984.676497936249,4893,1726775145.8492289
4894,4887,,,0.5281,6005145600.0,0.031367613200624034,223.0784265118436,9986.565355300903,4894,1726775147.7380862
4895,4888,,,0.5278,6006374400.0,0.025742558022754887,223.08186732957478,9988.446676969528,4895,1726775149.619408
4896,4889,,,0.5278,6007603200.0,0.027764299334907677,223.12907034102483,9990.327823162079,4896,1726775151.500554
4897,4890,,,0.5271,6008832000.0,0.02871212079206326,223.18700994065492,9992.205608844757,4897,1726775153.3783398
4898,4891,,,0.5283,6010060800.0,0.025611851860400933,223.18700994065492,9994.086521625519,4898,1726775155.2592525
4899,4892,,,0.5278,6011289600.0,0.0215353547023142,223.18700994065492,9995.96641254425,4899,1726775157.1391435
4900,4893,,,0.5276,6012518400.0,0.025528808994610484,223.19081662335483,9997.845507383347,4900,1726775159.0182383
4901,4894,,,0.5276,6013747200.0,0.024797274280754494,223.21552785368675,9999.725821256638,4901,1726775160.8985522
4902,4895,,,0.5273,6014976000.0,0.027553177468923155,223.27372494317373,10001.607276439667,4902,1726775162.7800074
4903,4896,,,0.5276,6016204800.0,0.02254924137582969,223.27372494317373,10003.490542888641,4903,1726775164.6632738
4904,4897,,,0.5276,6017433600.0,0.02492395737052641,223.2781774631144,10005.378105401993,4904,1726775166.5508363
4905,4898,,,0.5278,6018662400.0,0.024678810981273606,223.31414427046488,10007.263554811478,4905,1726775168.4362857
4906,4899,,,0.5276,6019891200.0,0.02259344937077431,223.32915205196568,10009.143449783325,4906,1726775170.3161807
4907,4900,,,0.5276,6021120000.0,0.030619648830091203,223.32915205196568,10011.0261657238,4907,1726775172.1988966
4908,4901,,,0.5273,6022348800.0,0.02440442258747627,223.33062129105807,10012.910131931305,4908,1726775174.0828629
4909,4902,,,0.5278,6023577600.0,0.027608808219257458,223.36126321779702,10014.79908823967,4909,1726775175.9718192
4910,4903,,,0.5278,6024806400.0,0.02064187217467228,223.36126321779702,10016.683716058731,4910,1726775177.856447
4911,4904,,,0.5281,6026035200.0,0.024033372824740204,223.36126321779702,10018.565094947815,4911,1726775179.7378259
4912,4905,,,0.5273,6027264000.0,0.022871627980454612,223.40309175624674,10020.451458215714,4912,1726775181.6241891
4913,4906,,,0.5278,6028492800.0,0.02253515705297157,223.40120334557287,10022.336916923523,4913,1726775183.5096478
4914,4907,,,0.5271,6029721600.0,0.024099688960171887,223.43802447490893,10024.222957849503,4914,1726775185.3956888
4915,4908,,,0.5278,6030950400.0,0.02601323396876884,223.4474997762338,10026.117051362991,4915,1726775187.2897823
4916,4909,,,0.5271,6032179200.0,0.01981538829196166,223.5008039694712,10027.995220899582,4916,1726775189.1679518
4917,4910,,,0.5276,6033408000.0,0.027022928219692852,223.51489044356754,10029.877043485641,4917,1726775191.0497744
4918,4911,,,0.5281,6034636800.0,0.025511228468469746,223.5190061130149,10031.754190206528,4918,1726775192.9269211
4919,4912,,,0.5273,6035865600.0,0.029653638012676294,223.5190061130149,10033.636842489243,4919,1726775194.8095734
4920,4913,,,0.5281,6037094400.0,0.022320639350880713,223.51143007685312,10035.517996788025,4920,1726775196.6907277
4921,4914,,,0.5276,6038323200.0,0.02383213693330803,223.51219905186383,10037.406982660294,4921,1726775198.5797136
4922,4915,,,0.5278,6039552000.0,0.02383054190192777,223.52223043804838,10039.295075893402,4922,1726775200.4678068
4923,4916,,,0.5276,6040780800.0,0.03012307072899171,223.58107275382235,10041.176263093948,4923,1726775202.348994
4924,4917,,,0.5278,6042009600.0,0.022203255370668258,223.5709042311857,10043.058905124664,4924,1726775204.231636
4925,4918,,,0.5278,6043238400.0,0.02720469301506633,223.58191355812414,10044.949130296707,4925,1726775206.1218612
4926,4919,,,0.5283,6044467200.0,0.024776110654005347,223.58191355812414,10046.831459999084,4926,1726775208.004191
4927,4920,,,0.5276,6045696000.0,0.023500153768166793,223.59578528074383,10048.712628364563,4927,1726775209.8853593
4928,4921,,,0.5281,6046924800.0,0.031817432106518204,223.59578528074383,10050.595102071762,4928,1726775211.767833
4929,4922,,,0.5291,6048153600.0,0.019843196309491513,223.61168254434403,10052.4772939682,4929,1726775213.650025
4930,4923,,,0.5273,6049382400.0,0.019881943586450238,223.61168254434403,10054.360272407532,4930,1726775215.5330033
4931,4924,,,0.5283,6050611200.0,0.02754163990147217,223.65625873270906,10056.246773719788,4931,1726775217.4195046
4932,4925,,,0.5281,6051840000.0,0.022527937561632384,223.64260035894884,10058.129405498505,4932,1726775219.3021364
4933,4926,,,0.5276,6053068800.0,0.024990970559264268,223.65996137063178,10060.009563446045,4933,1726775221.1822944
4934,4927,,,0.5276,6054297600.0,0.024622463447231506,223.68294429909605,10061.895368814468,4934,1726775223.0680997
4935,4928,,,0.5281,6055526400.0,0.025945140917069755,223.74209352301702,10063.78300690651,4935,1726775224.9557378
4936,4929,,,0.5271,6056755200.0,0.025653883741651944,223.77086363971182,10065.666552305222,4936,1726775226.8392832
4937,4930,,,0.5281,6057984000.0,0.026624726543703438,223.76133220255574,10067.547358512878,4937,1726775228.7200894
4938,4931,,,0.5271,6059212800.0,0.024011480812871418,223.76133220255574,10069.425615549088,4938,1726775230.5983465
4939,4932,,,0.5286,6060441600.0,0.030301564202791228,223.76133220255574,10071.30538392067,4939,1726775232.4781148
4940,4933,,,0.5276,6061670400.0,0.02276705776257238,223.76133220255574,10073.188888072968,4940,1726775234.361619
4941,4934,,,0.5288,6062899200.0,0.02365054374031498,223.80155001487924,10075.068353176117,4941,1726775236.241084
4942,4935,,,0.5283,6064128000.0,0.03562705772217669,223.80155001487924,10076.948490858078,4942,1726775238.1212218
4943,4936,,,0.5288,6065356800.0,0.0319567698209098,223.80155001487924,10078.839048147202,4943,1726775240.011779
4944,4937,,,0.5291,6066585600.0,0.026418024870327704,223.80155001487924,10080.723721981049,4944,1726775241.896453
4945,4938,,,0.5278,6067814400.0,0.03349348340647861,223.82710132837465,10082.603970766068,4945,1726775243.7767017
4946,4939,,,0.5278,6069043200.0,0.02945915338211222,223.82710132837465,10084.484938144684,4946,1726775245.657669
4947,4940,,,0.5288,6070272000.0,0.02851562929257546,223.8462716247749,10086.37042427063,4947,1726775247.5431552
4948,4941,,,0.5281,6071500800.0,0.027020579981586988,223.86568456680112,10088.258209943771,4948,1726775249.4309409
4949,4942,,,0.5281,6072729600.0,0.027271043400431093,223.8835168152459,10090.138746738434,4949,1726775251.3114777
4950,4943,,,0.5293,6073958400.0,0.04006393895030959,223.8835168152459,10092.017915964127,4950,1726775253.190647
4951,4944,,,0.5286,6075187200.0,0.0254074974127559,223.89697730275972,10093.899313688278,4951,1726775255.0720446
4952,4945,,,0.5291,6076416000.0,0.026164884416803272,223.89697730275972,10095.778160333633,4952,1726775256.9508913
4953,4946,,,0.5276,6077644800.0,0.027918562293430454,223.91445815380592,10097.660573244095,4953,1726775258.8333042
4954,4947,,,0.5281,6078873600.0,0.028872151613025244,223.94086874733807,10099.540875673294,4954,1726775260.7136066
4955,4948,,,0.5276,6080102400.0,0.02778393668995534,223.96298565904254,10101.426249027252,4955,1726775262.59898
4956,4949,,,0.5281,6081331200.0,0.03281751022357722,223.96298565904254,10103.316191911697,4956,1726775264.4889228
4957,4950,,,0.5273,6082560000.0,0.02541671410126112,223.96298565904254,10105.195046424866,4957,1726775266.3677773
4958,4951,,,0.5281,6083788800.0,0.03392666954642079,223.97945854823942,10107.074827194214,4958,1726775268.247558
4959,4952,,,0.5273,6085017600.0,0.019935415142203004,224.03508592754505,10108.955639839172,4959,1726775270.1283708
4960,4953,,,0.5271,6086246400.0,0.028247544745485836,224.07148909792718,10110.83680844307,4960,1726775272.0095394
4961,4954,,,0.5283,6087475200.0,0.024248588600425686,224.07752956914823,10112.718915224075,4961,1726775273.8916461
4962,4955,,,0.5271,6088704000.0,0.02441638949413323,224.07752956914823,10114.60584282875,4962,1726775275.7785738
4963,4956,,,0.5281,6089932800.0,0.021967337067409606,224.07752956914823,10116.490091562271,4963,1726775277.6628225
4964,4957,,,0.5283,6091161600.0,0.028803208386869852,224.07752956914823,10118.3733355999,4964,1726775279.5460665
4965,4958,,,0.5273,6092390400.0,0.020794873285719453,224.08858155384112,10120.255510568619,4965,1726775281.4282415
4966,4959,,,0.5276,6093619200.0,0.020588391912560462,224.13931084051833,10122.134352684021,4966,1726775283.3070836
4967,4960,,,0.5281,6094848000.0,0.021265183291466722,224.13931084051833,10124.01565361023,4967,1726775285.1883845
4968,4961,,,0.5273,6096076800.0,0.023032130358244793,224.15321777539242,10125.900122880936,4968,1726775287.0728538
4969,4962,,,0.5278,6097305600.0,0.02258364642897943,224.157042902543,10127.788307189941,4969,1726775288.961038
4970,4963,,,0.5278,6098534400.0,0.0234188048093254,224.19760788824777,10129.672970294952,4970,1726775290.8457012
4971,4964,,,0.5283,6099763200.0,0.0203125955929293,224.22123256465366,10131.554904699326,4971,1726775292.7276356
4972,4965,,,0.5278,6100992000.0,0.029791447829836174,224.22123256465366,10133.431592702866,4972,1726775294.6043236
4973,4966,,,0.5271,6102220800.0,0.02487512238741955,224.26708102798435,10135.314298391342,4973,1726775296.4870293
4974,4967,,,0.5266,6103449600.0,0.02252831831928761,224.25506239060135,10137.199674606323,4974,1726775298.3724055
4975,4968,,,0.5276,6104678400.0,0.027355991475161014,224.2740828937051,10139.082317829132,4975,1726775300.2550488
4976,4969,,,0.5276,6105907200.0,0.02123685420260557,224.2740828937051,10140.968539714813,4976,1726775302.1412706
4977,4970,,,0.5276,6107136000.0,0.025233808239776643,224.28700616133005,10142.858915567398,4977,1726775304.0316465
4978,4971,,,0.5276,6108364800.0,0.02028379317427733,224.29550515516914,10144.743966341019,4978,1726775305.9166973
4979,4972,,,0.5281,6109593600.0,0.02940757400802074,224.31566285385088,10146.629017591476,4979,1726775307.8017485
4980,4973,,,0.5271,6110822400.0,0.021443277415656135,224.31566285385088,10148.5209338665,4980,1726775309.6936648
4981,4974,,,0.5283,6112051200.0,0.021802778225311632,224.37482808141047,10150.3994140625,4981,1726775311.572145
4982,4975,,,0.5271,6113280000.0,0.02392415591454596,224.4108976332533,10152.28324174881,4982,1726775313.4559727
4983,4976,,,0.5286,6114508800.0,0.0209456140896424,224.44278441634629,10154.161096096039,4983,1726775315.333827
4984,4977,,,0.5273,6115737600.0,0.0245403510863188,224.49192853321586,10156.039870500565,4984,1726775317.2126014
4985,4978,,,0.5276,6116966400.0,0.020583600806195503,224.49192853321586,10157.92428445816,4985,1726775319.0970154
4986,4979,,,0.5281,6118195200.0,0.02431656717359284,224.56138019829345,10159.812486410141,4986,1726775320.9852173
4987,4980,,,0.5283,6119424000.0,0.02123982965260872,224.56138019829345,10161.697306156158,4987,1726775322.870037
4988,4981,,,0.5273,6120652800.0,0.02332317687743591,224.56138019829345,10163.577918767929,4988,1726775324.7506497
4989,4982,,,0.5276,6121881600.0,0.02014054586799543,224.56138019829345,10165.458429336548,4989,1726775326.6311603
4990,4983,,,0.5276,6123110400.0,0.024632075575247575,224.5765829323318,10167.340863466263,4990,1726775328.5135944
4991,4984,,,0.5273,6124339200.0,0.023929355589116966,224.59657626578482,10169.225890874863,4991,1726775330.3986218
4992,4985,,,0.5283,6125568000.0,0.02016159777753727,224.62217626564058,10171.106605768204,4992,1726775332.2793367
4993,4986,,,0.5283,6126796800.0,0.022283244956582224,224.62217626564058,10172.99455857277,4993,1726775334.1672895
4994,4987,,,0.5271,6128025600.0,0.020530290335513325,224.66599558080102,10174.875765323639,4994,1726775336.0484962
4995,4988,,,0.5276,6129254400.0,0.022886493625438264,224.66599558080102,10176.755815267563,4995,1726775337.9285462
4996,4989,,,0.5281,6130483200.0,0.02223774936335619,224.66599558080102,10178.638763666153,4996,1726775339.8114946
4997,4990,,,0.5276,6131712000.0,0.025391920257563164,224.68168672938722,10180.520462989807,4997,1726775341.693194
4998,4991,,,0.5273,6132940800.0,0.022396382185503844,224.6958382493154,10182.400131225586,4998,1726775343.5728621
4999,4992,,,0.5281,6134169600.0,0.022116189082050104,224.6958382493154,10184.28743982315,4999,1726775345.4601707
5000,4993,,,0.5276,6135398400.0,0.02103997207857012,224.6958382493154,10186.170270442963,5000,1726775347.3430014
5001,4994,,,0.5286,6136627200.0,0.023134776612488736,224.69930645267354,10188.050608158112,5001,1726775349.223339
5002,4995,,,0.5273,6137856000.0,0.025795468879118592,224.7563546272107,10189.930131912231,5002,1726775351.1028628
5003,4996,,,0.5273,6139084800.0,0.023701159026613027,224.74610023382496,10191.809197187424,5003,1726775352.981928
5004,4997,,,0.5269,6140313600.0,0.020635043821157543,224.74610023382496,10193.692568302155,5004,1726775354.8652992
5005,4998,,,0.5276,6141542400.0,0.020216182408990837,224.8127367422996,10195.573348760605,5005,1726775356.7460797
5006,4999,,,0.5276,6142771200.0,0.021968129866509048,224.82329215477765,10197.455617427826,5006,1726775358.6283484
5007,5000,,,0.5273,6144000000.0,0.025976999175278598,224.83720673244898,10199.343992710114,5007,1726775360.5167236
5008,5000,,0.5376508831977844,,6144000000.0,0.025976999175278598,224.83720673244898,10296.643306016922,5008,1726775457.816037
5009,5000,0.5461321473121643,,,6144000000.0,0.025976999175278598,224.83720673244898,10393.879307031631,5009,1726775555.052038
5010,5001,,,0.5278,6145228800.0,0.02289063633874822,224.8602777976804,10411.355505228043,5010,1726775572.5282362
5011,5002,,,0.5288,6146457600.0,0.022876405259533304,224.8602777976804,10413.22227525711,5011,1726775574.3950062
5012,5003,,,0.5278,6147686400.0,0.022127171968871994,224.8602777976804,10415.08769249916,5012,1726775576.2604234
5013,5004,,,0.5271,6148915200.0,0.019081445679832255,224.8602777976804,10416.955785751343,5013,1726775578.1285167
5014,5005,,,0.5281,6150144000.0,0.026810406789409803,224.8602777976804,10418.82761669159,5014,1726775580.0003476
5015,5006,,,0.5291,6151372800.0,0.020797578042049847,224.87531267349024,10420.700768947601,5015,1726775581.8734999
5016,5007,,,0.5283,6152601600.0,0.024497106280810425,224.87531267349024,10422.57754445076,5016,1726775583.7502754
5017,5008,,,0.5283,6153830400.0,0.027212661963949194,224.88840982807451,10424.449116230011,5017,1726775585.6218472
5018,5009,,,0.5276,6155059200.0,0.02435242203724159,224.88840982807451,10426.32162642479,5018,1726775587.4943573
5019,5010,,,0.5278,6156288000.0,0.023699827177042714,224.91376819794738,10428.194737195969,5019,1726775589.367468
5020,5011,,,0.5276,6157516800.0,0.026549980453592185,224.91376819794738,10430.075406074524,5020,1726775591.248137
5021,5012,,,0.5278,6158745600.0,0.021771800228225655,224.90289571279425,10431.95429801941,5021,1726775593.127029
5022,5013,,,0.5278,6159974400.0,0.026693429922059326,224.90700335082943,10433.835784435272,5022,1726775595.0085154
5023,5014,,,0.5276,6161203200.0,0.029550873173717292,224.89432414191782,10435.71324300766,5023,1726775596.885974
5024,5015,,,0.5273,6162432000.0,0.020200424619304165,224.89432414191782,10437.59434723854,5024,1726775598.7670782
5025,5016,,,0.5281,6163660800.0,0.027869474542841922,224.89432414191782,10439.472883224487,5025,1726775600.6456141
5026,5017,,,0.5278,6164889600.0,0.02176842304277474,224.93166497016378,10441.353983163834,5026,1726775602.526714
5027,5018,,,0.5278,6166118400.0,0.023508507722602302,224.95670590415835,10443.2303109169,5027,1726775604.4030418
5028,5019,,,0.5283,6167347200.0,0.027119796901994304,224.98136207528393,10445.10917544365,5028,1726775606.2819064
5029,5020,,,0.5286,6168576000.0,0.025023377669820768,224.98520784709382,10446.987287521362,5029,1726775608.1600184
5030,5021,,,0.5271,6169804800.0,0.02605006207358773,225.04888357865718,10448.867912054062,5030,1726775610.040643
5031,5022,,,0.5286,6171033600.0,0.025013188567078303,225.08151301250842,10450.750527381897,5031,1726775611.9232583
5032,5023,,,0.5291,6172262400.0,0.04274737557261537,225.08151301250842,10452.629480600357,5032,1726775613.8022115
5033,5024,,,0.5266,6173491200.0,0.028736234260909866,225.08151301250842,10454.506269931793,5033,1726775615.6790009
5034,5025,,,0.5286,6174720000.0,0.037686400396945416,225.1191351262704,10456.385694503784,5034,1726775617.5584254
5035,5026,,,0.5276,6175948800.0,0.02697320012839621,225.13354543748028,10458.268596410751,5035,1726775619.4413273
5036,5027,,,0.5278,6177177600.0,0.03453955065071796,225.13354543748028,10460.153522968292,5036,1726775621.326254
5037,5028,,,0.5288,6178406400.0,0.03116635428378537,225.21295477836082,10462.034793138504,5037,1726775623.207524
5038,5029,,,0.5283,6179635200.0,0.026039013302131295,225.2164323628496,10463.911746501923,5038,1726775625.0844774
5039,5030,,,0.5288,6180864000.0,0.02718809766591952,225.2164323628496,10465.80396771431,5039,1726775626.9766986
5040,5031,,,0.5281,6182092800.0,0.023160550463131542,225.27542170640808,10467.686441659927,5040,1726775628.8591726
5041,5032,,,0.5278,6183321600.0,0.028963541741580244,225.27542170640808,10469.563041687012,5041,1726775630.7357726
5042,5033,,,0.5278,6184550400.0,0.023676748102957917,225.28898108873412,10471.447535037994,5042,1726775632.620266
5043,5034,,,0.5281,6185779200.0,0.03431071973083157,225.28898108873412,10473.324201345444,5043,1726775634.4969323
5044,5035,,,0.5286,6187008000.0,0.025609595220451132,225.34900016418976,10475.205416202545,5044,1726775636.3781471
5045,5036,,,0.5281,6188236800.0,0.024328256827470172,225.40158606363,10477.085359096527,5045,1726775638.25809
5046,5037,,,0.5281,6189465600.0,0.021557789949993092,225.40158606363,10478.961875677109,5046,1726775640.1346066
5047,5038,,,0.5276,6190694400.0,0.02620563770915637,225.40158606363,10480.841385602951,5047,1726775642.0141165
5048,5039,,,0.5278,6191923200.0,0.026347734416422887,225.4125038124549,10482.723522424698,5048,1726775643.8962533
5049,5040,,,0.5276,6193152000.0,0.032078155853796426,225.4125038124549,10484.600911855698,5049,1726775645.7736428
5050,5041,,,0.5283,6194380800.0,0.02363996467957054,225.48679977994277,10486.482069015503,5050,1726775647.6548
5051,5042,,,0.5281,6195609600.0,0.024879942625352824,225.48679977994277,10488.361852645874,5051,1726775649.5345836
5052,5043,,,0.5278,6196838400.0,0.020665981194762092,225.50429596794825,10490.241938352585,5052,1726775651.4146693
5053,5044,,,0.5276,6198067200.0,0.02186488968607338,225.55348589636117,10492.11904001236,5053,1726775653.291771
5054,5045,,,0.5276,6199296000.0,0.02191060476636594,225.58992109577946,10494.001536130905,5054,1726775655.174267
5055,5046,,,0.5273,6200524800.0,0.027851498433612898,225.6530020712111,10495.881798505783,5055,1726775657.0545294
5056,5047,,,0.5273,6201753600.0,0.023906255379444893,225.64001854447272,10497.76205778122,5056,1726775658.9347887
5057,5048,,,0.5281,6202982400.0,0.02852464181665142,225.64001854447272,10499.642723560333,5057,1726775660.8154545
5058,5049,,,0.5276,6204211200.0,0.021910370823676015,225.65037080348438,10501.533462285995,5058,1726775662.7061932
5059,5050,,,0.5271,6205440000.0,0.026347161052401938,225.7033451236379,10503.419179916382,5059,1726775664.5919108
5060,5051,,,0.5276,6206668800.0,0.027312402044126056,225.70694495296328,10505.305023670197,5060,1726775666.4777546
5061,5052,,,0.5269,6207897600.0,0.027470854924459085,225.70694495296328,10507.200502157211,5061,1726775668.373233
5062,5053,,,0.5276,6209126400.0,0.02197212062045624,225.6939645294043,10509.086294651031,5062,1726775670.2590256
5063,5054,,,0.5278,6210355200.0,0.023161600878761818,225.6939645294043,10510.972978115082,5063,1726775672.145709
5064,5055,,,0.5278,6211584000.0,0.023512929521862024,225.70313743942506,10512.856545686722,5064,1726775674.0292766
5065,5056,,,0.5278,6212812800.0,0.02357804755679919,225.707524727799,10514.740131616592,5065,1726775675.9128625
5066,5057,,,0.5283,6214041600.0,0.023718780585618576,225.72636227299637,10516.628277778625,5066,1726775677.8010087
5067,5058,,,0.5281,6215270400.0,0.020985405268370453,225.73934083362607,10518.514523029327,5067,1726775679.687254
5068,5059,,,0.5271,6216499200.0,0.02846593528218852,225.81089986978043,10520.407939910889,5068,1726775681.5806708
5069,5060,,,0.5278,6217728000.0,0.02244608648850046,225.81506018476713,10522.292796134949,5069,1726775683.465527
5070,5061,,,0.5273,6218956800.0,0.02075205739040907,225.81854579506972,10524.176000833511,5070,1726775685.3487318
5071,5062,,,0.5278,6220185600.0,0.021846512988340738,225.8361633048392,10526.066215991974,5071,1726775687.238947
5072,5063,,,0.5273,6221414400.0,0.019310073700963472,225.87974711392343,10527.949521064758,5072,1726775689.122252
5073,5064,,,0.5286,6222643200.0,0.02031608606138975,225.86677662119766,10529.828132629395,5073,1726775691.0008636
5074,5065,,,0.5278,6223872000.0,0.020761933894747064,225.86677662119766,10531.710366010666,5074,1726775692.883097
5075,5066,,,0.5278,6225100800.0,0.02743519960289646,225.91173781202693,10533.596577167511,5075,1726775694.769308
5076,5067,,,0.5276,6226329600.0,0.022332008923655524,225.91173781202693,10535.483522176743,5076,1726775696.656253
5077,5068,,,0.5273,6227558400.0,0.022508673789671925,225.92187013711177,10537.366868495941,5077,1726775698.5395994
5078,5069,,,0.5278,6228787200.0,0.01931599056476534,225.9486338888775,10539.246866226196,5078,1726775700.4195971
5079,5070,,,0.5281,6230016000.0,0.023909114145617947,225.96056244674645,10541.128496408463,5079,1726775702.3012273
5080,5071,,,0.5273,6231244800.0,0.020001612156823164,225.96056244674645,10543.00873541832,5080,1726775704.1814663
5081,5072,,,0.5271,6232473600.0,0.0202104064390935,226.0017370646739,10544.894169092178,5081,1726775706.0669
5082,5073,,,0.5278,6233702400.0,0.02138695924361911,226.00278491439548,10546.788866996765,5082,1726775707.961598
5083,5074,,,0.5271,6234931200.0,0.02255135359647331,226.018720273482,10548.6748752594,5083,1726775709.8476062
5084,5075,,,0.5286,6236160000.0,0.024106756574386084,226.03230419358755,10550.562943696976,5084,1726775711.7356746
5085,5076,,,0.5273,6237388800.0,0.026918554314308066,226.03230419358755,10552.444075107574,5085,1726775713.616806
5086,5077,,,0.5281,6238617600.0,0.027147633961249005,226.02231507986662,10554.321289777756,5086,1726775715.4940207
5087,5078,,,0.5271,6239846400.0,0.021284788870650426,226.04547255820563,10556.205584049225,5087,1726775717.378315
5088,5079,,,0.5273,6241075200.0,0.03530540080012822,226.0586142360262,10558.091928482056,5088,1726775719.2646594
5089,5080,,,0.5278,6242304000.0,0.025279150831216086,226.0586142360262,10559.978982925415,5089,1726775721.1517138
5090,5081,,,0.5278,6243532800.0,0.02470308792370209,226.07261044919284,10561.858273267746,5090,1726775723.0310042
5091,5082,,,0.5278,6244761600.0,0.03738871239796393,226.0920309195185,10563.737061738968,5091,1726775724.9097927
5092,5083,,,0.5283,6245990400.0,0.02827014070452814,226.0920309195185,10565.615543603897,5092,1726775726.7882745
5093,5084,,,0.5278,6247219200.0,0.027299510108357107,226.0920309195185,10567.496512651443,5093,1726775728.6692436
5094,5085,,,0.5278,6248448000.0,0.02274357511104252,226.09630700005363,10569.375911474228,5094,1726775730.5486424
5095,5086,,,0.5281,6249676800.0,0.023048265214310533,226.09630700005363,10571.254181861877,5095,1726775732.4269128
5096,5087,,,0.5278,6250905600.0,0.027648578957015037,226.09630700005363,10573.137168169022,5096,1726775734.309899
5097,5088,,,0.5283,6252134400.0,0.02148357603737357,226.09630700005363,10575.019060134888,5097,1726775736.191791
5098,5089,,,0.5278,6253363200.0,0.02676156871644189,226.09630700005363,10576.905771970749,5098,1726775738.078503
5099,5090,,,0.5283,6254592000.0,0.024540824450480853,226.15634499790735,10578.793922662735,5099,1726775739.9666536
5100,5091,,,0.5276,6255820800.0,0.02366963972993705,226.20162854809976,10580.674856901169,5100,1726775741.8475878
5101,5092,,,0.5281,6257049600.0,0.02067987280970845,226.20512547036262,10582.560438156128,5101,1726775743.733169
5102,5093,,,0.5273,6258278400.0,0.02697239058771509,226.20512547036262,10584.449102640152,5102,1726775745.6218336
5103,5094,,,0.5278,6259507200.0,0.026175575986639336,226.20512547036262,10586.332752943039,5103,1726775747.5054839
5104,5095,,,0.5286,6260736000.0,0.023763365255401098,226.25250559731379,10588.21147608757,5104,1726775749.384207
5105,5096,,,0.5273,6261964800.0,0.02860584178498952,226.2634513439201,10590.086834430695,5105,1726775751.2595654
5106,5097,,,0.5269,6263193600.0,0.02093806261849095,226.2780563577973,10591.968027591705,5106,1726775753.1407585
5107,5098,,,0.5286,6264422400.0,0.02062834043506204,226.29321281042104,10593.850843667984,5107,1726775755.0235746
5108,5099,,,0.5276,6265651200.0,0.032796236373654336,226.29321281042104,10595.735518217087,5108,1726775756.9082491
5109,5100,,,0.5281,6266880000.0,0.020998232906579123,226.30581364397713,10597.623513698578,5109,1726775758.7962446
5110,5101,,,0.5278,6268108800.0,0.02714291205765964,226.35693476026418,10599.512078762054,5110,1726775760.6848097
5111,5102,,,0.5278,6269337600.0,0.022874741055145288,226.35693476026418,10601.397683143616,5111,1726775762.570414
5112,5103,,,0.5278,6270566400.0,0.019094041346232778,226.3722239786995,10603.283812761307,5112,1726775764.4565437
5113,5104,,,0.5286,6271795200.0,0.028077023629460646,226.3722239786995,10605.1672270298,5113,1726775766.339958
5114,5105,,,0.5269,6273024000.0,0.021767263087105464,226.41818895367592,10607.046672344208,5114,1726775768.2194033
5115,5106,,,0.5271,6274252800.0,0.03319692380275671,226.41818895367592,10608.923341989517,5115,1726775770.096073
5116,5107,,,0.5283,6275481600.0,0.026048762300393078,226.46745635755815,10610.79990363121,5116,1726775771.9726346
5117,5108,,,0.5283,6276710400.0,0.0288255596417388,226.46745635755815,10612.681969881058,5117,1726775773.8547008
5118,5109,,,0.5276,6277939200.0,0.023880681595415537,226.4794265801256,10614.563022375107,5118,1726775775.7357533
5119,5110,,,0.5278,6279168000.0,0.03827252275749935,226.4879640324459,10616.441634654999,5119,1726775777.6143656
5120,5111,,,0.5286,6280396800.0,0.03771925831230379,226.53290539469646,10618.325059652328,5120,1726775779.4977906
5121,5112,,,0.5317,6281625600.0,0.05497131816240794,226.61000579533663,10620.207915306091,5121,1726775781.3806462
5122,5113,,,0.5281,6282854400.0,0.035724370973738845,226.60805791953317,10622.09696149826,5122,1726775783.2696924
5123,5114,,,0.5283,6284083200.0,0.042156903560312715,226.60805791953317,10623.983527421951,5123,1726775785.1562583
5124,5115,,,0.5281,6285312000.0,0.02396192427188871,226.65011452470634,10625.863139390945,5124,1726775787.0358703
5125,5116,,,0.532,6286540800.0,0.06742995294190161,226.6762408459751,10627.74299955368,5125,1726775788.9157305
5126,5117,,,0.5281,6287769600.0,0.030061552479616057,226.6762408459751,10629.63358426094,5126,1726775790.8063152
5127,5118,,,0.5383,6288998400.0,0.1009816164757704,226.71387399994404,10631.517657756805,5127,1726775792.6903887
5128,5119,,,0.5288,6290227200.0,0.04223713245166046,226.73127549824815,10633.398339986801,5128,1726775794.571071
5129,5120,,,0.5618,6291456000.0,0.1724911168445814,226.73364441082074,10635.27890086174,5129,1726775796.4516318
5130,5121,,,0.5327,6292684800.0,0.06468936551170748,226.7678659754563,10637.161296606064,5130,1726775798.3340275
5131,5122,,,0.5532,6293913600.0,0.10764191339495459,226.7818873147997,10639.049563884735,5131,1726775800.2222948
5132,5123,,,0.5444,6295142400.0,0.06149904426776996,226.7818873147997,10640.934358119965,5132,1726775802.107089
5133,5124,,,0.5386,6296371200.0,0.06628044196165542,226.79149849379826,10642.818656206131,5133,1726775803.9913871
5134,5125,,,0.5396,6297600000.0,0.08138118486653602,226.86320776860777,10644.694620609283,5134,1726775805.8673515
5135,5126,,,0.5383,6298828800.0,0.05776815812363055,226.87439953432934,10646.57456612587,5135,1726775807.747297
5136,5127,,,0.5342,6300057600.0,0.03861278454871509,226.87790330442607,10648.456359386444,5136,1726775809.6290903
5137,5128,,,0.5364,6301286400.0,0.061028201180050715,226.87790330442607,10650.339018821716,5137,1726775811.5117497
5138,5129,,,0.5347,6302515200.0,0.06567042155295487,226.87790330442607,10652.226029634476,5138,1726775813.3987606
5139,5130,,,0.5344,6303744000.0,0.04534918655452393,226.92156245674957,10654.109662771225,5139,1726775815.2823937
5140,5131,,,0.5317,6304972800.0,0.03304710540568265,226.95213263552404,10655.99517250061,5140,1726775817.1679034
5141,5132,,,0.5308,6306201600.0,0.04487854588800854,227.0051043100408,10657.884677886963,5141,1726775819.0574088
5142,5133,,,0.5315,6307430400.0,0.043067616751076156,227.0197304372739,10659.766207456589,5142,1726775820.9389384
5143,5134,,,0.5317,6308659200.0,0.03524177643798469,227.0817691555456,10661.649720907211,5143,1726775822.8224518
5144,5135,,,0.53,6309888000.0,0.033281409314718985,227.10123233166857,10663.532754898071,5144,1726775824.7054858
5145,5136,,,0.5286,6311116800.0,0.034780073843142724,227.10123233166857,10665.41125702858,5145,1726775826.583988
5146,5137,,,0.5283,6312345600.0,0.03102471601047385,227.11654024214639,10667.293204545975,5146,1726775828.4659355
5147,5138,,,0.5286,6313574400.0,0.03817002488033753,227.11654024214639,10669.173478603363,5147,1726775830.3462095
5148,5139,,,0.5278,6314803200.0,0.029375759628228956,227.11654024214639,10671.059965610504,5148,1726775832.2326965
5149,5140,,,0.5278,6316032000.0,0.029103411648205055,227.11654024214639,10672.944166660309,5149,1726775834.1168976
5150,5141,,,0.5278,6317260800.0,0.024664239481874,227.1529998735709,10674.826894760132,5150,1726775835.9996257
5151,5142,,,0.5283,6318489600.0,0.024570641957860392,227.1529998735709,10676.708240032196,5151,1726775837.880971
5152,5143,,,0.5281,6319718400.0,0.03818459621496104,227.16342074938584,10678.590442419052,5152,1726775839.7631733
5153,5144,,,0.5281,6320947200.0,0.02231100686223408,227.1765235484567,10680.47013092041,5153,1726775841.6428618
5154,5145,,,0.5269,6322176000.0,0.027502750095828706,227.1912761893874,10682.357471466064,5154,1726775843.5302024
5155,5146,,,0.5278,6323404800.0,0.021504113184949134,227.1912761893874,10684.245779514313,5155,1726775845.4185104
5156,5147,,,0.5276,6324633600.0,0.020838157184810798,227.20777290909857,10686.126782417297,5156,1726775847.2995133
5157,5148,,,0.5271,6325862400.0,0.02128678322920196,227.20777290909857,10688.016994714737,5157,1726775849.1897256
5158,5149,,,0.5273,6327091200.0,0.02153828139902261,227.20777290909857,10689.898897886276,5158,1726775851.0716288
5159,5150,,,0.5271,6328320000.0,0.021659997215591323,227.21169274558142,10691.78175330162,5159,1726775852.9544842
5160,5151,,,0.5281,6329548800.0,0.025505810666507842,227.21587898750056,10693.66229391098,5160,1726775854.8350248
5161,5152,,,0.5266,6330777600.0,0.02064631124350289,227.21587898750056,10695.540962457657,5161,1726775856.7136934
5162,5153,,,0.5264,6332006400.0,0.024891755241911652,227.21692553592922,10697.42247748375,5162,1726775858.5952084
5163,5154,,,0.5271,6333235200.0,0.02454238457408067,227.21692553592922,10699.305202960968,5163,1726775860.477934
5164,5155,,,0.5273,6334464000.0,0.021539050426745244,227.22106010722246,10701.18954873085,5164,1726775862.3622797
5165,5156,,,0.5266,6335692800.0,0.02670347276951207,227.22106010722246,10703.07256937027,5165,1726775864.2453003
5166,5157,,,0.5273,6336921600.0,0.020463666294914643,227.22106010722246,10704.953786373138,5166,1726775866.1265173
5167,5158,,,0.5273,6338150400.0,0.019683251788329716,227.22106010722246,10706.83528637886,5167,1726775868.0080173
5168,5159,,,0.5271,6339379200.0,0.02215897282611577,227.22106010722246,10708.715269327164,5168,1726775869.8880002
5169,5160,,,0.5266,6340608000.0,0.02347250435100396,227.22106010722246,10710.598069429398,5169,1726775871.7708004
5170,5161,,,0.5266,6341836800.0,0.02283962066387699,227.22106010722246,10712.479836463928,5170,1726775873.6525674
5171,5162,,,0.5276,6343065600.0,0.022930577525897694,227.22106010722246,10714.36534023285,5171,1726775875.5380712
5172,5163,,,0.5273,6344294400.0,0.027875207757161978,227.23202796095887,10716.250353336334,5172,1726775877.4230843
5173,5164,,,0.5261,6345523200.0,0.021135443648276627,227.24567687032024,10718.130792617798,5173,1726775879.3035235
5174,5165,,,0.5269,6346752000.0,0.022722239045474588,227.23402205930785,10720.01207947731,5174,1726775881.1848104
5175,5166,,,0.5256,6347980800.0,0.02042569814892179,227.23402205930785,10721.894613742828,5175,1726775883.0673447
5176,5167,,,0.5266,6349209600.0,0.027679832076518095,227.23402205930785,10723.777995586395,5176,1726775884.9507265
5177,5168,,,0.5266,6350438400.0,0.020390922326257388,227.24285776730144,10725.6662774086,5177,1726775886.8390083
5178,5169,,,0.5266,6351667200.0,0.024670284324802404,227.26028751466896,10727.550547599792,5178,1726775888.7232785
5179,5170,,,0.5266,6352896000.0,0.02213443459504334,227.30772266082383,10729.431487560272,5179,1726775890.6042185
5180,5171,,,0.5264,6354124800.0,0.027148869522573924,227.3169679241961,10731.321416139603,5180,1726775892.494147
5181,5172,,,0.5269,6355353600.0,0.023537235865965123,227.3169679241961,10733.20710015297,5181,1726775894.379831
5182,5173,,,0.5271,6356582400.0,0.02866592269613009,227.3426739665257,10735.090904951096,5182,1726775896.2636359
5183,5174,,,0.5264,6357811200.0,0.02526423586562464,227.34301761050415,10736.980890274048,5183,1726775898.1536212
5184,5175,,,0.5266,6359040000.0,0.02580776661902019,227.33074919871706,10738.866852760315,5184,1726775900.0395837
5185,5176,,,0.5271,6360268800.0,0.026023215457355343,227.33074919871706,10740.749054908752,5185,1726775901.9217858
5186,5177,,,0.5273,6361497600.0,0.0312732974411808,227.39029806975054,10742.63461112976,5186,1726775903.807342
5187,5178,,,0.5271,6362726400.0,0.020293349307146175,227.39029806975054,10744.522059440613,5187,1726775905.6947904
5188,5179,,,0.5266,6363955200.0,0.021983757476668572,227.39381106903502,10746.403201818466,5188,1726775907.5759327
5189,5180,,,0.5269,6365184000.0,0.024087068081548486,227.39381106903502,10748.28385591507,5189,1726775909.4565868
5190,5181,,,0.5264,6366412800.0,0.02252320996128228,227.39381106903502,10750.165997982025,5190,1726775911.338729
5191,5182,,,0.5266,6367641600.0,0.01957589542726839,227.44314193331923,10752.047574043274,5191,1726775913.220305
5192,5183,,,0.5269,6368870400.0,0.01946639235863314,227.45540428290553,10753.933531045914,5192,1726775915.106262
5193,5184,,,0.5269,6370099200.0,0.02496627470633022,227.45540428290553,10755.816819190979,5193,1726775916.98955
5194,5185,,,0.5264,6371328000.0,0.021324438126730034,227.47061966878272,10757.695638179779,5194,1726775918.868369
5195,5186,,,0.5271,6372556800.0,0.02249124363152396,227.51663744108913,10759.577047109604,5195,1726775920.749778
5196,5187,,,0.5261,6373785600.0,0.020618199116633998,227.55550490484734,10761.458797216415,5196,1726775922.6315281
5197,5188,,,0.5278,6375014400.0,0.021844944913018676,227.55550490484734,10763.335936546326,5197,1726775924.5086675
5198,5189,,,0.5273,6376243200.0,0.019105271493898898,227.55955607818362,10765.214252233505,5198,1726775926.3869832
5199,5190,,,0.5269,6377472000.0,0.02080410174290121,227.585166064267,10767.0949177742,5199,1726775928.2676487
5200,5191,,,0.5269,6378700800.0,0.019528570703859795,227.59982356649576,10768.976639032364,5200,1726775930.14937
5201,5192,,,0.5266,6379929600.0,0.025443324616720987,227.6041228070133,10770.857971429825,5201,1726775932.0307024
5202,5193,,,0.5273,6381158400.0,0.01926527552741013,227.59488920832558,10772.73947429657,5202,1726775933.9122052
5203,5194,,,0.5264,6382387200.0,0.020260524007051004,227.59726629509416,10774.630311489105,5203,1726775935.8030424
5204,5195,,,0.5269,6383616000.0,0.02063771977007346,227.57303086042512,10776.511474132538,5204,1726775937.684205
5205,5196,,,0.5261,6384844800.0,0.021093357407286,227.57255024497132,10778.393764972687,5205,1726775939.566496
5206,5197,,,0.5271,6386073600.0,0.02974643771639402,227.57255024497132,10780.276267528534,5206,1726775941.4489985
5207,5198,,,0.5266,6387302400.0,0.023183692831386517,227.61333028845212,10782.153693914413,5207,1726775943.3264248
5208,5199,,,0.5271,6388531200.0,0.02585691678998744,227.61333028845212,10784.029101371765,5208,1726775945.2018323
5209,5200,,,0.5273,6389760000.0,0.02246823898057525,227.6376300724465,10785.914213180542,5209,1726775947.086944
5210,5201,,,0.5273,6390988800.0,0.024625996252128204,227.65358826515342,10787.794402599335,5210,1726775948.9671335
5211,5202,,,0.5271,6392217600.0,0.019978061692192205,227.64632142042183,10789.677524328232,5211,1726775950.8502553
5212,5203,,,0.5273,6393446400.0,0.023132234334889003,227.64632142042183,10791.568500518799,5212,1726775952.7412314
5213,5204,,,0.5264,6394675200.0,0.025074919244274536,227.64632142042183,10793.450719594955,5213,1726775954.6234505
5214,5205,,,0.5269,6395904000.0,0.01957593130446342,227.64632142042183,10795.333133935928,5214,1726775956.5058649
5215,5206,,,0.5271,6397132800.0,0.022435967946668776,227.64632142042183,10797.214812994003,5215,1726775958.387544
5216,5207,,,0.5273,6398361600.0,0.020435405206882962,227.65051682897627,10799.103521585464,5216,1726775960.2762525
5217,5208,,,0.5276,6399590400.0,0.023967789290639977,227.65051682897627,10800.98544383049,5217,1726775962.1581748
5218,5209,,,0.5269,6400819200.0,0.022313652808856575,227.65051682897627,10802.866823673248,5218,1726775964.0395546
5219,5210,,,0.5261,6402048000.0,0.02365531940038702,227.65051682897627,10804.745623350143,5219,1726775965.9183543
5220,5211,,,0.5273,6403276800.0,0.026210466297278717,227.69457681837747,10806.627521038055,5220,1726775967.800252
5221,5212,,,0.5273,6404505600.0,0.02059476756956731,227.68653925133563,10808.517312765121,5221,1726775969.6900437
5222,5213,,,0.5266,6405734400.0,0.025854657620332434,227.7556341921095,10810.406429767609,5222,1726775971.5791607
5223,5214,,,0.5273,6406963200.0,0.02451468634921893,227.77316189852132,10812.286293029785,5223,1726775973.459024
5224,5215,,,0.5276,6408192000.0,0.03281153526022237,227.77316189852132,10814.173527240753,5224,1726775975.3462582
5225,5216,,,0.5281,6409420800.0,0.03271771766785656,227.77316189852132,10816.060714244843,5225,1726775977.2334452
5226,5217,,,0.5283,6410649600.0,0.027832167729270038,227.77206431265884,10817.941934108734,5226,1726775979.114665
5227,5218,,,0.5288,6411878400.0,0.03579100637644471,227.78115353612995,10819.819778203964,5227,1726775980.9925091
5228,5219,,,0.5278,6413107200.0,0.02477372022578595,227.79819913961128,10821.70020031929,5228,1726775982.8729312
5229,5220,,,0.5278,6414336000.0,0.03016582994105406,227.79819913961128,10823.583281040192,5229,1726775984.756012
5230,5221,,,0.5276,6415564800.0,0.023444716517687255,227.81188271521307,10825.47192454338,5230,1726775986.6446555
5231,5222,,,0.5278,6416793600.0,0.030157171494557107,227.81188271521307,10827.356788635254,5231,1726775988.5295196
5232,5223,,,0.5271,6418022400.0,0.024946788259595856,227.8228907095378,10829.2426507473,5232,1726775990.4153817
5233,5224,,,0.5281,6419251200.0,0.032778163453692055,227.8228907095378,10831.123812675476,5233,1726775992.2965436
5234,5225,,,0.5266,6420480000.0,0.02796049699676508,227.80907061890665,10833.00956583023,5234,1726775994.1822968
5235,5226,,,0.5283,6421708800.0,0.03154337415686901,227.852825649036,10834.896572828293,5235,1726775996.0693038
5236,5227,,,0.5269,6422937600.0,0.028135995978766745,227.852825649036,10836.776903152466,5236,1726775997.949634
5237,5228,,,0.5273,6424166400.0,0.031203100403870938,227.90815035886715,10838.661891937256,5237,1726775999.8346229
5238,5229,,,0.5273,6425395200.0,0.02571347411714971,227.92771434985698,10840.552283287048,5238,1726776001.7250142
5239,5230,,,0.5271,6426624000.0,0.032756186254076766,227.92771434985698,10842.434491634369,5239,1726776003.6072226
5240,5231,,,0.5271,6427852800.0,0.027678073778166726,227.9989292052706,10844.317457675934,5240,1726776005.4901886
5241,5232,,,0.5266,6429081600.0,0.0230591778487615,228.01273778837444,10846.204271793365,5241,1726776007.3770027
5242,5233,,,0.5273,6430310400.0,0.023372034242757758,228.05008187621857,10848.087055921555,5242,1726776009.2597868
5243,5234,,,0.5271,6431539200.0,0.02163746867825353,228.05895448052462,10849.973865032196,5243,1726776011.146596
5244,5235,,,0.5286,6432768000.0,0.03360981557977017,228.0952634728525,10851.857746601105,5244,1726776013.0304775
5245,5236,,,0.5269,6433996800.0,0.027765132387677357,228.0982775444611,10853.747175693512,5245,1726776014.9199066
5246,5237,,,0.5269,6435225600.0,0.02059730425652932,228.0982775444611,10855.62974357605,5246,1726776016.8024745
5247,5238,,,0.5276,6436454400.0,0.023632217011000864,228.0982775444611,10857.512443065643,5247,1726776018.685174
5248,5239,,,0.5281,6437683200.0,0.02407959441361526,228.10248176532406,10859.395112991333,5248,1726776020.567844
5249,5240,,,0.5276,6438912000.0,0.02560707666029145,228.1171745233138,10861.275449514389,5249,1726776022.4481804
5250,5241,,,0.5271,6440140800.0,0.021949189891665367,228.14874020307454,10863.162223100662,5250,1726776024.334954
5251,5242,,,0.5273,6441369600.0,0.02467314781387764,228.14874020307454,10865.04679775238,5251,1726776026.2195287
5252,5243,,,0.5273,6442598400.0,0.027064020714588737,228.1380903778455,10866.936419487,5252,1726776028.1091504
5253,5244,,,0.5276,6443827200.0,0.02370381484661551,228.17603025131714,10868.822987794876,5253,1726776029.9957187
5254,5245,,,0.5271,6445056000.0,0.02720169542427801,228.1984214039396,10870.704198360443,5254,1726776031.8769293
5255,5246,,,0.5273,6446284800.0,0.025227704836471174,228.1984214039396,10872.585520267487,5255,1726776033.7582512
5256,5247,,,0.5276,6447513600.0,0.02690196765743706,228.1984214039396,10874.468417167664,5256,1726776035.641148
5257,5248,,,0.5271,6448742400.0,0.025915999473757573,228.19946772574318,10876.350813150406,5257,1726776037.523544
5258,5249,,,0.5271,6449971200.0,0.02052520009758315,228.21073089430413,10878.23865699768,5258,1726776039.411388
5259,5250,,,0.5266,6451200000.0,0.023457203412403115,228.2802917502133,10880.122317314148,5259,1726776041.2950482
5260,5251,,,0.5276,6452428800.0,0.02670168186799737,228.2802917502133,10882.00527381897,5260,1726776043.1780047
5261,5252,,,0.5271,6453657600.0,0.021610773776757575,228.2802917502133,10883.890216827393,5261,1726776045.0629478
5262,5253,,,0.5273,6454886400.0,0.02320822144787055,228.32994432741953,10885.777517318726,5262,1726776046.9502482
5263,5254,,,0.5278,6456115200.0,0.02414303276304662,228.34010620467552,10887.664627075195,5263,1726776048.837358
5264,5255,,,0.5273,6457344000.0,0.02036060543047972,228.34978865013758,10889.55769443512,5264,1726776050.7304254
5265,5256,,,0.5266,6458572800.0,0.024528229805167803,228.44665893061887,10891.439291238785,5265,1726776052.6120222
5266,5257,,,0.5271,6459801600.0,0.019813641394845285,228.44665893061887,10893.322001457214,5266,1726776054.4947324
5267,5258,,,0.5276,6461030400.0,0.020913529367123793,228.46098759211057,10895.203174352646,5267,1726776056.3759053
5268,5259,,,0.5278,6462259200.0,0.022250321908194027,228.47367403393,10897.093289852142,5268,1726776058.2660208
5269,5260,,,0.5278,6463488000.0,0.02030270030416338,228.47367403393,10898.976338148117,5269,1726776060.149069
5270,5261,,,0.5269,6464716800.0,0.024456820685727174,228.5019167896902,10900.86053609848,5270,1726776062.033267
5271,5262,,,0.5283,6465945600.0,0.022890847850747402,228.50623324717535,10902.749718427658,5271,1726776063.9224494
5272,5263,,,0.5276,6467174400.0,0.030228124603513564,228.49402729133314,10904.635764837265,5272,1726776065.8084958
5273,5264,,,0.5269,6468403200.0,0.023820229281685503,228.51365223507435,10906.518717765808,5273,1726776067.6914487
5274,5265,,,0.5276,6469632000.0,0.02213534686130458,228.51365223507435,10908.397260904312,5274,1726776069.5699918
5275,5266,,,0.5273,6470860800.0,0.02478742189571327,228.51365223507435,10910.28007888794,5275,1726776071.4528098
5276,5267,,,0.5271,6472089600.0,0.021749045764097544,228.51365223507435,10912.167973041534,5276,1726776073.340704
5277,5268,,,0.5273,6473318400.0,0.026440546166373327,228.58888836251973,10914.054862499237,5277,1726776075.2275934
5278,5269,,,0.5278,6474547200.0,0.02631112220673458,228.62005573180255,10915.938082456589,5278,1726776077.1108134
5279,5270,,,0.5266,6475776000.0,0.020762096753403837,228.62005573180255,10917.827710151672,5279,1726776079.000441
5280,5271,,,0.5271,6477004800.0,0.02249029425630495,228.63445040951834,10919.710982322693,5280,1726776080.8837132
5281,5272,,,0.5269,6478233600.0,0.025027678389625385,228.653935173468,10921.593340158463,5281,1726776082.766071
5282,5273,,,0.5273,6479462400.0,0.02362889889145707,228.67703113848688,10923.482062578201,5282,1726776084.6547935
5283,5274,,,0.5271,6480691200.0,0.02275802246181508,228.66469763676355,10925.368462324142,5283,1726776086.5411932
5284,5275,,,0.5276,6481920000.0,0.024174032078803746,228.67703113848688,10927.253728628159,5284,1726776088.4264596
5285,5276,,,0.5276,6483148800.0,0.02617006260280244,228.68922732676435,10929.143104314804,5285,1726776090.3158352
5286,5277,,,0.5271,6484377600.0,0.023559226415510278,228.73008152692225,10931.025165557861,5286,1726776092.1978965
5287,5278,,,0.5271,6485606400.0,0.021585832182976532,228.73008152692225,10932.9071559906,5287,1726776094.079887
5288,5279,,,0.5276,6486835200.0,0.023091949822435714,228.73008152692225,10934.786899089813,5288,1726776095.95963
5289,5280,,,0.5271,6488064000.0,0.025532415482777824,228.73008152692225,10936.671076536179,5289,1726776097.8438075
5290,5281,,,0.5276,6489292800.0,0.023142387046877107,228.78892471077464,10938.563533067703,5290,1726776099.736264
5291,5282,,,0.5271,6490521600.0,0.02125323711229199,228.78892471077464,10940.444550514221,5291,1726776101.6172814
5292,5283,,,0.5278,6491750400.0,0.02304268997341468,228.79308209397962,10942.322209119797,5292,1726776103.49494
5293,5284,,,0.5276,6492979200.0,0.020074083643429032,228.79308209397962,10944.203248262405,5293,1726776105.3759792
5294,5285,,,0.5271,6494208000.0,0.025432333243870998,228.83528336788996,10946.083421230316,5294,1726776107.2561522
5295,5286,,,0.5271,6495436800.0,0.021484909224592823,228.84842699713386,10947.964321136475,5295,1726776109.137052
5296,5287,,,0.5278,6496665600.0,0.02197800001548672,228.84842699713386,10949.849259614944,5296,1726776111.0219905
5297,5288,,,0.5271,6497894400.0,0.024581341592437255,228.86320841075025,10951.735588312149,5297,1726776112.9083192
5298,5289,,,0.5276,6499123200.0,0.022724250591144,228.87883368239295,10953.622735023499,5298,1726776114.795466
5299,5290,,,0.5273,6500352000.0,0.02141511497843527,228.90518344461424,10955.501626253128,5299,1726776116.6743572
5300,5291,,,0.5273,6501580800.0,0.02778408527987014,228.91545629950917,10957.380397319794,5300,1726776118.5531282
5301,5292,,,0.5281,6502809600.0,0.03019057108474656,228.91545629950917,10959.260310173035,5301,1726776120.433041
5302,5293,,,0.5269,6504038400.0,0.026680114459578855,228.95053752462016,10961.141422271729,5302,1726776122.3141532
5303,5294,,,0.5273,6505267200.0,0.032835324772267395,228.95053752462016,10963.029296636581,5303,1726776124.2020276
5304,5295,,,0.5276,6506496000.0,0.02845130753560557,228.9563383765833,10964.916290044785,5304,1726776126.089021
5305,5296,,,0.5273,6507724800.0,0.037213116522390635,228.9563383765833,10966.801805019379,5305,1726776127.974536
5306,5297,,,0.5271,6508953600.0,0.023684240278879703,228.95987853019685,10968.692229270935,5306,1726776129.8649602
5307,5298,,,0.5276,6510182400.0,0.02957278451665514,229.00790831391063,10970.574895381927,5307,1726776131.7476263
5308,5299,,,0.5273,6511411200.0,0.021984110694778892,229.00790831391063,10972.454866170883,5308,1726776133.627597
5309,5300,,,0.5269,6512640000.0,0.026367557137614246,229.03499365885665,10974.336037635803,5309,1726776135.5087686
5310,5301,,,0.5273,6513868800.0,0.02716498915308489,229.08015151975192,10976.217544078827,5310,1726776137.390275
5311,5302,,,0.5273,6515097600.0,0.03575197787334852,229.08015151975192,10978.100010633469,5311,1726776139.2727416
5312,5303,,,0.5273,6516326400.0,0.032263905589216116,229.09337488033674,10979.983708381653,5312,1726776141.1564393
5313,5304,,,0.5273,6517555200.0,0.027375213436663146,229.09337488033674,10981.870269060135,5313,1726776143.043
5314,5305,,,0.5271,6518784000.0,0.03159370016377186,229.10711749978984,10983.755683898926,5314,1726776144.9284148
5315,5306,,,0.5269,6520012800.0,0.022787818924504318,229.10711749978984,10985.644654512405,5315,1726776146.8173854
5316,5307,,,0.5266,6521241600.0,0.025556627473243207,229.11318717843918,10987.529596805573,5316,1726776148.7023277
5317,5308,,,0.5281,6522470400.0,0.023088082477353188,229.14960187410864,10989.413156032562,5317,1726776150.585887
5318,5309,,,0.5266,6523699200.0,0.022727827985980657,229.1597955882805,10991.293526649475,5318,1726776152.4662576
5319,5310,,,0.5271,6524928000.0,0.030922471336263947,229.17394330303455,10993.17664718628,5319,1726776154.349378
5320,5311,,,0.5278,6526156800.0,0.02904089154473066,229.18365869769707,10995.062356948853,5320,1726776156.2350879
5321,5312,,,0.5276,6527385600.0,0.028616065260645855,229.1977367668854,10996.947558403015,5321,1726776158.1202893
5322,5313,,,0.5281,6528614400.0,0.03192830679232638,229.225140503965,10998.82712817192,5322,1726776159.999859
5323,5314,,,0.5276,6529843200.0,0.020830846430693307,229.225140503965,11000.70410656929,5323,1726776161.8768375
5324,5315,,,0.5278,6531072000.0,0.02580752188477337,229.24474545845646,11002.586159467697,5324,1726776163.7588904
5325,5316,,,0.5273,6532300800.0,0.02094498158838596,229.26181855100185,11004.468219518661,5325,1726776165.6409504
5326,5317,,,0.5271,6533529600.0,0.025268260194387188,229.26181855100185,11006.3613884449,5326,1726776167.5341194
5327,5318,,,0.5266,6534758400.0,0.023795375425752555,229.26615477772225,11008.247396230698,5327,1726776169.4201272
5328,5319,,,0.5273,6535987200.0,0.02336738216500038,229.25705627431077,11010.139506816864,5328,1726776171.3122377
5329,5320,,,0.5273,6537216000.0,0.023706483619337658,229.37051468707241,11012.026155471802,5329,1726776173.1988864
5330,5321,,,0.5276,6538444800.0,0.02515135072916786,229.37051468707241,11013.908645153046,5330,1726776175.081376
5331,5322,,,0.5278,6539673600.0,0.020429592129888346,229.39578626865077,11015.795584201813,5331,1726776176.9683151
5332,5323,,,0.5271,6540902400.0,0.022993656560659333,229.39578626865077,11017.681257724762,5332,1726776178.8539886
5333,5324,,,0.5281,6542131200.0,0.02131486505863635,229.39578626865077,11019.564867734909,5333,1726776180.7375987
5334,5325,,,0.5269,6543360000.0,0.023995548290811415,229.49275970673344,11021.456085205078,5334,1726776182.6288161
5335,5326,,,0.5283,6544588800.0,0.020199169775571384,229.49275970673344,11023.340119838715,5335,1726776184.5128508
5336,5327,,,0.5276,6545817600.0,0.02276432739017856,229.49275970673344,11025.223181962967,5336,1726776186.395913
5337,5328,,,0.5276,6547046400.0,0.02442040798213345,229.5069783797434,11027.106739521027,5337,1726776188.2794704
5338,5329,,,0.5269,6548275200.0,0.022806420311473233,229.51120785541173,11028.99389410019,5338,1726776190.166625
5339,5330,,,0.5271,6549504000.0,0.022430386385367505,229.53715317460046,11030.877880096436,5339,1726776192.050611
5340,5331,,,0.5278,6550732800.0,0.022087746143895293,229.53715317460046,11032.758684635162,5340,1726776193.9314156
5341,5332,,,0.5276,6551961600.0,0.0214958349541895,229.54630864490068,11034.642507076263,5341,1726776195.815238
5342,5333,,,0.5271,6553190400.0,0.02277697520461586,229.58211017520506,11036.532968521118,5342,1726776197.7056994
5343,5334,,,0.5269,6554419200.0,0.02254697413391204,229.58211017520506,11038.414137125015,5343,1726776199.586868
5344,5335,,,0.5276,6555648000.0,0.02453434218915913,229.58603200924486,11040.2922103405,5344,1726776201.4649413
5345,5336,,,0.5276,6556876800.0,0.022269700764651245,229.6250935628552,11042.178120851517,5345,1726776203.3508518
5346,5337,,,0.5276,6558105600.0,0.023979563387538014,229.6250935628552,11044.062938213348,5346,1726776205.2356691
5347,5338,,,0.5264,6559334400.0,0.02116260773294117,229.6250935628552,11045.952418804169,5347,1726776207.1251497
5348,5339,,,0.5278,6560563200.0,0.024249620013717766,229.6712239131189,11047.83564710617,5348,1726776209.008378
5349,5340,,,0.5271,6561792000.0,0.021036921447469988,229.68397956485776,11049.725512742996,5349,1726776210.8982437
5350,5341,,,0.5281,6563020800.0,0.021082376551010196,229.68397956485776,11051.60961508751,5350,1726776212.782346
5351,5342,,,0.5273,6564249600.0,0.02271551438549403,229.74365810071885,11053.495627880096,5351,1726776214.6683588
5352,5343,,,0.5271,6565478400.0,0.019442726521057233,229.781604871887,11055.390456199646,5352,1726776216.5631871
5353,5344,,,0.5273,6566707200.0,0.02532151191086597,229.80431553280283,11057.282080411911,5353,1726776218.4548113
5354,5345,,,0.5283,6567936000.0,0.020860308878075905,229.83480820471908,11059.168632507324,5354,1726776220.3413634
5355,5346,,,0.5278,6569164800.0,0.020865727065051316,229.83480820471908,11061.043434381485,5355,1726776222.2161653
5356,5347,,,0.5278,6570393600.0,0.020946701878741793,229.83480820471908,11062.926104545593,5356,1726776224.0988355
5357,5348,,,0.5276,6571622400.0,0.019252121106663498,229.8757221984305,11064.81087064743,5357,1726776225.9836016
5358,5349,,,0.5271,6572851200.0,0.02153452095595697,229.8757221984305,11066.701308012009,5358,1726776227.874039
5359,5350,,,0.5271,6574080000.0,0.02217084128421792,229.8757221984305,11068.584777593613,5359,1726776229.7575085
5360,5351,,,0.5281,6575308800.0,0.020071013238241366,229.88989382147707,11070.463498592377,5360,1726776231.6362295
5361,5352,,,0.5273,6576537600.0,0.01922818333286553,229.93406833536,11072.34350514412,5361,1726776233.516236
5362,5353,,,0.5273,6577766400.0,0.022544271845473928,229.97752098031233,11074.220416784286,5362,1726776235.3931477
5363,5354,,,0.5278,6578995200.0,0.022991213095151078,229.97752098031233,11076.103567123413,5363,1726776237.276298
5364,5355,,,0.5276,6580224000.0,0.02600105428628095,230.0197766633339,11077.98296713829,5364,1726776239.155698
5365,5356,,,0.5276,6581452800.0,0.02960673859957456,230.0197766633339,11079.863707065582,5365,1726776241.036438
5366,5357,,,0.5273,6582681600.0,0.022422236206421833,230.0197766633339,11081.744580984116,5366,1726776242.917312
5367,5358,,,0.5276,6583910400.0,0.023405437876242968,230.03522997847526,11083.62670493126,5367,1726776244.7994359
5368,5359,,,0.5271,6585139200.0,0.02217124045524465,230.0488059629956,11085.515961408615,5368,1726776246.6886923
5369,5360,,,0.5278,6586368000.0,0.023400331469506125,230.0488059629956,11087.397059440613,5369,1726776248.5697904
5370,5361,,,0.5276,6587596800.0,0.024518408449275258,230.06588730187707,11089.283155441284,5370,1726776250.4558864
5371,5362,,,0.5278,6588825600.0,0.02074019286964696,230.11101261130463,11091.172260046005,5371,1726776252.344991
5372,5363,,,0.5278,6590054400.0,0.03213353056137575,230.12933693631936,11093.056528568268,5372,1726776254.2292595
5373,5364,,,0.5288,6591283200.0,0.02426881174545184,230.13326641861232,11094.93775343895,5373,1726776256.1104844
5374,5365,,,0.5283,6592512000.0,0.023305819944507308,230.17712269576228,11096.819727897644,5374,1726776257.9924588
5375,5366,,,0.5276,6593740800.0,0.034291102327700156,230.18686362931314,11098.704400539398,5375,1726776259.8771315
5376,5367,,,0.5269,6594969600.0,0.019685616050198734,230.18686362931314,11100.591246843338,5376,1726776261.7639778
5377,5368,,,0.5261,6596198400.0,0.026659111650800957,230.200065839478,11102.474406719208,5377,1726776263.6471376
5378,5369,,,0.5278,6597427200.0,0.023528276344009606,230.200065839478,11104.3566365242,5378,1726776265.5293674
5379,5370,,,0.5273,6598656000.0,0.02784214198361065,230.2452666451582,11106.236901760101,5379,1726776267.4096327
5380,5371,,,0.5273,6599884800.0,0.04161844435456709,230.24671719972469,11108.11585521698,5380,1726776269.2885861
5381,5372,,,0.5273,6601113600.0,0.023431949179159212,230.24671719972469,11109.997997760773,5381,1726776271.1707287
5382,5373,,,0.5281,6602342400.0,0.027744057105414725,230.257269497078,11111.880715370178,5382,1726776273.0534463
5383,5374,,,0.5278,6603571200.0,0.026698903089809614,230.2614512624725,11113.763919115067,5383,1726776274.93665
5384,5375,,,0.5278,6604800000.0,0.02124492698377147,230.2614512624725,11115.647040128708,5384,1726776276.819771
5385,5376,,,0.5271,6606028800.0,0.022686467243974832,230.2614512624725,11117.525696516037,5385,1726776278.6984274
5386,5377,,,0.5269,6607257600.0,0.021719425077194175,230.2614512624725,11119.40607881546,5386,1726776280.5788097
5387,5378,,,0.5269,6608486400.0,0.03284322084763918,230.2614512624725,11121.288400888443,5387,1726776282.4611318
5388,5379,,,0.5266,6609715200.0,0.022318539635558094,230.31026966355626,11123.171108484268,5388,1726776284.3438394
5389,5380,,,0.5281,6610944000.0,0.028872527707001962,230.31074456590167,11125.055751562119,5389,1726776286.2284825
5390,5381,,,0.5283,6612172800.0,0.024265793602984535,230.31074456590167,11126.943020820618,5390,1726776288.1157517
5391,5382,,,0.5276,6613401600.0,0.022769527034142135,230.31074456590167,11128.82456445694,5391,1726776289.9972954
5392,5383,,,0.5271,6614630400.0,0.026826685100731253,230.31074456590167,11130.7061150074,5392,1726776291.878846
5393,5384,,,0.5269,6615859200.0,0.024044812531096596,230.33923691481658,11132.586020231247,5393,1726776293.7587512
5394,5385,,,0.5273,6617088000.0,0.025349734259180634,230.35032762620503,11134.464755296707,5394,1726776295.6374862
5395,5386,,,0.5271,6618316800.0,0.02324030375278107,230.36413091560067,11136.342752933502,5395,1726776297.5154839
5396,5387,,,0.5273,6619545600.0,0.017904313156736237,230.41363959735543,11138.222905874252,5396,1726776299.3956368
5397,5388,,,0.5269,6620774400.0,0.02291411926653927,230.42282805204002,11140.104620933533,5397,1726776301.2773519
5398,5389,,,0.5273,6622003200.0,0.020544330705091395,230.47106990357813,11141.984598398209,5398,1726776303.1573293
5399,5390,,,0.5264,6623232000.0,0.02929241818255833,230.47106990357813,11143.866235256195,5399,1726776305.0389662
5400,5391,,,0.5266,6624460800.0,0.021863363625648016,230.47106990357813,11145.748300552368,5400,1726776306.9210315
5401,5392,,,0.5278,6625689600.0,0.029038568890096924,230.5035842318943,11147.635741233826,5401,1726776308.8084722
5402,5393,,,0.5278,6626918400.0,0.027291913398544785,230.5035842318943,11149.522551059723,5402,1726776310.695282
5403,5394,,,0.5271,6628147200.0,0.023272619229418676,230.5315867728325,11151.408240556717,5403,1726776312.5809715
5404,5395,,,0.5276,6629376000.0,0.023271507190312735,230.60735027314286,11153.296853780746,5404,1726776314.4695847
5405,5396,,,0.5278,6630604800.0,0.027128565843958525,230.66037160997118,11155.176920175552,5405,1726776316.349651
5406,5397,,,0.5278,6631833600.0,0.02292412710192973,230.66037160997118,11157.057512998581,5406,1726776318.230244
5407,5398,,,0.5269,6633062400.0,0.02172867389693976,230.66037160997118,11158.938965320587,5407,1726776320.1116962
5408,5399,,,0.5273,6634291200.0,0.032140091682178754,230.67584974645698,11160.820855140686,5408,1726776321.993586
5409,5400,,,0.5269,6635520000.0,0.02148870364759121,230.67584974645698,11162.712294101715,5409,1726776323.885025
5410,5401,,,0.5283,6636748800.0,0.022505337174991754,230.6848245577719,11164.597017526627,5410,1726776325.7697484
5411,5402,,,0.5273,6637977600.0,0.022911842828751208,230.68586806859778,11166.483757734299,5411,1726776327.6564887
5412,5403,,,0.5283,6639206400.0,0.024869841491135174,230.68586806859778,11168.374979257584,5412,1726776329.5477102
5413,5404,,,0.5271,6640435200.0,0.020441339303640598,230.68586806859778,11170.257764339447,5413,1726776331.4304953
5414,5405,,,0.5271,6641664000.0,0.023153447502432433,230.7006672109175,11172.147336244583,5414,1726776333.3200672
5415,5406,,,0.5276,6642892800.0,0.021887084111699862,230.7558254444782,11174.029977321625,5415,1726776335.2027082
5416,5407,,,0.5278,6644121600.0,0.02184911631308453,230.77711150656276,11175.91199707985,5416,1726776337.084728
5417,5408,,,0.5266,6645350400.0,0.02507352037772284,230.77711150656276,11177.791365146637,5417,1726776338.964096
5418,5409,,,0.5264,6646579200.0,0.02471978811418568,230.77711150656276,11179.671166419983,5418,1726776340.8438973
5419,5410,,,0.5273,6647808000.0,0.020392723408847898,230.83651589450162,11181.552032709122,5419,1726776342.7247636
5420,5411,,,0.5271,6649036800.0,0.021265730898473997,230.82646391892004,11183.436392068863,5420,1726776344.609123
5421,5412,,,0.5269,6650265600.0,0.01966767671671159,230.82646391892004,11185.324863672256,5421,1726776346.4975946
5422,5413,,,0.5273,6651494400.0,0.02544635861874049,230.8674813509094,11187.206693172455,5422,1726776348.379424
5423,5414,,,0.5276,6652723200.0,0.020605624515098092,230.90524343399503,11189.086231946945,5423,1726776350.2589629
5424,5415,,,0.5271,6653952000.0,0.022213096427353436,230.9146153241767,11190.96607542038,5424,1726776352.1388063
5425,5416,,,0.5266,6655180800.0,0.020471249104628844,230.92601671382224,11192.84563755989,5425,1726776354.0183685
5426,5417,,,0.5273,6656409600.0,0.02456829056962136,230.92615203850883,11194.730418920517,5426,1726776355.9031498
5427,5418,,,0.5271,6657638400.0,0.021497699057495857,230.93640265300857,11196.617649793625,5427,1726776357.7903807
5428,5419,,,0.5269,6658867200.0,0.024388719365219406,230.93640265300857,11198.500227212906,5428,1726776359.6729581
5429,5420,,,0.5278,6660096000.0,0.022889728296576893,230.94065669358113,11200.381410837173,5429,1726776361.5541418
5430,5421,,,0.5271,6661324800.0,0.02497870531481531,230.95347754269147,11202.262712955475,5430,1726776363.4354439
5431,5422,,,0.5276,6662553600.0,0.023181046330848037,230.95347754269147,11204.146942615509,5431,1726776365.3196735
5432,5423,,,0.5273,6663782400.0,0.021451351718421458,230.9903377477346,11206.038169384003,5432,1726776367.2109003
5433,5424,,,0.5276,6665011200.0,0.02217064543738752,230.98056305198605,11207.925175666809,5433,1726776369.0979066
5434,5425,,,0.5276,6666240000.0,0.02076374904465941,230.98056305198605,11209.81624007225,5434,1726776370.988971
5435,5426,,,0.5271,6667468800.0,0.026821057291277508,231.03653365390613,11211.700892686844,5435,1726776372.8736236
5436,5427,,,0.5276,6668697600.0,0.023351353389676845,231.03653365390613,11213.583975076675,5436,1726776374.756706
5437,5428,,,0.5278,6669926400.0,0.02412620252965738,231.07237477208847,11215.475448131561,5437,1726776376.648179
5438,5429,,,0.5278,6671155200.0,0.018913187852804873,231.08861133570062,11217.36007475853,5438,1726776378.5328057
5439,5430,,,0.5271,6672384000.0,0.020797665984500387,231.09218643825346,11219.244844436646,5439,1726776380.4175754
5440,5431,,,0.5273,6673612800.0,0.020562012409159135,231.09218643825346,11221.130034685135,5440,1726776382.3027656
5441,5432,,,0.5276,6674841600.0,0.022547484592553846,231.08126656614226,11223.016955375671,5441,1726776384.1896863
5442,5433,,,0.5276,6676070400.0,0.024947266252368278,231.0687909104397,11224.900816679,5442,1726776386.0735476
5443,5434,,,0.5273,6677299200.0,0.02235998531152323,231.08302459897936,11226.785270690918,5443,1726776387.9580016
5444,5435,,,0.5278,6678528000.0,0.025042224624847044,231.124266916766,11228.675179958344,5444,1726776389.847911
5445,5436,,,0.5271,6679756800.0,0.03148437865657327,231.1610745407031,11230.557019233704,5445,1726776391.7297502
5446,5437,,,0.5278,6680985600.0,0.025556006650763897,231.1521182204751,11232.436588048935,5446,1726776393.609319
5447,5438,,,0.5278,6682214400.0,0.030106012226431146,231.1521182204751,11234.319395065308,5447,1726776395.492126
5448,5439,,,0.5283,6683443200.0,0.03483879385389548,231.20025013840817,11236.203513145447,5448,1726776397.376244
5449,5440,,,0.5283,6684672000.0,0.02275828164364377,231.18852434552736,11238.090119600296,5449,1726776399.2628505
5450,5441,,,0.5278,6685900800.0,0.03802801326741347,231.17605447810226,11239.97312426567,5450,1726776401.1458552
5451,5442,,,0.5266,6687129600.0,0.02546284203983702,231.2677210270869,11241.854043245316,5451,1726776403.0267742
5452,5443,,,0.5276,6688358400.0,0.028352208638609166,231.2677210270869,11243.736923456192,5452,1726776404.9096544
5453,5444,,,0.5269,6689587200.0,0.028770440040010732,231.27883477322888,11245.6252450943,5453,1726776406.797976
5454,5445,,,0.5269,6690816000.0,0.024488423149913105,231.29210976395737,11247.507460355759,5454,1726776408.6801913
5455,5446,,,0.5273,6692044800.0,0.03724729076072534,231.31325359577323,11249.388666152954,5455,1726776410.561397
5456,5447,,,0.5276,6693273600.0,0.024705276646091893,231.34986230612392,11251.26856803894,5456,1726776412.441299
5457,5448,,,0.5269,6694502400.0,0.04385930460237033,231.34986230612392,11253.151164531708,5457,1726776414.3238955
5458,5449,,,0.5269,6695731200.0,0.023481824175564853,231.34986230612392,11255.040219545364,5458,1726776416.2129505
5459,5450,,,0.5261,6696960000.0,0.032520630333441276,231.34986230612392,11256.926994562149,5459,1726776418.0997255
5460,5451,,,0.5266,6698188800.0,0.021914905583389644,231.34986230612392,11258.808965682983,5460,1726776419.9816966
5461,5452,,,0.5276,6699417600.0,0.026622738161248365,231.40503460180486,11260.69359254837,5461,1726776421.8663235
5462,5453,,,0.5273,6700646400.0,0.022650364466313792,231.39710903620318,11262.57957816124,5462,1726776423.752309
5463,5454,,,0.5281,6701875200.0,0.02708977468670946,231.4100818386323,11264.462021827698,5463,1726776425.6347528
5464,5455,,,0.5273,6703104000.0,0.02550643517557145,231.44667523332993,11266.34494304657,5464,1726776427.517674
5465,5456,,,0.5261,6704332800.0,0.02874550665672301,231.45980558525167,11268.228622198105,5465,1726776429.4013531
5466,5457,,,0.5271,6705561600.0,0.025209548325688776,231.45980558525167,11270.115756511688,5466,1726776431.2884874
5467,5458,,,0.5269,6706790400.0,0.032001735311043826,231.5207895126537,11272.00228524208,5467,1726776433.1750162
5468,5459,,,0.5276,6708019200.0,0.02546496072887946,231.50820255784134,11273.88521528244,5468,1726776435.0579462
5469,5460,,,0.5281,6709248000.0,0.027891612376135872,231.50820255784134,11275.764991283417,5469,1726776436.9377222
5470,5461,,,0.5266,6710476800.0,0.018370865462018212,231.50820255784134,11277.641308307648,5470,1726776438.8140392
5471,5462,,,0.5266,6711705600.0,0.02665760670861927,231.51852863553384,11279.523170471191,5471,1726776440.6959014
5472,5463,,,0.5271,6712934400.0,0.021174874590145748,231.5313849709419,11281.41253209114,5472,1726776442.585263
5473,5464,,,0.5266,6714163200.0,0.022721817740002218,231.5313849709419,11283.298639297485,5473,1726776444.4713702
5474,5465,,,0.5271,6715392000.0,0.02212395528110012,231.59309219310168,11285.181873083115,5474,1726776446.354604
5475,5466,,,0.5273,6716620800.0,0.020820661915092253,231.64619143817688,11287.061192035675,5475,1726776448.233923
5476,5467,,,0.5276,6717849600.0,0.025487233642940237,231.64619143817688,11288.950043201447,5476,1726776450.1227741
5477,5468,,,0.5269,6719078400.0,0.02036786289277815,231.66065944137452,11290.83550953865,5477,1726776452.0082405
5478,5469,,,0.5273,6720307200.0,0.01940887441630296,231.66065944137452,11292.719215869904,5478,1726776453.8919468
5479,5470,,,0.5271,6721536000.0,0.022251630701780722,231.66065944137452,11294.600258111954,5479,1726776455.772989
5480,5471,,,0.5269,6722764800.0,0.026018931029701167,231.67451954803425,11296.489519357681,5480,1726776457.6622503
5481,5472,,,0.5269,6723993600.0,0.022149685701683696,231.67438466048097,11298.372312307358,5481,1726776459.5450432
5482,5473,,,0.5271,6725222400.0,0.022270265151060602,231.68419752502004,11300.254358530045,5482,1726776461.4270895
5483,5474,,,0.5271,6726451200.0,0.022534638463832905,231.68419752502004,11302.138446807861,5483,1726776463.3111777
5484,5475,,,0.5271,6727680000.0,0.02180125687638654,231.71092788550672,11304.025750637054,5484,1726776465.1984816
5485,5476,,,0.5278,6728908800.0,0.021201366289699413,231.75017066134492,11305.90990447998,5485,1726776467.0826354
5486,5477,,,0.5269,6730137600.0,0.020251900084117216,231.76193545654235,11307.793446540833,5486,1726776468.9661775
5487,5478,,,0.5269,6731366400.0,0.019846991782007602,231.8028210604058,11309.674765110016,5487,1726776470.847496
5488,5479,,,0.5271,6732595200.0,0.01930221007564136,231.8028210604058,11311.564659833908,5488,1726776472.7373908
5489,5480,,,0.5276,6733824000.0,0.01896037501483448,231.8028210604058,11313.448238134384,5489,1726776474.620969
5490,5481,,,0.5269,6735052800.0,0.022836914489130167,231.8028210604058,11315.330373764038,5490,1726776476.5031047
5491,5482,,,0.5269,6736281600.0,0.018370877462929574,231.84905725830006,11317.22410082817,5491,1726776478.3968318
5492,5483,,,0.5269,6737510400.0,0.021043430753339577,231.84905725830006,11319.107442855835,5492,1726776480.2801738
5493,5484,,,0.5269,6738739200.0,0.021386167452875336,231.86459082094123,11320.98821735382,5493,1726776482.1609483
5494,5485,,,0.5273,6739968000.0,0.02334396198253501,231.86990391974118,11322.869474887848,5494,1726776484.0422058
5495,5486,,,0.5273,6741196800.0,0.025455689493643817,231.91100630144746,11324.763405323029,5495,1726776485.9361362
5496,5487,,,0.5271,6742425600.0,0.02340206946747234,231.91497296962092,11326.644639492035,5496,1726776487.8173704
5497,5488,,,0.5276,6743654400.0,0.0319014622387946,231.9501394427259,11328.528705120087,5497,1726776489.701436
5498,5489,,,0.5276,6744883200.0,0.022463559672924568,231.96740914673768,11330.41515493393,5498,1726776491.5878859
5499,5490,,,0.5278,6746112000.0,0.02250865243487411,231.96740914673768,11332.302755117416,5499,1726776493.475486
5500,5491,,,0.5261,6747340800.0,0.02724478497401328,231.96740914673768,11334.185810089111,5500,1726776495.358541
5501,5492,,,0.5276,6748569600.0,0.024369390636527145,231.96740914673768,11336.06567788124,5501,1726776497.2384088
5502,5493,,,0.5271,6749798400.0,0.0276253839758585,231.9967756376153,11337.95416688919,5502,1726776499.1268978
5503,5494,,,0.5276,6751027200.0,0.02112066927391524,231.9967756376153,11339.842000246048,5503,1726776501.0147312
5504,5495,,,0.5269,6752256000.0,0.018840594537107066,232.03920230480452,11341.725757837296,5504,1726776502.8984888
5505,5496,,,0.5266,6753484800.0,0.026556692045087826,232.03920230480452,11343.614020347595,5505,1726776504.7867513
5506,5497,,,0.5273,6754713600.0,0.024076652589373037,232.0983509877871,11345.498197317123,5506,1726776506.6709282
5507,5498,,,0.5271,6755942400.0,0.02265714515110908,232.10875178728182,11347.377923488617,5507,1726776508.5506544
5508,5499,,,0.5276,6757171200.0,0.024548830061124193,232.10875178728182,11349.261753320694,5508,1726776510.4344842
5509,5500,,,0.5271,6758400000.0,0.02806688377708994,232.12480647541744,11351.152956485748,5509,1726776512.3256874
5510,5501,,,0.5281,6759628800.0,0.03245397403020893,232.13628304564972,11353.036206483841,5510,1726776514.2089374
5511,5502,,,0.5269,6760857600.0,0.03938616589975492,232.1681435404091,11354.917332410812,5511,1726776516.0900633
5512,5503,,,0.5278,6762086400.0,0.028417613940127553,232.1681435404091,11356.801030635834,5512,1726776517.9737616
5513,5504,,,0.5264,6763315200.0,0.040020326155462464,232.17739715570937,11358.687804937363,5513,1726776519.8605359
5514,5505,,,0.5278,6764544000.0,0.03339151824941267,232.17739715570937,11360.572892665863,5514,1726776521.7456236
5515,5506,,,0.5276,6765772800.0,0.03580219803421396,232.17833932130705,11362.457483768463,5515,1726776523.6302147
5516,5507,,,0.5264,6767001600.0,0.027417967519031493,232.17833932130705,11364.35208272934,5516,1726776525.5248137
5517,5508,,,0.5283,6768230400.0,0.033292088560358056,232.17833932130705,11366.234471082687,5517,1726776527.407202
5518,5509,,,0.5269,6769459200.0,0.019234939282377853,232.17067570270368,11368.119067907333,5518,1726776529.2917988
5519,5510,,,0.5283,6770688000.0,0.036870407342436066,232.24223782776897,11370.010092258453,5519,1726776531.1828232
5520,5511,,,0.5273,6771916800.0,0.02815235392811877,232.26578424565682,11371.893715381622,5520,1726776533.0664463
5521,5512,,,0.5271,6773145600.0,0.03362678232539027,232.29181707767927,11373.78262090683,5521,1726776534.9553518
5522,5513,,,0.5273,6774374400.0,0.023341929912661506,232.29181707767927,11375.667941570282,5522,1726776536.8406725
5523,5514,,,0.5278,6775603200.0,0.028254930621537385,232.34592509069316,11377.549620389938,5523,1726776538.7223513
5524,5515,,,0.5271,6776832000.0,0.020323358957246924,232.34592509069316,11379.433382034302,5524,1726776540.606113
5525,5516,,,0.5273,6778060800.0,0.04060115004356095,232.35020376040129,11381.324787855148,5525,1726776542.4975188
5526,5517,,,0.5266,6779289600.0,0.027266841376944715,232.35020376040129,11383.207822322845,5526,1726776544.3805532
5527,5518,,,0.5295,6780518400.0,0.06465665292820884,232.35020376040129,11385.089203357697,5527,1726776546.2619343
5528,5519,,,0.5286,6781747200.0,0.038346706880292,232.3644934418768,11386.971447706223,5528,1726776548.1441786
5529,5520,,,0.5354,6782976000.0,0.0857276953794935,232.37992531090114,11388.858990192413,5529,1726776550.031721
5530,5521,,,0.5278,6784204800.0,0.03609588423970309,232.37992531090114,11390.741996526718,5530,1726776551.9147274
5531,5522,,,0.553,6785433600.0,0.14364634271899773,232.39024627229946,11392.625259160995,5531,1726776553.79799
5532,5523,,,0.5288,6786662400.0,0.046398425904188204,232.4021803630508,11394.507234573364,5532,1726776555.6799655
5533,5524,,,0.5371,6787891200.0,0.07562254703602844,232.42614754476313,11396.390295267105,5533,1726776557.5630262
5534,5525,,,0.5374,6789120000.0,0.05680720871318858,232.4698821218568,11398.27863907814,5534,1726776559.45137
5535,5526,,,0.5317,6790348800.0,0.04968293614500774,232.4698821218568,11400.162594556808,5535,1726776561.3353255
5536,5527,,,0.5317,6791577600.0,0.05916787344014862,232.53997472208945,11402.043390512466,5536,1726776563.2161214
5537,5528,,,0.5322,6792806400.0,0.03315234144400397,232.53997472208945,11403.926328420639,5537,1726776565.0990593
5538,5529,,,0.5312,6794035200.0,0.042312011795383804,232.59113637185317,11405.809441328049,5538,1726776566.9821723
5539,5530,,,0.5293,6795264000.0,0.044918459472380955,232.5779355264596,11407.697941541672,5539,1726776568.8706725
5540,5531,,,0.5293,6796492800.0,0.0456649717487099,232.5860979696551,11409.581112861633,5540,1726776570.7538438
5541,5532,,,0.5298,6797721600.0,0.0320793360024414,232.6009777360147,11411.463168621063,5541,1726776572.6358995
5542,5533,,,0.5283,6798950400.0,0.03473475409995676,232.63765246354683,11413.353232622147,5542,1726776574.5259635
5543,5534,,,0.5276,6800179200.0,0.04036189462410386,232.64125413391324,11415.236337661743,5543,1726776576.4090686
5544,5535,,,0.5278,6801408000.0,0.036547817205701674,232.64125413391324,11417.119050741196,5544,1726776578.2917817
5545,5536,,,0.5283,6802636800.0,0.029227331481421384,232.69081551492314,11419.00018453598,5545,1726776580.1729155
5546,5537,,,0.5288,6803865600.0,0.027972442849262015,232.69081551492314,11420.890080928802,5546,1726776582.0628119
5547,5538,,,0.5273,6805094400.0,0.0287667619121542,232.73848655733758,11422.774251937866,5547,1726776583.9469829
5548,5539,,,0.5276,6806323200.0,0.026495360250957417,232.72858386970861,11424.653756856918,5548,1726776585.8264878
5549,5540,,,0.5266,6807552000.0,0.02590002043678704,232.72858386970861,11426.532162189484,5549,1726776587.704893
5550,5541,,,0.5278,6808780800.0,0.025501764418440778,232.74191043943932,11428.414634943008,5550,1726776589.5873659
5551,5542,,,0.5269,6810009600.0,0.030001783799583473,232.74191043943932,11430.29772734642,5551,1726776591.4704583
5552,5543,,,0.5281,6811238400.0,0.029531705292385264,232.74191043943932,11432.190516233444,5552,1726776593.3632472
5553,5544,,,0.5269,6812467200.0,0.02765497267343222,232.77856296274362,11434.071002721786,5553,1726776595.2437336
5554,5545,,,0.5269,6813696000.0,0.02546343193754157,232.77856296274362,11435.954801797867,5554,1726776597.1275327
5555,5546,,,0.5266,6814924800.0,0.02868285760480674,232.7970632466183,11437.839423656464,5555,1726776599.0121546
5556,5547,,,0.5261,6816153600.0,0.019619493273553286,232.7970632466183,11439.723289728165,5556,1726776600.8960207
5557,5548,,,0.5264,6817382400.0,0.021980456378797347,232.7970632466183,11441.608538866043,5557,1726776602.7812698
5558,5549,,,0.5269,6818611200.0,0.0239500105670087,232.8117869116596,11443.48742556572,5558,1726776604.6601565
5559,5550,,,0.5269,6819840000.0,0.022978950179479457,232.8117869116596,11445.367673635483,5559,1726776606.5404046
5560,5551,,,0.5269,6821068800.0,0.020958418560318215,232.8117869116596,11447.247201919556,5560,1726776608.4199328
5561,5552,,,0.5269,6822297600.0,0.026234141937471804,232.8117869116596,11449.127635002136,5561,1726776610.300366
5562,5553,,,0.5264,6823526400.0,0.020392480910198133,232.82584693285236,11451.006588935852,5562,1726776612.1793199
5563,5554,,,0.5269,6824755200.0,0.025097426118230765,232.82584693285236,11452.887653112411,5563,1726776614.060384
5564,5555,,,0.5264,6825984000.0,0.018292523214496103,232.82584693285236,11454.76831293106,5564,1726776615.9410439
5565,5556,,,0.5264,6827212800.0,0.027235015312595038,232.82584693285236,11456.648515701294,5565,1726776617.8212466
5566,5557,,,0.5264,6828441600.0,0.02559314932919214,232.82584693285236,11458.530764341354,5566,1726776619.7034953
5567,5558,,,0.5266,6829670400.0,0.023849868563532158,232.82584693285236,11460.417936086655,5567,1726776621.590667
5568,5559,,,0.5266,6830899200.0,0.027932089949057333,232.86936386094243,11462.3062748909,5568,1726776623.4790058
5569,5560,,,0.5261,6832128000.0,0.021925929309150702,232.87756641097914,11464.185904026031,5569,1726776625.358635
5570,5561,,,0.5273,6833356800.0,0.023512987673267836,232.9081598774504,11466.066106557846,5570,1726776627.2388375
5571,5562,,,0.5259,6834585600.0,0.0210733234817541,232.9081598774504,11467.950554132462,5571,1726776629.123285
5572,5563,,,0.5264,6835814400.0,0.023277535666907746,232.95444498334862,11469.836268424988,5572,1726776631.0089993
5573,5564,,,0.5261,6837043200.0,0.024313556826043713,232.95444498334862,11471.715982198715,5573,1726776632.8887131
5574,5565,,,0.5249,6838272000.0,0.020364629755196078,232.96561240341887,11473.599516630173,5574,1726776634.7722476
5575,5566,,,0.5261,6839500800.0,0.01880504329628796,232.96561240341887,11475.479295015335,5575,1726776636.652026
5576,5567,,,0.5269,6840729600.0,0.02039756118761788,232.9939812795601,11477.36361503601,5576,1726776638.536346
5577,5568,,,0.5254,6841958400.0,0.023352916536931192,233.06827392955051,11479.248945474625,5577,1726776640.4216764
5578,5569,,,0.5264,6843187200.0,0.023450762530201348,233.06827392955051,11481.131569623947,5578,1726776642.3043005
5579,5570,,,0.5261,6844416000.0,0.020380491915132522,233.0563739473778,11483.010467529297,5579,1726776644.1831985
5580,5571,,,0.5266,6845644800.0,0.023462213846440788,233.07028513412,11484.892867565155,5580,1726776646.0655985
5581,5572,,,0.5271,6846873600.0,0.02618429720387164,233.07028513412,11486.77448296547,5581,1726776647.947214
5582,5573,,,0.5266,6848102400.0,0.020813883577070483,233.07028513412,11488.65180850029,5582,1726776649.8245394
5583,5574,,,0.5261,6849331200.0,0.0217554888780804,233.0845977054254,11490.535170793533,5583,1726776651.7079017
5584,5575,,,0.5271,6850560000.0,0.024437464002968225,233.10018299542367,11492.417793512344,5584,1726776653.5905244
5585,5576,,,0.5266,6851788800.0,0.023235266999710028,233.10018299542367,11494.303552865982,5585,1726776655.4762838
5586,5577,,,0.5264,6853017600.0,0.022917154003119517,233.13252333704966,11496.191196680069,5586,1726776657.3639276
5587,5578,,,0.5271,6854246400.0,0.02260592744290311,233.1856992023739,11498.07068514824,5587,1726776659.243416
5588,5579,,,0.5266,6855475200.0,0.019281829215916934,233.17688765720328,11499.950557947159,5588,1726776661.1232889
5589,5580,,,0.5264,6856704000.0,0.021353229197844027,233.17688765720328,11501.8305311203,5589,1726776663.003262
5590,5581,,,0.5254,6857932800.0,0.022574493391751597,233.18724035096776,11503.710544109344,5590,1726776664.883275
5591,5582,,,0.5269,6859161600.0,0.02042043631878141,233.1965205304316,11505.59124302864,5591,1726776666.763974
5592,5583,,,0.5273,6860390400.0,0.023271318630376233,233.2096863607942,11507.472044467926,5592,1726776668.6447754
5593,5584,,,0.5264,6861619200.0,0.02387912035635402,233.2096863607942,11509.352657556534,5593,1726776670.5253885
5594,5585,,,0.5266,6862848000.0,0.02083908733037861,233.1965205304316,11511.23284816742,5594,1726776672.405579
5595,5586,,,0.5261,6864076800.0,0.02317823138519502,233.1965205304316,11513.111340761185,5595,1726776674.2840717
5596,5587,,,0.5266,6865305600.0,0.022908266073671257,233.197561177347,11514.993157863617,5596,1726776676.1658888
5597,5588,,,0.5264,6866534400.0,0.02203956447241727,233.22315502338634,11516.883025169373,5597,1726776678.055756
5598,5589,,,0.5264,6867763200.0,0.023825553263744078,233.27470268775932,11518.762050151825,5598,1726776679.934781
5599,5590,,,0.5266,6868992000.0,0.018580714312880383,233.27470268775932,11520.637015104294,5599,1726776681.809746
5600,5591,,,0.5264,6870220800.0,0.02327230842384961,233.27470268775932,11522.516238689423,5600,1726776683.6889696
5601,5592,,,0.5264,6871449600.0,0.018314987424309155,233.28786410583493,11524.402378797531,5601,1726776685.5751097
5602,5593,,,0.5266,6872678400.0,0.022788040317183757,233.29147248198444,11526.28240442276,5602,1726776687.4551353
5603,5594,,,0.5259,6873907200.0,0.020257914120158056,233.29147248198444,11528.161143064499,5603,1726776689.333874
5604,5595,,,0.5264,6875136000.0,0.027914624237532746,233.31364058454128,11530.042025327682,5604,1726776691.2147563
5605,5596,,,0.5266,6876364800.0,0.02653590975198965,233.31364058454128,11531.921262741089,5605,1726776693.0939937
5606,5597,,,0.5273,6877593600.0,0.021300992155429594,233.31364058454128,11533.801101446152,5606,1726776694.9738324
5607,5598,,,0.5266,6878822400.0,0.020825096846686764,233.32244696516557,11535.68310379982,5607,1726776696.8558347
5608,5599,,,0.5269,6880051200.0,0.02978399913174572,233.32244696516557,11537.56000161171,5608,1726776698.7327325
5609,5600,,,0.5269,6881280000.0,0.020987751324689725,233.32244696516557,11539.439453840256,5609,1726776700.6121848
5610,5601,,,0.5266,6882508800.0,0.024193294639878637,233.3008154889573,11541.325951814651,5610,1726776702.4986827
5611,5602,,,0.5266,6883737600.0,0.02363960643293661,233.3128369439035,11543.216851949692,5611,1726776704.3895829
5612,5603,,,0.5273,6884966400.0,0.02278488799895899,233.35050462300805,11545.099441051483,5612,1726776706.272172
5613,5604,,,0.5269,6886195200.0,0.026976323718162165,233.36386263261178,11546.979979038239,5613,1726776708.15271
5614,5605,,,0.5276,6887424000.0,0.022569224154921956,233.36386263261178,11548.859694004059,5614,1726776710.032425
5615,5606,,,0.5276,6888652800.0,0.021769866816572447,233.45329807653715,11550.740121364594,5615,1726776711.9128523
5616,5607,,,0.5269,6889881600.0,0.020827308057658214,233.45329807653715,11552.630603551865,5616,1726776713.8033345
5617,5608,,,0.5273,6891110400.0,0.02624144660588083,233.45329807653715,11554.514959335327,5617,1726776715.6876903
5618,5609,,,0.5271,6892339200.0,0.028728542404911656,233.4627684617239,11556.400101423264,5618,1726776717.5728323
5619,5610,,,0.5256,6893568000.0,0.02619767863287707,233.4627684617239,11558.286441326141,5619,1726776719.4591722
5620,5611,,,0.5261,6894796800.0,0.02313977124652163,233.49796949398188,11560.170951604843,5620,1726776721.3436825
5621,5612,,,0.5281,6896025600.0,0.02427270671758698,233.49796949398188,11562.051559448242,5621,1726776723.2242904
5622,5613,,,0.5261,6897254400.0,0.025124488086772902,233.5084417806185,11563.932101011276,5622,1726776725.104832
5623,5614,,,0.5266,6898483200.0,0.025867898065685502,233.52792132647116,11565.8127450943,5623,1726776726.985476
5624,5615,,,0.5266,6899712000.0,0.026764728470204963,233.52792132647116,11567.694332838058,5624,1726776728.8670638
5625,5616,,,0.5273,6900940800.0,0.025947355909461563,233.53214488654982,11569.573845863342,5625,1726776730.7465768
5626,5617,,,0.5269,6902169600.0,0.02493333355663509,233.53214488654982,11571.45070028305,5626,1726776732.6234312
5627,5618,,,0.5266,6903398400.0,0.02125593349255887,233.54669676600545,11573.33101272583,5627,1726776734.5037436
5628,5619,,,0.5261,6904627200.0,0.024523328210889178,233.59633359775256,11575.212163686752,5628,1726776736.3848946
5629,5620,,,0.5261,6905856000.0,0.023443247830433625,233.6341896433664,11577.09634566307,5629,1726776738.2690766
5630,5621,,,0.5261,6907084800.0,0.023279810470946585,233.6341896433664,11578.984819889069,5630,1726776740.1575508
5631,5622,,,0.5269,6908313600.0,0.02909168920467137,233.662744827481,11580.865416765213,5631,1726776742.0381477
5632,5623,,,0.5269,6909542400.0,0.02588063582076681,233.68527889088884,11582.743602991104,5632,1726776743.916334
5633,5624,,,0.5264,6910771200.0,0.027481333706703363,233.68527889088884,11584.62322974205,5633,1726776745.7959607
5634,5625,,,0.5266,6912000000.0,0.026309860332324332,233.69681254846523,11586.503737211227,5634,1726776747.6764681
5635,5626,,,0.5271,6913228800.0,0.02523178202228041,233.7111536069952,11588.388933181763,5635,1726776749.561664
5636,5627,,,0.5271,6914457600.0,0.027771090294310078,233.74942555076473,11590.277685880661,5636,1726776751.4504168
5637,5628,,,0.5269,6915686400.0,0.01968179161225327,233.74942555076473,11592.162892341614,5637,1726776753.3356233
5638,5629,,,0.5269,6916915200.0,0.02437963689573722,233.74942555076473,11594.047125816345,5638,1726776755.2198567
5639,5630,,,0.5273,6918144000.0,0.023090473486266572,233.76550124069314,11595.93879699707,5639,1726776757.111528
5640,5631,,,0.5271,6919372800.0,0.020697823861636922,233.76550124069314,11597.822870731354,5640,1726776758.9956017
5641,5632,,,0.5266,6920601600.0,0.019844166690693846,233.77669675421564,11599.703977108002,5641,1726776760.876708
5642,5633,,,0.5264,6921830400.0,0.02585430296897117,233.77669675421564,11601.587183237076,5642,1726776762.7599142
5643,5634,,,0.5276,6923059200.0,0.025618880216252356,233.7916344104564,11603.475015878677,5643,1726776764.6477468
5644,5635,,,0.5273,6924288000.0,0.023395665522914912,233.7916344104564,11605.35795211792,5644,1726776766.530683
5645,5636,,,0.5269,6925516800.0,0.020136974662179476,233.79525171945323,11607.237815618515,5645,1726776768.4105465
5646,5637,,,0.5264,6926745600.0,0.0195512867957718,233.79525171945323,11609.12040400505,5646,1726776770.293135
5647,5638,,,0.5266,6927974400.0,0.020465836964910954,233.79525171945323,11611.003299951553,5647,1726776772.1760309
5648,5639,,,0.5271,6929203200.0,0.022846602677793367,233.79768272015122,11612.890886068344,5648,1726776774.063617
5649,5640,,,0.5271,6930432000.0,0.022785998926262912,233.81081469921895,11614.778024673462,5649,1726776775.9507556
5650,5641,,,0.5264,6931660800.0,0.022901861446337896,233.81081469921895,11616.667859077454,5650,1726776777.84059
5651,5642,,,0.5273,6932889600.0,0.022466511993683113,233.84756695401495,11618.552980422974,5651,1726776779.7257113
5652,5643,,,0.5261,6934118400.0,0.01862239530725425,233.8747599043396,11620.433218717575,5652,1726776781.6059496
5653,5644,,,0.5266,6935347200.0,0.022338010604951376,233.87997096868406,11622.312372684479,5653,1726776783.4851036
5654,5645,,,0.5271,6936576000.0,0.023521180382719872,233.87997096868406,11624.190559864044,5654,1726776785.3632908
5655,5646,,,0.5266,6937804800.0,0.025767060342041955,233.88929046733307,11626.07429265976,5655,1726776787.2470236
5656,5647,,,0.5264,6939033600.0,0.029966434795116806,233.88929046733307,11627.961067438126,5656,1726776789.1337984
5657,5648,,,0.5266,6940262400.0,0.02323023388577047,233.88929046733307,11629.84631729126,5657,1726776791.0190482
5658,5649,,,0.5271,6941491200.0,0.0250249817130716,233.89840918722064,11631.728000879288,5658,1726776792.9007318
5659,5650,,,0.5273,6942720000.0,0.02226172677068911,234.003933343678,11633.609536647797,5659,1726776794.7822676
5660,5651,,,0.5264,6943948800.0,0.02498631563459478,234.01732082329397,11635.491490602493,5660,1726776796.6642215
5661,5652,,,0.5264,6945177600.0,0.025866836288676528,234.02554990387802,11637.380442142487,5661,1726776798.553173
5662,5653,,,0.5281,6946406400.0,0.0257110185290771,234.0700119789216,11639.271660804749,5662,1726776800.4443917
5663,5654,,,0.5264,6947635200.0,0.02490907993511592,234.14022616332397,11641.15930891037,5663,1726776802.3320398
5664,5655,,,0.5271,6948864000.0,0.022484076928813178,234.18146384334628,11643.04601264,5664,1726776804.2187436
5665,5656,,,0.5276,6950092800.0,0.019923744717009816,234.22082637505252,11644.928707838058,5665,1726776806.1014388
5666,5657,,,0.5271,6951321600.0,0.026407271871139826,234.25037728424795,11646.817191362381,5666,1726776807.9899223
5667,5658,,,0.5269,6952550400.0,0.021755551883799334,234.25037728424795,11648.703603982925,5667,1726776809.876335
5668,5659,,,0.5266,6953779200.0,0.020488209867187576,234.25037728424795,11650.587668657303,5668,1726776811.7603996
5669,5660,,,0.5266,6955008000.0,0.025469085231132643,234.25037728424795,11652.471423625946,5669,1726776813.6441545
5670,5661,,,0.5273,6956236800.0,0.022567352481818244,234.31153515738933,11654.354794502258,5670,1726776815.5275254
5671,5662,,,0.5276,6957465600.0,0.02545756962986495,234.31153515738933,11656.239475488663,5671,1726776817.4122064
5672,5663,,,0.5276,6958694400.0,0.022054394582748948,234.31153515738933,11658.121091604233,5672,1726776819.2938225
5673,5664,,,0.5276,6959923200.0,0.026104373206215656,234.3245049772057,11660.005705595016,5673,1726776821.1784365
5674,5665,,,0.5273,6961152000.0,0.028974022127885735,234.3898432799777,11661.883950471878,5674,1726776823.0566814
5675,5666,,,0.5266,6962380800.0,0.02329433488942887,234.40547510203874,11663.764239788055,5675,1726776824.9369707
5676,5667,,,0.5273,6963609600.0,0.026236962962669544,234.40547510203874,11665.642885923386,5676,1726776826.8156168
5677,5668,,,0.5276,6964838400.0,0.021531456974526,234.40547510203874,11667.523748636246,5677,1726776828.6964796
5678,5669,,,0.5273,6966067200.0,0.03163660518573675,234.41983946076854,11669.403918981552,5678,1726776830.57665
5679,5670,,,0.5278,6967296000.0,0.02893995092017493,234.44190086845077,11671.287021875381,5679,1726776832.4597528
5680,5671,,,0.5273,6968524800.0,0.02235921835405276,234.44190086845077,11673.176520347595,5680,1726776834.3492513
5681,5672,,,0.5269,6969753600.0,0.030437426510124457,234.44190086845077,11675.056654453278,5681,1726776836.2293854
5682,5673,,,0.5273,6970982400.0,0.02182612538778625,234.4455248060037,11676.935440778732,5682,1726776838.1081717
5683,5674,,,0.5269,6972211200.0,0.02142954357703608,234.4550217559063,11678.819125413895,5683,1726776839.9918563
5684,5675,,,0.5269,6973440000.0,0.028078227949399636,234.4550217559063,11680.706280469894,5684,1726776841.8790114
5685,5676,,,0.5266,6974668800.0,0.02627116694063645,234.50473284469655,11682.592690706253,5685,1726776843.7654216
5686,5677,,,0.5266,6975897600.0,0.021416634890511797,234.50473284469655,11684.475432395935,5686,1726776845.6481633
5687,5678,,,0.5266,6977126400.0,0.02172029722098145,234.51969075444924,11686.355392217636,5687,1726776847.5281231
5688,5679,,,0.5276,6978355200.0,0.03869482959962048,234.53578026937063,11688.236154317856,5688,1726776849.4088852
5689,5680,,,0.5269,6979584000.0,0.022401567816494255,234.56878863472545,11690.116972446442,5689,1726776851.2897034
5690,5681,,,0.5264,6980812800.0,0.03052811801963949,234.6253017612604,11692.003067493439,5690,1726776853.1757984
5691,5682,,,0.5266,6982041600.0,0.022462467469158726,234.6142133408854,11693.887485027313,5691,1726776855.060216
5692,5683,,,0.5271,6983270400.0,0.02802701201807479,234.61821755313994,11695.77157330513,5692,1726776856.9443042
5693,5684,,,0.5271,6984499200.0,0.020740424977273512,234.6268417782,11697.653743982315,5693,1726776858.826475
5694,5685,,,0.5278,6985728000.0,0.023597616152883125,234.63919484564488,11699.537840127945,5694,1726776860.710571
5695,5686,,,0.5266,6986956800.0,0.022858310377316907,234.64447008985744,11701.427100896835,5695,1726776862.5998318
5696,5687,,,0.5266,6988185600.0,0.019185858106817447,234.64447008985744,11703.308785676956,5696,1726776864.4815166
5697,5688,,,0.5259,6989414400.0,0.02073843213982746,234.69071236150356,11705.187955379486,5697,1726776866.3606863
5698,5689,,,0.5271,6990643200.0,0.025225396484318437,234.69071236150356,11707.070125818253,5698,1726776868.2428567
5699,5690,,,0.5264,6991872000.0,0.019986618719845476,234.69071236150356,11708.949934244156,5699,1726776870.1226652
5700,5691,,,0.5269,6993100800.0,0.02123336118353154,234.69071236150356,11710.833848714828,5700,1726776872.0065796
5701,5692,,,0.5271,6994329600.0,0.020615870747475475,234.74403446892958,11712.725675106049,5701,1726776873.898406
5702,5693,,,0.5269,6995558400.0,0.01880519266915491,234.7601086082344,11714.608936548233,5702,1726776875.7816675
5703,5694,,,0.5264,6996787200.0,0.020796648616080764,234.7601086082344,11716.494386434555,5703,1726776877.6671174
5704,5695,,,0.5264,6998016000.0,0.018711204685216056,234.7601086082344,11718.383082151413,5704,1726776879.555813
5705,5696,,,0.5261,6999244800.0,0.01872979671830131,234.7601086082344,11720.268241882324,5705,1726776881.4409728
5706,5697,,,0.5281,7000473600.0,0.019459472680093428,234.76430168096255,11722.15892291069,5706,1726776883.3316538
5707,5698,,,0.5266,7001702400.0,0.021471513480122096,234.76430168096255,11724.041925907135,5707,1726776885.2146568
5708,5699,,,0.5273,7002931200.0,0.022790727893781036,234.76673928604112,11725.922399044037,5708,1726776887.09513
5709,5700,,,0.5281,7004160000.0,0.02669933265715728,234.78227946333598,11727.799714326859,5709,1726776888.9724452
5710,5701,,,0.5271,7005388800.0,0.019757021632526427,234.83005823360858,11729.677516460419,5710,1726776890.8502474
5711,5702,,,0.5278,7006617600.0,0.020302856268999636,234.8408037905679,11731.560937166214,5711,1726776892.733668
5712,5703,,,0.5266,7007846400.0,0.019878621144386082,234.8408037905679,11733.437525749207,5712,1726776894.6102567
5713,5704,,,0.5278,7009075200.0,0.020783434197586704,234.8408037905679,11735.320455312729,5713,1726776896.4931862
5714,5705,,,0.5273,7010304000.0,0.02378543600617075,234.85015169252074,11737.20093536377,5714,1726776898.3736663
5715,5706,,,0.5256,7011532800.0,0.020831873500747233,234.87880019544122,11739.082015275955,5715,1726776900.2547462
5716,5707,,,0.5271,7012761600.0,0.025525311422420743,234.87880019544122,11740.963571310043,5716,1726776902.1363022
5717,5708,,,0.5261,7013990400.0,0.01968804318009031,234.9149530282183,11742.854561328888,5717,1726776904.0272923
5718,5709,,,0.5269,7015219200.0,0.024679499159139386,234.9437515795004,11744.735115766525,5718,1726776905.9078467
5719,5710,,,0.5271,7016448000.0,0.025113869426313263,234.9437515795004,11746.613480567932,5719,1726776907.7862115
5720,5711,,,0.5269,7017676800.0,0.022185264800781646,234.9437515795004,11748.492740392685,5720,1726776909.6654713
5721,5712,,,0.5269,7018905600.0,0.0222172653048481,234.95814953146444,11750.374707698822,5721,1726776911.5474386
5722,5713,,,0.5269,7020134400.0,0.023057869625638175,234.96975370513115,11752.257208824158,5722,1726776913.4299397
5723,5714,,,0.5276,7021363200.0,0.024498095498408354,234.96975370513115,11754.13506436348,5723,1726776915.3077953
5724,5715,,,0.5259,7022592000.0,0.022739650092591907,234.95775052389737,11756.01391029358,5724,1726776917.1866412
5725,5716,,,0.5269,7023820800.0,0.018378495774148785,234.9717070734262,11757.896062612534,5725,1726776919.0687935
5726,5717,,,0.5273,7025049600.0,0.022445609635946415,235.01279054287662,11759.77899980545,5726,1726776920.9517307
5727,5718,,,0.5264,7026278400.0,0.021477770471236807,235.03935009642535,11761.665133237839,5727,1726776922.8378642
5728,5719,,,0.5269,7027507200.0,0.02355917788946798,235.02914546657826,11763.550130367279,5728,1726776924.7228613
5729,5720,,,0.5273,7028736000.0,0.021043147304605887,235.06703664859094,11765.434069871902,5729,1726776926.6068008
5730,5721,,,0.5276,7029964800.0,0.022021787554755326,235.06703664859094,11767.323904275894,5730,1726776928.4966352
5731,5722,,,0.5271,7031193600.0,0.021661996593452457,235.05590259287257,11769.205740690231,5731,1726776930.3784716
5732,5723,,,0.5261,7032422400.0,0.026233061359826258,235.05942566455403,11771.088969230652,5732,1726776932.2617002
5733,5724,,,0.5271,7033651200.0,0.022672250829473228,235.1163525124316,11772.970234632492,5733,1726776934.1429656
5734,5725,,,0.5266,7034880000.0,0.03062158760078309,235.1163525124316,11774.861797332764,5734,1726776936.0345283
5735,5726,,,0.5264,7036108800.0,0.03065904659666317,235.17579030110647,11776.743025541306,5735,1726776937.9157565
5736,5727,,,0.5271,7037337600.0,0.02745804434463855,235.21525214949392,11778.622303724289,5736,1726776939.7950346
5737,5728,,,0.5278,7038566400.0,0.03284697657596244,235.2689534739975,11780.504970550537,5737,1726776941.6777015
5738,5729,,,0.5271,7039795200.0,0.022266977892019243,235.2689534739975,11782.389195680618,5738,1726776943.5619266
5739,5730,,,0.5278,7041024000.0,0.0349043330465674,235.28007744760285,11784.268267154694,5739,1726776945.440998
5740,5731,,,0.5281,7042252800.0,0.021301437190001993,235.28007744760285,11786.150336027145,5740,1726776947.323067
5741,5732,,,0.5273,7043481600.0,0.03395393245006284,235.28007744760285,11788.038691282272,5741,1726776949.2114222
5742,5733,,,0.5276,7044710400.0,0.03090745595529781,235.2689534739975,11789.922617912292,5742,1726776951.0953488
5743,5734,,,0.5266,7045939200.0,0.022938259712759382,235.2919313719661,11791.806256532669,5743,1726776952.9789875
5744,5735,,,0.5273,7047168000.0,0.026655211410279798,235.2919313719661,11793.685989379883,5744,1726776954.8587203
5745,5736,,,0.5271,7048396800.0,0.023057868148953227,235.2919313719661,11795.574394464493,5745,1726776956.7471254
5746,5737,,,0.5269,7049625600.0,0.024977410440300125,235.33456071888378,11797.45678138733,5746,1726776958.6295123
5747,5738,,,0.5269,7050854400.0,0.027789197681765795,235.32330652476818,11799.338482618332,5747,1726776960.5112135
5748,5739,,,0.5273,7052083200.0,0.024532402964352416,235.3534492922294,11801.221267938614,5748,1726776962.3939989
5749,5740,,,0.5273,7053312000.0,0.02571575566908889,235.3534492922294,11803.104595899582,5749,1726776964.2773268
5750,5741,,,0.5269,7054540800.0,0.02191725193517105,235.3534492922294,11804.993034601212,5750,1726776966.1657655
5751,5742,,,0.5276,7055769600.0,0.027346242766657054,235.35709238835358,11806.874921321869,5751,1726776968.0476522
5752,5743,,,0.5266,7056998400.0,0.02825026282355856,235.34763183958322,11808.759593009949,5752,1726776969.932324
5753,5744,,,0.5271,7058227200.0,0.02432653646761263,235.363200049413,11810.652611494064,5753,1726776971.8253424
5754,5745,,,0.5269,7059456000.0,0.029384495305512983,235.37445233605962,11812.534160852432,5754,1726776973.7068918
5755,5746,,,0.5276,7060684800.0,0.02556543962930846,235.41255343014313,11814.416372537613,5755,1726776975.5891035
5756,5747,,,0.5271,7061913600.0,0.020471182918051008,235.46232779894962,11816.304560422897,5756,1726776977.4772913
5757,5748,,,0.5271,7063142400.0,0.02430002648905711,235.48588399838323,11818.192938566208,5757,1726776979.3656695
5758,5749,,,0.5264,7064371200.0,0.02674659379516943,235.50453651416143,11820.074447154999,5758,1726776981.247178
5759,5750,,,0.5273,7065600000.0,0.023598432655310576,235.5519366164286,11821.967861652374,5759,1726776983.1405926
5760,5751,,,0.5261,7066828800.0,0.021205781587231513,235.60191365680797,11823.850831985474,5760,1726776985.023563
5761,5752,,,0.5273,7068057600.0,0.019731907514658226,235.6175976953971,11825.732424497604,5761,1726776986.9051554
5762,5753,,,0.5266,7069286400.0,0.025755208697833744,235.661759400523,11827.614830255508,5762,1726776988.7875612
5763,5754,,,0.5276,7070515200.0,0.028384904212403306,235.7072386324824,11829.503724813461,5763,1726776990.6764557
5764,5755,,,0.5261,7071744000.0,0.027546419432306415,235.72165623622706,11831.39042019844,5764,1726776992.5631511
5765,5756,,,0.5269,7072972800.0,0.03241915006930904,235.72165623622706,11833.280136585236,5765,1726776994.4528675
5766,5757,,,0.5264,7074201600.0,0.02268336127375034,235.72165623622706,11835.166276454926,5766,1726776996.3390074
5767,5758,,,0.5266,7075430400.0,0.021419267072209904,235.72165623622706,11837.051778554916,5767,1726776998.2245095
5768,5759,,,0.5278,7076659200.0,0.021978780937802027,235.74405977404817,11838.938358306885,5768,1726777000.1110892
5769,5760,,,0.5266,7077888000.0,0.02001616350874145,235.78077576161718,11840.822376728058,5769,1726777001.9951077
5770,5761,,,0.5266,7079116800.0,0.025130901562757924,235.78321942517454,11842.702152490616,5770,1726777003.8748834
5771,5762,,,0.5266,7080345600.0,0.023096594922787095,235.7923974336323,11844.582770347595,5771,1726777005.7555013
5772,5763,,,0.5269,7081574400.0,0.02070437673844448,235.80283408496175,11846.46384549141,5772,1726777007.6365764
5773,5764,,,0.5266,7082803200.0,0.022048264963274847,235.85252608886765,11848.345171451569,5773,1726777009.5179024
5774,5765,,,0.5273,7084032000.0,0.02056801945890431,235.86454998049197,11850.227625131607,5774,1726777011.400356
5775,5766,,,0.5276,7085260800.0,0.018782960309190546,235.87392355345258,11852.118478536606,5775,1726777013.2912095
5776,5767,,,0.5266,7086489600.0,0.023925984177676135,235.87392355345258,11854.000345230103,5776,1726777015.1730762
5777,5768,,,0.5266,7087718400.0,0.02811371197362532,235.8889271193118,11855.882368803024,5777,1726777017.0550997
5778,5769,,,0.5269,7088947200.0,0.02147489294332644,235.8889271193118,11857.762824296951,5778,1726777018.9355552
5779,5770,,,0.5273,7090176000.0,0.02327296465037216,235.89743865184292,11859.65156197548,5779,1726777020.824293
5780,5771,,,0.5276,7091404800.0,0.019219646439008062,235.89743865184292,11861.533280611038,5780,1726777022.7060115
5781,5772,,,0.5264,7092633600.0,0.020607140522950245,235.9098576522397,11863.418911933899,5781,1726777024.5916429
5782,5773,,,0.5266,7093862400.0,0.022353159068632746,235.9108946091988,11865.300056695938,5782,1726777026.4727876
5783,5774,,,0.5269,7095091200.0,0.018683835649050094,235.90158874054345,11867.179611682892,5783,1726777028.3523426
5784,5775,,,0.5269,7096320000.0,0.03222601002342428,235.9121530258933,11869.072472810745,5784,1726777030.2452037
5785,5776,,,0.5271,7097548800.0,0.021707111059254228,235.9121530258933,11870.95404458046,5785,1726777032.1267755
5786,5777,,,0.5259,7098777600.0,0.024049407043086956,236.00284897975808,11872.836792230606,5786,1726777034.0095232
5787,5778,,,0.5273,7100006400.0,0.019870691002732446,236.01215085576104,11874.722014188766,5787,1726777035.894745
5788,5779,,,0.5266,7101235200.0,0.02242223613036775,236.02562302970944,11876.60997247696,5788,1726777037.7827034
5789,5780,,,0.5261,7102464000.0,0.02060156490913005,236.02562302970944,11878.492722988129,5789,1726777039.665454
5790,5781,,,0.5259,7103692800.0,0.025263271214576128,236.02562302970944,11880.373252391815,5790,1726777041.5459833
5791,5782,,,0.5261,7104921600.0,0.021593819956158625,236.02562302970944,11882.253573656082,5791,1726777043.4263046
5792,5783,,,0.5264,7106150400.0,0.019473749531443096,236.04021150073666,11884.133866786957,5792,1726777045.3065977
5793,5784,,,0.5273,7107379200.0,0.020125873648291586,236.04021150073666,11886.023918628693,5793,1726777047.1966496
5794,5785,,,0.5273,7108608000.0,0.022902026798245254,236.04021150073666,11887.909013032913,5794,1726777049.081744
5795,5786,,,0.5269,7109836800.0,0.019573067340709484,236.04021150073666,11889.792521238327,5795,1726777050.9652522
5796,5787,,,0.5273,7111065600.0,0.03171973038869788,236.04021150073666,11891.681448698044,5796,1726777052.8541796
5797,5788,,,0.5276,7112294400.0,0.020386289005937034,236.05580022594765,11893.567001581192,5797,1726777054.7397325
5798,5789,,,0.5259,7113523200.0,0.022420098102580978,236.0647028789194,11895.450670719147,5798,1726777056.6234016
5799,5790,,,0.5269,7114752000.0,0.03024880087674412,236.13670605247398,11897.332684278488,5799,1726777058.5054152
5800,5791,,,0.5278,7115980800.0,0.021554936725324433,236.13670605247398,11899.217074632645,5800,1726777060.3898056
5801,5792,,,0.5266,7117209600.0,0.023311976614300674,236.1497741271681,11901.100493192673,5801,1726777062.273224
5802,5793,,,0.5261,7118438400.0,0.026178888530988986,236.1497741271681,11902.982073783875,5802,1726777064.1548047
5803,5794,,,0.5276,7119667200.0,0.02202838670761492,236.17339407797928,11904.865563631058,5803,1726777066.0382946
5804,5795,,,0.5266,7120896000.0,0.023434866159078627,236.2041560182896,11906.749524593353,5804,1726777067.9222555
5805,5796,,,0.5281,7122124800.0,0.02673269015517298,236.21986621643933,11908.63802409172,5805,1726777069.810755
5806,5797,,,0.5278,7123353600.0,0.024689958496498653,236.21057252018272,11910.518769025803,5806,1726777071.6915
5807,5798,,,0.5271,7124582400.0,0.028479998719265973,236.2519779183076,11912.401981115341,5807,1726777073.574712
5808,5799,,,0.5271,7125811200.0,0.02346834658338174,236.32227110518488,11914.284654855728,5808,1726777075.4573858
5809,5800,,,0.5271,7127040000.0,0.025048236712570567,236.37347343835455,11916.164105892181,5809,1726777077.3368368
5810,5801,,,0.5276,7128268800.0,0.029463585450026218,236.41987320297864,11918.051124811172,5810,1726777079.2238557
5811,5802,,,0.5266,7129497600.0,0.04387453430941782,236.41987320297864,11919.939575195312,5811,1726777081.112306
5812,5803,,,0.5281,7130726400.0,0.025871474428028538,236.43477603836644,11921.824852228165,5812,1726777082.9975832
5813,5804,,,0.5271,7131955200.0,0.041146347103117875,236.43477603836644,11923.71442437172,5813,1726777084.8871553
5814,5805,,,0.5266,7133184000.0,0.026051297810712994,236.43477603836644,11925.599171638489,5814,1726777086.7719026
5815,5806,,,0.5271,7134412800.0,0.03400816971962635,236.43477603836644,11927.487867593765,5815,1726777088.6605985
5816,5807,,,0.5273,7135641600.0,0.02761865440872741,236.43477603836644,11929.371862411499,5816,1726777090.5445933
5817,5808,,,0.5266,7136870400.0,0.03646228841528991,236.42291332549073,11931.253522634506,5817,1726777092.4262536
5818,5809,,,0.5278,7138099200.0,0.02423862528977957,236.42317768212257,11933.13492512703,5818,1726777094.307656
5819,5810,,,0.5264,7139328000.0,0.02693190102670011,236.4742920917885,11935.016139745712,5819,1726777096.1888707
5820,5811,,,0.5266,7140556800.0,0.021062650854902484,236.46269567378383,11936.902800321579,5820,1726777098.0755312
5821,5812,,,0.5276,7141785600.0,0.020590535469118,236.4777279582847,11938.789069890976,5821,1726777099.9618008
5822,5813,,,0.5283,7143014400.0,0.031331219796277364,236.4813867708461,11940.672215461731,5822,1726777101.8449464
5823,5814,,,0.5266,7144243200.0,0.029468599480650906,236.4601103549233,11942.55440568924,5823,1726777103.7271366
5824,5815,,,0.5261,7145472000.0,0.0244521307218685,236.5212914074809,11944.448251724243,5824,1726777105.6209826
5825,5816,,,0.5271,7146700800.0,0.02801409904081858,236.525329394787,11946.33061170578,5825,1726777107.5033426
5826,5817,,,0.5266,7147929600.0,0.020628845388128193,236.525329394787,11948.212859630585,5826,1726777109.3855906
5827,5818,,,0.5256,7149158400.0,0.029819429442999992,236.525329394787,11950.106406927109,5827,1726777111.2791378
5828,5819,,,0.5259,7150387200.0,0.02059330080119275,236.5393668510857,11951.991841316223,5828,1726777113.1645722
5829,5820,,,0.5271,7151616000.0,0.024338225731098367,236.60884825025565,11953.87708234787,5829,1726777115.0498133
5830,5821,,,0.5269,7152844800.0,0.030746015899429643,236.6223524845286,11955.765707969666,5830,1726777116.938439
5831,5822,,,0.5266,7154073600.0,0.03540498709476367,236.6223524845286,11957.649893283844,5831,1726777118.8226242
5832,5823,,,0.5261,7155302400.0,0.025310386924728923,236.65761174175762,11959.532907485962,5832,1726777120.7056384
5833,5824,,,0.5269,7156531200.0,0.020415982449567972,236.65761174175762,11961.420653820038,5833,1726777122.5933847
5834,5825,,,0.5271,7157760000.0,0.0221799444612488,236.660062857176,11963.30300784111,5834,1726777124.4757388
5835,5826,,,0.5273,7158988800.0,0.023937214845677846,236.660062857176,11965.184648990631,5835,1726777126.35738
5836,5827,,,0.5278,7160217600.0,0.023173487030396633,236.71370044119226,11967.063732624054,5836,1726777128.2364635
5837,5828,,,0.5269,7161446400.0,0.02657632280566307,236.740432175331,11968.945928573608,5837,1726777130.1186595
5838,5829,,,0.5266,7162675200.0,0.020494344562529583,236.7859681792029,11970.83316397667,5838,1726777132.005895
5839,5830,,,0.5261,7163904000.0,0.02330176149675077,236.7859681792029,11972.720571279526,5839,1726777133.8933022
5840,5831,,,0.5276,7165132800.0,0.02053164662804813,236.7859681792029,11974.605675458908,5840,1726777135.7784064
5841,5832,,,0.5266,7166361600.0,0.018406939700327713,236.8015737945221,11976.492734193802,5841,1726777137.665465
5842,5833,,,0.5266,7167590400.0,0.02280327678597269,236.8015737945221,11978.378349781036,5842,1726777139.5510807
5843,5834,,,0.5264,7168819200.0,0.028170658451635657,236.8015737945221,11980.258843183517,5843,1726777141.431574
5844,5835,,,0.5269,7170048000.0,0.021613639181623893,236.82466689845148,11982.142421483994,5844,1726777143.3151524
5845,5836,,,0.5266,7171276800.0,0.023307908220049064,236.82466689845148,11984.021434545517,5845,1726777145.1941655
5846,5837,,,0.5264,7172505600.0,0.025801243370689224,236.82466689845148,11985.90388917923,5846,1726777147.07662
5847,5838,,,0.5269,7173734400.0,0.02091420961156665,236.8744083930607,11987.790774583817,5847,1726777148.9635055
5848,5839,,,0.5266,7174963200.0,0.030247377435135805,236.89568057810277,11989.673179864883,5848,1726777150.8459108
5849,5840,,,0.5264,7176192000.0,0.027073652113035414,236.9103556233085,11991.559585809708,5849,1726777152.7323167
5850,5841,,,0.5264,7177420800.0,0.023507936550538056,236.91889641090788,11993.456657886505,5850,1726777154.6293888
5851,5842,,,0.5276,7178649600.0,0.027924612438695456,236.93337217783926,11995.338207483292,5851,1726777156.5109384
5852,5843,,,0.5271,7179878400.0,0.025551803687853376,236.93337217783926,11997.22521185875,5852,1726777158.3979428
5853,5844,,,0.5266,7181107200.0,0.026249640297545153,236.98760722148003,11999.114191055298,5853,1726777160.286922
5854,5845,,,0.5271,7182336000.0,0.028691355556362062,236.98760722148003,12000.996856451035,5854,1726777162.1695874
5855,5846,,,0.5266,7183564800.0,0.02557352453227277,236.98760722148003,12002.884665489197,5855,1726777164.0573964
5856,5847,,,0.5269,7184793600.0,0.029454011427645796,236.9886621266142,12004.768963813782,5856,1726777165.9416947
5857,5848,,,0.5273,7186022400.0,0.019629775939832988,236.99232953370557,12006.655473470688,5857,1726777167.8282044
5858,5849,,,0.5269,7187251200.0,0.026327265528067304,236.99232953370557,12008.543907642365,5858,1726777169.7166386
5859,5850,,,0.5269,7188480000.0,0.023543061613114476,237.02674270599192,12010.4305331707,5859,1726777171.603264
5860,5851,,,0.5269,7189708800.0,0.027059566464592805,237.03078856250406,12012.31274843216,5860,1726777173.4854794
5861,5852,,,0.5271,7190937600.0,0.029295368356849653,237.0397205144372,12014.193906068802,5861,1726777175.366637
5862,5853,,,0.5269,7192166400.0,0.024320131189352286,237.10071905534681,12016.084596157074,5862,1726777177.257327
5863,5854,,,0.5261,7193395200.0,0.02315513164134608,237.10071905534681,12017.967448711395,5863,1726777179.1401796
5864,5855,,,0.5276,7194624000.0,0.025617140348580394,237.11030734989674,12019.848045349121,5864,1726777181.0207763
5865,5856,,,0.5273,7195852800.0,0.021111947985296933,237.1462847095912,12021.736384630203,5865,1726777182.9091156
5866,5857,,,0.5266,7197081600.0,0.024456990176551226,237.1374885516048,12023.62328696251,5866,1726777184.796018
5867,5858,,,0.5271,7198310400.0,0.02106992099873663,237.1374885516048,12025.503535270691,5867,1726777186.6762662
5868,5859,,,0.5276,7199539200.0,0.022734709541801106,237.14997438659466,12027.383907794952,5868,1726777188.5566387
5869,5860,,,0.5269,7200768000.0,0.021174580219322482,237.20165677448904,12029.266037464142,5869,1726777190.4387684
5870,5861,,,0.5271,7201996800.0,0.02346383810360586,237.20165677448904,12031.147309303284,5870,1726777192.3200402
5871,5862,,,0.5278,7203225600.0,0.019112252292726353,237.20165677448904,12033.035275936127,5871,1726777194.2080069
5872,5863,,,0.5264,7204454400.0,0.019953675396041183,237.20165677448904,12034.919070005417,5872,1726777196.091801
5873,5864,,,0.5269,7205683200.0,0.021647601119189747,237.20269220120585,12036.799720048904,5873,1726777197.972451
5874,5865,,,0.5269,7206912000.0,0.0197323003809289,237.21622849733532,12038.681323051453,5874,1726777199.854054
5875,5866,,,0.5269,7208140800.0,0.024702238857427474,237.2275246203526,12040.563991069794,5875,1726777201.736722
5876,5867,,,0.5273,7209369600.0,0.025228325503683424,237.21372549348825,12042.450517177582,5876,1726777203.623248
5877,5868,,,0.5273,7210598400.0,0.02184873902596815,237.2507409103289,12044.330626487732,5877,1726777205.5033574
5878,5869,,,0.5276,7211827200.0,0.022795686233103216,237.26157440154526,12046.209588766098,5878,1726777207.3823197
5879,5870,,,0.5271,7213056000.0,0.02282671367504882,237.30305979380037,12048.088782548904,5879,1726777209.2615135
5880,5871,,,0.5266,7214284800.0,0.021914291808480143,237.30305979380037,12049.967739582062,5880,1726777211.1404705
5881,5872,,,0.5269,7215513600.0,0.019345142578136337,237.30305979380037,12051.849268436432,5881,1726777213.0219994
5882,5873,,,0.5266,7216742400.0,0.019882297942202695,237.34269461582338,12053.730267047882,5882,1726777214.902998
5883,5874,,,0.5269,7217971200.0,0.019406802654440784,237.34269461582338,12055.61108160019,5883,1726777216.7838125
5884,5875,,,0.5266,7219200000.0,0.021050530145636064,237.3978892334555,12057.49118924141,5884,1726777218.6639202
5885,5876,,,0.5276,7220428800.0,0.019908862391487148,237.45300521892747,12059.369680404663,5885,1726777220.5424113
5886,5877,,,0.5269,7221657600.0,0.021794955282876703,237.46863279704965,12061.24713230133,5886,1726777222.4198632
5887,5878,,,0.5266,7222886400.0,0.0214083475281156,237.4593221743463,12063.124710083008,5887,1726777224.297441
5888,5879,,,0.5269,7224115200.0,0.026650891216393153,237.49784538496343,12065.00751543045,5888,1726777226.1802464
5889,5880,,,0.5269,7225344000.0,0.018978170848300887,237.49784538496343,12066.890241861343,5889,1726777228.0629728
5890,5881,,,0.5276,7226572800.0,0.023863321322995807,237.47475194744388,12068.768619298935,5890,1726777229.9413502
5891,5882,,,0.5269,7227801600.0,0.022334331832493427,237.51751580146674,12070.650101661682,5891,1726777231.8228326
5892,5883,,,0.5276,7229030400.0,0.025399964434328657,237.5135029056243,12072.528669118881,5892,1726777233.7014
5893,5884,,,0.5271,7230259200.0,0.028056448046241574,237.55293817905095,12074.407915830612,5893,1726777235.5806468
5894,5885,,,0.5278,7231488000.0,0.02447628139667898,237.59190655933548,12076.290380716324,5894,1726777237.4631116
5895,5886,,,0.5273,7232716800.0,0.025861841038653913,237.5943644770431,12078.17877626419,5895,1726777239.3515072
5896,5887,,,0.5281,7233945600.0,0.027909142315287884,237.58058665692784,12080.066678285599,5896,1726777241.2394092
5897,5888,,,0.5271,7235174400.0,0.03382668388608631,237.59508787272938,12081.95278596878,5897,1726777243.125517
5898,5889,,,0.5261,7236403200.0,0.026268615473075605,237.60886485198736,12083.842850446701,5898,1726777245.0155814
5899,5890,,,0.5264,7237632000.0,0.028242433122437568,237.60886485198736,12085.726695537567,5899,1726777246.8994265
5900,5891,,,0.5276,7238860800.0,0.024213440888043614,237.63674517264792,12087.606709241867,5900,1726777248.7794402
5901,5892,,,0.5271,7240089600.0,0.03411160275977142,237.63674517264792,12089.487760066986,5901,1726777250.660491
5902,5893,,,0.5273,7241318400.0,0.02664634859688648,237.7216810815749,12091.375731945038,5902,1726777252.5484629
5903,5894,,,0.5266,7242547200.0,0.021636066390662442,237.75891314785656,12093.262238025665,5903,1726777254.434969
5904,5895,,,0.5269,7243776000.0,0.023729571530405513,237.75891314785656,12095.14355802536,5904,1726777256.316289
5905,5896,,,0.5273,7245004800.0,0.021651133951607983,237.75891314785656,12097.025223493576,5905,1726777258.1979544
5906,5897,,,0.5264,7246233600.0,0.028844547275827533,237.75891314785656,12098.91580080986,5906,1726777260.0885317
5907,5898,,,0.5273,7247462400.0,0.02235398431336787,237.75891314785656,12100.800617218018,5907,1726777261.9733481
5908,5899,,,0.5269,7248691200.0,0.02614336979372792,237.75891314785656,12102.679262161255,5908,1726777263.851993
5909,5900,,,0.5266,7249920000.0,0.020830001563116173,237.75891314785656,12104.561964273453,5909,1726777265.7346952
5910,5901,,,0.5271,7251148800.0,0.02415197186090256,237.75891314785656,12106.445711374283,5910,1726777267.6184423
5911,5902,,,0.5273,7252377600.0,0.018653964392737282,237.78651303480186,12108.332304000854,5911,1726777269.505035
5912,5903,,,0.5254,7253606400.0,0.021991613457852905,237.8307975878019,12110.215470075607,5912,1726777271.388201
5913,5904,,,0.5266,7254835200.0,0.023232009967190253,237.8655164294522,12112.098718166351,5913,1726777273.271449
5914,5905,,,0.5269,7256064000.0,0.018653790137593544,237.8655164294522,12113.990421533585,5914,1726777275.1631525
5915,5906,,,0.5266,7257292800.0,0.022911510537412073,237.8655164294522,12115.875512123108,5915,1726777277.048243
5916,5907,,,0.5269,7258521600.0,0.020330763178316568,237.85234554498302,12117.75738477707,5916,1726777278.9301157
5917,5908,,,0.5271,7259750400.0,0.027229127666365257,237.8655164294522,12119.640254497528,5917,1726777280.8129854
5918,5909,,,0.5271,7260979200.0,0.02112467898867807,237.87448272408287,12121.526152849197,5918,1726777282.6988838
5919,5910,,,0.5273,7262208000.0,0.023844997447251343,237.87448272408287,12123.409192323685,5919,1726777284.5819232
5920,5911,,,0.5264,7263436800.0,0.01996209009998206,237.9124461461611,12125.293078660965,5920,1726777286.4658096
5921,5912,,,0.5273,7264665600.0,0.019662207349098477,237.96222290785988,12127.17478466034,5921,1726777288.3475156
5922,5913,,,0.5266,7265894400.0,0.018762636998990206,237.97118555877725,12129.051884174347,5922,1726777290.224615
5923,5914,,,0.5261,7267123200.0,0.0206288039325034,237.98080443861434,12130.936166524887,5923,1726777292.1088974
5924,5915,,,0.5273,7268352000.0,0.023902047471192994,237.9830367510466,12132.831072568893,5924,1726777294.0038035
5925,5916,,,0.5271,7269580800.0,0.020195172137031783,237.98198625368687,12134.7144947052,5925,1726777295.8872256
5926,5917,,,0.5266,7270809600.0,0.027090633957997854,237.98198625368687,12136.604511260986,5926,1726777297.7772422
5927,5918,,,0.5269,7272038400.0,0.020570353265101444,237.9856711810608,12138.489354848862,5927,1726777299.6620858
5928,5919,,,0.5269,7273267200.0,0.024175583187568718,237.98973356271065,12140.36586523056,5928,1726777301.5385962
5929,5920,,,0.5266,7274496000.0,0.02693511502843297,238.0053915487,12142.24686741829,5929,1726777303.4195983
5930,5921,,,0.5271,7275724800.0,0.022401143112735895,238.0053915487,12144.129760026932,5930,1726777305.302491
5931,5922,,,0.5264,7276953600.0,0.020482165151455498,238.03171565203237,12146.009864091873,5931,1726777307.182595
5932,5923,,,0.5261,7278182400.0,0.024660464475381737,238.03171565203237,12147.900114536285,5932,1726777309.0728455
5933,5924,,,0.5266,7279411200.0,0.023629003403310922,238.0425792400385,12149.783423662186,5933,1726777310.9561546
5934,5925,,,0.5266,7280640000.0,0.0265405879195689,238.04605810903485,12151.663546085358,5934,1726777312.836277
5935,5926,,,0.5269,7281868800.0,0.02949175909945189,238.04605810903485,12153.5418343544,5935,1726777314.7145653
5936,5927,,,0.5266,7283097600.0,0.027782492077672076,238.06020279805276,12155.422319173813,5936,1726777316.59505
5937,5928,,,0.5271,7284326400.0,0.02637733419131559,238.1081112777345,12157.302380084991,5937,1726777318.475111
5938,5929,,,0.5261,7285555200.0,0.019202368189975692,238.17050910272246,12159.186383247375,5938,1726777320.3591142
5939,5930,,,0.5273,7286784000.0,0.0188025405424002,238.17575738569616,12161.075789690018,5939,1726777322.2485206
5940,5931,,,0.5271,7288012800.0,0.02124678061744753,238.19028796584047,12162.958578586578,5940,1726777324.1313095
5941,5932,,,0.5261,7289241600.0,0.018871240761997712,238.2008163425348,12164.839902639389,5941,1726777326.0126336
5942,5933,,,0.5266,7290470400.0,0.02066111453349096,238.2008163425348,12166.722877025604,5942,1726777327.895608
5943,5934,,,0.5264,7291699200.0,0.02402260599797596,238.2008163425348,12168.602167367935,5943,1726777329.7748983
5944,5935,,,0.5269,7292928000.0,0.02102709018738322,238.2008163425348,12170.479011058807,5944,1726777331.651742
5945,5936,,,0.5271,7294156800.0,0.022131425512009098,238.21259051790273,12172.35816860199,5945,1726777333.5308995
5946,5937,,,0.5269,7295385600.0,0.021391889928968923,238.21259051790273,12174.236982584,5946,1726777335.4097135
5947,5938,,,0.5271,7296614400.0,0.02075478388411588,238.21259051790273,12176.11654806137,5947,1726777337.289279
5948,5939,,,0.5269,7297843200.0,0.020585488246904187,238.21259051790273,12177.99087691307,5948,1726777339.1636078
5949,5940,,,0.5266,7299072000.0,0.02091990992191383,238.23062781945146,12179.871584177017,5949,1726777341.044315
5950,5941,,,0.5259,7300300800.0,0.0206535796063362,238.29902597629308,12181.752215623856,5950,1726777342.9249465
5951,5942,,,0.5273,7301529600.0,0.0218285458952735,238.33718400881133,12183.633838891983,5951,1726777344.8065698
5952,5943,,,0.5261,7302758400.0,0.02566547972250986,238.33718400881133,12185.519416809082,5952,1726777346.6921477
5953,5944,,,0.5264,7303987200.0,0.02240526642403419,238.42902180208682,12187.406557559967,5953,1726777348.5792885
5954,5945,,,0.5271,7305216000.0,0.024230453572272236,238.43849115128202,12189.289460897446,5954,1726777350.4621918
5955,5946,,,0.5261,7306444800.0,0.0220151906840847,238.42849753647317,12191.166942834854,5955,1726777352.3396738
5956,5947,,,0.5269,7307673600.0,0.021610301380505063,238.47806830503302,12193.045598268509,5956,1726777354.2183292
5957,5948,,,0.5266,7308902400.0,0.02382909821011681,238.47806830503302,12194.928508996964,5957,1726777356.10124
5958,5949,,,0.5261,7310131200.0,0.020044911397201413,238.482138678665,12196.811262845993,5958,1726777357.9839938
5959,5950,,,0.5264,7311360000.0,0.0278194093673946,238.482138678665,12198.693611383438,5959,1726777359.8663423
5960,5951,,,0.5273,7312588800.0,0.020097644638639677,238.482138678665,12200.575288057327,5960,1726777361.748019
5961,5952,,,0.5266,7313817600.0,0.024267207046146173,238.59696502418046,12202.461734771729,5961,1726777363.6344657
5962,5953,,,0.5271,7315046400.0,0.030360864260572405,238.589622181058,12204.345893383026,5962,1726777365.5186243
5963,5954,,,0.5264,7316275200.0,0.026022829345985522,238.59065567738082,12206.227885246277,5963,1726777367.4006162
5964,5955,,,0.5271,7317504000.0,0.027434941677194964,238.6266717627401,12208.107731103897,5964,1726777369.280462
5965,5956,,,0.5276,7318732800.0,0.028744917075472446,238.6266717627401,12209.992155790329,5965,1726777371.1648867
5966,5957,,,0.5271,7319961600.0,0.026130824532401488,238.6266717627401,12211.88188791275,5966,1726777373.0546188
5967,5958,,,0.5281,7321190400.0,0.03310898278203575,238.6266717627401,12213.762098550797,5967,1726777374.9348295
5968,5959,,,0.5271,7322419200.0,0.027262541730878838,238.70628076479784,12215.64162349701,5968,1726777376.8143544
5969,5960,,,0.5269,7323648000.0,0.03975127367415276,238.70628076479784,12217.526351690292,5969,1726777378.6990826
5970,5961,,,0.5281,7324876800.0,0.03616761460291808,238.70628076479784,12219.406827926636,5970,1726777380.5795588
5971,5962,,,0.5276,7326105600.0,0.0355029832434659,238.69714933690034,12221.284447669983,5971,1726777382.4571786
5972,5963,,,0.5276,7327334400.0,0.030921285358977812,238.69714933690034,12223.178014278412,5972,1726777384.3507452
5973,5964,,,0.5276,7328563200.0,0.04179480876910513,238.68873764080806,12225.056968450546,5973,1726777386.2296994
5974,5965,,,0.5271,7329792000.0,0.028922230304602167,238.69318900329455,12226.943452119827,5974,1726777388.116183
5975,5966,,,0.5261,7331020800.0,0.02993848684265317,238.70637895029637,12228.83485031128,5975,1726777390.0075812
5976,5967,,,0.5269,7332249600.0,0.0336779638412214,238.74581352677683,12230.716184139252,5976,1726777391.888915
5977,5968,,,0.5276,7333478400.0,0.028350489751365074,238.75625196329938,12232.597554683685,5977,1726777393.7702856
5978,5969,,,0.5271,7334707200.0,0.021825431128457373,238.77120529193317,12234.476606607437,5978,1726777395.6493375
5979,5970,,,0.5264,7335936000.0,0.027406744340009597,238.79862274846246,12236.354022026062,5979,1726777397.526753
5980,5971,,,0.5266,7337164800.0,0.021066506721083605,238.79862274846246,12238.23492527008,5980,1726777399.4076562
5981,5972,,,0.5266,7338393600.0,0.026428713972735537,238.81481654529415,12240.114002227783,5981,1726777401.2867332
5982,5973,,,0.5271,7339622400.0,0.026082628546586,238.8453691231264,12241.992433547974,5982,1726777403.1651645
5983,5974,,,0.5271,7340851200.0,0.03172529398601853,238.85992438364897,12243.876645088196,5983,1726777405.049376
5984,5975,,,0.5273,7342080000.0,0.02562588352745853,238.8689187641676,12245.762746334076,5984,1726777406.9354773
5985,5976,,,0.5264,7343308800.0,0.02202982156816823,238.96979615960362,12247.64972448349,5985,1726777408.8224554
5986,5977,,,0.5269,7344537600.0,0.021741571917424672,238.97839411035153,12249.532255887985,5986,1726777410.7049868
5987,5978,,,0.5273,7345766400.0,0.020217405034359825,238.97839411035153,12251.414934396744,5987,1726777412.5876653
5988,5979,,,0.5261,7346995200.0,0.021260112118443007,238.97839411035153,12253.29733633995,5988,1726777414.4700673
5989,5980,,,0.5259,7348224000.0,0.01982496665352491,238.97839411035153,12255.186788082123,5989,1726777416.359519
5990,5981,,,0.5264,7349452800.0,0.021691651424612508,238.9901953565512,12257.06935930252,5990,1726777418.2420902
5991,5982,,,0.5266,7350681600.0,0.02181401809719971,238.9901953565512,12258.950331449509,5991,1726777420.1230624
5992,5983,,,0.5261,7351910400.0,0.024839393153200644,238.9901953565512,12260.833711862564,5992,1726777422.0064428
5993,5984,,,0.5266,7353139200.0,0.02450833490259616,238.9901953565512,12262.721722841263,5993,1726777423.8944538
5994,5985,,,0.5264,7354368000.0,0.02421315066688257,238.99427335254813,12264.605989933014,5994,1726777425.7787209
5995,5986,,,0.5264,7355596800.0,0.02437557713221671,238.99427335254813,12266.48650598526,5995,1726777427.659237
5996,5987,,,0.5269,7356825600.0,0.022453487318685066,238.99427335254813,12268.367435455322,5996,1726777429.5401664
5997,5988,,,0.5254,7358054400.0,0.021633969699194407,239.04408630064978,12270.249724149704,5997,1726777431.422455
5998,5989,,,0.5269,7359283200.0,0.0210878466948657,239.0477875374765,12272.143436670303,5998,1726777433.3161676
5999,5990,,,0.5273,7360512000.0,0.022543356891877742,239.0591278356936,12274.021919488907,5999,1726777435.1946504
6000,5991,,,0.5259,7361740800.0,0.020059783819370507,239.11046291737736,12275.907360315323,6000,1726777437.0800912
6001,5992,,,0.5264,7362969600.0,0.01822528167018978,239.13359441233368,12277.793541908264,6001,1726777438.9662728
6002,5993,,,0.5264,7364198400.0,0.02104403164165609,239.13359441233368,12279.681005716324,6002,1726777440.8537366
6003,5994,,,0.5256,7365427200.0,0.02210967751035128,239.16188497869493,12281.567541599274,6003,1726777442.7402725
6004,5995,,,0.5256,7366656000.0,0.022993058740011313,239.17550637881484,12283.451788187027,6004,1726777444.624519
6005,5996,,,0.5259,7367884800.0,0.02205842434964534,239.17550637881484,12285.336931705475,6005,1726777446.5096626
6006,5997,,,0.5266,7369113600.0,0.017425339230747534,239.1646289202534,12287.218692302704,6006,1726777448.3914232
6007,5998,,,0.5266,7370342400.0,0.01887776260898821,239.1646289202534,12289.10272192955,6007,1726777450.2754529
6008,5999,,,0.5278,7371571200.0,0.021062604651772357,239.1646289202534,12290.992263555527,6008,1726777452.1649945
6009,6000,,,0.5269,7372800000.0,0.020728470816959083,239.1646289202534,12292.877233982086,6009,1726777454.049965
6010,6000,,0.5362684726715088,,7372800000.0,0.020728470816959083,239.1646289202534,12390.110938549042,6010,1726777551.2836695
6011,6000,0.544767439365387,,,7372800000.0,0.020728470816959083,239.1646289202534,12487.318213224411,6011,1726777648.4909441
6012,6001,,,0.5266,7374028800.0,0.022483099054421918,239.1739384873747,12489.66532254219,6012,1726777650.8380535
6013,6002,,,0.5264,7375257600.0,0.01888328575121348,239.1846195443229,12491.547864675522,6013,1726777652.7205956
6014,6003,,,0.5271,7376486400.0,0.020085655928860274,239.1934057443108,12493.426184415817,6014,1726777654.5989153
6015,6004,,,0.5271,7377715200.0,0.019183027166018263,239.1934057443108,12495.309178113937,6015,1726777656.481909
6016,6005,,,0.5271,7378944000.0,0.021427427250161276,239.2413485406787,12497.189178943634,6016,1726777658.3619099
6017,6006,,,0.5251,7380172800.0,0.023830249287217595,239.2321722230572,12499.068497657776,6017,1726777660.2412286
6018,6007,,,0.5266,7381401600.0,0.021470576866903592,239.2321722230572,12500.956082344055,6018,1726777662.1288133
6019,6008,,,0.5269,7382630400.0,0.027696956984099783,239.24167509353904,12502.845969438553,6019,1726777664.0187004
6020,6009,,,0.5264,7383859200.0,0.021963089551793425,239.24167509353904,12504.731085777283,6020,1726777665.9038167
6021,6010,,,0.5264,7385088000.0,0.03652724177314293,239.25738175981635,12506.610871553421,6021,1726777667.7836025
6022,6011,,,0.5259,7386316800.0,0.02207544390788767,239.2598552208717,12508.488956689835,6022,1726777669.6616876
6023,6012,,,0.5261,7387545600.0,0.028984636875712563,239.2730792323125,12510.370073318481,6023,1726777671.5428042
6024,6013,,,0.5266,7388774400.0,0.021675626771633344,239.2730792323125,12512.250516414642,6024,1726777673.4232473
6025,6014,,,0.5269,7390003200.0,0.024239649863196638,239.28316817175525,12514.128417015076,6025,1726777675.301148
6026,6015,,,0.5266,7391232000.0,0.019838226877341877,239.29737032678085,12516.023098945618,6026,1726777677.1958299
6027,6016,,,0.5256,7392460800.0,0.017961380322627438,239.30145941168536,12517.905098438263,6027,1726777679.0778294
6028,6017,,,0.5273,7393689600.0,0.027688611374098934,239.30145941168536,12519.789437294006,6028,1726777680.9621682
6029,6018,,,0.5269,7394918400.0,0.024027624611318226,239.35424395978964,12521.676742315292,6029,1726777682.8494732
6030,6019,,,0.5264,7396147200.0,0.02079631287839088,239.37007379069445,12523.562009334564,6030,1726777684.7347403
6031,6020,,,0.5259,7397376000.0,0.02113774244636455,239.51826856539043,12525.44481253624,6031,1726777686.6175435
6032,6021,,,0.5271,7398604800.0,0.02374429447962487,239.51826856539043,12527.32249379158,6032,1726777688.4952247
6033,6022,,,0.5266,7399833600.0,0.02029237808012476,239.51826856539043,12529.20182466507,6033,1726777690.3745556
6034,6023,,,0.5264,7401062400.0,0.01907233710552123,239.53447894105454,12531.075567007065,6034,1726777692.248298
6035,6024,,,0.5269,7402291200.0,0.022239477939156534,239.53447894105454,12532.957501649857,6035,1726777694.1302326
6036,6025,,,0.5261,7403520000.0,0.020662986015007146,239.53447894105454,12534.841518878937,6036,1726777696.0142498
6037,6026,,,0.5259,7404748800.0,0.01956901540625906,239.53460940240453,12536.724138975143,6037,1726777697.89687
6038,6027,,,0.5259,7405977600.0,0.018496902650541002,239.5848888083564,12538.60566687584,6038,1726777699.7783978
6039,6028,,,0.5269,7407206400.0,0.02554598148137116,239.5848888083564,12540.492106437683,6039,1726777701.6648374
6040,6029,,,0.5269,7408435200.0,0.01919565995940777,239.6296234719583,12542.379922389984,6040,1726777703.5526533
6041,6030,,,0.5261,7409664000.0,0.02302689638307041,239.6296234719583,12544.260402679443,6041,1726777705.4331336
6042,6031,,,0.5256,7410892800.0,0.017831104159622767,239.67252438548834,12546.13943195343,6042,1726777707.3121629
6043,6032,,,0.5273,7412121600.0,0.02126630442152469,239.67252438548834,12548.023897409439,6043,1726777709.1966283
6044,6033,,,0.5271,7413350400.0,0.02837652634856271,239.67252438548834,12549.915100336075,6044,1726777711.0878313
6045,6034,,,0.5261,7414579200.0,0.019481280402401314,239.70785645304264,12551.799885988235,6045,1726777712.972617
6046,6035,,,0.5261,7415808000.0,0.023222344932029595,239.72845355800487,12553.691735982895,6046,1726777714.864467
6047,6036,,,0.5271,7417036800.0,0.028378366402202995,239.74106515220228,12555.57229232788,6047,1726777716.7450233
6048,6037,,,0.5264,7418265600.0,0.021357759206051246,239.76667735595058,12557.452654123306,6048,1726777718.625385
6049,6038,,,0.5264,7419494400.0,0.023909316244751032,239.7757028877457,12559.336180448532,6049,1726777720.5089114
6050,6039,,,0.5276,7420723200.0,0.022531592991077334,239.7893545808748,12561.220368862152,6050,1726777722.3930998
6051,6040,,,0.5271,7421952000.0,0.02263113078994382,239.8295231936896,12563.108651161194,6051,1726777724.281382
6052,6041,,,0.5273,7423180800.0,0.02217049519848122,239.84356270350992,12564.993555307388,6052,1726777726.1662862
6053,6042,,,0.5273,7424409600.0,0.02870486229609204,239.85694996249848,12566.87108874321,6053,1726777728.0438197
6054,6043,,,0.5269,7425638400.0,0.02757671961330557,239.86838228560367,12568.75642323494,6054,1726777729.9291542
6055,6044,,,0.5269,7426867200.0,0.021657768270427716,239.85792710542734,12570.645982503891,6055,1726777731.8187134
6056,6045,,,0.5269,7428096000.0,0.02844237737245646,239.8971296462298,12572.53012228012,6056,1726777733.7028532
6057,6046,,,0.5266,7429324800.0,0.02704800690051966,239.93164716747975,12574.411890506744,6057,1726777735.5846214
6058,6047,,,0.5256,7430553600.0,0.031021984464285512,239.94222937511438,12576.299357175827,6058,1726777737.472088
6059,6048,,,0.5278,7431782400.0,0.029412104938365692,239.94222937511438,12578.184564590454,6059,1726777739.3572955
6060,6049,,,0.5278,7433011200.0,0.03638186068891829,239.94424808171584,12580.06597661972,6060,1726777741.2387075
6061,6050,,,0.5271,7434240000.0,0.0252148113682612,239.94424808171584,12581.95021033287,6061,1726777743.1229413
6062,6051,,,0.5273,7435468800.0,0.051001531605353936,239.98865533083017,12583.825809955597,6062,1726777744.9985409
6063,6052,,,0.5276,7436697600.0,0.03155971683917388,240.0031982208779,12585.699351787567,6063,1726777746.8720827
6064,6053,,,0.5295,7437926400.0,0.06742896818312,240.01390747465032,12587.583317518234,6064,1726777748.7560484
6065,6054,,,0.53,7439155200.0,0.0518238841619361,240.05960360137647,12589.468808412552,6065,1726777750.6415393
6066,6055,,,0.5283,7440384000.0,0.043725564683372076,240.11137552446365,12591.360275268555,6066,1726777752.5330062
6067,6056,,,0.5317,7441612800.0,0.040058419483428746,240.12461771182478,12593.245160102844,6067,1726777754.417891
6068,6057,,,0.53,7442841600.0,0.026957211395099122,240.13395512973588,12595.125279903412,6068,1726777756.2980108
6069,6058,,,0.5291,7444070400.0,0.027672102541354864,240.13395512973588,12597.018337011337,6069,1726777758.191068
6070,6059,,,0.5303,7445299200.0,0.02841481542709322,240.13395512973588,12598.89742898941,6070,1726777760.07016
6071,6060,,,0.5276,7446528000.0,0.031148126177360954,240.1849954332077,12600.775505781174,6071,1726777761.9482367
6072,6061,,,0.5286,7447756800.0,0.03807643677399217,240.23482164592625,12602.657993078232,6072,1726777763.830724
6073,6062,,,0.5283,7448985600.0,0.026568658861930605,240.26754293391357,12604.538821935654,6073,1726777765.7115529
6074,6063,,,0.5283,7450214400.0,0.03814869105819758,240.28233718378053,12606.422291517258,6074,1726777767.5950224
6075,6064,,,0.5276,7451443200.0,0.03157483555090557,240.28233718378053,12608.301619529724,6075,1726777769.4743505
6076,6065,,,0.5276,7452672000.0,0.03433725528230744,240.2969354517448,12610.19039607048,6076,1726777771.363127
6077,6066,,,0.5271,7453900800.0,0.02420104944410728,240.2969354517448,12612.073716878891,6077,1726777773.2464478
6078,6067,,,0.5271,7455129600.0,0.02978187211103893,240.29661033293831,12613.952672243118,6078,1726777775.1254032
6079,6068,,,0.5264,7456358400.0,0.02578810421461839,240.29661033293831,12615.835036039352,6079,1726777777.007767
6080,6069,,,0.5266,7457587200.0,0.030891702210786454,240.29661033293831,12617.714839935303,6080,1726777778.8875709
6081,6070,,,0.5261,7458816000.0,0.020729634244874184,240.29661033293831,12619.602308511734,6081,1726777780.7750394
6082,6071,,,0.5261,7460044800.0,0.023607977152767527,240.30613613160193,12621.4908618927,6082,1726777782.6635928
6083,6072,,,0.5264,7461273600.0,0.03201950216397661,240.3044618291554,12623.373631954193,6083,1726777784.5463629
6084,6073,,,0.5264,7462502400.0,0.02426065256211353,240.3044618291554,12625.25349187851,6084,1726777786.4262228
6085,6074,,,0.5261,7463731200.0,0.027024617415679093,240.31327210539163,12627.130901098251,6085,1726777788.303632
6086,6075,,,0.5266,7464960000.0,0.02438910378278986,240.31327210539163,12629.010380744934,6086,1726777790.1831117
6087,6076,,,0.5278,7466188800.0,0.020862907185021474,240.31327210539163,12630.89095211029,6087,1726777792.063683
6088,6077,,,0.5264,7467417600.0,0.02124302821250421,240.31327210539163,12632.771138429642,6088,1726777793.9438694
6089,6078,,,0.5261,7468646400.0,0.019574494533349498,240.31327210539163,12634.652278900146,6089,1726777795.8250098
6090,6079,,,0.5261,7469875200.0,0.024048938911389598,240.31327210539163,12636.529611825943,6090,1726777797.7023427
6091,6080,,,0.5261,7471104000.0,0.019952835019874236,240.31327210539163,12638.40600013733,6091,1726777799.578731
6092,6081,,,0.5259,7472332800.0,0.021254548668329872,240.3370029770697,12640.28613948822,6092,1726777801.4588704
6093,6082,,,0.5266,7473561600.0,0.024566606339606188,240.35322314252414,12642.167618513107,6093,1726777803.3403494
6094,6083,,,0.5269,7474790400.0,0.01913770577372792,240.40119462057586,12644.042427778244,6094,1726777805.2151587
6095,6084,,,0.5261,7476019200.0,0.026590130525947338,240.41637059484947,12645.921632051468,6095,1726777807.094363
6096,6085,,,0.5259,7477248000.0,0.020131557408285237,240.41637059484947,12647.803088903427,6096,1726777808.9758198
6097,6086,,,0.5256,7478476800.0,0.02551261893947848,240.4273213987961,12649.686473608017,6097,1726777810.8592045
6098,6087,,,0.5269,7479705600.0,0.02226324425924571,240.4273213987961,12651.568964719772,6098,1726777812.7416956
6099,6088,,,0.5261,7480934400.0,0.022738782493135396,240.4273213987961,12653.449406147003,6099,1726777814.622137
6100,6089,,,0.5261,7482163200.0,0.020874913713879225,240.4273213987961,12655.334410190582,6100,1726777816.507141
6101,6090,,,0.5261,7483392000.0,0.022784950519456962,240.44230077089182,12657.219311475754,6101,1726777818.3920424
6102,6091,,,0.5256,7484620800.0,0.024315906720094538,240.43096072469535,12659.101197481155,6102,1726777820.2739284
6103,6092,,,0.5261,7485849600.0,0.01768853771215778,240.43096072469535,12660.98432636261,6103,1726777822.1570573
6104,6093,,,0.5259,7487078400.0,0.019281610752359925,240.43096072469535,12662.863105297089,6104,1726777824.0358362
6105,6094,,,0.5269,7488307200.0,0.01862977552890027,240.43096072469535,12664.747751235962,6105,1726777825.9204822
6106,6095,,,0.5256,7489536000.0,0.020928498623561113,240.41955515306987,12666.633285999298,6106,1726777827.806017
6107,6096,,,0.5261,7490764800.0,0.02201319632751588,240.44770253893049,12668.515686750412,6107,1726777829.6884177
6108,6097,,,0.5261,7491993600.0,0.020098949400388023,240.4499769312736,12670.400362968445,6108,1726777831.573094
6109,6098,,,0.5261,7493222400.0,0.02172892332071258,240.49490801522182,12672.27939248085,6109,1726777833.4521234
6110,6099,,,0.5261,7494451200.0,0.022919792898991913,240.49490801522182,12674.15655040741,6110,1726777835.3292813
6111,6100,,,0.5254,7495680000.0,0.018307194694744153,240.49490801522182,12676.037568330765,6111,1726777837.2102993
6112,6101,,,0.5264,7496908800.0,0.019444188441037395,240.49490801522182,12677.916341304779,6112,1726777839.0890722
6113,6102,,,0.5256,7498137600.0,0.022329282464505523,240.5106627703853,12679.793469190598,6113,1726777840.9662
6114,6103,,,0.5261,7499366400.0,0.02457608992043343,240.5106627703853,12681.671944379807,6114,1726777842.8446753
6115,6104,,,0.5259,7500595200.0,0.028619983700115464,240.5106627703853,12683.549376487732,6115,1726777844.7221074
6116,6105,,,0.5259,7501824000.0,0.028362347883976548,240.5106627703853,12685.427316904068,6116,1726777846.6000478
6117,6106,,,0.5264,7503052800.0,0.021043631703245275,240.56298713902353,12687.30908703804,6117,1726777848.481818
6118,6107,,,0.5259,7504281600.0,0.021154114141719207,240.56298713902353,12689.189018249512,6118,1726777850.3617492
6119,6108,,,0.5261,7505510400.0,0.02099674087926465,240.56298713902353,12691.067546606064,6119,1726777852.2402775
6120,6109,,,0.5251,7506739200.0,0.018615714454502504,240.56298713902353,12692.948155403137,6120,1726777854.1208863
6121,6110,,,0.5256,7507968000.0,0.026059797432527062,240.60779970992212,12694.831977844238,6121,1726777856.0047088
6122,6111,,,0.5264,7509196800.0,0.018092046252247296,240.6236769444146,12696.703684329987,6122,1726777857.8764153
6123,6112,,,0.5264,7510425600.0,0.02023035368068308,240.67029606133366,12698.582290410995,6123,1726777859.7550213
6124,6113,,,0.5261,7511654400.0,0.024354407968157268,240.70755888889323,12700.465464115143,6124,1726777861.638195
6125,6114,,,0.5259,7512883200.0,0.0199406182792896,240.73800106391596,12702.349588871002,6125,1726777863.5223198
6126,6115,,,0.5266,7514112000.0,0.025422542725478465,240.77700555960487,12704.223722934723,6126,1726777865.3964539
6127,6116,,,0.5261,7515340800.0,0.019848246554101952,240.79027603134227,12706.101206064224,6127,1726777867.273937
6128,6117,,,0.5264,7516569600.0,0.018498286663548504,240.81443841680257,12707.979202985764,6128,1726777869.151934
6129,6118,,,0.5259,7517798400.0,0.020648457840298416,240.89384332107784,12709.862437486649,6129,1726777871.0351684
6130,6119,,,0.5264,7519027200.0,0.021582275812236783,240.89384332107784,12711.744933366776,6130,1726777872.9176643
6131,6120,,,0.5264,7520256000.0,0.02715523652888323,240.89384332107784,12713.630075454712,6131,1726777874.8028064
6132,6121,,,0.5271,7521484800.0,0.02257662493946427,240.93677853329075,12715.51660323143,6132,1726777876.6893342
6133,6122,,,0.5266,7522713600.0,0.020335002518832215,240.93677853329075,12717.401247262955,6133,1726777878.5739782
6134,6123,,,0.5269,7523942400.0,0.02179261523921561,240.93677853329075,12719.285373926163,6134,1726777880.4581048
6135,6124,,,0.5264,7525171200.0,0.01911384317880781,240.93677853329075,12721.165547132492,6135,1726777882.338278
6136,6125,,,0.5256,7526400000.0,0.021614511948859588,240.9461493259438,12723.053817510605,6136,1726777884.2265484
6137,6126,,,0.5261,7527628800.0,0.024021452207171248,240.98414755954383,12724.939259052277,6137,1726777886.11199
6138,6127,,,0.5266,7528857600.0,0.02123272229533224,240.98414755954383,12726.817468166351,6138,1726777887.990199
6139,6128,,,0.5264,7530086400.0,0.021530647804579636,240.98414755954383,12728.698467254639,6139,1726777889.8711982
6140,6129,,,0.5266,7531315200.0,0.020356441648231218,240.98414755954383,12730.58104467392,6140,1726777891.7537756
6141,6130,,,0.5269,7532544000.0,0.019578158109897013,240.98414755954383,12732.461917638779,6141,1726777893.6346486
6142,6131,,,0.5259,7533772800.0,0.02298918302374054,240.98414755954383,12734.345702886581,6142,1726777895.5184338
6143,6132,,,0.5269,7535001600.0,0.018153281138980723,240.98414755954383,12736.2335460186,6143,1726777897.406277
6144,6133,,,0.5264,7536230400.0,0.025992027102379224,240.98414755954383,12738.11413526535,6144,1726777899.2868662
6145,6134,,,0.5259,7537459200.0,0.027474775125278746,240.99935165887894,12739.996169090271,6145,1726777901.1689
6146,6135,,,0.5266,7538688000.0,0.025543953162286893,240.99935165887894,12741.879834651947,6146,1726777903.0525656
6147,6136,,,0.5269,7539916800.0,0.02430304774671499,240.99935165887894,12743.761063098907,6147,1726777904.933794
6148,6137,,,0.5264,7541145600.0,0.023803801673219903,241.055718403443,12745.653395175934,6148,1726777906.826126
6149,6138,,,0.5281,7542374400.0,0.026386401949169976,241.06997006833927,12747.533708572388,6149,1726777908.7064395
6150,6139,,,0.5269,7543603200.0,0.03520089810852651,241.06997006833927,12749.415302276611,6150,1726777910.5880332
6151,6140,,,0.5269,7544832000.0,0.02177469248462251,241.11572526226902,12751.29569721222,6151,1726777912.4684281
6152,6141,,,0.5281,7546060800.0,0.02630163941137773,241.11572526226902,12753.180172681808,6152,1726777914.3529036
6153,6142,,,0.5266,7547289600.0,0.018369714990438338,241.11572526226902,12755.069971561432,6153,1726777916.2427025
6154,6143,,,0.5269,7548518400.0,0.029773741154836823,241.12437629520164,12756.950554847717,6154,1726777918.1232858
6155,6144,,,0.5271,7549747200.0,0.029171025712467897,241.11371636377305,12758.829907655716,6155,1726777920.0026386
6156,6145,,,0.5264,7550976000.0,0.020258547102779037,241.23541892464712,12760.710392475128,6156,1726777921.8831234
6157,6146,,,0.5269,7552204800.0,0.024665641785774156,241.23742680966816,12762.593244075775,6157,1726777923.765975
6158,6147,,,0.5264,7553433600.0,0.026955859857696753,241.26514686906188,12764.47667002678,6158,1726777925.649401
6159,6148,,,0.5266,7554662400.0,0.028893338160883065,241.26514686906188,12766.36416888237,6159,1726777927.5368998
6160,6149,,,0.5269,7555891200.0,0.017910212385060294,241.26514686906188,12768.250884056091,6160,1726777929.423615
6161,6150,,,0.5266,7557120000.0,0.029204326735866613,241.2809160890061,12770.138765096664,6161,1726777931.311496
6162,6151,,,0.5269,7558348800.0,0.02937699173459832,241.28194615234372,12772.025318145752,6162,1726777933.198049
6163,6152,,,0.5271,7559577600.0,0.02499420225651563,241.3017613675095,12773.910279750824,6163,1726777935.0830107
6164,6153,,,0.5273,7560806400.0,0.03191778512500938,241.3017613675095,12775.78932094574,6164,1726777936.9620519
6165,6154,,,0.5273,7562035200.0,0.029512981747880793,241.33996258196134,12777.669129371643,6165,1726777938.8418603
6166,6155,,,0.5271,7563264000.0,0.027500742513760005,241.33996258196134,12779.555174589157,6166,1726777940.7279055
6167,6156,,,0.5261,7564492800.0,0.03746249665523089,241.3568679265467,12781.435667276382,6167,1726777942.6083982
6168,6157,,,0.5276,7565721600.0,0.03282930630460004,241.3568679265467,12783.316534757614,6168,1726777944.4892657
6169,6158,,,0.5269,7566950400.0,0.031238978083688206,241.3593522407253,12785.197495222092,6169,1726777946.3702261
6170,6159,,,0.5271,7568179200.0,0.02867877096145201,241.3593522407253,12787.07525229454,6170,1726777948.2479832
6171,6160,,,0.5271,7569408000.0,0.034735731590456675,241.39023005097474,12788.956695079803,6171,1726777950.129426
6172,6161,,,0.5264,7570636800.0,0.02890408418233255,241.40353153809184,12790.835503339767,6172,1726777952.0082343
6173,6162,,,0.5266,7571865600.0,0.04233196647035183,241.39941333361293,12792.714567661285,6173,1726777953.8872986
6174,6163,,,0.5266,7573094400.0,0.02125143903179255,241.41368516058176,12794.592375516891,6174,1726777955.7651064
6175,6164,,,0.5266,7574323200.0,0.04543258125910252,241.41368516058176,12796.473281383514,6175,1726777957.6460123
6176,6165,,,0.5266,7575552000.0,0.029025792765158914,241.41368516058176,12798.35226225853,6176,1726777959.5249932
6177,6166,,,0.5261,7576780800.0,0.0394720403107194,241.51110586847244,12800.23483967781,6177,1726777961.4075706
6178,6167,,,0.5266,7578009600.0,0.026983586732670935,241.56234031366003,12802.115020275116,6178,1726777963.2877512
6179,6168,,,0.5261,7579238400.0,0.026841759057767436,241.55254062586985,12803.992661714554,6179,1726777965.1653926
6180,6169,,,0.5259,7580467200.0,0.02902619372422916,241.54358148750816,12805.874917268753,6180,1726777967.0476482
6181,6170,,,0.5269,7581696000.0,0.018898302511724332,241.5543518192386,12807.758365631104,6181,1726777968.9310966
6182,6171,,,0.5259,7582924800.0,0.028974586360675993,241.59044348403458,12809.644463062286,6182,1726777970.817194
6183,6172,,,0.5264,7584153600.0,0.020676239272105438,241.62730574753445,12811.532658338547,6183,1726777972.7053893
6184,6173,,,0.5264,7585382400.0,0.031716357563183674,241.62730574753445,12813.412978887558,6184,1726777974.5857098
6185,6174,,,0.5266,7586611200.0,0.025263324591138805,241.63142006796735,12815.289630174637,6185,1726777976.462361
6186,6175,,,0.5261,7587840000.0,0.02229664121606583,241.63142006796735,12817.166727304459,6186,1726777978.3394582
6187,6176,,,0.5256,7589068800.0,0.02420252949501179,241.63142006796735,12819.048492193222,6187,1726777980.221223
6188,6177,,,0.5266,7590297600.0,0.024863862763217354,241.63142006796735,12820.929426431656,6188,1726777982.1021574
6189,6178,,,0.5261,7591526400.0,0.021522726906225365,241.63142006796735,12822.8119597435,6189,1726777983.9846907
6190,6179,,,0.5266,7592755200.0,0.03038892517377867,241.62007116351592,12824.694858312607,6190,1726777985.8675892
6191,6180,,,0.5259,7593984000.0,0.019270729125895163,241.62007116351592,12826.580358505249,6191,1726777987.7530894
6192,6181,,,0.5261,7595212800.0,0.02736345660696913,241.62007116351592,12828.46482348442,6192,1726777989.6375544
6193,6182,,,0.5264,7596441600.0,0.022584996612109755,241.64671276279034,12830.343832731247,6193,1726777991.5165637
6194,6183,,,0.5256,7597670400.0,0.028344123802516417,241.65579739386038,12832.224409341812,6194,1726777993.3971403
6195,6184,,,0.5261,7598899200.0,0.019388944295000772,241.65579739386038,12834.105828046799,6195,1726777995.278559
6196,6185,,,0.5266,7600128000.0,0.019574399649347964,241.69756290468155,12835.982962369919,6196,1726777997.1556933
6197,6186,,,0.5261,7601356800.0,0.02342056975066093,241.70948996483878,12837.865896701813,6197,1726777999.0386276
6198,6187,,,0.5264,7602585600.0,0.027739294298838705,241.76375227494816,12839.742506504059,6198,1726778000.9152374
6199,6188,,,0.5264,7603814400.0,0.02042896048058224,241.76375227494816,12841.619487285614,6199,1726778002.7922182
6200,6189,,,0.5259,7605043200.0,0.022421380262247492,241.76375227494816,12843.497441291809,6200,1726778004.6701722
6201,6190,,,0.5269,7606272000.0,0.02353101064809997,241.76375227494816,12845.37351346016,6201,1726778006.5462444
6202,6191,,,0.5266,7607500800.0,0.019463608491314073,241.76375227494816,12847.253117799759,6202,1726778008.4258487
6203,6192,,,0.5261,7608729600.0,0.021316852084780246,241.76375227494816,12849.13403749466,6203,1726778010.3067684
6204,6193,,,0.5266,7609958400.0,0.020449003229499208,241.88050098718685,12851.011051654816,6204,1726778012.1837826
6205,6194,,,0.5271,7611187200.0,0.023374379945070564,241.87148939635796,12852.892661571503,6205,1726778014.0653925
6206,6195,,,0.5264,7612416000.0,0.022235679316832978,241.89962124363174,12854.77097415924,6206,1726778015.943705
6207,6196,,,0.5259,7613644800.0,0.021229643983418332,241.94961098917375,12856.650396585464,6207,1726778017.8231275
6208,6197,,,0.5264,7614873600.0,0.01967510719492625,241.96585220400937,12858.534085512161,6208,1726778019.7068164
6209,6198,,,0.5264,7616102400.0,0.01981584501454704,242.00885548428286,12860.415437698364,6209,1726778021.5881686
6210,6199,,,0.5261,7617331200.0,0.020512611974935313,242.02464080711388,12862.296559333801,6210,1726778023.4692903
6211,6200,,,0.5261,7618560000.0,0.02091281915239965,242.0131812170827,12864.175482749939,6211,1726778025.3482137
6212,6201,,,0.5256,7619788800.0,0.02736521276129533,242.0131812170827,12866.056315422058,6212,1726778027.2290463
6213,6202,,,0.5264,7621017600.0,0.02203907332391051,242.0131812170827,12867.936846494675,6213,1726778029.1095774
6214,6203,,,0.5259,7622246400.0,0.01745196638159905,242.0131812170827,12869.817404270172,6214,1726778030.9901352
6215,6204,,,0.5264,7623475200.0,0.0182738821375681,242.0131812170827,12871.69915342331,6215,1726778032.8718843
6216,6205,,,0.5264,7624704000.0,0.021027895519209704,242.0131812170827,12873.57759141922,6216,1726778034.7503223
6217,6206,,,0.5269,7625932800.0,0.02186067475904958,242.03480872141614,12875.457478523254,6217,1726778036.6302094
6218,6207,,,0.5264,7627161600.0,0.01899824656134679,242.02334961282662,12877.340980768204,6218,1726778038.5137117
6219,6208,,,0.5259,7628390400.0,0.02347399771405826,242.0525934746672,12879.22955584526,6219,1726778040.4022868
6220,6209,,,0.5256,7629619200.0,0.01879966548024888,242.06630233587347,12881.111577033997,6220,1726778042.284308
6221,6210,,,0.5264,7630848000.0,0.022881782550599604,242.08059939111706,12882.991560220718,6221,1726778044.1642911
6222,6211,,,0.5256,7632076800.0,0.023134865916437892,242.10502829673428,12884.875413417816,6222,1726778046.0481443
6223,6212,,,0.5259,7633305600.0,0.016747336792735372,242.13471400557685,12886.766009569168,6223,1726778047.9387405
6224,6213,,,0.5264,7634534400.0,0.01968413100814478,242.14571615364684,12888.648383140564,6224,1726778049.821114
6225,6214,,,0.5259,7635763200.0,0.01952690266701382,242.16058923070554,12890.528233289719,6225,1726778051.7009642
6226,6215,,,0.5269,7636992000.0,0.024942417474582947,242.16058923070554,12892.406393289566,6226,1726778053.5791242
6227,6216,,,0.5271,7638220800.0,0.02168505356069181,242.16926745886337,12894.286021232605,6227,1726778055.4587522
6228,6217,,,0.5264,7639449600.0,0.01869053993091177,242.21507302718075,12896.169204711914,6228,1726778057.3419356
6229,6218,,,0.5259,7640678400.0,0.02161584374383461,242.25957999955853,12898.054018259048,6229,1726778059.2267492
6230,6219,,,0.5264,7641907200.0,0.02121645712910156,242.25957999955853,12899.94170498848,6230,1726778061.114436
6231,6220,,,0.5273,7643136000.0,0.01896584934271462,242.25957999955853,12901.824052333832,6231,1726778062.9967833
6232,6221,,,0.5269,7644364800.0,0.023968323748668526,242.2846680076197,12903.707632780075,6232,1726778064.8803637
6233,6222,,,0.5269,7645593600.0,0.02271411335077804,242.2744460865869,12905.589629411697,6233,1726778066.7623603
6234,6223,,,0.5266,7646822400.0,0.022293046320770286,242.32684902381845,12907.477138280869,6234,1726778068.6498692
6235,6224,,,0.5266,7648051200.0,0.025304928576616117,242.3227626308814,12909.362243652344,6235,1726778070.5349746
6236,6225,,,0.5264,7649280000.0,0.019188871677999913,242.3739866694908,12911.24374961853,6236,1726778072.4164805
6237,6226,,,0.5264,7650508800.0,0.021230035094800242,242.3739866694908,12913.126495599747,6237,1726778074.2992265
6238,6227,,,0.5259,7651737600.0,0.023167443359254043,242.38465563864082,12915.016241312027,6238,1726778076.1889722
6239,6228,,,0.5259,7652966400.0,0.024645183338986097,242.41069755491918,12916.903782844543,6239,1726778078.0765138
6240,6229,,,0.5269,7654195200.0,0.026112806072681138,242.41444407318738,12918.785456180573,6240,1726778079.958187
6241,6230,,,0.5266,7655424000.0,0.020179931293267964,242.41444407318738,12920.678512334824,6241,1726778081.8512433
6242,6231,,,0.5264,7656652800.0,0.024592983631153732,242.43616468116406,12922.56048822403,6242,1726778083.7332191
6243,6232,,,0.5269,7657881600.0,0.02455496026291881,242.43616468116406,12924.440434932709,6243,1726778085.6131659
6244,6233,,,0.5261,7659110400.0,0.018943817451109075,242.43616468116406,12926.320596933365,6244,1726778087.4933279
6245,6234,,,0.5269,7660339200.0,0.027652467454347074,242.42427337276376,12928.204069852829,6245,1726778089.3768008
6246,6235,,,0.5261,7661568000.0,0.02033669623940592,242.43829152036298,12930.095657110214,6246,1726778091.268388
6247,6236,,,0.5264,7662796800.0,0.024242947168835367,242.45101994075526,12931.98188328743,6247,1726778093.1546142
6248,6237,,,0.5266,7664025600.0,0.022531005965886,242.45101994075526,12933.871939897537,6248,1726778095.0446708
6249,6238,,,0.5259,7665254400.0,0.025195733813634484,242.46477877273742,12935.755258321762,6249,1726778096.9279892
6250,6239,,,0.5266,7666483200.0,0.022520776736904956,242.4537911031966,12937.636288881302,6250,1726778098.8090198
6251,6240,,,0.5264,7667712000.0,0.024823540627324562,242.4537911031966,12939.516882896423,6251,1726778100.6896138
6252,6241,,,0.5266,7668940800.0,0.02108912263964016,242.4537911031966,12941.402241706848,6252,1726778102.5749726
6253,6242,,,0.5261,7670169600.0,0.021771197473598236,242.4537911031966,12943.290606975555,6253,1726778104.463338
6254,6243,,,0.5271,7671398400.0,0.02040853024061542,242.44196510776038,12945.171957015991,6254,1726778106.344688
6255,6244,,,0.5266,7672627200.0,0.02151190702372968,242.49947849492892,12947.058841466904,6255,1726778108.2315724
6256,6245,,,0.5271,7673856000.0,0.022776988172023414,242.51632515925604,12948.945231199265,6256,1726778110.1179621
6257,6246,,,0.5259,7675084800.0,0.022035789311702424,242.5440278975139,12950.83402466774,6257,1726778112.0067556
6258,6247,,,0.5259,7676313600.0,0.021797672377953485,242.55314333924844,12952.716358184814,6258,1726778113.889089
6259,6248,,,0.5259,7677542400.0,0.023785685193624617,242.55314333924844,12954.605878591537,6259,1726778115.7786095
6260,6249,,,0.5261,7678771200.0,0.024960218945076138,242.55314333924844,12956.48596906662,6260,1726778117.6587
6261,6250,,,0.5271,7680000000.0,0.023513337410301514,242.55314333924844,12958.370270252228,6261,1726778119.5430012
6262,6251,,,0.5261,7681228800.0,0.029708819901019028,242.55314333924844,12960.254915714264,6262,1726778121.4276466
6263,6252,,,0.5278,7682457600.0,0.030033416665035777,242.55314333924844,12962.143510580063,6263,1726778123.3162415
6264,6253,,,0.5273,7683686400.0,0.024234823939989082,242.62953209316873,12964.025906324387,6264,1726778125.1986372
6265,6254,,,0.5278,7684915200.0,0.038101201546540314,242.659797543289,12965.908741235733,6265,1726778127.0814722
6266,6255,,,0.5281,7686144000.0,0.02965884618132591,242.65023535688152,12967.791922807693,6266,1726778128.9646537
6267,6256,,,0.5283,7687372800.0,0.02387468505178318,242.65023535688152,12969.673826932907,6267,1726778130.8465579
6268,6257,,,0.5271,7688601600.0,0.036050295578426185,242.6920872602772,12971.558542251587,6268,1726778132.7312732
6269,6258,,,0.5281,7689830400.0,0.031093152849395716,242.7067980995794,12973.437604665756,6269,1726778134.6103356
6270,6259,,,0.5271,7691059200.0,0.023665542734849925,242.7217011697759,12975.31628036499,6270,1726778136.4890113
6271,6260,,,0.5259,7692288000.0,0.028259549570240003,242.7450034887433,12977.195377588272,6271,1726778138.3681085
6272,6261,,,0.5271,7693516800.0,0.023583833320743364,242.7450034887433,12979.075434446335,6272,1726778140.2481654
6273,6262,,,0.5283,7694745600.0,0.030589403476569257,242.75520559557523,12980.95591378212,6273,1726778142.1286447
6274,6263,,,0.5269,7695974400.0,0.026947444358461012,242.75520559557523,12982.836668729782,6274,1726778144.0093997
6275,6264,,,0.5266,7697203200.0,0.028759916814465776,242.75520559557523,12984.714160203934,6275,1726778145.8868911
6276,6265,,,0.5256,7698432000.0,0.031337775171180124,242.8038849823042,12986.593460083008,6276,1726778147.766191
6277,6266,,,0.5269,7699660800.0,0.026507977953036794,242.8038849823042,12988.475217580795,6277,1726778149.6479485
6278,6267,,,0.5264,7700889600.0,0.028513398065111484,242.8038849823042,12990.35269522667,6278,1726778151.5254261
6279,6268,,,0.5259,7702118400.0,0.029798149523421143,242.8549432016981,12992.23330450058,6279,1726778153.4060354
6280,6269,,,0.5273,7703347200.0,0.02758896388745613,242.90579771281705,12994.110213518143,6280,1726778155.2829444
6281,6270,,,0.5271,7704576000.0,0.022060482740513483,242.90579771281705,12995.991621732712,6281,1726778157.1643527
6282,6271,,,0.5261,7705804800.0,0.020307051963873314,242.90579771281705,12997.872423171997,6282,1726778159.045154
6283,6272,,,0.5261,7707033600.0,0.022584473757267725,242.98863463647842,12999.75423526764,6283,1726778160.9269662
6284,6273,,,0.5266,7708262400.0,0.020985646438511023,243.0760715547707,13001.635057210922,6284,1726778162.8077881
6285,6274,,,0.5259,7709491200.0,0.02148926886553759,243.12874354444395,13003.517571210861,6285,1726778164.6903021
6286,6275,,,0.5259,7710720000.0,0.02338377943515461,243.1440063264978,13005.4110891819,6286,1726778166.58382
6287,6276,,,0.5264,7711948800.0,0.0216485699781928,243.1440063264978,13007.29385304451,6287,1726778168.466584
6288,6277,,,0.5273,7713177600.0,0.02047793144806033,243.1808901054933,13009.169805288315,6288,1726778170.3425362
6289,6278,,,0.5261,7714406400.0,0.02347911251774581,243.1808901054933,13011.05541729927,6289,1726778172.2281482
6290,6279,,,0.5269,7715635200.0,0.023595068954982215,243.19287291674482,13012.943030118942,6290,1726778174.115761
6291,6280,,,0.5269,7716864000.0,0.02086668692092108,243.20357020919738,13014.827294588089,6291,1726778176.0000255
6292,6281,,,0.5261,7718092800.0,0.01990616861801572,243.20357020919738,13016.712538719177,6292,1726778177.8852696
6293,6282,,,0.5261,7719321600.0,0.020719173936326996,243.20357020919738,13018.592263698578,6293,1726778179.7649946
6294,6283,,,0.5261,7720550400.0,0.01792322124054899,243.20357020919738,13020.48093008995,6294,1726778181.653661
6295,6284,,,0.5271,7721779200.0,0.026649079149574532,243.20357020919738,13022.365454435349,6295,1726778183.5381854
6296,6285,,,0.5256,7723008000.0,0.0200403056559433,243.21632282291418,13024.246578216553,6296,1726778185.4193091
6297,6286,,,0.5261,7724236800.0,0.026788012406376342,243.2260474460949,13026.127777814865,6297,1726778187.3005087
6298,6287,,,0.5254,7725465600.0,0.022913847388392007,243.23687175518847,13028.011249303818,6298,1726778189.1839802
6299,6288,,,0.5261,7726694400.0,0.018049617936165573,243.245768526916,13029.900161743164,6299,1726778191.0728927
6300,6289,,,0.5261,7727923200.0,0.01956880110303809,243.25696932462182,13031.785125255585,6300,1726778192.9578562
6301,6290,,,0.5256,7729152000.0,0.01846216213136278,243.2673426500154,13033.665940761566,6301,1726778194.8386717
6302,6291,,,0.5259,7730380800.0,0.025534160371057085,243.2713971190407,13035.546869039536,6302,1726778196.7196
6303,6292,,,0.5264,7731609600.0,0.01989915109620264,243.28722897277203,13037.42845249176,6303,1726778198.6011834
6304,6293,,,0.5261,7732838400.0,0.01960862467877566,243.3004267490092,13039.31420826912,6304,1726778200.4869392
6305,6294,,,0.5266,7734067200.0,0.020790942240914524,243.30616643439188,13041.195552110672,6305,1726778202.368283
6306,6295,,,0.5266,7735296000.0,0.023514767398393494,243.35073068515737,13043.083237886429,6306,1726778204.2559688
6307,6296,,,0.5264,7736524800.0,0.01916698948639852,243.3965706927688,13044.962685585022,6307,1726778206.1354165
6308,6297,,,0.5261,7737753600.0,0.018761102181171167,243.38633127191017,13046.84447479248,6308,1726778208.0172057
6309,6298,,,0.5264,7738982400.0,0.021300125558881396,243.38633127191017,13048.729470968246,6309,1726778209.902202
6310,6299,,,0.5264,7740211200.0,0.023001634159967924,243.38633127191017,13050.616518259048,6310,1726778211.7892492
6311,6300,,,0.5261,7741440000.0,0.019796824941651907,243.4026050086564,13052.500319719315,6311,1726778213.6730506
6312,6301,,,0.5249,7742668800.0,0.024584174805626892,243.4026050086564,13054.382575750351,6312,1726778215.5553067
6313,6302,,,0.5259,7743897600.0,0.021187073061744787,243.4026050086564,13056.272342920303,6313,1726778217.4450738
6314,6303,,,0.5259,7745126400.0,0.021118018436524107,243.49621403627614,13058.155814170837,6314,1726778219.328545
6315,6304,,,0.5264,7746355200.0,0.021166565938457033,243.49621403627614,13060.03689956665,6315,1726778221.2096305
6316,6305,,,0.5254,7747584000.0,0.020067961253536847,243.51094046264123,13061.917018175125,6316,1726778223.089749
6317,6306,,,0.5259,7748812800.0,0.01985704121021247,243.5147021357232,13063.798538923264,6317,1726778224.9712698
6318,6307,,,0.5256,7750041600.0,0.019374783113154735,243.5147021357232,13065.693172931671,6318,1726778226.8659039
6319,6308,,,0.5264,7751270400.0,0.02003113919430656,243.52615523029553,13067.577158689499,6319,1726778228.7498896
6320,6309,,,0.5259,7752499200.0,0.021861144147585672,243.54107231892118,13069.469704151154,6320,1726778230.642435
6321,6310,,,0.5259,7753728000.0,0.021158253529706097,243.54107231892118,13071.350744009018,6321,1726778232.523475
6322,6311,,,0.5261,7754956800.0,0.02233179232615378,243.55509034148722,13073.231280088425,6322,1726778234.404011
6323,6312,,,0.5259,7756185600.0,0.01881532461842493,243.5645528525241,13075.116082191467,6323,1726778236.288813
6324,6313,,,0.5269,7757414400.0,0.018035023244428874,243.5645528525241,13077.008621692657,6324,1726778238.1813526
6325,6314,,,0.5261,7758643200.0,0.02319961392149756,243.5645528525241,13078.893387079239,6325,1726778240.066118
6326,6315,,,0.5256,7759872000.0,0.02240408577384982,243.60897362628086,13080.78557419777,6326,1726778241.9583051
6327,6316,,,0.5271,7761100800.0,0.02153222995243585,243.5998976934309,13082.668262958527,6327,1726778243.840994
6328,6317,,,0.5264,7762329600.0,0.027652371221616835,243.5998976934309,13084.556239128113,6328,1726778245.72897
6329,6318,,,0.5254,7763558400.0,0.01890058284820273,243.5998976934309,13086.451969146729,6329,1726778247.6247
6330,6319,,,0.5259,7764787200.0,0.019429839392250257,243.61493854287752,13088.346002817154,6330,1726778249.5187337
6331,6320,,,0.5261,7766016000.0,0.022860407968220336,243.61493854287752,13090.230335474014,6331,1726778251.4030664
6332,6321,,,0.5266,7767244800.0,0.01818555061166303,243.61493854287752,13092.127031803131,6332,1726778253.2997627
6333,6322,,,0.5261,7768473600.0,0.02282406201633056,243.61493854287752,13094.008978366852,6333,1726778255.1817093
6334,6323,,,0.5256,7769702400.0,0.022668335333894146,243.61493854287752,13095.899511575699,6334,1726778257.0722425
6335,6324,,,0.5261,7770931200.0,0.018955848052937985,243.67833080979935,13097.785075426102,6335,1726778258.9578063
6336,6325,,,0.5264,7772160000.0,0.020658283354308127,243.67833080979935,13099.670719623566,6336,1726778260.8434505
6337,6326,,,0.5259,7773388800.0,0.020824506706752205,243.68855796128386,13101.555088996887,6337,1726778262.72782
6338,6327,,,0.5259,7774617600.0,0.019288043351039567,243.69961819061186,13103.438675642014,6338,1726778264.6114066
6339,6328,,,0.5261,7775846400.0,0.019249735581669435,243.7659690281849,13105.319746017456,6339,1726778266.492477
6340,6329,,,0.5271,7777075200.0,0.023818517829766416,243.7659690281849,13107.201105833054,6340,1726778268.3738368
6341,6330,,,0.5256,7778304000.0,0.027953167832987503,243.77978183444583,13109.083756685257,6341,1726778270.2564876
6342,6331,,,0.5266,7779532800.0,0.022951944911069375,243.79256839832095,13110.975073099136,6342,1726778272.147804
6343,6332,,,0.5264,7780761600.0,0.02531945012788079,243.79256839832095,13112.861252784729,6343,1726778274.0339837
6344,6333,,,0.5264,7781990400.0,0.031404728827779234,243.79256839832095,13114.750474452972,6344,1726778275.9232054
6345,6334,,,0.5271,7783219200.0,0.021508021258219708,243.8008680896153,13116.635775089264,6345,1726778277.808506
6346,6335,,,0.5261,7784448000.0,0.02189084096198174,243.84277881710995,13118.517891168594,6346,1726778279.690622
6347,6336,,,0.5264,7785676800.0,0.02277326120593677,243.84277881710995,13120.400179624557,6347,1726778281.5729105
6348,6337,,,0.5271,7786905600.0,0.024030634151225097,243.8586376494587,13122.293380022049,6348,1726778283.466111
6349,6338,,,0.5259,7788134400.0,0.02563868269576568,243.8586376494587,13124.174759149551,6349,1726778285.34749
6350,6339,,,0.5264,7789363200.0,0.02772165504451485,243.8586376494587,13126.058618307114,6350,1726778287.2313492
6351,6340,,,0.5271,7790592000.0,0.02443313451133414,243.86828059682136,13127.944736480713,6351,1726778289.1174674
6352,6341,,,0.5259,7791820800.0,0.022245801836749086,243.84822540106788,13129.832691192627,6352,1726778291.005422
6353,6342,,,0.5264,7793049600.0,0.028069656894279205,243.8995134399616,13131.719469070435,6353,1726778292.8922
6354,6343,,,0.5251,7794278400.0,0.030378613002528476,243.95533818969815,13133.610934495926,6354,1726778294.7836654
6355,6344,,,0.5264,7795507200.0,0.023423562039076824,243.94416145144774,13135.497644901276,6355,1726778296.6703758
6356,6345,,,0.5264,7796736000.0,0.031092374216790716,243.95910902239333,13137.387518644333,6356,1726778298.5602496
6357,6346,,,0.5266,7797964800.0,0.027526909378025665,243.95910902239333,13139.27086019516,6357,1726778300.443591
6358,6347,,,0.5266,7799193600.0,0.02560470558303028,244.02356443589622,13141.15461397171,6358,1726778302.327345
6359,6348,,,0.5264,7800422400.0,0.03430213282190202,244.04770281647808,13143.04128408432,6359,1726778304.214015
6360,6349,,,0.5264,7801651200.0,0.02040260216999539,244.03653030847656,13144.927834033966,6360,1726778306.100565
6361,6350,,,0.5259,7802880000.0,0.033807096511910016,244.03023154160633,13146.812060832977,6361,1726778307.9847918
6362,6351,,,0.5273,7804108800.0,0.01943712590253826,244.14488046291285,13148.697615623474,6362,1726778309.8703465
6363,6352,,,0.5264,7805337600.0,0.02964841813885874,244.16116763574425,13150.584362506866,6363,1726778311.7570934
6364,6353,,,0.5259,7806566400.0,0.02070126193737208,244.17591794902708,13152.470495223999,6364,1726778313.6432261
6365,6354,,,0.5259,7807795200.0,0.03130366196857738,244.21341364931206,13154.364064216614,6365,1726778315.5367951
6366,6355,,,0.5259,7809024000.0,0.021530782249453317,244.21341364931206,13156.243596792221,6366,1726778317.4163277
6367,6356,,,0.5256,7810252800.0,0.029626064109705114,244.21955574083333,13158.12393283844,6367,1726778319.2966638
6368,6357,,,0.5256,7811481600.0,0.01910069070519182,244.21955574083333,13160.004498243332,6368,1726778321.1772292
6369,6358,,,0.5264,7812710400.0,0.03205802924958302,244.28528564211558,13161.88619351387,6369,1726778323.0589244
6370,6359,,,0.5261,7813939200.0,0.022892532407360045,244.28126399194025,13163.77194738388,6370,1726778324.9446783
6371,6360,,,0.5269,7815168000.0,0.02613222188972784,244.26984630219917,13165.658903598785,6371,1726778326.8316345
6372,6361,,,0.5273,7816396800.0,0.01944646962281989,244.30528097546315,13167.543030023575,6372,1726778328.715761
6373,6362,,,0.5261,7817625600.0,0.028914525946083663,244.30528097546315,13169.430609226227,6373,1726778330.6033401
6374,6363,,,0.5264,7818854400.0,0.027127879894025545,244.30528097546315,13171.317129850388,6374,1726778332.4898608
6375,6364,,,0.5259,7820083200.0,0.024490888652373873,244.30528097546315,13173.200275659561,6375,1726778334.3730066
6376,6365,,,0.5261,7821312000.0,0.020927729561665366,244.30528097546315,13175.086220502853,6376,1726778336.2589514
6377,6366,,,0.5271,7822540800.0,0.03356917726685132,244.3167609630989,13176.975516557693,6377,1726778338.1482475
6378,6367,,,0.5261,7823769600.0,0.029005962270204196,244.3167609630989,13178.858477592468,6378,1726778340.0312085
6379,6368,,,0.5261,7824998400.0,0.024029474992830334,244.32996707833445,13180.74112701416,6379,1726778341.913858
6380,6369,,,0.5259,7826227200.0,0.026726667372640293,244.3799392083974,13182.626597166061,6380,1726778343.799328
6381,6370,,,0.5266,7827456000.0,0.025348854279498574,244.43961741604,13184.515362262726,6381,1726778345.6880932
6382,6371,,,0.5264,7828684800.0,0.024318987213511712,244.43961741604,13186.401052951813,6382,1726778347.5737839
6383,6372,,,0.5269,7829913600.0,0.02476247381158133,244.44121545373645,13188.289010047913,6383,1726778349.461741
6384,6373,,,0.5259,7831142400.0,0.029831615799022403,244.42891029397484,13190.173950910568,6384,1726778351.3466818
6385,6374,,,0.5259,7832371200.0,0.020708307368748395,244.42891029397484,13192.059050798416,6385,1726778353.2317817
6386,6375,,,0.5264,7833600000.0,0.02865307070001517,244.48429461317141,13193.945484399796,6386,1726778355.1182153
6387,6376,,,0.5251,7834828800.0,0.02527230136340362,244.51094364567817,13195.829557180405,6387,1726778357.002288
6388,6377,,,0.5273,7836057600.0,0.028075233928417244,244.51094364567817,13197.716115951538,6388,1726778358.8888469
6389,6378,,,0.5266,7837286400.0,0.024176615849732904,244.52720643621643,13199.600502252579,6389,1726778360.7732332
6390,6379,,,0.5259,7838515200.0,0.02603142490603457,244.52720643621643,13201.487549066544,6390,1726778362.66028
6391,6380,,,0.5259,7839744000.0,0.017973501926010813,244.58094742589824,13203.36996459961,6391,1726778364.5426955
6392,6381,,,0.5271,7840972800.0,0.03875376868846612,244.5901147200148,13205.251287937164,6392,1726778366.4240189
6393,6382,,,0.5264,7842201600.0,0.023184974868132518,244.6270359521817,13207.135209321976,6393,1726778368.3079402
6394,6383,,,0.5276,7843430400.0,0.033019268225986866,244.66318525423884,13209.020913124084,6394,1726778370.193644
6395,6384,,,0.5264,7844659200.0,0.020295984067389583,244.6782246006988,13210.908304929733,6395,1726778372.0810359
6396,6385,,,0.5261,7845888000.0,0.03096275940947341,244.68930395248174,13212.790607213974,6396,1726778373.9633381
6397,6386,,,0.5269,7847116800.0,0.023487613414893242,244.68930395248174,13214.674576044083,6397,1726778375.847307
6398,6387,,,0.5261,7848345600.0,0.03452271866411813,244.68930395248174,13216.561654806137,6398,1726778377.7343857
6399,6388,,,0.5269,7849574400.0,0.03965388011781629,244.68930395248174,13218.446838140488,6399,1726778379.619569
6400,6389,,,0.5261,7850803200.0,0.024847391106269098,244.68930395248174,13220.328077554703,6400,1726778381.5008085
6401,6390,,,0.5264,7852032000.0,0.026471021294778904,244.68930395248174,13222.206628084183,6401,1726778383.379359
6402,6391,,,0.5256,7853260800.0,0.03687067601807359,244.68930395248174,13224.087776184082,6402,1726778385.260507
6403,6392,,,0.5261,7854489600.0,0.02440992022648653,244.68930395248174,13225.97201871872,6403,1726778387.1447496
6404,6393,,,0.5264,7855718400.0,0.029834020309549274,244.71503676470311,13227.855728387833,6404,1726778389.0284593
6405,6394,,,0.5264,7856947200.0,0.02495216406483757,244.72847677323944,13229.744869232178,6405,1726778390.9176002
6406,6395,,,0.5266,7858176000.0,0.024998199420138676,244.72847677323944,13231.632321119308,6406,1726778392.805052
6407,6396,,,0.5261,7859404800.0,0.024260402058189755,244.74612962976553,13233.520379781723,6407,1726778394.6931107
6408,6397,,,0.5259,7860633600.0,0.027457856958516155,244.74612962976553,13235.404622793198,6408,1726778396.5773537
6409,6398,,,0.5269,7861862400.0,0.029648250294681582,244.75701439131421,13237.290110349655,6409,1726778398.4628413
6410,6399,,,0.5269,7863091200.0,0.021032678680295777,244.76218528144824,13239.1765127182,6410,1726778400.3492436
6411,6400,,,0.5259,7864320000.0,0.01982489801826725,244.77051593022802,13241.060506343842,6411,1726778402.2332373
6412,6401,,,0.5271,7865548800.0,0.02528609022562136,244.77051593022802,13242.943558216095,6412,1726778404.1162891
6413,6402,,,0.5273,7866777600.0,0.024862913689789268,244.82831197341127,13244.833623170853,6413,1726778406.006354
6414,6403,,,0.5266,7868006400.0,0.021282294853360223,244.84327736074357,13246.722098350525,6414,1726778407.8948293
6415,6404,,,0.5269,7869235200.0,0.018547152826594186,244.84327736074357,13248.610207080841,6415,1726778409.782938
6416,6405,,,0.5259,7870464000.0,0.023729547758971254,244.8616318454159,13250.495009422302,6416,1726778411.6677403
6417,6406,,,0.5266,7871692800.0,0.02224762821336011,244.8616318454159,13252.377966880798,6417,1726778413.5506978
6418,6407,,,0.5259,7872921600.0,0.019673049236736698,244.87238385534616,13254.2626516819,6418,1726778415.4353826
6419,6408,,,0.5264,7874150400.0,0.021453509758858017,244.87489631187188,13256.151798009872,6419,1726778417.324529
6420,6409,,,0.5256,7875379200.0,0.019163985096692048,244.87489631187188,13258.031516313553,6420,1726778419.2042472
6421,6410,,,0.5259,7876608000.0,0.022960691689723728,244.87489631187188,13259.915380477905,6421,1726778421.0881114
6422,6411,,,0.5261,7877836800.0,0.024534023734933543,244.87489631187188,13261.794979572296,6422,1726778422.9677105
6423,6412,,,0.5259,7879065600.0,0.02089669272684009,244.87489631187188,13263.681571483612,6423,1726778424.8543024
6424,6413,,,0.5266,7880294400.0,0.02462417446668795,244.87489631187188,13265.566899061203,6424,1726778426.73963
6425,6414,,,0.5261,7881523200.0,0.028051701497661244,244.9168784378692,13267.449992656708,6425,1726778428.6227236
6426,6415,,,0.5266,7882752000.0,0.017677647588541977,244.95221951178561,13269.330498695374,6426,1726778430.5032296
6427,6416,,,0.5261,7883980800.0,0.02292717644583735,244.95600689205398,13271.21353983879,6427,1726778432.3862708
6428,6417,,,0.5266,7885209600.0,0.02126229326366208,244.97134717656266,13273.103171825409,6428,1726778434.2759027
6429,6418,,,0.5261,7886438400.0,0.024722828404741694,244.97134717656266,13274.987406253815,6429,1726778436.1601372
6430,6419,,,0.5269,7887667200.0,0.021868501568014443,244.97134717656266,13276.87037396431,6430,1726778438.043105
6431,6420,,,0.5256,7888896000.0,0.023608427787337394,244.98120144717228,13278.753694057465,6431,1726778439.926425
6432,6421,,,0.5261,7890124800.0,0.022876941507831757,245.06639725286695,13280.641999006271,6432,1726778441.81473
6433,6422,,,0.5264,7891353600.0,0.019138842226344457,245.07847913984614,13282.526106119156,6433,1726778443.698837
6434,6423,,,0.5254,7892582400.0,0.02704980729469746,245.09234547920911,13284.407006263733,6434,1726778445.5797372
6435,6424,,,0.5266,7893811200.0,0.02029684830713535,245.10519106599926,13286.28536438942,6435,1726778447.4580953
6436,6425,,,0.5271,7895040000.0,0.03359964583258667,245.1552919834691,13288.169557571411,6436,1726778449.3422885
6437,6426,,,0.5261,7896268800.0,0.02217572447357681,245.1552919834691,13290.054293632507,6437,1726778451.2270246
6438,6427,,,0.5261,7897497600.0,0.027301948950673338,245.1985005816716,13291.937158584595,6438,1726778453.1098895
6439,6428,,,0.5261,7898726400.0,0.01897908011235476,245.20745362345738,13293.820140361786,6439,1726778454.9928713
6440,6429,,,0.5266,7899955200.0,0.017346236099451774,245.22373394004913,13295.700248241425,6440,1726778456.8729792
6441,6430,,,0.5264,7901184000.0,0.021002444019783184,245.21974361019548,13297.585267782211,6441,1726778458.7579987
6442,6431,,,0.5264,7902412800.0,0.022585591707259763,245.29781803197923,13299.477997303009,6442,1726778460.6507282
6443,6432,,,0.5259,7903641600.0,0.023715879280790424,245.29781803197923,13301.362116098404,6443,1726778462.534847
6444,6433,,,0.5269,7904870400.0,0.021971909073412677,245.39414246523896,13303.239407539368,6444,1726778464.4121385
6445,6434,,,0.5259,7906099200.0,0.02080715358778645,245.39796282008945,13305.129047393799,6445,1726778466.3017783
6446,6435,,,0.5259,7907328000.0,0.023973540679580813,245.39796282008945,13307.02560043335,6446,1726778468.1983314
6447,6436,,,0.5264,7908556800.0,0.027699911335390803,245.39796282008945,13308.914154052734,6447,1726778470.086885
6448,6437,,,0.5266,7909785600.0,0.018208650316327513,245.39796282008945,13310.799627304077,6448,1726778471.9723582
6449,6438,,,0.5256,7911014400.0,0.022353838295843094,245.40671757564013,13312.684211730957,6449,1726778473.8569427
6450,6439,,,0.5259,7912243200.0,0.02069698802270509,245.40671757564013,13314.575704574585,6450,1726778475.7484355
6451,6440,,,0.5259,7913472000.0,0.02309062069467821,245.40671757564013,13316.464118480682,6451,1726778477.6368494
6452,6441,,,0.5259,7914700800.0,0.019770568874829073,245.384814182235,13318.35258436203,6452,1726778479.5253153
6453,6442,,,0.5261,7915929600.0,0.02244663315003287,245.38933510087597,13320.233938694,6453,1726778481.4066696
6454,6443,,,0.5266,7917158400.0,0.022059262625302885,245.41295713806556,13322.11565375328,6454,1726778483.2883847
6455,6444,,,0.5256,7918387200.0,0.02105453775343253,245.42896916674283,13324.01021027565,6455,1726778485.1829412
6456,6445,,,0.5266,7919616000.0,0.021943389525492803,245.42896916674283,13325.894977092743,6456,1726778487.067708
6457,6446,,,0.5264,7920844800.0,0.0171780635481648,245.45487906385156,13327.787036895752,6457,1726778488.9597678
6458,6447,,,0.5251,7922073600.0,0.01812476120667655,245.45487906385156,13329.67064833641,6458,1726778490.8433793
6459,6448,,,0.5254,7923302400.0,0.021190480801427457,245.45487906385156,13331.550439596176,6459,1726778492.7231705
6460,6449,,,0.5269,7924531200.0,0.01919396225676854,245.45513369300303,13333.429316520691,6460,1726778494.6020474
6461,6450,,,0.5256,7925760000.0,0.023943553939061377,245.45513369300303,13335.309512376785,6461,1726778496.4822433
6462,6451,,,0.5249,7926988800.0,0.021647342380528695,245.4998170187709,13337.191142320633,6462,1726778498.3638732
6463,6452,,,0.5259,7928217600.0,0.021004316530374333,245.51480511620883,13339.07601428032,6463,1726778500.2487452
6464,6453,,,0.5264,7929446400.0,0.02526715638381769,245.5607501846539,13340.965014696121,6464,1726778502.1377456
6465,6454,,,0.5269,7930675200.0,0.02136006041748262,245.5607501846539,13342.848822593689,6465,1726778504.0215535
6466,6455,,,0.5254,7931904000.0,0.027099452438301464,245.5607501846539,13344.733088731766,6466,1726778505.9058197
6467,6456,,,0.5261,7933132800.0,0.020967119377589702,245.5607501846539,13346.618964195251,6467,1726778507.791695
6468,6457,,,0.5266,7934361600.0,0.018839448479748746,245.61455130447789,13348.502502202988,6468,1726778509.6752331
6469,6458,,,0.5259,7935590400.0,0.02357409928540129,245.61455130447789,13350.385245800018,6469,1726778511.5579767
6470,6459,,,0.5271,7936819200.0,0.020022509693329273,245.61455130447789,13352.268845558167,6470,1726778513.4415765
6471,6460,,,0.5259,7938048000.0,0.020826136529114938,245.6033228348102,13354.156658649445,6471,1726778515.3293896
6472,6461,,,0.5266,7939276800.0,0.021294706047601492,245.6033228348102,13356.04256939888,6472,1726778517.2153003
6473,6462,,,0.5266,7940505600.0,0.024158273189605367,245.6033228348102,13357.925250530243,6473,1726778519.0979815
6474,6463,,,0.5254,7941734400.0,0.023028666401693626,245.6569794703582,13359.80409860611,6474,1726778520.9768295
6475,6464,,,0.5259,7942963200.0,0.021953385751571037,245.66788747717925,13361.684173345566,6475,1726778522.8569043
6476,6465,,,0.5264,7944192000.0,0.024599251260680608,245.6775866099714,13363.567501068115,6476,1726778524.740232
6477,6466,,,0.5256,7945420800.0,0.019110064850540256,245.6775866099714,13365.455805301666,6477,1726778526.6285362
6478,6467,,,0.5276,7946649600.0,0.02621040561614917,245.6775866099714,13367.335698843002,6478,1726778528.5084298
6479,6468,,,0.5261,7947878400.0,0.02491730519844121,245.6775866099714,13369.215633869171,6479,1726778530.3883648
6480,6469,,,0.5254,7949107200.0,0.02308400351289985,245.70359747569836,13371.100578308105,6480,1726778532.2733092
6481,6470,,,0.5264,7950336000.0,0.031883253862792504,245.78456966925324,13372.992376089096,6481,1726778534.165107
6482,6471,,,0.5264,7951564800.0,0.026053378032050222,245.81145912568843,13374.879346132278,6482,1726778536.052077
6483,6472,,,0.5264,7952793600.0,0.023494848252001703,245.81145912568843,13376.769426107407,6483,1726778537.942157
6484,6473,,,0.5269,7954022400.0,0.028970048052364732,245.81981777818484,13378.654789924622,6484,1726778539.8275208
6485,6474,,,0.5264,7955251200.0,0.02034312340850746,245.81981777818484,13380.537653923035,6485,1726778541.7103848
6486,6475,,,0.5271,7956480000.0,0.03507075467721887,245.82233644189049,13382.422608852386,6486,1726778543.5953398
6487,6476,,,0.5249,7957708800.0,0.025355275950491588,245.82233644189049,13384.309246063232,6487,1726778545.481977
6488,6477,,,0.5261,7958937600.0,0.03382082597001162,245.82233644189049,13386.194703102112,6488,1726778547.367434
6489,6478,,,0.5259,7960166400.0,0.025805191953586916,245.8382582486908,13388.076711654663,6489,1726778549.2494426
6490,6479,,,0.5269,7961395200.0,0.034143013133225285,245.8382582486908,13389.961406469345,6490,1726778551.1341374
6491,6480,,,0.5266,7962624000.0,0.03367495831445075,245.91909079766458,13391.849553108215,6491,1726778553.022284
6492,6481,,,0.5269,7963852800.0,0.024543815104475283,245.91909079766458,13393.730142354965,6492,1726778554.9028733
6493,6482,,,0.5269,7965081600.0,0.03516712254462094,245.91909079766458,13395.609175682068,6493,1726778556.7819066
6494,6483,,,0.5249,7966310400.0,0.021497225895197942,245.91909079766458,13397.487809181213,6494,1726778558.66054
6495,6484,,,0.5273,7967539200.0,0.04326397874344391,245.92897062719146,13399.368842601776,6495,1726778560.5415735
6496,6485,,,0.5249,7968768000.0,0.019322140830231586,245.92897062719146,13401.251332521439,6496,1726778562.4240634
6497,6486,,,0.5256,7969996800.0,0.03634103544847231,245.94405963297834,13403.132127285004,6497,1726778564.3048582
6498,6487,,,0.5259,7971225600.0,0.02284098788916733,245.9810317255174,13405.016336679459,6498,1726778566.1890676
6499,6488,,,0.5269,7972454400.0,0.02175548100300591,245.9945296012698,13406.902955770493,6499,1726778568.0756867
6500,6489,,,0.5254,7973683200.0,0.020911859609092386,246.01056729081782,13408.78810763359,6500,1726778569.9608386
6501,6490,,,0.5264,7974912000.0,0.02205406427885705,246.067056091932,13410.669650316238,6501,1726778571.8423812
6502,6491,,,0.5271,7976140800.0,0.019115859076549002,246.05597527544418,13412.559013605118,6502,1726778573.7317445
6503,6492,,,0.5256,7977369600.0,0.022055380455755013,246.0921686457129,13414.445991039276,6503,1726778575.618722
6504,6493,,,0.5261,7978598400.0,0.02161843063020456,246.09623213033962,13416.327600479126,6504,1726778577.5003314
6505,6494,,,0.5256,7979827200.0,0.020827736379970173,246.1052160027292,13418.207243442535,6505,1726778579.3799744
6506,6495,,,0.5261,7981056000.0,0.01953615542250371,246.1052160027292,13420.094267606735,6506,1726778581.2669985
6507,6496,,,0.5264,7982284800.0,0.022718640425077197,246.12054020845153,13421.981840133667,6507,1726778583.154571
6508,6497,,,0.5269,7983513600.0,0.02365601545730794,246.12054020845153,13423.864789962769,6508,1726778585.037521
6509,6498,,,0.5259,7984742400.0,0.024425342117611035,246.1607865044715,13425.746771812439,6509,1726778586.9195027
6510,6499,,,0.5261,7985971200.0,0.021829937063253747,246.17033927242332,13427.634771823883,6510,1726778588.8075027
6511,6500,,,0.5261,7987200000.0,0.022273887109857612,246.17033927242332,13429.51944065094,6511,1726778590.6921716
6512,6501,,,0.5264,7988428800.0,0.01971915594298649,246.23040848461426,13431.40445280075,6512,1726778592.5771837
6513,6502,,,0.5261,7989657600.0,0.021448407770653787,246.26972478108226,13433.291927576065,6513,1726778594.4646585
6514,6503,,,0.5261,7990886400.0,0.021584700179408008,246.3111202701778,13435.177847623825,6514,1726778596.3505785
6515,6504,,,0.5256,7992115200.0,0.023208235212816737,246.32225304212773,13437.06148815155,6515,1726778598.234219
6516,6505,,,0.5266,7993344000.0,0.018429898098624848,246.32225304212773,13438.941751241684,6516,1726778600.1144822
6517,6506,,,0.5261,7994572800.0,0.025104533315445335,246.32225304212773,13440.83050608635,6517,1726778602.003237
6518,6507,,,0.5249,7995801600.0,0.018185912113140974,246.33547850187963,13442.715345859528,6518,1726778603.8880768
6519,6508,,,0.5261,7997030400.0,0.023287408349724648,246.3768629432358,13444.59851527214,6519,1726778605.7712462
6520,6509,,,0.5261,7998259200.0,0.02015371412233274,246.38716833217998,13446.480286598206,6520,1726778607.6530175
6521,6510,,,0.5266,7999488000.0,0.01992788006046606,246.402546341855,13448.37185883522,6521,1726778609.5445898
6522,6511,,,0.5264,8000716800.0,0.01898798282471683,246.449435419824,13450.253283262253,6522,1726778611.4260142
6523,6512,,,0.5261,8001945600.0,0.019458430164982474,246.4393862469025,13452.136065721512,6523,1726778613.3087966
6524,6513,,,0.5254,8003174400.0,0.0213053127366638,246.4393862469025,13454.029348611832,6524,1726778615.2020795
6525,6514,,,0.5261,8004403200.0,0.020820041535079548,246.4964740493259,13455.91327381134,6525,1726778617.0860047
6526,6515,,,0.5251,8005632000.0,0.024313755852128412,246.51038739523736,13457.792921304703,6526,1726778618.9656522
6527,6516,,,0.5259,8006860800.0,0.020845289351707673,246.51038739523736,13459.683824777603,6527,1726778620.8565557
6528,6517,,,0.5254,8008089600.0,0.020551599349722817,246.51038739523736,13461.569983243942,6528,1726778622.7427142
6529,6518,,,0.5259,8009318400.0,0.02225449911225868,246.52252527659618,13463.456555366516,6529,1726778624.6292863
6530,6519,,,0.5259,8010547200.0,0.03092733137309298,246.53542310132636,13465.34477686882,6530,1726778626.5175078
6531,6520,,,0.5251,8011776000.0,0.020776425302385132,246.53542310132636,13467.225753545761,6531,1726778628.3984845
6532,6521,,,0.5261,8013004800.0,0.0292496634883034,246.53542310132636,13469.108044147491,6532,1726778630.280775
6533,6522,,,0.5259,8014233600.0,0.028044263667064535,246.5463556184719,13470.988056182861,6533,1726778632.160787
6534,6523,,,0.5266,8015462400.0,0.024592457378032735,246.5463556184719,13472.868748664856,6534,1726778634.0414796
6535,6524,,,0.5251,8016691200.0,0.028091648571452896,246.58171661489828,13474.754091978073,6535,1726778635.926823
6536,6525,,,0.5269,8017920000.0,0.029376019121464394,246.58171661489828,13476.642120599747,6536,1726778637.8148515
6537,6526,,,0.5264,8019148800.0,0.028888801370120225,246.62644924814938,13478.52264547348,6537,1726778639.6953764
6538,6527,,,0.5266,8020377600.0,0.02127183550397589,246.64238249690584,13480.409457921982,6538,1726778641.5821888
6539,6528,,,0.5259,8021606400.0,0.020574388765588203,246.66290731228722,13482.295066595078,6539,1726778643.4677975
6540,6529,,,0.5259,8022835200.0,0.024689681998104382,246.66290731228722,13484.182796239853,6540,1726778645.3555272
6541,6530,,,0.5269,8024064000.0,0.0260958430959811,246.66290731228722,13486.064453601837,6541,1726778647.2371845
6542,6531,,,0.5256,8025292800.0,0.022725509960284346,246.66290731228722,13487.944298267365,6542,1726778649.1170292
6543,6532,,,0.5251,8026521600.0,0.019838162762216886,246.68023963220077,13489.828130245209,6543,1726778651.0008612
6544,6533,,,0.5261,8027750400.0,0.020088920851148332,246.72622099201374,13491.717844724655,6544,1726778652.8905756
6545,6534,,,0.5259,8028979200.0,0.025308135792268843,246.7406913137758,13493.603172540665,6545,1726778654.7759035
6546,6535,,,0.5269,8030208000.0,0.023217993347865954,246.78029829182069,13495.482762813568,6546,1726778656.6554937
6547,6536,,,0.5264,8031436800.0,0.02218295764703155,246.83445869651183,13497.363720655441,6547,1726778658.5364516
6548,6537,,,0.5261,8032665600.0,0.025428432802440025,246.83445869651183,13499.2541077137,6548,1726778660.4268386
6549,6538,,,0.5261,8033894400.0,0.02036506036167516,246.8369828322936,13501.136756181717,6549,1726778662.309487
6550,6539,,,0.5249,8035123200.0,0.023738590190438853,246.85207963221617,13503.02204489708,6550,1726778664.1947758
6551,6540,,,0.5256,8036352000.0,0.020268036328749857,246.85207963221617,13504.912234306335,6551,1726778666.0849652
6552,6541,,,0.5264,8037580800.0,0.023687617305525335,246.86692233620525,13506.798704147339,6552,1726778667.971435
6553,6542,,,0.5251,8038809600.0,0.021315288058558556,246.88094138420243,13508.683024406433,6553,1726778669.8557553
6554,6543,,,0.5254,8040038400.0,0.023880651051261494,246.88094138420243,13510.573000192642,6554,1726778671.745731
6555,6544,,,0.5261,8041267200.0,0.025492955807140397,246.88932711591644,13512.452918052673,6555,1726778673.625649
6556,6545,,,0.5261,8042496000.0,0.019103550683008307,246.88932711591644,13514.333880186081,6556,1726778675.506611
6557,6546,,,0.5264,8043724800.0,0.020894234713629823,246.88932711591644,13516.2152531147,6557,1726778677.387984
6558,6547,,,0.5259,8044953600.0,0.020276841142274026,246.89274461545037,13518.106891155243,6558,1726778679.279622
6559,6548,,,0.5264,8046182400.0,0.02401163855672481,246.89274461545037,13519.994088172913,6559,1726778681.166819
6560,6549,,,0.5256,8047411200.0,0.020395439901031525,246.90264876819364,13521.883887767792,6560,1726778683.0566187
6561,6550,,,0.5256,8048640000.0,0.021040830197909866,246.90264876819364,13523.768414020538,6561,1726778684.941145
6562,6551,,,0.5273,8049868800.0,0.021929786003841555,246.90264876819364,13525.651017427444,6562,1726778686.8237484
6563,6552,,,0.5254,8051097600.0,0.021488948397140637,246.90264876819364,13527.540569782257,6563,1726778688.7133007
6564,6553,,,0.5259,8052326400.0,0.02201141743633528,246.90264876819364,13529.427765369415,6564,1726778690.6004963
6565,6554,,,0.5254,8053555200.0,0.02095309994918013,246.90264876819364,13531.310342788696,6565,1726778692.4830737
6566,6555,,,0.5261,8054784000.0,0.02584258586109477,246.90264876819364,13533.189168453217,6566,1726778694.3618994
6567,6556,,,0.5269,8056012800.0,0.022290749078261753,246.91419783752818,13535.073109388351,6567,1726778696.2458403
6568,6557,,,0.5261,8057241600.0,0.027974042094802712,246.90536996742296,13536.957637786865,6568,1726778698.1303687
6569,6558,,,0.5264,8058470400.0,0.020841326794267437,246.90536996742296,13538.848875761032,6569,1726778700.0216067
6570,6559,,,0.5264,8059699200.0,0.026865936926016368,246.9297961339417,13540.72778582573,6570,1726778701.9005167
6571,6560,,,0.5266,8060928000.0,0.02400383588812778,246.95333409118007,13542.611742258072,6571,1726778703.7844732
6572,6561,,,0.5261,8062156800.0,0.020889619285061688,246.96450118134388,13544.500524044037,6572,1726778705.673255
6573,6562,,,0.5266,8063385600.0,0.02458220230810701,247.00407227159232,13546.384273290634,6573,1726778707.5570042
6574,6563,,,0.5269,8064614400.0,0.022857154332074005,247.02488329872762,13548.271636486053,6574,1726778709.4443674
6575,6564,,,0.5269,8065843200.0,0.026547023658231576,247.01624914922095,13550.160563707352,6575,1726778711.3332946
6576,6565,,,0.5259,8067072000.0,0.028744794366635032,247.11471747702524,13552.046681880951,6576,1726778713.2194128
6577,6566,,,0.5261,8068300800.0,0.019292889799773612,247.15303173084888,13553.934401750565,6577,1726778715.1071327
6578,6567,,,0.5259,8069529600.0,0.029762868801363696,247.15303173084888,13555.822526931763,6578,1726778716.9952579
6579,6568,,,0.5264,8070758400.0,0.02488931639429851,247.15303173084888,13557.707337141037,6579,1726778718.880068
6580,6569,,,0.5259,8071987200.0,0.02398238152634532,247.14821906600906,13559.59616971016,6580,1726778720.7689006
6581,6570,,,0.5269,8073216000.0,0.031897319446956465,247.14821906600906,13561.47894334793,6581,1726778722.6516743
6582,6571,,,0.5271,8074444800.0,0.020969829264202065,247.14821906600906,13563.362016916275,6582,1726778724.5347478
6583,6572,,,0.5259,8075673600.0,0.024352141376107684,247.1442914195066,13565.247457027435,6583,1726778726.420188
6584,6573,,,0.5264,8076902400.0,0.023818834384305206,247.17349833922324,13567.135785102844,6584,1726778728.308516
6585,6574,,,0.5276,8078131200.0,0.02714600061543254,247.17349833922324,13569.01590013504,6585,1726778730.188631
6586,6575,,,0.5256,8079360000.0,0.024799901275898328,247.19265165301738,13570.898660421371,6586,1726778732.0713913
6587,6576,,,0.5259,8080588800.0,0.02242267844133019,247.2329762213164,13572.780888319016,6587,1726778733.9536192
6588,6577,,,0.5264,8081817600.0,0.022358632289557222,247.27774901161246,13574.669349908829,6588,1726778735.8420808
6589,6578,,,0.5264,8083046400.0,0.022284479376299415,247.3989140159067,13576.555446386337,6589,1726778737.7281773
6590,6579,,,0.5261,8084275200.0,0.019798134058644144,247.40150344379478,13578.441035747528,6590,1726778739.6137667
6591,6580,,,0.5261,8085504000.0,0.02229942642719792,247.40150344379478,13580.325812339783,6591,1726778741.4985433
6592,6581,,,0.5249,8086732800.0,0.01939248532183517,247.4770901644231,13582.206769227982,6592,1726778743.3795002
6593,6582,,,0.5256,8087961600.0,0.01892778244697756,247.4770901644231,13584.089172840118,6593,1726778745.2619038
6594,6583,,,0.5269,8089190400.0,0.017889136011428768,247.4931580493691,13585.971948862076,6594,1726778747.1446798
6595,6584,,,0.5264,8090419200.0,0.020683355109912635,247.4931580493691,13587.853427410126,6595,1726778749.0261583
6596,6585,,,0.5259,8091648000.0,0.022494665387089677,247.4931580493691,13589.7471306324,6596,1726778750.9198616
6597,6586,,,0.5264,8092876800.0,0.020608552455806724,247.5309087391916,13591.628589630127,6597,1726778752.8013206
6598,6587,,,0.5266,8094105600.0,0.022767020715917338,247.5457738606135,13593.516528367996,6598,1726778754.6892593
6599,6588,,,0.5264,8095334400.0,0.017037920013798363,247.5457738606135,13595.406121492386,6599,1726778756.5788524
6600,6589,,,0.5269,8096563200.0,0.02192119309376175,247.5565986421085,13597.29231953621,6600,1726778758.4650505
6601,6590,,,0.5266,8097792000.0,0.019675695390249305,247.57171467324372,13599.185400009155,6601,1726778760.358131
6602,6591,,,0.5254,8099020800.0,0.023730540917999917,247.58146544369995,13601.070427179337,6602,1726778762.243158
6603,6592,,,0.5266,8100249600.0,0.02175679649806183,247.61844545843107,13602.963095903397,6603,1726778764.1358268
6604,6593,,,0.5271,8101478400.0,0.02339288725042014,247.66526206000307,13604.851504325867,6604,1726778766.0242352
6605,6594,,,0.5269,8102707200.0,0.02453044428347401,247.66526206000307,13606.7391974926,6605,1726778767.9119284
6606,6595,,,0.5264,8103936000.0,0.025423305225106455,247.6803083740207,13608.624452590942,6606,1726778769.7971835
6607,6596,,,0.5261,8105164800.0,0.018163274902979646,247.6803083740207,13610.508634328842,6607,1726778771.6813653
6608,6597,,,0.5259,8106393600.0,0.02901560925606559,247.6803083740207,13612.396638393402,6608,1726778773.5693693
6609,6598,,,0.5251,8107622400.0,0.028675134712076725,247.6803083740207,13614.277888536453,6609,1726778775.4506195
6610,6599,,,0.5261,8108851200.0,0.019406546249912924,247.71651672072656,13616.164313077927,6610,1726778777.337044
6611,6600,,,0.5261,8110080000.0,0.02324388953357819,247.71651672072656,13618.054228544235,6611,1726778779.2269595
6612,6601,,,0.5266,8111308800.0,0.027046987886383565,247.71651672072656,13619.937918186188,6612,1726778781.110649
6613,6602,,,0.5256,8112537600.0,0.021386514429821608,247.71651672072656,13621.824036359787,6613,1726778782.9967673
6614,6603,,,0.5266,8113766400.0,0.021407529662138707,247.76129672781823,13623.701370477676,6614,1726778784.8741014
6615,6604,,,0.5254,8114995200.0,0.018888009158489042,247.77671557523317,13625.581641197205,6615,1726778786.7543721
6616,6605,,,0.5264,8116224000.0,0.018420612878816373,247.77671557523317,13627.469882249832,6616,1726778788.6426132
6617,6606,,,0.5261,8117452800.0,0.01776512151790403,247.7792458772526,13629.356518268585,6617,1726778790.5292492
6618,6607,,,0.5254,8118681600.0,0.022548233711208558,247.79703608750046,13631.245049715042,6618,1726778792.4177806
6619,6608,,,0.5261,8119910400.0,0.023453567601807713,247.79703608750046,13633.131716012955,6619,1726778794.304447
6620,6609,,,0.5271,8121139200.0,0.021045925948810162,247.79703608750046,13635.014505386353,6620,1726778796.1872363
6621,6610,,,0.5261,8122368000.0,0.020946724527410785,247.8296967551508,13636.899878025055,6621,1726778798.072609
6622,6611,,,0.5261,8123596800.0,0.022387432071864943,247.8278683759153,13638.78886461258,6622,1726778799.9615955
6623,6612,,,0.5261,8124825600.0,0.02182332614565843,247.87760809268352,13640.67404460907,6623,1726778801.8467755
6624,6613,,,0.5264,8126054400.0,0.02287067466340086,247.94977282455815,13642.557085752487,6624,1726778803.7298167
6625,6614,,,0.5261,8127283200.0,0.020986989305343345,247.94977282455815,13644.45004582405,6625,1726778805.6227767
6626,6615,,,0.5259,8128512000.0,0.019203349716343725,247.94977282455815,13646.32962346077,6626,1726778807.5023544
6627,6616,,,0.5259,8129740800.0,0.018054188523272147,247.94977282455815,13648.212264299393,6627,1726778809.3849952
6628,6617,,,0.5266,8130969600.0,0.019617777666500396,247.95181298490238,13650.094392061234,6628,1726778811.267123
6629,6618,,,0.5264,8132198400.0,0.026168070440335717,247.95181298490238,13651.979327917099,6629,1726778813.1520588
6630,6619,,,0.5259,8133427200.0,0.022844903084478556,247.95181298490238,13653.868173122406,6630,1726778815.040904
6631,6620,,,0.5251,8134656000.0,0.02016438662167591,247.95181298490238,13655.746900320053,6631,1726778816.9196312
6632,6621,,,0.5264,8135884800.0,0.020047413179275726,247.96299812169556,13657.62862944603,6632,1726778818.8013604
6633,6622,,,0.5259,8137113600.0,0.033741462015210257,247.96299812169556,13659.512219667435,6633,1726778820.6849506
6634,6623,,,0.5264,8138342400.0,0.026259017494078073,247.98858025622874,13661.399783372879,6634,1726778822.5725143
6635,6624,,,0.5264,8139571200.0,0.024165492743416516,248.00455199955505,13663.280985593796,6635,1726778824.4537165
6636,6625,,,0.5261,8140800000.0,0.02046170365975878,248.014159752019,13665.163429260254,6636,1726778826.3361602
6637,6626,,,0.5259,8142028800.0,0.03743645610390326,248.02773597422527,13667.048305988312,6637,1726778828.221037
6638,6627,,,0.5259,8143257600.0,0.025074774570939543,248.03283867766382,13668.937018632889,6638,1726778830.1097496
6639,6628,,,0.5261,8144486400.0,0.01878770383209266,248.04225635463808,13670.824505329132,6639,1726778831.9972363
6640,6629,,,0.5264,8145715200.0,0.017498201790946244,248.08669414642134,13672.708783388138,6640,1726778833.8815143
6641,6630,,,0.5259,8146944000.0,0.018954946626076292,248.07727815642448,13674.599955320358,6641,1726778835.7726862
6642,6631,,,0.5259,8148172800.0,0.02108802182964013,248.07727815642448,13676.480371236801,6642,1726778837.6531022
6643,6632,,,0.5251,8149401600.0,0.02295213637339265,248.07727815642448,13678.362213134766,6643,1726778839.534944
6644,6633,,,0.5264,8150630400.0,0.01745544626925872,248.09337015023195,13680.246576070786,6644,1726778841.419307
6645,6634,,,0.5249,8151859200.0,0.020070003766333014,248.13153328930204,13682.130468845367,6645,1726778843.3031998
6646,6635,,,0.5256,8153088000.0,0.02260468115923474,248.15741287033921,13684.01990699768,6646,1726778845.192638
6647,6636,,,0.5266,8154316800.0,0.01933264068298224,248.15741287033921,13685.89854311943,6647,1726778847.071274
6648,6637,,,0.5266,8155545600.0,0.019832440844867447,248.16777024323687,13687.778410434723,6648,1726778848.9511414
6649,6638,,,0.5276,8156774400.0,0.021261864766078102,248.16777024323687,13689.66155385971,6649,1726778850.8342848
6650,6639,,,0.5256,8158003200.0,0.022186198658541243,248.16777024323687,13691.54562497139,6650,1726778852.718356
6651,6640,,,0.5259,8159232000.0,0.0235600861968266,248.16777024323687,13693.43485569954,6651,1726778854.6075866
6652,6641,,,0.5254,8160460800.0,0.02357163107134489,248.1829120074547,13695.315725564957,6652,1726778856.4884565
6653,6642,,,0.5271,8161689600.0,0.03161428285039967,248.2311328429615,13697.196796655655,6653,1726778858.3695276
6654,6643,,,0.5259,8162918400.0,0.021792507673276958,248.26940854392433,13699.078577041626,6654,1726778860.251308
6655,6644,,,0.5266,8164147200.0,0.027835053975120518,248.2977279774223,13700.965330600739,6655,1726778862.1380615
6656,6645,,,0.5276,8165376000.0,0.034919399895882344,248.30700975556448,13702.852232933044,6656,1726778864.0249639
6657,6646,,,0.5271,8166604800.0,0.023237989400751505,248.3022509211304,13704.731629371643,6657,1726778865.9043603
6658,6647,,,0.5269,8167833600.0,0.03545709652768449,248.3022509211304,13706.616035699844,6658,1726778867.7887666
6659,6648,,,0.5261,8169062400.0,0.022371057043361828,248.3022509211304,13708.50068950653,6659,1726778869.6734204
6660,6649,,,0.5266,8170291200.0,0.04440772710301507,248.3022509211304,13710.389499425888,6660,1726778871.5622303
6661,6650,,,0.5276,8171520000.0,0.06511900714974435,248.3022509211304,13712.271368980408,6661,1726778873.4441
6662,6651,,,0.5261,8172748800.0,0.02706215644222827,248.31310564990324,13714.1538336277,6662,1726778875.3265646
6663,6652,,,0.5273,8173977600.0,0.05130588985715644,248.31310564990324,13716.035126686096,6663,1726778877.2078576
6664,6653,,,0.5266,8175206400.0,0.029572510812322775,248.36233925959868,13717.921903133392,6664,1726778879.094634
6665,6654,,,0.5264,8176435200.0,0.02557602143744957,248.37778370357523,13719.805369377136,6665,1726778880.9781003
6666,6655,,,0.5273,8177664000.0,0.025151019140852514,248.3917803843356,13721.685557126999,6666,1726778882.858288
6667,6656,,,0.5261,8178892800.0,0.020107292344176537,248.4351808067851,13723.563346624374,6667,1726778884.7360775
6668,6657,,,0.5266,8180121600.0,0.025197678279646564,248.44496057980328,13725.449326515198,6668,1726778886.6220574
6669,6658,,,0.5261,8181350400.0,0.02368040542382192,248.44496057980328,13727.331412553787,6669,1726778888.5041435
6670,6659,,,0.5266,8182579200.0,0.030539084966141824,248.49011235359043,13729.212380886078,6670,1726778890.3851118
6671,6660,,,0.5261,8183808000.0,0.022312173845012242,248.49225025642147,13731.0981092453,6671,1726778892.2708402
6672,6661,,,0.5264,8185036800.0,0.02682187660979993,248.49225025642147,13732.981471776962,6672,1726778894.1542027
6673,6662,,,0.5259,8186265600.0,0.022396376875876364,248.54242281248486,13734.866026163101,6673,1726778896.038757
6674,6663,,,0.5256,8187494400.0,0.021977434501802985,248.54242281248486,13736.748667955399,6674,1726778897.9213989
6675,6664,,,0.5256,8188723200.0,0.023428821508208846,248.54242281248486,13738.639295816422,6675,1726778899.8120267
6676,6665,,,0.5249,8189952000.0,0.019256447348349498,248.54242281248486,13740.522849082947,6676,1726778901.69558
6677,6666,,,0.5256,8191180800.0,0.024542776241729642,248.55465005205596,13742.401946783066,6677,1726778903.5746777
6678,6667,,,0.5264,8192409600.0,0.02230763889318406,248.55465005205596,13744.282722949982,6678,1726778905.4554539
6679,6668,,,0.5261,8193638400.0,0.02180027290439547,248.55465005205596,13746.16600394249,6679,1726778907.3387349
6680,6669,,,0.5251,8194867200.0,0.01979237212931013,248.55465005205596,13748.055866241455,6680,1726778909.2285972
6681,6670,,,0.5259,8196096000.0,0.030769303773548407,248.55465005205596,13749.938537597656,6681,1726778911.1112685
6682,6671,,,0.5254,8197324800.0,0.01984227274268962,248.59299379206163,13751.82235789299,6682,1726778912.9950888
6683,6672,,,0.5261,8198553600.0,0.023171925395086435,248.59299379206163,13753.707787036896,6683,1726778914.880518
6684,6673,,,0.5254,8199782400.0,0.0221589004639981,248.6208600082664,13755.59529209137,6684,1726778916.768023
6685,6674,,,0.5264,8201011200.0,0.019588058660268245,248.67166637204568,13757.476477146149,6685,1726778918.649208
6686,6675,,,0.5251,8202240000.0,0.020365000954600077,248.67166637204568,13759.360539197922,6686,1726778920.5332701
6687,6676,,,0.5254,8203468800.0,0.019124546087427443,248.70948947768358,13761.24817276001,6687,1726778922.4209037
6688,6677,,,0.5254,8204697600.0,0.02257385384021969,248.70948947768358,13763.13355755806,6688,1726778924.3062885
6689,6678,,,0.5256,8205926400.0,0.016543045676815655,248.72309056710034,13765.017887353897,6689,1726778926.1906183
6690,6679,,,0.5247,8207155200.0,0.01864128640503855,248.72309056710034,13766.903417110443,6690,1726778928.076148
6691,6680,,,0.5264,8208384000.0,0.023957246698811822,248.75880166589081,13768.792236089706,6691,1726778929.964967
6692,6681,,,0.5259,8209612800.0,0.02082831004809196,248.75880166589081,13770.670212984085,6692,1726778931.842944
6693,6682,,,0.5249,8210841600.0,0.0174679138916223,248.75880166589081,13772.552262544632,6693,1726778933.7249935
6694,6683,,,0.5269,8212070400.0,0.021431835086208263,248.79435063170143,13774.434522867203,6694,1726778935.6072538
6695,6684,,,0.5261,8213299200.0,0.020529359276391018,248.79435063170143,13776.319932222366,6695,1726778937.4926631
6696,6685,,,0.5254,8214528000.0,0.018893567416976908,248.79435063170143,13778.20475077629,6696,1726778939.3774817
6697,6686,,,0.5249,8215756800.0,0.019910829942706737,248.80399068594136,13780.089098215103,6697,1726778941.2618291
6698,6687,,,0.5256,8216985600.0,0.02326810028901024,248.83049106017936,13781.968472480774,6698,1726778943.1412034
6699,6688,,,0.5266,8218214400.0,0.019092458194515584,248.83049106017936,13783.851577758789,6699,1726778945.0243087
6700,6689,,,0.5264,8219443200.0,0.03097693573601338,248.8837658551678,13785.739377260208,6700,1726778946.9121082
6701,6690,,,0.5256,8220672000.0,0.021084526844589765,248.8837658551678,13787.626533985138,6701,1726778948.799265
6702,6691,,,0.5254,8221900800.0,0.022056080682655025,248.88760327203926,13789.513413190842,6702,1726778950.686144
6703,6692,,,0.5261,8223129600.0,0.01936932323736022,248.88760327203926,13791.401198387146,6703,1726778952.5739293
6704,6693,,,0.5254,8224358400.0,0.025064901882385623,248.88760327203926,13793.28515291214,6704,1726778954.4578838
6705,6694,,,0.5254,8225587200.0,0.02102633948290526,248.88760327203926,13795.163426399231,6705,1726778956.3361573
6706,6695,,,0.5254,8226816000.0,0.021186585122508123,248.92410678256937,13797.04498720169,6706,1726778958.2177181
6707,6696,,,0.5251,8228044800.0,0.02769942926873156,248.94817796581683,13798.926096200943,6707,1726778960.0988271
6708,6697,,,0.5256,8229273600.0,0.025347662696793446,249.04431395336053,13800.809492588043,6708,1726778961.9822235
6709,6698,,,0.5259,8230502400.0,0.021123842703255864,249.04431395336053,13802.698203086853,6709,1726778963.870934
6710,6699,,,0.5264,8231731200.0,0.019228820442627418,249.04431395336053,13804.580676555634,6710,1726778965.7534075
6711,6700,,,0.5249,8232960000.0,0.022933520337768718,249.04431395336053,13806.459688663483,6711,1726778967.6324196
6712,6701,,,0.5254,8234188800.0,0.02303420034042379,249.04431395336053,13808.343451023102,6712,1726778969.516182
6713,6702,,,0.5269,8235417600.0,0.018535839017080204,249.04431395336053,13810.233513355255,6713,1726778971.4062443
6714,6703,,,0.5259,8236646400.0,0.020234592264020544,249.08132770743777,13812.120753765106,6714,1726778973.2934847
6715,6704,,,0.5259,8237875200.0,0.02720958343803552,249.08132770743777,13814.0038793087,6715,1726778975.1766102
6716,6705,,,0.5259,8239104000.0,0.027653984480626115,249.0715101883393,13815.887431383133,6716,1726778977.0601623
6717,6706,,,0.5251,8240332800.0,0.024361227830373613,249.12902969646072,13817.773518323898,6717,1726778978.9462492
6718,6707,,,0.5261,8241561600.0,0.021074798858738898,249.1192140572461,13819.656040430069,6718,1726778980.8287714
6719,6708,,,0.5256,8242790400.0,0.027169997334150552,249.14304688772674,13821.533987760544,6719,1726778982.7067187
6720,6709,,,0.5264,8244019200.0,0.028242677514947405,249.142294306888,13823.415915727615,6720,1726778984.5886467
6721,6710,,,0.5254,8245248000.0,0.023567932886785478,249.142294306888,13825.295812368393,6721,1726778986.4685433
6722,6711,,,0.5256,8246476800.0,0.025636439507371222,249.142294306888,13827.17909193039,6722,1726778988.3518229
6723,6712,,,0.5256,8247705600.0,0.020552520187197415,249.142294306888,13829.067055225372,6723,1726778990.2397861
6724,6713,,,0.5251,8248934400.0,0.02208257373137726,249.142294306888,13830.951901435852,6724,1726778992.1246324
6725,6714,,,0.5261,8250163200.0,0.022045634535613146,249.142294306888,13832.83204960823,6725,1726778994.0047805
6726,6715,,,0.5254,8251392000.0,0.02163023703422873,249.1915521993071,13834.713342189789,6726,1726778995.886073
6727,6716,,,0.5271,8252620800.0,0.02129590263318265,249.20243089203603,13836.59402680397,6727,1726778997.7667577
6728,6717,,,0.5269,8253849600.0,0.02458958314358385,249.21644395484822,13838.481154680252,6728,1726778999.6538856
6729,6718,,,0.5264,8255078400.0,0.026422207555066142,249.21644395484822,13840.366743564606,6729,1726779001.5394745
6730,6719,,,0.5244,8256307200.0,0.026815468894895854,249.20587936984953,13842.257315397263,6730,1726779003.4300463
6731,6720,,,0.5247,8257536000.0,0.02076608030919646,249.20587936984953,13844.14261007309,6731,1726779005.315341
6732,6721,,,0.5256,8258764800.0,0.02283182394505081,249.23120854439557,13846.030207633972,6732,1726779007.2029386
6733,6722,,,0.5254,8259993600.0,0.02549732171468124,249.24346468363018,13847.912322282791,6733,1726779009.0850532
6734,6723,,,0.5261,8261222400.0,0.024056255578092108,249.25327542983263,13849.791316747665,6734,1726779010.9640477
6735,6724,,,0.5259,8262451200.0,0.024096297279075987,249.25327542983263,13851.67099237442,6735,1726779012.8437233
6736,6725,,,0.5264,8263680000.0,0.02508812377115924,249.30153993206702,13853.550102472305,6736,1726779014.7228334
6737,6726,,,0.5261,8264908800.0,0.025693819491955615,249.31667551028352,13855.43826341629,6737,1726779016.6109943
6738,6727,,,0.5256,8266137600.0,0.022513233004418272,249.31667551028352,13857.322783946991,6738,1726779018.4955149
6739,6728,,,0.5256,8267366400.0,0.02436257327049809,249.31667551028352,13859.201627254486,6739,1726779020.3743582
6740,6729,,,0.5261,8268595200.0,0.019404463506163372,249.36248402175497,13861.084853887558,6740,1726779022.2575848
6741,6730,,,0.5261,8269824000.0,0.027119800268189314,249.41981113676596,13862.965857744217,6741,1726779024.1385887
6742,6731,,,0.5266,8271052800.0,0.02215837087953946,249.40881662944477,13864.847897052765,6742,1726779026.020628
6743,6732,,,0.5256,8272281600.0,0.024011988734030404,249.4078142570918,13866.739017486572,6743,1726779027.9117484
6744,6733,,,0.5261,8273510400.0,0.02676079792317802,249.39681922089542,13868.616430282593,6744,1726779029.7891612
6745,6734,,,0.5259,8274739200.0,0.0206059277945562,249.40404749372053,13870.494425535202,6745,1726779031.6671565
6746,6735,,,0.5259,8275968000.0,0.028810504516873163,249.40404749372053,13872.373450040817,6746,1726779033.546181
6747,6736,,,0.5256,8277196800.0,0.019391612874883155,249.40404749372053,13874.258157253265,6747,1726779035.4308882
6748,6737,,,0.5269,8278425600.0,0.024110549277347074,249.4189889147376,13876.131893157959,6748,1726779037.304624
6749,6738,,,0.5247,8279654400.0,0.019584929350235623,249.46246116650497,13878.012926340103,6749,1726779039.1856573
6750,6739,,,0.5251,8280883200.0,0.02213790959193417,249.5196713813362,13879.896505355835,6750,1726779041.0692363
6751,6740,,,0.5254,8282112000.0,0.017564954497149166,249.5196713813362,13881.776497840881,6751,1726779042.9492288
6752,6741,,,0.5264,8283340800.0,0.022344927244890136,249.5196713813362,13883.660279273987,6752,1726779044.8330102
6753,6742,,,0.5259,8284569600.0,0.019312349420306015,249.5698878195244,13885.5543551445,6753,1726779046.727086
6754,6743,,,0.5259,8285798400.0,0.018881831796965096,249.61918652469404,13887.437373161316,6754,1726779048.610104
6755,6744,,,0.5251,8287027200.0,0.025455694977974605,249.66860066145682,13889.317714214325,6755,1726779050.4904451
6756,6745,,,0.5264,8288256000.0,0.018027642505020012,249.70714878883624,13891.200565099716,6756,1726779052.373296
6757,6746,,,0.5269,8289484800.0,0.022462979478708744,249.70714878883624,13893.091237068176,6757,1726779054.263968
6758,6747,,,0.5259,8290713600.0,0.022549645243796514,249.70714878883624,13894.974827766418,6758,1726779056.1475587
6759,6748,,,0.5261,8291942400.0,0.022019642644970496,249.71527536376303,13896.852811574936,6759,1726779058.0255425
6760,6749,,,0.5261,8293171200.0,0.02253353488869394,249.70329267953196,13898.732477664948,6760,1726779059.9052086
6761,6750,,,0.5249,8294400000.0,0.01970668105916122,249.70329267953196,13900.61659359932,6761,1726779061.7893245
6762,6751,,,0.5259,8295628800.0,0.01971149462459453,249.71327307534136,13902.505993843079,6762,1726779063.6787248
6763,6752,,,0.5264,8296857600.0,0.0235797930961031,249.71327307534136,13904.391130924225,6763,1726779065.5638618
6764,6753,,,0.5261,8298086400.0,0.01932828051142064,249.72875910675566,13906.273756742477,6764,1726779067.4464877
6765,6754,,,0.5259,8299315200.0,0.023337799320511412,249.7538475679604,13908.15394949913,6765,1726779069.3266804
6766,6755,,,0.5266,8300544000.0,0.02125775635265518,249.754348060249,13910.040895938873,6766,1726779071.2136269
6767,6756,,,0.5256,8301772800.0,0.021679858580764846,249.7568896071738,13911.928762435913,6767,1726779073.1014934
6768,6757,,,0.5256,8303001600.0,0.021388337481319554,249.76849437278915,13913.811785459518,6768,1726779074.9845164
6769,6758,,,0.5249,8304230400.0,0.022747825392165043,249.81606514844077,13915.69816493988,6769,1726779076.8708959
6770,6759,,,0.5261,8305459200.0,0.019466561742964433,249.87400731418623,13917.585699558258,6770,1726779078.7584305
6771,6760,,,0.5254,8306688000.0,0.029593923490135194,249.86297025819974,13919.469237565994,6771,1726779080.6419685
6772,6761,,,0.5247,8307916800.0,0.02155047011039949,249.87400731418623,13921.353732347488,6772,1726779082.5264633
6773,6762,,,0.5266,8309145600.0,0.027042707297450955,249.87400731418623,13923.242305755615,6773,1726779084.4150367
6774,6763,,,0.5264,8310374400.0,0.028603687245683903,249.87400731418623,13925.123579978943,6774,1726779086.296311
6775,6764,,,0.5264,8311603200.0,0.022545955028754006,249.88641951144524,13927.00593328476,6775,1726779088.1786642
6776,6765,,,0.5269,8312832000.0,0.025298283080449468,249.88641951144524,13928.88903260231,6776,1726779090.0617635
6777,6766,,,0.5259,8314060800.0,0.01893928112310962,249.89745553176408,13930.780079603195,6777,1726779091.9528105
6778,6767,,,0.5259,8315289600.0,0.030208450297320274,249.88641951144524,13932.66703414917,6778,1726779093.839765
6779,6768,,,0.5256,8316518400.0,0.021914411075546116,249.88641951144524,13934.544358730316,6779,1726779095.7170897
6780,6769,,,0.5259,8317747200.0,0.02675583796363621,249.88641951144524,13936.418556690216,6780,1726779097.5912876
6781,6770,,,0.5254,8318976000.0,0.023408104777092608,249.94359519949697,13938.302561759949,6781,1726779099.4752927
6782,6771,,,0.5251,8320204800.0,0.022351923415399776,249.94359519949697,13940.186534881592,6782,1726779101.3592658
6783,6772,,,0.5266,8321433600.0,0.022735622550201246,249.94359519949697,13942.07607626915,6783,1726779103.2488072
6784,6773,,,0.5261,8322662400.0,0.02134869891003855,249.94744760149084,13943.96195435524,6784,1726779105.1346853
6785,6774,,,0.5264,8323891200.0,0.02325248293876218,249.94744760149084,13945.849982738495,6785,1726779107.0227137
6786,6775,,,0.5256,8325120000.0,0.02392105688738842,249.96260657846406,13947.736898422241,6786,1726779108.9096293
6787,6776,,,0.5259,8326348800.0,0.01854663749075284,249.96260657846406,13949.621681213379,6787,1726779110.7944121
6788,6777,,,0.5256,8327577600.0,0.026744657287519284,249.9728266482179,13951.514249801636,6788,1726779112.6869807
6789,6778,,,0.5261,8328806400.0,0.019411250545562343,250.0973091868443,13953.398777008057,6789,1726779114.571508
6790,6779,,,0.5249,8330035200.0,0.02707777259927791,250.10646170680997,13955.279911518097,6790,1726779116.4526424
6791,6780,,,0.5251,8331264000.0,0.022582717535007523,250.10646170680997,13957.167140245438,6791,1726779118.3398712
6792,6781,,,0.5256,8332492800.0,0.027218293101301083,250.14481743082345,13959.05487036705,6792,1726779120.2276013
6793,6782,,,0.5256,8333721600.0,0.026237340740540578,250.14481743082345,13960.936916589737,6793,1726779122.1096475
6794,6783,,,0.5266,8334950400.0,0.030745264458760583,250.14481743082345,13962.812737703323,6794,1726779123.9854686
6795,6784,,,0.5247,8336179200.0,0.030944162568524256,250.17966981251695,13964.688083171844,6795,1726779125.860814
6796,6785,,,0.5259,8337408000.0,0.022117427157206562,250.1946273653773,13966.568703174591,6796,1726779127.741434
6797,6786,,,0.5256,8338636800.0,0.022165540592600043,250.1816059135843,13968.444780349731,6797,1726779129.6175113
6798,6787,,,0.5259,8339865600.0,0.020819459541048645,250.1816059135843,13970.322633981705,6798,1726779131.495365
6799,6788,,,0.5256,8341094400.0,0.022147490291992453,250.1816059135843,13972.201873064041,6799,1726779133.374604
6800,6789,,,0.5251,8342323200.0,0.02537618397402456,250.1956265854781,13974.081770181656,6800,1726779135.254501
6801,6790,,,0.5249,8343552000.0,0.02286392418377691,250.1956265854781,13975.959901332855,6801,1726779137.1326323
6802,6791,,,0.5259,8344780800.0,0.0209531158466993,250.2054624453671,13977.838178873062,6802,1726779139.0109098
6803,6792,,,0.5266,8346009600.0,0.017597035835832577,250.2054624453671,13979.720607757568,6803,1726779140.8933387
6804,6793,,,0.5254,8347238400.0,0.020884769980003957,250.2147983483391,13981.600656747818,6804,1726779142.7733877
6805,6794,,,0.5264,8348467200.0,0.02248524896489928,250.25039023446098,13983.481963396072,6805,1726779144.6546943
6806,6795,,,0.5259,8349696000.0,0.01915274643153293,250.29761972000452,13985.363938570023,6806,1726779146.5366695
6807,6796,,,0.5251,8350924800.0,0.020608007414042482,250.29761972000452,13987.245680093765,6807,1726779148.418411
6808,6797,,,0.5264,8352153600.0,0.018815389880621015,250.29761972000452,13989.12122631073,6808,1726779150.2939572
6809,6798,,,0.5259,8353382400.0,0.022830660702678952,250.29761972000452,13991.004152297974,6809,1726779152.1768832
6810,6799,,,0.5256,8354611200.0,0.024972504031176714,250.29761972000452,13992.882398605347,6810,1726779154.0551295
6811,6800,,,0.5256,8355840000.0,0.023279712434578305,250.29761972000452,13994.760462999344,6811,1726779155.933194
6812,6801,,,0.5251,8357068800.0,0.025446072675043053,250.3304534760004,13996.63923072815,6812,1726779157.8119617
6813,6802,,,0.5264,8358297600.0,0.02093716888606522,250.3437168424644,13998.520401716232,6813,1726779159.6931326
6814,6803,,,0.5256,8359526400.0,0.022240841788019328,250.3845635966802,14000.394472837448,6814,1726779161.5672038
6815,6804,,,0.5259,8360755200.0,0.026746828477906274,250.3845635966802,14002.273922204971,6815,1726779163.4466531
6816,6805,,,0.5264,8361984000.0,0.035554676165028096,250.41688678581562,14004.1555082798,6816,1726779165.3282392
6817,6806,,,0.5256,8363212800.0,0.029771928012868407,250.45918766837045,14006.03700351715,6817,1726779167.2097344
6818,6807,,,0.5256,8364441600.0,0.022097424074005695,250.50746932476883,14007.918413639069,6818,1726779169.0911446
6819,6808,,,0.5256,8365670400.0,0.030054288057502786,250.50746932476883,14009.800908565521,6819,1726779170.9736395
6820,6809,,,0.5259,8366899200.0,0.02331088730672445,250.4983938321761,14011.68190741539,6820,1726779172.8546383
6821,6810,,,0.5259,8368128000.0,0.02884609636733737,250.4983938321761,14013.565739393234,6821,1726779174.7384703
6822,6811,,,0.5256,8369356800.0,0.021557474487103812,250.4983938321761,14015.455623149872,6822,1726779176.628354
6823,6812,,,0.5261,8370585600.0,0.025377302409904334,250.53547341145125,14017.332050800323,6823,1726779178.5047817
6824,6813,,,0.5251,8371814400.0,0.02818183190724695,250.5596080526548,14019.207775354385,6824,1726779180.3805063
6825,6814,,,0.5259,8373043200.0,0.025131335910382406,250.5596080526548,14021.091188192368,6825,1726779182.263919
6826,6815,,,0.5261,8374272000.0,0.024516400438838643,250.5596080526548,14022.97485613823,6826,1726779184.147587
6827,6816,,,0.5264,8375500800.0,0.03134708069102802,250.56215702146642,14024.85397720337,6827,1726779186.0267081
6828,6817,,,0.5259,8376729600.0,0.02541028400729983,250.62457138367338,14026.731636762619,6828,1726779187.9043677
6829,6818,,,0.5261,8377958400.0,0.020333123314876907,250.6361983159057,14028.61116695404,6829,1726779189.7838979
6830,6819,,,0.5264,8379187200.0,0.020706074497380458,250.71299109988297,14030.491846561432,6830,1726779191.6645775
6831,6820,,,0.5254,8380416000.0,0.021271781337631523,250.73498989221667,14032.372072696686,6831,1726779193.5448036
6832,6821,,,0.5256,8381644800.0,0.026486696156710322,250.73498989221667,14034.248096704483,6832,1726779195.4208276
6833,6822,,,0.5249,8382873600.0,0.020663114226687606,250.83044104783215,14036.128291130066,6833,1726779197.301022
6834,6823,,,0.5251,8384102400.0,0.023921227880005277,250.82187560348478,14038.00880765915,6834,1726779199.1815386
6835,6824,,,0.5269,8385331200.0,0.0216300677192962,250.83230983318316,14039.890246152878,6835,1726779201.062977
6836,6825,,,0.5256,8386560000.0,0.020208994524398755,250.83579819525363,14041.770087957382,6836,1726779202.9428189
6837,6826,,,0.5261,8387788800.0,0.023392521968583796,250.83579819525363,14043.652328252792,6837,1726779204.8250592
6838,6827,,,0.5269,8389017600.0,0.01898201887994723,250.84196500236956,14045.539930343628,6838,1726779206.7126613
6839,6828,,,0.5251,8390246400.0,0.02198870340079913,250.84196500236956,14047.425212860107,6839,1726779208.5979438
6840,6829,,,0.5251,8391475200.0,0.0197692566500715,250.84196500236956,14049.307881832123,6840,1726779210.4806128
6841,6830,,,0.5256,8392704000.0,0.02179904896311095,250.84196500236956,14051.184762477875,6841,1726779212.3574934
6842,6831,,,0.5251,8393932800.0,0.021941613524007704,250.84196500236956,14053.069437026978,6842,1726779214.242168
6843,6832,,,0.5261,8395161600.0,0.022613379963069034,250.84196500236956,14054.960916996002,6843,1726779216.133648
6844,6833,,,0.5254,8396390400.0,0.02068553049758747,250.84196500236956,14056.842583656311,6844,1726779218.0153146
6845,6834,,,0.5251,8397619200.0,0.022287791736386113,250.85694535182796,14058.723814725876,6845,1726779219.8965456
6846,6835,,,0.5259,8398848000.0,0.024376691919112462,250.87211165502234,14060.607614994049,6846,1726779221.780346
6847,6836,,,0.5254,8400076800.0,0.020193639197031706,250.87211165502234,14062.489258766174,6847,1726779223.6619897
6848,6837,,,0.5259,8401305600.0,0.023299081409744436,250.87211165502234,14064.376950263977,6848,1726779225.5496812
6849,6838,,,0.5264,8402534400.0,0.023702605665468248,250.86408483977934,14066.260693311691,6849,1726779227.4334242
6850,6839,,,0.5261,8403763200.0,0.0221342796598057,250.90207564406478,14068.141396522522,6850,1726779229.3141274
6851,6840,,,0.5266,8404992000.0,0.020829089094440603,250.93483030958456,14070.02217388153,6851,1726779231.1949048
6852,6841,,,0.5254,8406220800.0,0.02236763669760166,250.93483030958456,14071.901955842972,6852,1726779233.0746868
6853,6842,,,0.5264,8407449600.0,0.02016753148471338,250.98177535928778,14073.779309511185,6853,1726779234.9520404
6854,6843,,,0.5254,8408678400.0,0.024743190953698882,250.98177535928778,14075.65924501419,6854,1726779236.831976
6855,6844,,,0.5266,8409907200.0,0.02002471129448488,251.00119832881276,14077.542037963867,6855,1726779238.714769
6856,6845,,,0.5254,8411136000.0,0.019213012473763467,251.01635591630279,14079.422897338867,6856,1726779240.5956283
6857,6846,,,0.5266,8412364800.0,0.02073874193838066,251.01635591630279,14081.314017057419,6857,1726779242.486748
6858,6847,,,0.5261,8413593600.0,0.025854308038955505,251.01635591630279,14083.195930480957,6858,1726779244.3686614
6859,6848,,,0.5249,8414822400.0,0.024416819329254207,251.02547492734678,14085.075647115707,6859,1726779246.248378
6860,6849,,,0.5256,8416051200.0,0.021496937336020344,251.07041156317086,14086.955446004868,6860,1726779248.128177
6861,6850,,,0.5251,8417280000.0,0.021691031966631875,251.14408526282278,14088.839389562607,6861,1726779250.0121205
6862,6851,,,0.5271,8418508800.0,0.022032893897200635,251.14408526282278,14090.723219156265,6862,1726779251.89595
6863,6852,,,0.5261,8419737600.0,0.018951643190984174,251.15960749591085,14092.608352661133,6863,1726779253.7810836
6864,6853,,,0.5254,8420966400.0,0.018615929634671152,251.1736979910516,14094.490924358368,6864,1726779255.6636553
6865,6854,,,0.5261,8422195200.0,0.023312284852545696,251.17756263000484,14096.371899843216,6865,1726779257.5446308
6866,6855,,,0.5259,8423424000.0,0.019587139506472052,251.17756263000484,14098.251865386963,6866,1726779259.4245963
6867,6856,,,0.5251,8424652800.0,0.0195272561444859,251.17756263000484,14100.134271621704,6867,1726779261.3070025
6868,6857,,,0.5244,8425881600.0,0.018848817285407365,251.17756263000484,14102.013660430908,6868,1726779263.1863914
6869,6858,,,0.5251,8427110400.0,0.022564223288445616,251.17756263000484,14103.894196033478,6869,1726779265.066927
6870,6859,,,0.5259,8428339200.0,0.019140646313257736,251.18692460745245,14105.774756908417,6870,1726779266.9474878
6871,6860,,,0.5254,8429568000.0,0.020801090241515285,251.2831989882133,14107.661677837372,6871,1726779268.8344088
6872,6861,,,0.5251,8430796800.0,0.024027033656758665,251.3174272086001,14109.545131921768,6872,1726779270.7178628
6873,6862,,,0.5266,8432025600.0,0.01778266883363991,251.3174272086001,14111.427916526794,6873,1726779272.6006474
6874,6863,,,0.5256,8433254400.0,0.021397195792972487,251.3174272086001,14113.31430053711,6874,1726779274.4870315
6875,6864,,,0.5264,8434483200.0,0.02103941698804189,251.3174272086001,14115.206007957458,6875,1726779276.3787389
6876,6865,,,0.5249,8435712000.0,0.020717740892643027,251.3174272086001,14117.0861287117,6876,1726779278.2588596
6877,6866,,,0.5261,8436940800.0,0.019009554487175902,251.3174272086001,14118.967862844467,6877,1726779280.1405938
6878,6867,,,0.5249,8438169600.0,0.019863986265948402,251.3174272086001,14120.849908590317,6878,1726779282.0226395
6879,6868,,,0.5264,8439398400.0,0.019474796837916652,251.3297681209888,14122.734461545944,6879,1726779283.9071925
6880,6869,,,0.5256,8440627200.0,0.02279726074390151,251.3297681209888,14124.62401008606,6880,1726779285.796741
6881,6870,,,0.5264,8441856000.0,0.01901954810992039,251.34378691097578,14126.504180908203,6881,1726779287.6769118
6882,6871,,,0.5254,8443084800.0,0.01939748744069747,251.34378691097578,14128.384092330933,6882,1726779289.5568233
6883,6872,,,0.5259,8444313600.0,0.019807678136316766,251.34378691097578,14130.264405488968,6883,1726779291.4371364
6884,6873,,,0.5249,8445542400.0,0.02125325117521313,251.35749410699893,14132.145694494247,6884,1726779293.3184254
6885,6874,,,0.5249,8446771200.0,0.020441852806567934,251.35749410699893,14134.032959222794,6885,1726779295.2056901
6886,6875,,,0.5261,8448000000.0,0.02532947434602252,251.37213293989055,14135.920854568481,6886,1726779297.0935855
6887,6876,,,0.5269,8449228800.0,0.019094654906970036,251.37213293989055,14137.80353474617,6887,1726779298.9762657
6888,6877,,,0.5261,8450457600.0,0.022552517289342575,251.37468143938045,14139.684068202972,6888,1726779300.8567991
6889,6878,,,0.5256,8451686400.0,0.022030297322819838,251.37468143938045,14141.578917741776,6889,1726779302.7516487
6890,6879,,,0.5251,8452915200.0,0.024884911470911722,251.37468143938045,14143.458253622055,6890,1726779304.6309845
6891,6880,,,0.5264,8454144000.0,0.030910957702740657,251.3759945281172,14145.339724302292,6891,1726779306.5124552
6892,6881,,,0.5256,8455372800.0,0.021827404520417825,251.3857220488069,14147.224772453308,6892,1726779308.3975034
6893,6882,,,0.5259,8456601600.0,0.019173098486794073,251.3857220488069,14149.113176107407,6893,1726779310.285907
6894,6883,,,0.5264,8457830400.0,0.03131865078217788,251.41462268531637,14150.995913982391,6894,1726779312.168645
6895,6884,,,0.5251,8459059200.0,0.023793497425929944,251.44922915719985,14152.873901367188,6895,1726779314.0466323
6896,6885,,,0.5254,8460288000.0,0.02559751845791479,251.52651916597185,14154.7533223629,6896,1726779315.9260533
6897,6886,,,0.5261,8461516800.0,0.021977708156293695,251.53816652498284,14156.634485006332,6897,1726779317.807216
6898,6887,,,0.5261,8462745600.0,0.02408871058260882,251.53816652498284,14158.516882419586,6898,1726779319.6896133
6899,6888,,,0.5261,8463974400.0,0.021785395143218103,251.52894186107093,14160.39711356163,6899,1726779321.5698445
6900,6889,,,0.5264,8465203200.0,0.019547874907931775,251.57726664734633,14162.279233455658,6900,1726779323.4519644
6901,6890,,,0.5237,8466432000.0,0.020326825945348174,251.57726664734633,14164.16835641861,6901,1726779325.3410873
6902,6891,,,0.5264,8467660800.0,0.0203381507376494,251.59005283893876,14166.051876306534,6902,1726779327.2246072
6903,6892,,,0.5247,8468889600.0,0.02218237033899408,251.60051731365738,14167.934793949127,6903,1726779329.1075249
6904,6893,,,0.5249,8470118400.0,0.024645578153042896,251.60051731365738,14169.82046175003,6904,1726779330.9931927
6905,6894,,,0.5271,8471347200.0,0.02456846220783294,251.61570089622785,14171.703548908234,6905,1726779332.8762798
6906,6895,,,0.5261,8472576000.0,0.02309657320588183,251.63473341830218,14173.586969137192,6906,1726779334.7597
6907,6896,,,0.5254,8473804800.0,0.021986592673770157,251.6478659506176,14175.468277931213,6907,1726779336.6410089
6908,6897,,,0.5266,8475033600.0,0.019852243865664705,251.6478659506176,14177.349227666855,6908,1726779338.5219586
6909,6898,,,0.5254,8476262400.0,0.02397218872190493,251.71891876158216,14179.228769779205,6909,1726779340.4015007
6910,6899,,,0.5266,8477491200.0,0.020233464808395454,251.73204690205813,14181.109826803207,6910,1726779342.2825577
6911,6900,,,0.5256,8478720000.0,0.021078598514126773,251.73304001958107,14182.993465900421,6911,1726779344.1661968
6912,6901,,,0.5251,8479948800.0,0.023787815834537172,251.7485880049777,14184.881225347519,6912,1726779346.0539563
6913,6902,,,0.5251,8481177600.0,0.019914374543083077,251.75954239611258,14186.765323162079,6913,1726779347.938054
6914,6903,,,0.5259,8482406400.0,0.021593116179706516,251.75954239611258,14188.645718812943,6914,1726779349.8184497
6915,6904,,,0.5249,8483635200.0,0.031237413245374625,251.9038289953132,14190.527066469193,6915,1726779351.6997974
6916,6905,,,0.5259,8484864000.0,0.01948403301680101,251.96907362313337,14192.407345056534,6916,1726779353.580076
6917,6906,,,0.5259,8486092800.0,0.020541699910726203,251.96907362313337,14194.284904956818,6917,1726779355.4576359
6918,6907,,,0.5259,8487321600.0,0.02025059654417325,251.96907362313337,14196.163635015488,6918,1726779357.336366
6919,6908,,,0.5261,8488550400.0,0.02370407801420623,251.96907362313337,14198.045279741287,6919,1726779359.2180107
6920,6909,,,0.5244,8489779200.0,0.025789669096196788,251.96907362313337,14199.9219455719,6920,1726779361.0946765
6921,6910,,,0.5266,8491008000.0,0.030145264906447797,251.96907362313337,14201.80084991455,6921,1726779362.9735808
6922,6911,,,0.5261,8492236800.0,0.019701417880679264,251.96907362313337,14203.680919408798,6922,1726779364.8536503
6923,6912,,,0.5266,8493465600.0,0.031843399251064,251.982188730672,14205.558277130127,6923,1726779366.731008
6924,6913,,,0.5261,8494694400.0,0.02802628623776574,252.02779174626752,14207.435653686523,6924,1726779368.6083846
6925,6914,,,0.5264,8495923200.0,0.02405909784393561,252.02779174626752,14209.316326856613,6925,1726779370.4890578
6926,6915,,,0.5251,8497152000.0,0.02300604374047875,252.02779174626752,14211.195984363556,6926,1726779372.3687153
6927,6916,,,0.5278,8498380800.0,0.032996546627801,252.02704777959846,14213.076472043991,6927,1726779374.249203
6928,6917,,,0.5264,8499609600.0,0.02892025046562439,252.02704777959846,14214.958438634872,6928,1726779376.1311696
6929,6918,,,0.5259,8500838400.0,0.0368434686831919,252.04015987040637,14216.839853048325,6929,1726779378.012584
6930,6919,,,0.5259,8502067200.0,0.025528324557061582,252.07822136690032,14218.720170736313,6930,1726779379.8929017
6931,6920,,,0.5259,8503296000.0,0.03287313714869443,252.07884121341877,14220.60349369049,6931,1726779381.7762246
6932,6921,,,0.5259,8504524800.0,0.019295904913660913,252.0879837725313,14222.486713409424,6932,1726779383.6594443
6933,6922,,,0.5256,8505753600.0,0.02772960124844874,252.0879837725313,14224.373120546341,6933,1726779385.5458515
6934,6923,,,0.5261,8506982400.0,0.022263664585062896,252.15937730431523,14226.25415277481,6934,1726779387.4268837
6935,6924,,,0.5256,8508211200.0,0.02936328743400503,252.14918389219505,14228.131752252579,6935,1726779389.3044832
6936,6925,,,0.5254,8509440000.0,0.019699182369834745,252.16383872891052,14230.009915351868,6936,1726779391.1826463
6937,6926,,,0.5259,8510668800.0,0.023642195854930898,252.16012088056272,14231.891295433044,6937,1726779393.0640264
6938,6927,,,0.5261,8511897600.0,0.019851267310506668,252.20030946402505,14233.77269411087,6938,1726779394.945425
6939,6928,,,0.5256,8513126400.0,0.02233559657577594,252.20030946402505,14235.657004594803,6939,1726779396.8297355
6940,6929,,,0.5251,8514355200.0,0.02612818882755846,252.21019104855776,14237.54337644577,6940,1726779398.7161074
6941,6930,,,0.5264,8515584000.0,0.020344221361406283,252.21019104855776,14239.428272485733,6941,1726779400.6010034
6942,6931,,,0.5264,8516812800.0,0.02327543583776269,252.21019104855776,14241.30998468399,6942,1726779402.4827156
6943,6932,,,0.5264,8518041600.0,0.020876823066839675,252.21019104855776,14243.19150519371,6943,1726779404.364236
6944,6933,,,0.5261,8519270400.0,0.024137853810458004,252.27018471026258,14245.070870399475,6944,1726779406.2436013
6945,6934,,,0.5259,8520499200.0,0.023339068100107673,252.27018471026258,14246.953872680664,6945,1726779408.1266036
6946,6935,,,0.5254,8521728000.0,0.018540380582490013,252.28328416434965,14248.843011379242,6946,1726779410.0157423
6947,6936,,,0.5261,8522956800.0,0.02077771212019532,252.29848858792238,14250.723471164703,6947,1726779411.896202
6948,6937,,,0.5256,8524185600.0,0.018920185655869417,252.30960488802245,14252.604172468185,6948,1726779413.7769034
6949,6938,,,0.5256,8525414400.0,0.024959888771154508,252.2989840323381,14254.483788013458,6949,1726779415.656519
6950,6939,,,0.5264,8526643200.0,0.017408707275574132,252.2905303786688,14256.362070560455,6950,1726779417.5348015
6951,6940,,,0.5261,8527872000.0,0.018212773865738267,252.29145936545297,14258.244231700897,6951,1726779419.4169626
6952,6941,,,0.5261,8529100800.0,0.022951751985926444,252.30455771497668,14260.126006126404,6952,1726779421.298737
6953,6942,,,0.5251,8530329600.0,0.021292253504084625,252.34106229218818,14262.007086992264,6953,1726779423.179818
6954,6943,,,0.5264,8531558400.0,0.026360103240807654,252.4337088103528,14263.896855354309,6954,1726779425.0695863
6955,6944,,,0.5251,8532787200.0,0.023422754086787668,252.44890417419126,14265.779880523682,6955,1726779426.9526114
6956,6945,,,0.5256,8534016000.0,0.023438817435170227,252.45865224576875,14267.659846305847,6956,1726779428.8325772
6957,6946,,,0.5254,8535244800.0,0.02299654188381243,252.45865224576875,14269.538673400879,6957,1726779430.7114043
6958,6947,,,0.5251,8536473600.0,0.02021944459146027,252.44896606789658,14271.418263673782,6958,1726779432.5909946
6959,6948,,,0.5256,8537702400.0,0.02783602345369371,252.46158433017092,14273.297205924988,6959,1726779434.4699368
6960,6949,,,0.5244,8538931200.0,0.02140062615974531,252.47572593716808,14275.180906772614,6960,1726779436.3536377
6961,6950,,,0.5261,8540160000.0,0.019450218445448923,252.47572593716808,14277.0675740242,6961,1726779438.240305
6962,6951,,,0.5259,8541388800.0,0.0204631332611195,252.4790678204829,14278.958598136902,6962,1726779440.131329
6963,6952,,,0.5261,8542617600.0,0.020476007302255305,252.49463174986514,14280.840850830078,6963,1726779442.0135818
6964,6953,,,0.5247,8543846400.0,0.022791361004175024,252.50790519803533,14282.723170280457,6964,1726779443.8959012
6965,6954,,,0.5264,8545075200.0,0.02033364857466388,252.50790519803533,14284.612896442413,6965,1726779445.7856274
6966,6955,,,0.5259,8546304000.0,0.022448697208709657,252.5434213902631,14286.501056909561,6966,1726779447.6737878
6967,6956,,,0.5259,8547532800.0,0.01830520246568986,252.55390823050035,14288.38877081871,6967,1726779449.5615017
6968,6957,,,0.5254,8548761600.0,0.02047694097737479,252.5921397480531,14290.273434400558,6968,1726779451.4461653
6969,6958,,,0.5254,8549990400.0,0.020165652420357227,252.60528436178845,14292.156464099884,6969,1726779453.329195
6970,6959,,,0.5266,8551219200.0,0.018226962616064966,252.60528436178845,14294.035834550858,6970,1726779455.2085655
6971,6960,,,0.5259,8552448000.0,0.020999609205184545,252.60528436178845,14295.911533355713,6971,1726779457.0842643
6972,6961,,,0.5256,8553676800.0,0.021750827575252853,252.60528436178845,14297.791471242905,6972,1726779458.9642022
6973,6962,,,0.5264,8554905600.0,0.021894427648708897,252.60528436178845,14299.673325061798,6973,1726779460.846056
6974,6963,,,0.5256,8556134400.0,0.01823030549031183,252.60528436178845,14301.553541660309,6974,1726779462.7262726
6975,6964,,,0.5254,8557363200.0,0.02377718698465476,252.60528436178845,14303.437126159668,6975,1726779464.609857
6976,6965,,,0.5244,8558592000.0,0.020324121363547387,252.60330498134817,14305.324219703674,6976,1726779466.4969506
6977,6966,,,0.5259,8559820800.0,0.020124684620502875,252.60330498134817,14307.211026668549,6977,1726779468.3837576
6978,6967,,,0.5261,8561049600.0,0.018768286482392853,252.64573455235694,14309.092232465744,6978,1726779470.2649634
6979,6968,,,0.5251,8562278400.0,0.02018148978325147,252.64573455235694,14310.980870962143,6979,1726779472.153602
6980,6969,,,0.5242,8563507200.0,0.019807025064178828,252.64573455235694,14312.870301485062,6980,1726779474.0430324
6981,6970,,,0.5249,8564736000.0,0.01942062781850338,252.656711888879,14314.753680229187,6981,1726779475.9264112
6982,6971,,,0.5249,8565964800.0,0.020165032901044624,252.72135254317155,14316.641741991043,6982,1726779477.814473
6983,6972,,,0.5259,8567193600.0,0.019846791530087615,252.72549491741034,14318.526072263718,6983,1726779479.6988032
6984,6973,,,0.5256,8568422400.0,0.023356531756573245,252.72549491741034,14320.408812999725,6984,1726779481.581544
6985,6974,,,0.5242,8569651200.0,0.021599748054704864,252.71241838550395,14322.293969869614,6985,1726779483.4667008
6986,6975,,,0.5249,8570880000.0,0.02025240633251366,252.71241838550395,14324.181858301163,6986,1726779485.3545892
6987,6976,,,0.5239,8572108800.0,0.022751168168962593,252.77050021956677,14326.064552545547,6987,1726779487.2372835
6988,6977,,,0.5261,8573337600.0,0.021632025603082347,252.78085401440117,14327.948819637299,6988,1726779489.1215506
6989,6978,,,0.5259,8574566400.0,0.017117272074882534,252.8244898269351,14329.838873147964,6989,1726779491.011604
6990,6979,,,0.5254,8575795200.0,0.019426014634737684,252.80310551148298,14331.720022678375,6990,1726779492.8927536
6991,6980,,,0.5261,8577024000.0,0.023803581172867568,252.79934298273008,14333.601856708527,6991,1726779494.7745876
6992,6981,,,0.5259,8578252800.0,0.0216288542673383,252.79934298273008,14335.487791776657,6992,1726779496.6605227
6993,6982,,,0.5261,8579481600.0,0.023077077895653577,252.79934298273008,14337.374846220016,6993,1726779498.5475771
6994,6983,,,0.5264,8580710400.0,0.0206304546311252,252.81711213345508,14339.258024930954,6994,1726779500.4307559
6995,6984,,,0.5249,8581939200.0,0.01842054056464849,252.86451102813933,14341.141700983047,6995,1726779502.314432
6996,6985,,,0.5264,8583168000.0,0.020619560906125812,252.9229286017778,14343.019752979279,6996,1726779504.192484
6997,6986,,,0.5254,8584396800.0,0.017663012397742567,252.93426455800724,14344.900384902954,6997,1726779506.0731158
6998,6987,,,0.5261,8585625600.0,0.019340143862053676,252.92119881990914,14346.78942656517,6998,1726779507.9621575
6999,6988,,,0.5256,8586854400.0,0.017720910944582186,252.92119881990914,14348.67640209198,6999,1726779509.849133
7000,6989,,,0.5251,8588083200.0,0.018974308297487006,252.92119881990914,14350.56115937233,7000,1726779511.7338903
7001,6990,,,0.5259,8589312000.0,0.01997198535272392,252.92082815082668,14352.451662302017,7001,1726779513.6243932
7002,6991,,,0.5254,8590540800.0,0.01914950746151003,252.92082815082668,14354.334301948547,7002,1726779515.5070329
7003,6992,,,0.5259,8591769600.0,0.019874238210011424,252.92082815082668,14356.217907905579,7003,1726779517.3906388
7004,6993,,,0.5259,8592998400.0,0.021818027320641975,252.95307432901464,14358.110601186752,7004,1726779519.283332
7005,6994,,,0.5254,8594227200.0,0.023156709427218907,253.00325776064625,14359.995952367783,7005,1726779521.1686833
7006,6995,,,0.5256,8595456000.0,0.01829594342857446,253.00325776064625,14361.875041246414,7006,1726779523.0477722
7007,6996,,,0.5256,8596684800.0,0.022046576673509854,253.0602540651139,14363.765072345734,7007,1726779524.9378033
7008,6997,,,0.5266,8597913600.0,0.0221976778631322,253.07442395963287,14365.65077137947,7008,1726779526.8235023
7009,6998,,,0.5251,8599142400.0,0.022226188102151868,253.09955118984308,14367.533398389816,7009,1726779528.7061293
7010,6999,,,0.5249,8600371200.0,0.021735724707530102,253.09955118984308,14369.423362016678,7010,1726779530.596093
7011,7000,,,0.5266,8601600000.0,0.03556280014195581,253.11513869679942,14371.308757305145,7011,1726779532.4814882
7012,7000,,0.5350602865219116,,8601600000.0,0.03556280014195581,253.11513869679942,14469.160507440567,7012,1726779630.3332384
7013,7000,0.5438576936721802,,,8601600000.0,0.03556280014195581,253.11513869679942,14566.638293504715,7013,1726779727.8110244
7014,7001,,,0.5261,8602828800.0,0.027392472471313496,253.11513869679942,14569.003832101822,7014,1726779730.176563
7015,7002,,,0.5264,8604057600.0,0.023413484447717986,253.12628086095683,14570.887318134308,7015,1726779732.060049
7016,7003,,,0.5254,8605286400.0,0.023311721065973113,253.12628086095683,14572.770812273026,7016,1726779733.9435432
7017,7004,,,0.5259,8606515200.0,0.023123814478715577,253.12628086095683,14574.664373397827,7017,1726779735.8371043
7018,7005,,,0.5249,8607744000.0,0.02350252628202148,253.12628086095683,14576.546441793442,7018,1726779737.7191727
7019,7006,,,0.5259,8608972800.0,0.021189815895011385,253.16115482534045,14578.431103467941,7019,1726779739.6038344
7020,7007,,,0.5254,8610201600.0,0.01942497750951774,253.25020823041785,14580.322559595108,7020,1726779741.4952905
7021,7008,,,0.5237,8611430400.0,0.02139882460930915,253.25020823041785,14582.20357465744,7021,1726779743.3763056
7022,7009,,,0.5266,8612659200.0,0.021053619838518976,253.25020823041785,14584.08446931839,7022,1726779745.2572002
7023,7010,,,0.5261,8613888000.0,0.020467812584332,253.2599871549985,14585.966861963272,7023,1726779747.139593
7024,7011,,,0.5261,8615116800.0,0.021661790610490447,253.2599871549985,14587.84853720665,7024,1726779749.0212681
7025,7012,,,0.5256,8616345600.0,0.017814761087084213,253.2599871549985,14589.74070763588,7025,1726779750.9134386
7026,7013,,,0.5259,8617574400.0,0.021571825230657572,253.34052552838838,14591.620352983475,7026,1726779752.793084
7027,7014,,,0.5261,8618803200.0,0.020229581579756937,253.34052552838838,14593.503726959229,7027,1726779754.676458
7028,7015,,,0.5251,8620032000.0,0.019971862032601533,253.34052552838838,14595.385580778122,7028,1726779756.5583117
7029,7016,,,0.5254,8621260800.0,0.02292024502700493,253.40028240907705,14597.275440692902,7029,1726779758.4481716
7030,7017,,,0.5264,8622489600.0,0.027523185590150212,253.40028240907705,14599.154489994049,7030,1726779760.327221
7031,7018,,,0.5256,8623718400.0,0.021351528706779952,253.41357007863647,14601.037916183472,7031,1726779762.210647
7032,7019,,,0.5256,8624947200.0,0.018971051968252668,253.45145615087714,14602.922164678574,7032,1726779764.0948956
7033,7020,,,0.5256,8626176000.0,0.021987054518943054,253.45145615087714,14604.806025028229,7033,1726779765.978756
7034,7021,,,0.5259,8627404800.0,0.0194102194139463,253.45145615087714,14606.697668552399,7034,1726779767.8703995
7035,7022,,,0.5259,8628633600.0,0.019780507494320653,253.46615898379807,14608.576661348343,7035,1726779769.7493923
7036,7023,,,0.5256,8629862400.0,0.01943040923144496,253.47666929127817,14610.459014892578,7036,1726779771.6317458
7037,7024,,,0.5256,8631091200.0,0.017697452894591344,253.52289714146136,14612.343217134476,7037,1726779773.515948
7038,7025,,,0.5259,8632320000.0,0.018942210993321953,253.52289714146136,14614.232445001602,7038,1726779775.405176
7039,7026,,,0.5254,8633548800.0,0.01917700048765306,253.57306023116888,14616.11548256874,7039,1726779777.2882135
7040,7027,,,0.5254,8634777600.0,0.020041422681650992,253.6101523500193,14617.996236801147,7040,1726779779.1689677
7041,7028,,,0.5251,8636006400.0,0.020205891409283628,253.6101523500193,14619.877351284027,7041,1726779781.0500822
7042,7029,,,0.5256,8637235200.0,0.020352283835975406,253.6101523500193,14621.762031316757,7042,1726779782.9347622
7043,7030,,,0.5261,8638464000.0,0.02109266020996111,253.6101523500193,14623.650716543198,7043,1726779784.8234475
7044,7031,,,0.5254,8639692800.0,0.01980525277652954,253.6101523500193,14625.527783632278,7044,1726779786.7005146
7045,7032,,,0.5254,8640921600.0,0.01979868665405573,253.62521562336818,14627.414264678955,7045,1726779788.5869956
7046,7033,,,0.5259,8642150400.0,0.018203443546266594,253.62521562336818,14629.301867485046,7046,1726779790.4745984
7047,7034,,,0.5261,8643379200.0,0.019627309302516303,253.63621217207924,14631.187541246414,7047,1726779792.3602722
7048,7035,,,0.5261,8644608000.0,0.025479967320043196,253.63621217207924,14633.072689771652,7048,1726779794.2454207
7049,7036,,,0.5249,8645836800.0,0.017779289771217833,253.63621217207924,14634.959022045135,7049,1726779796.131753
7050,7037,,,0.5254,8647065600.0,0.02674515865478752,253.63621217207924,14636.844033241272,7050,1726779798.0167642
7051,7038,,,0.5256,8648294400.0,0.028764841177841068,253.63621217207924,14638.727940320969,7051,1726779799.9006712
7052,7039,,,0.5251,8649523200.0,0.019801451870007012,253.64517539271273,14640.607279777527,7052,1726779801.7800107
7053,7040,,,0.5264,8650752000.0,0.02830792234837254,253.68151785260196,14642.487579584122,7053,1726779803.6603105
7054,7041,,,0.5254,8651980800.0,0.025567702034021915,253.68151785260196,14644.367878437042,7054,1726779805.5406094
7055,7042,,,0.5261,8653209600.0,0.026133976805339413,253.68151785260196,14646.253537893295,7055,1726779807.4262688
7056,7043,,,0.5261,8654438400.0,0.02831266100869644,253.68151785260196,14648.142327547073,7056,1726779809.3150585
7057,7044,,,0.5251,8655667200.0,0.03430338589143909,253.73925469859802,14650.025728225708,7057,1726779811.1984591
7058,7045,,,0.5251,8656896000.0,0.021670184404312228,253.7648086811881,14651.906691551208,7058,1726779813.0794225
7059,7046,,,0.5261,8658124800.0,0.02545836185286805,253.76871082493602,14653.786282777786,7059,1726779814.9590137
7060,7047,,,0.5256,8659353600.0,0.02607885953984894,253.76871082493602,14655.67926979065,7060,1726779816.8520007
7061,7048,,,0.5269,8660582400.0,0.021404648340009057,253.79785570902683,14657.561485528946,7061,1726779818.7342165
7062,7049,,,0.5251,8661811200.0,0.030917456439274123,253.79785570902683,14659.445358514786,7062,1726779820.6180894
7063,7050,,,0.5256,8663040000.0,0.020187523764561448,253.8134618917996,14661.335055112839,7063,1726779822.507786
7064,7051,,,0.5256,8664268800.0,0.024537658822802597,253.8134618917996,14663.219612121582,7064,1726779824.392343
7065,7052,,,0.5264,8665497600.0,0.025302756736336286,253.8134618917996,14665.10173869133,7065,1726779826.2744696
7066,7053,,,0.5256,8666726400.0,0.021235767132289255,253.8134618917996,14666.986940383911,7066,1726779828.1596713
7067,7054,,,0.5264,8667955200.0,0.019722347180102347,253.86184419384495,14668.873844623566,7067,1726779830.0465755
7068,7055,,,0.5259,8669184000.0,0.02470768562722691,253.89027834381528,14670.753327608109,7068,1726779831.9260585
7069,7056,,,0.5256,8670412800.0,0.02613963740075865,253.94316846983696,14672.63662648201,7069,1726779833.8093574
7070,7057,,,0.5249,8671641600.0,0.02175828438599084,253.98685066849424,14674.516865491867,7070,1726779835.6895964
7071,7058,,,0.5266,8672870400.0,0.019581783597548485,253.97672291225825,14676.398169517517,7071,1726779837.5709004
7072,7059,,,0.5251,8674099200.0,0.01988538446958536,253.9659256795092,14678.287477016449,7072,1726779839.460208
7073,7060,,,0.5261,8675328000.0,0.019750201099551445,253.9659256795092,14680.169805765152,7073,1726779841.3425367
7074,7061,,,0.5261,8676556800.0,0.022162609775972477,253.97709204030588,14682.05423784256,7074,1726779843.2269688
7075,7062,,,0.5254,8677785600.0,0.02369606628849615,253.9870275353645,14683.936027765274,7075,1726779845.1087587
7076,7063,,,0.5251,8679014400.0,0.025011881064588546,253.9870275353645,14685.818331956863,7076,1726779846.9910629
7077,7064,,,0.5251,8680243200.0,0.023966796280238012,253.99560927553452,14687.708492517471,7077,1726779848.8812234
7078,7065,,,0.5256,8681472000.0,0.02730861235482238,253.99560927553452,14689.588298559189,7078,1726779850.7610295
7079,7066,,,0.5254,8682700800.0,0.023272396413550184,254.09091169549924,14691.470532655716,7079,1726779852.6432636
7080,7067,,,0.5256,8683929600.0,0.02028261822602721,254.13629002220443,14693.352777957916,7080,1726779854.5255089
7081,7068,,,0.5247,8685158400.0,0.02318939835713556,254.16069750504306,14695.239491701126,7081,1726779856.4122226
7082,7069,,,0.5264,8686387200.0,0.022826480724232094,254.22517854502533,14697.122240066528,7082,1726779858.294971
7083,7070,,,0.5247,8687616000.0,0.02036162984425471,254.22517854502533,14699.004422664642,7083,1726779860.1771536
7084,7071,,,0.5254,8688844800.0,0.02015504465748356,254.22517854502533,14700.88758468628,7084,1726779862.0603156
7085,7072,,,0.5259,8690073600.0,0.0204206671213227,254.23989809085828,14702.766133785248,7085,1726779863.9388647
7086,7073,,,0.5249,8691302400.0,0.028999832958905444,254.2300339382623,14704.648077964783,7086,1726779865.820809
7087,7074,,,0.5249,8692531200.0,0.018644675083385968,254.23983663314843,14706.533136606216,7087,1726779867.7058675
7088,7075,,,0.5249,8693760000.0,0.0264534584830211,254.22769844422933,14708.420985221863,7088,1726779869.5937161
7089,7076,,,0.5256,8694988800.0,0.01904786788548129,254.22769844422933,14710.300780057907,7089,1726779871.473511
7090,7077,,,0.5256,8696217600.0,0.026631489329056228,254.22769844422933,14712.179924488068,7090,1726779873.3526554
7091,7078,,,0.5251,8697446400.0,0.023695325950804095,254.23983663314843,14714.059651136398,7091,1726779875.232382
7092,7079,,,0.5256,8698675200.0,0.02156328164709648,254.23983663314843,14715.942190647125,7092,1726779877.1149216
7093,7080,,,0.5256,8699904000.0,0.023309531197333887,254.23983663314843,14717.822134256363,7093,1726779878.9948652
7094,7081,,,0.5264,8701132800.0,0.022878971322157056,254.25492405507114,14719.69700551033,7094,1726779880.8697364
7095,7082,,,0.5264,8702361600.0,0.023754130316061675,254.25492405507114,14721.581980705261,7095,1726779882.7547116
7096,7083,,,0.5251,8703590400.0,0.027117227602002934,254.25492405507114,14723.459460735321,7096,1726779884.6321917
7097,7084,,,0.5254,8704819200.0,0.026900064167902266,254.29314561397442,14725.3418405056,7097,1726779886.5145714
7098,7085,,,0.5256,8706048000.0,0.023053399698602196,254.31495759441677,14727.225093126297,7098,1726779888.397824
7099,7086,,,0.5261,8707276800.0,0.02112160677377331,254.31428175831965,14729.109062194824,7099,1726779890.281793
7100,7087,,,0.5251,8708505600.0,0.021609911974758315,254.33406458091687,14730.99424624443,7100,1726779892.1669772
7101,7088,,,0.5264,8709734400.0,0.027258435666120625,254.32193088927664,14732.876002788544,7101,1726779894.0487337
7102,7089,,,0.5254,8710963200.0,0.02245020058566538,254.33406458091687,14734.75820684433,7102,1726779895.9309378
7103,7090,,,0.5259,8712192000.0,0.028949883210306716,254.38019804271323,14736.639806747437,7103,1726779897.8125377
7104,7091,,,0.5249,8713420800.0,0.024872930629648057,254.38019804271323,14738.520371675491,7104,1726779899.6931026
7105,7092,,,0.5256,8714649600.0,0.022943246347371323,254.36898795106686,14740.399667739868,7105,1726779901.5723987
7106,7093,,,0.5256,8715878400.0,0.03075363100919161,254.36898795106686,14742.283562421799,7106,1726779903.4562933
7107,7094,,,0.5259,8717107200.0,0.02640694429578519,254.39847096877372,14744.168664932251,7107,1726779905.3413959
7108,7095,,,0.5256,8718336000.0,0.020728595771638075,254.4758476383368,14746.050802230835,7108,1726779907.2235332
7109,7096,,,0.5261,8719564800.0,0.03480279319046992,254.5369954078385,14747.932008266449,7109,1726779909.1047392
7110,7097,,,0.5251,8720793600.0,0.01972811452513091,254.5369954078385,14749.809715747833,7110,1726779910.9824467
7111,7098,,,0.5249,8722022400.0,0.02606464456772606,254.5374251092558,14751.69613981247,7111,1726779912.8688707
7112,7099,,,0.5259,8723251200.0,0.022427591807295897,254.5374251092558,14753.583310127258,7112,1726779914.756041
7113,7100,,,0.5256,8724480000.0,0.027942761032055796,254.5374251092558,14755.468668222427,7113,1726779916.6413991
7114,7101,,,0.5247,8725708800.0,0.02582757353298127,254.5374251092558,14757.351957559586,7114,1726779918.5246885
7115,7102,,,0.5256,8726937600.0,0.020806080710324477,254.55304733247647,14759.233265161514,7115,1726779920.405996
7116,7103,,,0.5269,8728166400.0,0.019193960633852206,254.55304733247647,14761.110795974731,7116,1726779922.283527
7117,7104,,,0.5249,8729395200.0,0.019470630717170992,254.5662748308385,14762.985631942749,7117,1726779924.1583629
7118,7105,,,0.5251,8730624000.0,0.020361763281157984,254.6125503215621,14764.862681627274,7118,1726779926.0354125
7119,7106,,,0.5254,8731852800.0,0.01945742651036006,254.64507315330096,14766.740151166916,7119,1726779927.912882
7120,7107,,,0.5259,8733081600.0,0.022950889462069243,254.68348156339076,14768.620915651321,7120,1726779929.7936466
7121,7108,,,0.5247,8734310400.0,0.019714331415816078,254.73366146084817,14770.50185751915,7121,1726779931.6745884
7122,7109,,,0.5251,8735539200.0,0.018360827653973646,254.73366146084817,14772.37986946106,7122,1726779933.5526004
7123,7110,,,0.5249,8736768000.0,0.023310940232920175,254.73366146084817,14774.259232282639,7123,1726779935.4319632
7124,7111,,,0.5254,8737996800.0,0.019729109859159183,254.74503951254871,14776.137715816498,7124,1726779937.3104467
7125,7112,,,0.5256,8739225600.0,0.024470921876678504,254.74503951254871,14778.02251625061,7125,1726779939.1952472
7126,7113,,,0.5256,8740454400.0,0.02383146689476414,254.74503951254871,14779.900671720505,7126,1726779941.0734026
7127,7114,,,0.5249,8741683200.0,0.020582877902353833,254.74503951254871,14781.78038263321,7127,1726779942.9531136
7128,7115,,,0.5261,8742912000.0,0.02549348911786418,254.76028101187595,14783.663774967194,7128,1726779944.836506
7129,7116,,,0.5264,8744140800.0,0.01910652773678346,254.76028101187595,14785.54046201706,7129,1726779946.713193
7130,7117,,,0.5256,8745369600.0,0.022179569116296555,254.76028101187595,14787.419009685516,7130,1726779948.5917406
7131,7118,,,0.5259,8746598400.0,0.02581388679970547,254.76279561829668,14789.296898841858,7131,1726779950.4696298
7132,7119,,,0.5259,8747827200.0,0.02105493843500084,254.77349775094348,14791.179438591003,7132,1726779952.3521695
7133,7120,,,0.5254,8749056000.0,0.03342622848103307,254.81860122693163,14793.063065767288,7133,1726779954.2357967
7134,7121,,,0.5254,8750284800.0,0.024617349574974835,254.81860122693163,14794.948676109314,7134,1726779956.121407
7135,7122,,,0.5256,8751513600.0,0.019439074939193914,254.8148991179676,14796.835256099701,7135,1726779958.007987
7136,7123,,,0.5259,8752742400.0,0.020345487856916682,254.8191300952501,14798.715941667557,7136,1726779959.8886726
7137,7124,,,0.5256,8753971200.0,0.019453175062348376,254.8191300952501,14800.596325397491,7137,1726779961.7690563
7138,7125,,,0.5244,8755200000.0,0.02217433274340652,254.83423687026436,14802.471600294113,7138,1726779963.6443312
7139,7126,,,0.5247,8756428800.0,0.02080544506956715,254.91246199676075,14804.352730989456,7139,1726779965.525462
7140,7127,,,0.5256,8757657600.0,0.02124998444939826,254.91074571553472,14806.236011981964,7140,1726779967.408743
7141,7128,,,0.5259,8758886400.0,0.02291042358502992,254.91074571553472,14808.118173122406,7141,1726779969.290904
7142,7129,,,0.5254,8760115200.0,0.023723913949738665,254.91074571553472,14810.00308084488,7142,1726779971.1758118
7143,7130,,,0.5249,8761344000.0,0.020689893625925125,254.91074571553472,14811.890469312668,7143,1726779973.0632002
7144,7131,,,0.5256,8762572800.0,0.0198855156995883,254.89863947508624,14813.771366357803,7144,1726779974.9440973
7145,7132,,,0.5259,8763801600.0,0.022068639383365243,254.9137492000971,14815.653991937637,7145,1726779976.8267229
7146,7133,,,0.5254,8765030400.0,0.02015032960701545,254.92585472299587,14817.534296989441,7146,1726779978.707028
7147,7134,,,0.5259,8766259200.0,0.019303046926524674,254.92585472299587,14819.419568538666,7147,1726779980.5922995
7148,7135,,,0.5254,8767488000.0,0.02302909524726192,254.92585472299587,14821.307398557663,7148,1726779982.4801295
7149,7136,,,0.5261,8768716800.0,0.024868401224123825,254.97614012148273,14823.190007925034,7149,1726779984.3627388
7150,7137,,,0.5261,8769945600.0,0.026071627514585576,255.01989046199907,14825.074742078781,7150,1726779986.247473
7151,7138,,,0.5261,8771174400.0,0.021245722725955637,255.01989046199907,14826.965036869049,7151,1726779988.1377678
7152,7139,,,0.5249,8772403200.0,0.02307611635631548,255.02849871386923,14828.846462488174,7152,1726779990.0191934
7153,7140,,,0.5251,8773632000.0,0.028507603942389798,255.02849871386923,14830.73027253151,7153,1726779991.9030035
7154,7141,,,0.5266,8774860800.0,0.019119166283486175,255.06562421512234,14832.609563112259,7154,1726779993.782294
7155,7142,,,0.5244,8776089600.0,0.021627850451202614,255.1049799224821,14834.488474369049,7155,1726779995.6612053
7156,7143,,,0.5259,8777318400.0,0.020262927700935896,255.1284373237331,14836.369536399841,7156,1726779997.5422673
7157,7144,,,0.5242,8778547200.0,0.024478104630839683,255.1284373237331,14838.255408287048,7157,1726779999.4281392
7158,7145,,,0.5261,8779776000.0,0.026289227404183668,255.15354598995876,14840.1459171772,7158,1726780001.318648
7159,7146,,,0.5254,8781004800.0,0.022297847567188528,255.15354598995876,14842.032103300095,7159,1726780003.2048342
7160,7147,,,0.5261,8782233600.0,0.022175263738133565,255.15201504446324,14843.921073675156,7160,1726780005.0938046
7161,7148,,,0.5261,8783462400.0,0.02054042256064009,255.1438396400156,14845.806308984756,7161,1726780006.97904
7162,7149,,,0.5251,8784691200.0,0.01963579817639568,255.1438396400156,14847.699238061905,7162,1726780008.871969
7163,7150,,,0.5259,8785920000.0,0.020419684545913978,255.15397465305142,14849.582807302475,7163,1726780010.7555382
7164,7151,,,0.5256,8787148800.0,0.02112176444784751,255.21150083068358,14851.466458559036,7164,1726780012.6391895
7165,7152,,,0.5254,8788377600.0,0.0214202749099017,255.25231083674836,14853.359214782715,7165,1726780014.5319457
7166,7153,,,0.5251,8789606400.0,0.024791453498299268,255.29849257780586,14855.238369703293,7166,1726780016.4111006
7167,7154,,,0.5249,8790835200.0,0.019602926598646594,255.36256394095827,14857.120586633682,7167,1726780018.2933176
7168,7155,,,0.5254,8792064000.0,0.020592383922497775,255.36256394095827,14858.999797344208,7168,1726780020.1725283
7169,7156,,,0.5249,8793292800.0,0.022270271700609533,255.3642771855531,14860.885555505753,7169,1726780022.0582864
7170,7157,,,0.5261,8794521600.0,0.026174675607499316,255.3742810807306,14862.772647380829,7170,1726780023.9453783
7171,7158,,,0.5254,8795750400.0,0.02170463696035897,255.37758503341675,14864.656561136246,7171,1726780025.829292
7172,7159,,,0.5247,8796979200.0,0.023558444364856972,255.37758503341675,14866.541024208069,7172,1726780027.7137551
7173,7160,,,0.5251,8798208000.0,0.019399708543909776,255.37758503341675,14868.429991722107,7173,1726780029.6027226
7174,7161,,,0.5259,8799436800.0,0.024374139971831642,255.37758503341675,14870.31690788269,7174,1726780031.4896388
7175,7162,,,0.5254,8800665600.0,0.021593478363621375,255.37758503341675,14872.199637174606,7175,1726780033.372368
7176,7163,,,0.5261,8801894400.0,0.020072592809501487,255.38862849097256,14874.092240810394,7176,1726780035.2649717
7177,7164,,,0.5259,8803123200.0,0.023951395503794944,255.38862849097256,14875.974017858505,7177,1726780037.1467488
7178,7165,,,0.5251,8804352000.0,0.02417063383240057,255.42692509306846,14877.855832338333,7178,1726780039.0285633
7179,7166,,,0.5256,8805580800.0,0.018068960687234247,255.42692509306846,14879.73905992508,7179,1726780040.9117908
7180,7167,,,0.5256,8806809600.0,0.023066125519359347,255.45328890523214,14881.625507116318,7180,1726780042.798238
7181,7168,,,0.5254,8808038400.0,0.022098919400825992,255.46854931184777,14883.509898900986,7181,1726780044.6826298
7182,7169,,,0.5254,8809267200.0,0.022953457689334975,255.46854931184777,14885.393994808197,7182,1726780046.5667257
7183,7170,,,0.5254,8810496000.0,0.02523989117275942,255.46854931184777,14887.281142950058,7183,1726780048.4538739
7184,7171,,,0.5266,8811724800.0,0.017819384013953398,255.46854931184777,14889.165065526962,7184,1726780050.3377964
7185,7172,,,0.5239,8812953600.0,0.02323919017098766,255.4833195386736,14891.046071529388,7185,1726780052.2188025
7186,7173,,,0.5266,8814182400.0,0.028351068142824547,255.55718843832196,14892.926179647446,7186,1726780054.0989106
7187,7174,,,0.5264,8815411200.0,0.028526215904328505,255.55718843832196,14894.80661725998,7187,1726780055.9793482
7188,7175,,,0.5269,8816640000.0,0.02856443094439007,255.57384879423793,14896.68675327301,7188,1726780057.8594842
7189,7176,,,0.5261,8817868800.0,0.02550345344813764,255.57384879423793,14898.569473743439,7189,1726780059.7422047
7190,7177,,,0.5256,8819097600.0,0.0317618098298644,255.66602665880345,14900.448448419571,7190,1726780061.6211793
7191,7178,,,0.5256,8820326400.0,0.029226426145039026,255.66602665880345,14902.337740421295,7191,1726780063.5104713
7192,7179,,,0.5259,8821555200.0,0.03600926748535442,255.6444521938624,14904.223546504974,7192,1726780065.3962774
7193,7180,,,0.5259,8822784000.0,0.021984711443808893,255.6444521938624,14906.10663485527,7193,1726780067.2793658
7194,7181,,,0.5256,8824012800.0,0.03423788624152137,255.64750817776417,14907.987018823624,7194,1726780069.1597497
7195,7182,,,0.5264,8825241600.0,0.05252456413096989,255.64750817776417,14909.865020036697,7195,1726780071.037751
7196,7183,,,0.5251,8826470400.0,0.02213056094520161,255.67470482529163,14911.745203018188,7196,1726780072.917934
7197,7184,,,0.5269,8827699200.0,0.04429383250221995,255.66263476014637,14913.626651525497,7197,1726780074.7993824
7198,7185,,,0.5264,8828928000.0,0.025102618454201905,255.66263476014637,14915.514604568481,7198,1726780076.6873355
7199,7186,,,0.5278,8830156800.0,0.05520761543792443,255.66263476014637,14917.400926589966,7199,1726780078.5736575
7200,7187,,,0.5261,8831385600.0,0.02542193912483733,255.66263476014637,14919.277750730515,7200,1726780080.4504817
7201,7188,,,0.532,8832614400.0,0.10238839240417069,255.66263476014637,14921.160641431808,7201,1726780082.3333724
7202,7189,,,0.5271,8833843200.0,0.04034753140491732,255.66263476014637,14923.040839910507,7202,1726780084.2135708
7203,7190,,,0.562,8835072000.0,0.29908576472626763,255.66263476014637,14924.921887874603,7203,1726780086.0946188
7204,7191,,,0.5264,8836300800.0,0.033964271262575736,255.70858963378606,14926.7982711792,7204,1726780087.971002
7205,7192,,,0.5742,8837529600.0,0.2492329235619277,255.71680808562428,14928.678241968155,7205,1726780089.850973
7206,7193,,,0.5376,8838758400.0,0.0728044389649343,255.7670296138656,14930.558048725128,7206,1726780091.7307796
7207,7194,,,0.5291,8839987200.0,0.04764145921888014,255.7670296138656,14932.43891787529,7207,1726780093.6116488
7208,7195,,,0.5378,8841216000.0,0.07569697399024955,255.79118986489743,14934.317297697067,7208,1726780095.4900286
7209,7196,,,0.5383,8842444800.0,0.06460179744084141,255.80545281033397,14936.201083183289,7209,1726780097.373814
7210,7197,,,0.5359,8843673600.0,0.04781551447400885,255.82075328733595,14938.089527606964,7210,1726780099.2622585
7211,7198,,,0.5327,8844902400.0,0.053041819730304765,255.82075328733595,14939.970362186432,7211,1726780101.143093
7212,7199,,,0.5317,8846131200.0,0.05204116138768762,255.8297621221972,14941.852383852005,7212,1726780103.0251148
7213,7200,,,0.5293,8847360000.0,0.044891117746541885,255.84936669356836,14943.733052492142,7213,1726780104.9057834
7214,7201,,,0.5308,8848588800.0,0.02827291172689326,255.84936669356836,14945.617280960083,7214,1726780106.790012
7215,7202,,,0.5308,8849817600.0,0.03300724968649943,255.88197657807007,14947.505411148071,7215,1726780108.678142
7216,7203,,,0.5312,8851046400.0,0.043628559012699145,255.89196023419728,14949.387515306473,7216,1726780110.5602462
7217,7204,,,0.5281,8852275200.0,0.04043108560460728,255.96546703119935,14951.26754951477,7217,1726780112.4402804
7218,7205,,,0.5283,8853504000.0,0.029754294720520193,255.97654616683147,14953.150337696075,7218,1726780114.3230686
7219,7206,,,0.5269,8854732800.0,0.02480191304103432,255.97654616683147,14955.025695800781,7219,1726780116.1984267
7220,7207,,,0.5269,8855961600.0,0.026535567792702056,255.98713651763833,14956.905650615692,7220,1726780118.0783815
7221,7208,,,0.5273,8857190400.0,0.02859376054260777,255.98713651763833,14958.78081035614,7221,1726780119.9535413
7222,7209,,,0.5269,8858419200.0,0.028013115127986613,255.99988555905645,14960.65797829628,7222,1726780121.8307092
7223,7210,,,0.5266,8859648000.0,0.019295992370745838,255.99988555905645,14962.548315763474,7223,1726780123.7210467
7224,7211,,,0.5271,8860876800.0,0.025048987858838804,255.99988555905645,14964.431868553162,7224,1726780125.6045995
7225,7212,,,0.5271,8862105600.0,0.023764896177742,255.9962157923433,14966.317840337753,7225,1726780127.4905713
7226,7213,,,0.5251,8863334400.0,0.021200386794751468,256.0388154167254,14968.203324079514,7226,1726780129.376055
7227,7214,,,0.5247,8864563200.0,0.022717722555568278,256.0277389756821,14970.0858771801,7227,1726780131.258608
7228,7215,,,0.5264,8865792000.0,0.023384282450371642,256.0277389756821,14971.970553398132,7228,1726780133.1432843
7229,7216,,,0.5261,8867020800.0,0.023832902432795247,256.0278000042183,14973.858544826508,7229,1726780135.0312757
7230,7217,,,0.5251,8868249600.0,0.02085333984948731,256.0278000042183,14975.744453191757,7230,1726780136.917184
7231,7218,,,0.5261,8869478400.0,0.02206017898579509,256.0635602248004,14977.627257347107,7231,1726780138.7999883
7232,7219,,,0.5264,8870707200.0,0.018688605347588694,256.0721944100921,14979.515386343002,7232,1726780140.6881173
7233,7220,,,0.5247,8871936000.0,0.020401010332973833,256.08302486693646,14981.401374816895,7233,1726780142.5741057
7234,7221,,,0.5261,8873164800.0,0.02364098349326287,256.0922685283568,14983.282064914703,7234,1726780144.4547958
7235,7222,,,0.5244,8874393600.0,0.024075516655222118,256.09611232894576,14985.165608882904,7235,1726780146.3383398
7236,7223,,,0.5244,8875622400.0,0.01990541424260192,256.09611232894576,14987.05382013321,7236,1726780148.226551
7237,7224,,,0.5251,8876851200.0,0.022836396947848423,256.09611232894576,14988.938870191574,7237,1726780150.111601
7238,7225,,,0.5247,8878080000.0,0.02182660417607347,256.09611232894576,14990.822648525238,7238,1726780151.9953794
7239,7226,,,0.5242,8879308800.0,0.020862952419053744,256.1445514743579,14992.707633972168,7239,1726780153.880365
7240,7227,,,0.5247,8880537600.0,0.01905660612622069,256.1445514743579,14994.593947649002,7240,1726780155.7666786
7241,7228,,,0.5254,8881766400.0,0.022035232771173034,256.1445514743579,14996.474601507187,7241,1726780157.6473324
7242,7229,,,0.5239,8882995200.0,0.024084043434786342,256.1445514743579,14998.358692646027,7242,1726780159.5314236
7243,7230,,,0.5254,8884224000.0,0.018674312620236454,256.1445514743579,15000.24412059784,7243,1726780161.4168515
7244,7231,,,0.5244,8885452800.0,0.020063390994106083,256.1445514743579,15002.130858659744,7244,1726780163.3035896
7245,7232,,,0.5247,8886681600.0,0.018252059483731296,256.1445514743579,15004.011538743973,7245,1726780165.1842697
7246,7233,,,0.5244,8887910400.0,0.01763268297521991,256.1445514743579,15005.896816253662,7246,1726780167.0695472
7247,7234,,,0.5244,8889139200.0,0.018054174537677388,256.1949331075851,15007.78327703476,7247,1726780168.956008
7248,7235,,,0.5237,8890368000.0,0.017830506219682303,256.1949331075851,15009.67026925087,7248,1726780170.8430002
7249,7236,,,0.5254,8891596800.0,0.02336994803790453,256.2066731664107,15011.55473446846,7249,1726780172.7274654
7250,7237,,,0.5239,8892825600.0,0.02109616425503555,256.2380180125502,15013.445531606674,7250,1726780174.6182625
7251,7238,,,0.5242,8894054400.0,0.022415414699640333,256.2380180125502,15015.330726146698,7251,1726780176.503457
7252,7239,,,0.5239,8895283200.0,0.016460741267574394,256.2380180125502,15017.216923236847,7252,1726780178.3896542
7253,7240,,,0.5251,8896512000.0,0.019202720724923978,256.25280486269804,15019.102814674377,7253,1726780180.2755456
7254,7241,,,0.5244,8897740800.0,0.01958221232968914,256.25280486269804,15020.986874580383,7254,1726780182.1596055
7255,7242,,,0.5251,8898969600.0,0.0181721764639726,256.25280486269804,15022.86964225769,7255,1726780184.0423732
7256,7243,,,0.5247,8900198400.0,0.020642941239196695,256.25280486269804,15024.75752568245,7256,1726780185.9302566
7257,7244,,,0.5242,8901427200.0,0.01733230724589284,256.29658113209393,15026.645559072495,7257,1726780187.81829
7258,7245,,,0.5256,8902656000.0,0.020737661715617226,256.4159218925377,15028.528059005737,7258,1726780189.70079
7259,7246,,,0.5244,8903884800.0,0.02426636726024681,256.4159218925377,15030.40983915329,7259,1726780191.58257
7260,7247,,,0.5251,8905113600.0,0.021538397264026704,256.4159218925377,15032.296622037888,7260,1726780193.469353
7261,7248,,,0.5249,8906342400.0,0.018686309114596327,256.4284439663432,15034.182042837143,7261,1726780195.3547738
7262,7249,,,0.5249,8907571200.0,0.022791109854183166,256.4284439663432,15036.06485247612,7262,1726780197.2375834
7263,7250,,,0.5247,8908800000.0,0.019224466316221656,256.4284439663432,15037.948013544083,7263,1726780199.1207445
7264,7251,,,0.5247,8910028800.0,0.019200423102200995,256.4284439663432,15039.834941625595,7264,1726780201.0076725
7265,7252,,,0.5237,8911257600.0,0.017628887764343727,256.4423058896484,15041.721477985382,7265,1726780202.894209
7266,7253,,,0.5239,8912486400.0,0.022347550811774544,256.4423058896484,15043.605259895325,7266,1726780204.7779908
7267,7254,,,0.5247,8913715200.0,0.023544297568684223,256.4423058896484,15045.492348909378,7267,1726780206.6650798
7268,7255,,,0.5239,8914944000.0,0.017871337046442573,256.4574465189108,15047.383053779602,7268,1726780208.5557847
7269,7256,,,0.5244,8916172800.0,0.015666802347870053,256.4574465189108,15049.270171880722,7269,1726780210.4429028
7270,7257,,,0.5242,8917401600.0,0.01747842126413111,256.46868717252795,15051.155876636505,7270,1726780212.3286076
7271,7258,,,0.5237,8918630400.0,0.01942511684944465,256.46868717252795,15053.03990483284,7271,1726780214.2126358
7272,7259,,,0.5242,8919859200.0,0.021964141504723818,256.46868717252795,15054.91939330101,7272,1726780216.0921242
7273,7260,,,0.5244,8921088000.0,0.025083220868202825,256.46868717252795,15056.796190977097,7273,1726780217.968922
7274,7261,,,0.5249,8922316800.0,0.019049526078163036,256.46868717252795,15058.676701307297,7274,1726780219.8494322
7275,7262,,,0.5251,8923545600.0,0.021732305949947236,256.46868717252795,15060.557411909103,7275,1726780221.7301428
7276,7263,,,0.5251,8924774400.0,0.019798002230774058,256.46868717252795,15062.44800233841,7276,1726780223.6207333
7277,7264,,,0.5234,8926003200.0,0.017141672842313698,256.46868717252795,15064.331921339035,7277,1726780225.5046523
7278,7265,,,0.5242,8927232000.0,0.01982382449750631,256.46868717252795,15066.215640068054,7278,1726780227.388371
7279,7266,,,0.5249,8928460800.0,0.018436009973275908,256.46868717252795,15068.104623794556,7279,1726780229.2773547
7280,7267,,,0.5254,8929689600.0,0.01844807226041703,256.505847886554,15069.991142988205,7280,1726780231.163874
7281,7268,,,0.5247,8930918400.0,0.02078534048832435,256.505847886554,15071.86844420433,7281,1726780233.0411751
7282,7269,,,0.5237,8932147200.0,0.020089507586458465,256.505847886554,15073.753375530243,7282,1726780234.9261065
7283,7270,,,0.5247,8933376000.0,0.020498989108918137,256.505847886554,15075.634286642075,7283,1726780236.8070176
7284,7271,,,0.5251,8934604800.0,0.02118804806008266,256.5191574229886,15077.522237539291,7284,1726780238.6949685
7285,7272,,,0.5244,8935833600.0,0.01836338844854544,256.5191574229886,15079.412997484207,7285,1726780240.5857284
7286,7273,,,0.5242,8937062400.0,0.028444050003920397,256.5191574229886,15081.290005922318,7286,1726780242.4627368
7287,7274,,,0.5242,8938291200.0,0.018959831179774365,256.53441533252413,15083.172432899475,7287,1726780244.3451638
7288,7275,,,0.5242,8939520000.0,0.0211575346468027,256.53441533252413,15085.052563428879,7288,1726780246.2252944
7289,7276,,,0.5251,8940748800.0,0.01978588336380645,256.53441533252413,15086.942942142487,7289,1726780248.115673
7290,7277,,,0.5242,8941977600.0,0.023877656910907406,256.549733238996,15088.82673072815,7290,1726780249.9994617
7291,7278,,,0.5249,8943206400.0,0.021882679438518817,256.549733238996,15090.70890045166,7291,1726780251.8816314
7292,7279,,,0.5242,8944435200.0,0.02024602796239704,256.549733238996,15092.597783565521,7292,1726780253.7705145
7293,7280,,,0.5256,8945664000.0,0.022182372378783274,256.549733238996,15094.484270095825,7293,1726780255.657001
7294,7281,,,0.5247,8946892800.0,0.022845447592727035,256.549733238996,15096.371295452118,7294,1726780257.5440264
7295,7282,,,0.5254,8948121600.0,0.019460715155560148,256.549733238996,15098.255195140839,7295,1726780259.427926
7296,7283,,,0.5244,8949350400.0,0.01750301352646366,256.549733238996,15100.141143321991,7296,1726780261.3138742
7297,7284,,,0.5251,8950579200.0,0.019752615486160793,256.549733238996,15102.025880813599,7297,1726780263.1986117
7298,7285,,,0.5251,8951808000.0,0.024098908939635767,256.549733238996,15103.915721416473,7298,1726780265.0884523
7299,7286,,,0.5239,8953036800.0,0.019729973968334105,256.549733238996,15105.803000211716,7299,1726780266.9757311
7300,7287,,,0.5249,8954265600.0,0.02024935319038863,256.549733238996,15107.684858322144,7300,1726780268.8575892
7301,7288,,,0.5256,8955494400.0,0.022812853175047478,256.6364464081437,15109.571603775024,7301,1726780270.7443347
7302,7289,,,0.5256,8956723200.0,0.017418059454084433,256.65072326023164,15111.459038257599,7302,1726780272.6317692
7303,7290,,,0.5249,8957952000.0,0.020923643760912807,256.65072326023164,15113.342746257782,7303,1726780274.5154772
7304,7291,,,0.5251,8959180800.0,0.025266526819940797,256.65072326023164,15115.231185436249,7304,1726780276.4039164
7305,7292,,,0.5256,8960409600.0,0.021021619684680925,256.65072326023164,15117.122720479965,7305,1726780278.2954514
7306,7293,,,0.5251,8961638400.0,0.019483089645416736,256.65072326023164,15119.01121711731,7306,1726780280.183948
7307,7294,,,0.5247,8962867200.0,0.021323237373677115,256.69784036878843,15120.895899295807,7307,1726780282.0686302
7308,7295,,,0.5247,8964096000.0,0.017853113120700634,256.74300136517843,15122.777798652649,7308,1726780283.9505296
7309,7296,,,0.5259,8965324800.0,0.01980636992853335,256.74300136517843,15124.663293361664,7309,1726780285.8360243
7310,7297,,,0.5247,8966553600.0,0.01864143872908213,256.74300136517843,15126.551244735718,7310,1726780287.7239757
7311,7298,,,0.5256,8967782400.0,0.022669659074327834,256.74300136517843,15128.43677854538,7311,1726780289.6095095
7312,7299,,,0.5259,8969011200.0,0.021932338057739593,256.7813393726265,15130.328347682953,7312,1726780291.5010786
7313,7300,,,0.5251,8970240000.0,0.023181103573783172,256.7813393726265,15132.209270954132,7313,1726780293.3820019
7314,7301,,,0.5251,8971468800.0,0.028074426453404154,256.7813393726265,15134.092560052872,7314,1726780295.265291
7315,7302,,,0.5244,8972697600.0,0.022967253947663455,256.7813393726265,15135.97757768631,7315,1726780297.1503086
7316,7303,,,0.5251,8973926400.0,0.01842063632053134,256.7813393726265,15137.865602493286,7316,1726780299.0383334
7317,7304,,,0.5244,8975155200.0,0.022887190161444415,256.7813393726265,15139.751579523087,7317,1726780300.9243104
7318,7305,,,0.5251,8976384000.0,0.022361672385046157,256.8437024729242,15141.626038074493,7318,1726780302.798769
7319,7306,,,0.5251,8977612800.0,0.02919611019794586,256.8437024729242,15143.506182432175,7319,1726780304.6789134
7320,7307,,,0.5251,8978841600.0,0.021734540232326273,256.8228961755552,15145.391639232635,7320,1726780306.5643702
7321,7308,,,0.5266,8980070400.0,0.02872136569659689,256.87986613395765,15147.277649402618,7321,1726780308.4503803
7322,7309,,,0.5251,8981299200.0,0.024410647818439442,256.9030398321515,15149.166487932205,7322,1726780310.3392189
7323,7310,,,0.5261,8982528000.0,0.019675768447576073,256.9471005868718,15151.043661117554,7323,1726780312.216392
7324,7311,,,0.5254,8983756800.0,0.022599547803506093,256.9619074396048,15152.924977064133,7324,1726780314.097708
7325,7312,,,0.5247,8984985600.0,0.02365467117021259,256.9639216529239,15154.80397939682,7325,1726780315.9767103
7326,7313,,,0.5249,8986214400.0,0.032139331395512116,256.9871485721611,15156.68798828125,7326,1726780317.8607192
7327,7314,,,0.5251,8987443200.0,0.01962684891525309,256.9871485721611,15158.571231126785,7327,1726780319.743962
7328,7315,,,0.5256,8988672000.0,0.021445547090187898,257.0045369857311,15160.454874277115,7328,1726780321.6276052
7329,7316,,,0.5254,8989900800.0,0.019698511497432486,257.0147202131621,15162.343298912048,7329,1726780323.5160298
7330,7317,,,0.5247,8991129600.0,0.022157035910986146,257.02861130864403,15164.22638297081,7330,1726780325.399114
7331,7318,,,0.5256,8992358400.0,0.021732932318747563,257.06107159826826,15166.114768743515,7331,1726780327.2874997
7332,7319,,,0.5259,8993587200.0,0.020595016335006516,257.1118509642253,15167.99561882019,7332,1726780329.1683497
7333,7320,,,0.5251,8994816000.0,0.024287075603122897,257.1144413242866,15169.881407499313,7333,1726780331.0541384
7334,7321,,,0.5261,8996044800.0,0.02170113964990145,257.1234656006721,15171.765218734741,7334,1726780332.9379497
7335,7322,,,0.5264,8997273600.0,0.023825413697790707,257.1234656006721,15173.65893125534,7335,1726780334.8316622
7336,7323,,,0.5249,8998502400.0,0.017657239170501205,257.1234656006721,15175.537530899048,7336,1726780336.7102618
7337,7324,,,0.5251,8999731200.0,0.021072030491974987,257.1234656006721,15177.417457818985,7337,1726780338.5901887
7338,7325,,,0.5264,9000960000.0,0.023042137184665294,257.13601398384475,15179.297474861145,7338,1726780340.4702058
7339,7326,,,0.5247,9002188800.0,0.019071732859179565,257.1687037481427,15181.181121826172,7339,1726780342.3538527
7340,7327,,,0.5254,9003417600.0,0.020336005604902573,257.1687037481427,15183.06150650978,7340,1726780344.2342374
7341,7328,,,0.5247,9004646400.0,0.019501631391240448,257.1687037481427,15184.941894292831,7341,1726780346.1146252
7342,7329,,,0.5251,9005875200.0,0.018852415130040028,257.1687037481427,15186.820304870605,7342,1726780347.9930358
7343,7330,,,0.5242,9007104000.0,0.026928401734476946,257.1687037481427,15188.70613360405,7343,1726780349.8788645
7344,7331,,,0.5254,9008332800.0,0.01967152267563011,257.2191277636638,15190.595062494278,7344,1726780351.7677934
7345,7332,,,0.5251,9009561600.0,0.020396544407322352,257.30731565095465,15192.479702234268,7345,1726780353.6524332
7346,7333,,,0.5261,9010790400.0,0.021936075667759885,257.3165760546724,15194.357501506805,7346,1726780355.5302324
7347,7334,,,0.5256,9012019200.0,0.02652197809888204,257.331908121593,15196.235798835754,7347,1726780357.4085298
7348,7335,,,0.5259,9013248000.0,0.027898223936213183,257.331908121593,15198.11872625351,7348,1726780359.2914572
7349,7336,,,0.5251,9014476800.0,0.026022472078238424,257.38035752073233,15199.993120908737,7349,1726780361.1658518
7350,7337,,,0.5242,9015705600.0,0.022550115032572975,257.4068854702609,15201.869996547699,7350,1726780363.0427275
7351,7338,,,0.5273,9016934400.0,0.03313118052517687,257.4068854702609,15203.749192237854,7351,1726780364.9219232
7352,7339,,,0.5261,9018163200.0,0.021402242131097236,257.4068854702609,15205.629168510437,7352,1726780366.8018994
7353,7340,,,0.5261,9019392000.0,0.03641015868344539,257.41553529750297,15207.513683080673,7353,1726780368.686414
7354,7341,,,0.5249,9020620800.0,0.030947328798323764,257.41553529750297,15209.401479959488,7354,1726780370.574211
7355,7342,,,0.5266,9021849600.0,0.02982628776942471,257.41929864037,15211.284449577332,7355,1726780372.4571805
7356,7343,,,0.5259,9023078400.0,0.03103172210474585,257.41929864037,15213.168063640594,7356,1726780374.3407946
7357,7344,,,0.5261,9024307200.0,0.026720888741462098,257.4156642839553,15215.046810626984,7357,1726780376.2195415
7358,7345,,,0.5256,9025536000.0,0.030245119345764796,257.4156642839553,15216.924074172974,7358,1726780378.096805
7359,7346,,,0.5247,9026764800.0,0.020145214121015158,257.4565724908766,15218.80616927147,7359,1726780379.9789002
7360,7347,,,0.5264,9027993600.0,0.024073363501577103,257.51091451383184,15220.68912601471,7360,1726780381.861857
7361,7348,,,0.5259,9029222400.0,0.025561888625597433,257.51091451383184,15222.575191497803,7361,1726780383.7479224
7362,7349,,,0.5247,9030451200.0,0.02007028315526254,257.51091451383184,15224.461482286453,7362,1726780385.6342132
7363,7350,,,0.5239,9031680000.0,0.02120728909797343,257.53885477486693,15226.345385789871,7363,1726780387.5181167
7364,7351,,,0.5247,9032908800.0,0.022279747482969764,257.53885477486693,15228.223248958588,7364,1726780389.39598
7365,7352,,,0.5234,9034137600.0,0.023251693538923812,257.53885477486693,15230.105833292007,7365,1726780391.2785642
7366,7353,,,0.5259,9035366400.0,0.023532411923686485,257.53885477486693,15231.990296125412,7366,1726780393.163027
7367,7354,,,0.5256,9036595200.0,0.02429700910662936,257.53885477486693,15233.879267215729,7367,1726780395.0519981
7368,7355,,,0.5259,9037824000.0,0.02364986946548482,257.53885477486693,15235.760991096497,7368,1726780396.933722
7369,7356,,,0.5256,9039052800.0,0.023099820158582484,257.53885477486693,15237.642388105392,7369,1726780398.815119
7370,7357,,,0.5247,9040281600.0,0.02254486494081439,257.53885477486693,15239.522221803665,7370,1726780400.6949527
7371,7358,,,0.5247,9041510400.0,0.018359927123809395,257.53885477486693,15241.40788435936,7371,1726780402.5806153
7372,7359,,,0.5259,9042739200.0,0.024452704641830306,257.53885477486693,15243.296614170074,7372,1726780404.469345
7373,7360,,,0.5256,9043968000.0,0.023989367255569684,257.63196709405065,15245.177338123322,7373,1726780406.350069
7374,7361,,,0.5259,9045196800.0,0.018596356976487746,257.63196709405065,15247.060089588165,7374,1726780408.2328205
7375,7362,,,0.5254,9046425600.0,0.03147604362545912,257.6467952328342,15248.938863515854,7375,1726780410.1115944
7376,7363,,,0.5249,9047654400.0,0.021617873806322623,257.6467952328342,15250.819814443588,7376,1726780411.9925454
7377,7364,,,0.5251,9048883200.0,0.021532316283009188,257.638698992892,15252.71147942543,7377,1726780413.8842103
7378,7365,,,0.5242,9050112000.0,0.018046833632438246,257.638698992892,15254.597728013992,7378,1726780415.770459
7379,7366,,,0.5242,9051340800.0,0.022781834400845545,257.638698992892,15256.481482028961,7379,1726780417.654213
7380,7367,,,0.5254,9052569600.0,0.028946451009251323,257.638698992892,15258.371458053589,7380,1726780419.544189
7381,7368,,,0.5254,9053798400.0,0.019722005730660352,257.6526170908225,15260.251592636108,7381,1726780421.4243236
7382,7369,,,0.5256,9055027200.0,0.01897301557350214,257.6526170908225,15262.138064622879,7382,1726780423.3107955
7383,7370,,,0.5254,9056256000.0,0.025445993153334054,257.6526170908225,15264.027780771255,7383,1726780425.2005117
7384,7371,,,0.5264,9057484800.0,0.023141270539008787,257.6678078820674,15265.910833597183,7384,1726780427.0835645
7385,7372,,,0.5256,9058713600.0,0.02637051139742226,257.6678078820674,15267.789893865585,7385,1726780428.9626248
7386,7373,,,0.5254,9059942400.0,0.01864285631046302,257.6778436221283,15269.670167446136,7386,1726780430.8428984
7387,7374,,,0.5249,9061171200.0,0.019901383201607482,257.6778436221283,15271.55607843399,7387,1726780432.7288094
7388,7375,,,0.5261,9062400000.0,0.023645561462270835,257.6778436221283,15273.445261716843,7388,1726780434.6179926
7389,7376,,,0.5239,9063628800.0,0.01913924113624816,257.6778436221283,15275.329775571823,7389,1726780436.5025065
7390,7377,,,0.5251,9064857600.0,0.02270044682140081,257.70033923871733,15277.219121217728,7390,1726780438.3918521
7391,7378,,,0.5254,9066086400.0,0.021075465056739455,257.7455670690575,15279.100719213486,7391,1726780440.2734501
7392,7379,,,0.5256,9067315200.0,0.020140475804755077,257.7958782520582,15280.986138820648,7392,1726780442.1588697
7393,7380,,,0.5249,9068544000.0,0.024301958603328063,257.8294236869601,15282.86801457405,7393,1726780444.0407455
7394,7381,,,0.5254,9069772800.0,0.029376492281337454,257.81745449784813,15284.749694347382,7394,1726780445.9224253
7395,7382,,,0.5251,9071001600.0,0.01864919722192702,257.8620255461242,15286.631889343262,7395,1726780447.8046203
7396,7383,,,0.5256,9072230400.0,0.021528379135898328,257.8620255461242,15288.518890619278,7396,1726780449.6916215
7397,7384,,,0.5256,9073459200.0,0.035111074718880135,257.90916369673647,15290.402311086655,7397,1726780451.575042
7398,7385,,,0.5251,9074688000.0,0.023223494165377855,257.9583223967585,15292.282462596893,7398,1726780453.4551935
7399,7386,,,0.5244,9075916800.0,0.022767738633304113,257.9583223967585,15294.163406133652,7399,1726780455.336137
7400,7387,,,0.5251,9077145600.0,0.02404383481570381,258.02049185820493,15296.042957544327,7400,1726780457.2156885
7401,7388,,,0.5254,9078374400.0,0.019748644482657517,258.0278191760532,15297.918246269226,7401,1726780459.0909772
7402,7389,,,0.5254,9079603200.0,0.018831225993294346,258.0380225737091,15299.802958250046,7402,1726780460.9756892
7403,7390,,,0.5249,9080832000.0,0.019824082948710707,258.0380225737091,15301.694648504257,7403,1726780462.8673794
7404,7391,,,0.5259,9082060800.0,0.020379104368317497,258.0520402336513,15303.579706907272,7404,1726780464.7524378
7405,7392,,,0.5251,9083289600.0,0.020768956891541925,258.0520402336513,15305.460496425629,7405,1726780466.6332273
7406,7393,,,0.5251,9084518400.0,0.02238910981599341,258.1222684480167,15307.34457707405,7406,1726780468.517308
7407,7394,,,0.5261,9085747200.0,0.02145867705641014,258.1375526608827,15309.230139493942,7407,1726780470.4028704
7408,7395,,,0.5254,9086976000.0,0.021168597228556237,258.14014786061466,15311.114936113358,7408,1726780472.287667
7409,7396,,,0.5247,9088204800.0,0.023406304316935973,258.13049328295176,15312.995051383972,7409,1726780474.1677823
7410,7397,,,0.5249,9089433600.0,0.028900194437121635,258.1199303376243,15314.876446723938,7410,1726780476.0491776
7411,7398,,,0.5247,9090662400.0,0.02108055046835407,258.1199303376243,15316.757498025894,7411,1726780477.930229
7412,7399,,,0.5249,9091891200.0,0.020387801105290686,258.1199303376243,15318.634926080704,7412,1726780479.807657
7413,7400,,,0.5256,9093120000.0,0.01777621219158416,258.1312196587232,15320.511942386627,7413,1726780481.6846733
7414,7401,,,0.5259,9094348800.0,0.020494483608918635,258.1312196587232,15322.393599271774,7414,1726780483.5663302
7415,7402,,,0.5249,9095577600.0,0.020944654409533525,258.13911886325945,15324.272606372833,7415,1726780485.4453373
7416,7403,,,0.5251,9096806400.0,0.019621407977832735,258.13911886325945,15326.15057849884,7416,1726780487.3233094
7417,7404,,,0.5249,9098035200.0,0.019831667435972113,258.1481678464908,15328.028456449509,7417,1726780489.2011874
7418,7405,,,0.5249,9099264000.0,0.02211964348803879,258.1481678464908,15329.90947008133,7418,1726780491.082201
7419,7406,,,0.5247,9100492800.0,0.019040067297952032,258.1481678464908,15331.787712097168,7419,1726780492.960443
7420,7407,,,0.5249,9101721600.0,0.023015014369403515,258.1481678464908,15333.668824195862,7420,1726780494.841555
7421,7408,,,0.5259,9102950400.0,0.022248297841597858,258.1938921382533,15335.54767870903,7421,1726780496.7204096
7422,7409,,,0.5256,9104179200.0,0.01906674871652648,258.1938921382533,15337.428422689438,7422,1726780498.6011536
7423,7410,,,0.5256,9105408000.0,0.023577282925052664,258.1974625891974,15339.305431604385,7423,1726780500.4781625
7424,7411,,,0.5254,9106636800.0,0.022324134205639536,258.20723568966844,15341.1896443367,7424,1726780502.3623753
7425,7412,,,0.5251,9107865600.0,0.023809241640642166,258.23739986202617,15343.07508468628,7425,1726780504.2478156
7426,7413,,,0.5254,9109094400.0,0.020100737418401918,258.30270819815263,15344.962789297104,7426,1726780506.1355202
7427,7414,,,0.5251,9110323200.0,0.018598155700353745,258.34973570240015,15346.843980789185,7427,1726780508.0167117
7428,7415,,,0.5261,9111552000.0,0.020214040676637898,258.3399679927595,15348.722467422485,7428,1726780509.8951983
7429,7416,,,0.5247,9112780800.0,0.02013204883816951,258.3399679927595,15350.60611629486,7429,1726780511.7788472
7430,7417,,,0.5249,9114009600.0,0.023843751970396832,258.3855676358492,15352.483167171478,7430,1726780513.655898
7431,7418,,,0.5249,9115238400.0,0.01991751299594659,258.4092714329345,15354.36174440384,7431,1726780515.5344753
7432,7419,,,0.5251,9116467200.0,0.02806645089353753,258.4092714329345,15356.242575407028,7432,1726780517.4153063
7433,7420,,,0.5269,9117696000.0,0.022678046303321386,258.4092714329345,15358.121942520142,7433,1726780519.2946734
7434,7421,,,0.5256,9118924800.0,0.02751885030791058,258.44724135207946,15360.00180888176,7434,1726780521.1745398
7435,7422,,,0.5251,9120153600.0,0.024322319027209344,258.4383842185599,15361.885302066803,7435,1726780523.058033
7436,7423,,,0.5242,9121382400.0,0.0239067229144887,258.51987048871115,15363.765313148499,7436,1726780524.938044
7437,7424,,,0.5254,9122611200.0,0.022480498812635672,258.51987048871115,15365.644604206085,7437,1726780526.8173351
7438,7425,,,0.5256,9123840000.0,0.02427559921187794,258.51987048871115,15367.5227394104,7438,1726780528.6954703
7439,7426,,,0.5254,9125068800.0,0.02318611879503659,258.52959362759617,15369.402221679688,7439,1726780530.5749526
7440,7427,,,0.5259,9126297600.0,0.028741137587971758,258.5860667287586,15371.285310983658,7440,1726780532.458042
7441,7428,,,0.5254,9127526400.0,0.02370309481981156,258.63298229585877,15373.173272371292,7441,1726780534.3460033
7442,7429,,,0.5256,9128755200.0,0.026403542918590872,258.6739396059255,15375.055631637573,7442,1726780536.2283626
7443,7430,,,0.5264,9129984000.0,0.024412899385440008,258.6739396059255,15376.938630580902,7443,1726780538.1113615
7444,7431,,,0.5261,9131212800.0,0.02559399220459007,258.66358007313283,15378.823053121567,7444,1726780539.995784
7445,7432,,,0.5259,9132441600.0,0.028496780268138636,258.69631840490115,15380.712871789932,7445,1726780541.8856027
7446,7433,,,0.5242,9133670400.0,0.023543983261025903,258.69631840490115,15382.592774391174,7446,1726780543.7655053
7447,7434,,,0.5254,9134899200.0,0.02281976708542325,258.69631840490115,15384.473496675491,7447,1726780545.6462276
7448,7435,,,0.5261,9136128000.0,0.022627896839839966,258.69631840490115,15386.352875947952,7448,1726780547.5256069
7449,7436,,,0.5261,9137356800.0,0.023676929771698267,258.68831541306616,15388.232830524445,7449,1726780549.4055614
7450,7437,,,0.5254,9138585600.0,0.024559005460737186,258.68831541306616,15390.112373828888,7450,1726780551.2851048
7451,7438,,,0.5249,9139814400.0,0.018065525725975327,258.68831541306616,15391.994493246078,7451,1726780553.1672242
7452,7439,,,0.5254,9141043200.0,0.022124223315596925,258.6950802223537,15393.880272865295,7452,1726780555.0530038
7453,7440,,,0.5244,9142272000.0,0.02174543536999132,258.6950802223537,15395.7689306736,7453,1726780556.9416616
7454,7441,,,0.5251,9143500800.0,0.024117681670820335,258.6950802223537,15397.650908231735,7454,1726780558.8236392
7455,7442,,,0.5251,9144729600.0,0.023887538568959234,258.6950802223537,15399.531571149826,7455,1726780560.704302
7456,7443,,,0.5249,9145958400.0,0.021161037544567704,258.7194803860931,15401.412135362625,7456,1726780562.5848663
7457,7444,,,0.5261,9147187200.0,0.02980176035541818,258.7194803860931,15403.296778202057,7457,1726780564.4695091
7458,7445,,,0.5242,9148416000.0,0.01749121317945198,258.7194803860931,15405.182861566544,7458,1726780566.3555925
7459,7446,,,0.5259,9149644800.0,0.028619168355392133,258.74007378303423,15407.062242746353,7459,1726780568.2349737
7460,7447,,,0.5254,9150873600.0,0.01999923659285776,258.74007378303423,15408.944437980652,7460,1726780570.117169
7461,7448,,,0.5264,9152102400.0,0.02123093521373178,258.7512152749239,15410.828916788101,7461,1726780572.0016477
7462,7449,,,0.5259,9153331200.0,0.022355082432649196,258.7627185883817,15412.71761751175,7462,1726780573.8903484
7463,7450,,,0.5242,9154560000.0,0.022301339072178787,258.7627185883817,15414.607266187668,7463,1726780575.779997
7464,7451,,,0.5249,9155788800.0,0.020343320954205525,258.7627185883817,15416.499655723572,7464,1726780577.6723866
7465,7452,,,0.5254,9157017600.0,0.022146051525441742,258.77452329441167,15418.382232904434,7465,1726780579.5549638
7466,7453,,,0.5247,9158246400.0,0.02530979116916601,258.77452329441167,15420.270629167557,7466,1726780581.44336
7467,7454,,,0.5254,9159475200.0,0.022088128870420276,258.77452329441167,15422.16113948822,7467,1726780583.3338704
7468,7455,,,0.5244,9160704000.0,0.017860391356646223,258.77452329441167,15424.039692640305,7468,1726780585.2124236
7469,7456,,,0.5251,9161932800.0,0.0184155365148267,258.77452329441167,15425.924579381943,7469,1726780587.0973103
7470,7457,,,0.5254,9163161600.0,0.01738982389028213,258.7898293620713,15427.817767381668,7470,1726780588.9904983
7471,7458,,,0.5251,9164390400.0,0.02056712577047768,258.7898293620713,15429.700478076935,7471,1726780590.873209
7472,7459,,,0.5249,9165619200.0,0.01711946556162692,258.80006309166544,15431.586046934128,7472,1726780592.7587779
7473,7460,,,0.5256,9166848000.0,0.02489453939521935,258.8453402251043,15433.477871418,7473,1726780594.6506023
7474,7461,,,0.5249,9168076800.0,0.020466762305340138,258.85665827104003,15435.360380649567,7474,1726780596.5331116
7475,7462,,,0.5251,9169305600.0,0.0186205211766154,258.8700280184054,15437.245526075363,7475,1726780598.418257
7476,7463,,,0.5254,9170534400.0,0.02058946060662124,258.88490595484706,15439.130294799805,7476,1726780600.3030257
7477,7464,,,0.5254,9171763200.0,0.01988476295335122,258.92003018548024,15441.014102458954,7477,1726780602.1868334
7478,7465,,,0.5254,9172992000.0,0.022808088753246757,258.92003018548024,15442.89611029625,7478,1726780604.0688412
7479,7466,,,0.5242,9174220800.0,0.018287624139578067,258.9703545413065,15444.773310899734,7479,1726780605.9460418
7480,7467,,,0.5259,9175449600.0,0.022882158713313436,259.0639173664484,15446.653285503387,7480,1726780607.8260164
7481,7468,,,0.5251,9176678400.0,0.021015502649079414,259.0639173664484,15448.531074762344,7481,1726780609.7038057
7482,7469,,,0.5244,9177907200.0,0.01845858498058071,259.1023943950538,15450.40936088562,7482,1726780611.5820918
7483,7470,,,0.5251,9179136000.0,0.023914808537969744,259.14954810157394,15452.289734601974,7483,1726780613.4624655
7484,7471,,,0.5256,9180364800.0,0.02467798520446451,259.1558260728475,15454.169945955276,7484,1726780615.3426769
7485,7472,,,0.5249,9181593600.0,0.021527427218226865,259.1460284521065,15456.050619125366,7485,1726780617.22335
7486,7473,,,0.5259,9182822400.0,0.01863454062785476,259.1460284521065,15457.927470445633,7486,1726780619.1002014
7487,7474,,,0.5249,9184051200.0,0.019934322713434743,259.16125228803014,15459.807816505432,7487,1726780620.9805474
7488,7475,,,0.5251,9185280000.0,0.018443228447384743,259.16125228803014,15461.68516778946,7488,1726780622.8578987
7489,7476,,,0.5261,9186508800.0,0.01988599310330551,259.1519372154104,15463.565361738205,7489,1726780624.7380927
7490,7477,,,0.5251,9187737600.0,0.02315350838817889,259.1519372154104,15465.442190647125,7490,1726780626.6149216
7491,7478,,,0.5251,9188966400.0,0.025528726002106848,259.1983585258595,15467.31934595108,7491,1726780628.4920769
7492,7479,,,0.5249,9190195200.0,0.02178878256093407,259.1983585258595,15469.19750905037,7492,1726780630.37024
7493,7480,,,0.5254,9191424000.0,0.017361112308652848,259.1983585258595,15471.077462673187,7493,1726780632.2501936
7494,7481,,,0.5251,9192652800.0,0.02083558415777414,259.1903710354611,15472.956319332123,7494,1726780634.1290503
7495,7482,,,0.5251,9193881600.0,0.018801227216103465,259.2030001996505,15474.843972206116,7495,1726780636.0167031
7496,7483,,,0.5259,9195110400.0,0.020837420857583437,259.2109270217982,15476.725120782852,7496,1726780637.8978517
7497,7484,,,0.5259,9196339200.0,0.025100451593299565,259.23934705692346,15478.603985071182,7497,1726780639.776716
7498,7485,,,0.5247,9197568000.0,0.018666547440042033,259.23934705692346,15480.485920667648,7498,1726780641.6586516
7499,7486,,,0.5251,9198796800.0,0.028354119114164727,259.23934705692346,15482.361743927002,7499,1726780643.5344748
7500,7487,,,0.5254,9200025600.0,0.019090558982354972,259.272494805176,15484.242774486542,7500,1726780645.4155054
7501,7488,,,0.5259,9201254400.0,0.021919950722753448,259.272494805176,15486.124984025955,7501,1726780647.297715
7502,7489,,,0.5249,9202483200.0,0.01713924605652786,259.272494805176,15488.000484228134,7502,1726780649.1732152
7503,7490,,,0.5249,9203712000.0,0.01960464161050486,259.272494805176,15489.880789756775,7503,1726780651.0535207
7504,7491,,,0.5247,9204940800.0,0.024017301062631946,259.272494805176,15491.758489608765,7504,1726780652.9312205
7505,7492,,,0.5247,9206169600.0,0.019004980844031467,259.286867556959,15493.640221357346,7505,1726780654.8129523
7506,7493,,,0.5256,9207398400.0,0.02075317616202658,259.31097101260485,15495.515855550766,7506,1726780656.6885865
7507,7494,,,0.5256,9208627200.0,0.01792851210652403,259.31097101260485,15497.39418554306,7507,1726780658.5669165
7508,7495,,,0.5242,9209856000.0,0.021717058665799274,259.31097101260485,15499.273746967316,7508,1726780660.446478
7509,7496,,,0.5247,9211084800.0,0.02208305428020997,259.3909784234988,15501.151084661484,7509,1726780662.3238156
7510,7497,,,0.5254,9212313600.0,0.017557766813709418,259.3909784234988,15503.030901193619,7510,1726780664.203632
7511,7498,,,0.5256,9213542400.0,0.018667686487684656,259.3909784234988,15504.91130900383,7511,1726780666.08404
7512,7499,,,0.5249,9214771200.0,0.018634629517262233,259.3909784234988,15506.79258275032,7512,1726780667.9653137
7513,7500,,,0.5242,9216000000.0,0.01668493290698199,259.4547919436062,15508.672871351242,7513,1726780669.8456023
7514,7501,,,0.5259,9217228800.0,0.02143661168565897,259.5361999076429,15510.554633378983,7514,1726780671.7273643
7515,7502,,,0.5259,9218457600.0,0.01932543829038975,259.5361999076429,15512.429780006409,7515,1726780673.602511
7516,7503,,,0.5244,9219686400.0,0.0217142907037326,259.5361999076429,15514.310075044632,7516,1726780675.482806
7517,7504,,,0.5249,9220915200.0,0.020087973464944443,259.5361999076429,15516.191520929337,7517,1726780677.3642519
7518,7505,,,0.5259,9222144000.0,0.019691840318712475,259.5361999076429,15518.068647623062,7518,1726780679.2413785
7519,7506,,,0.5251,9223372800.0,0.027546314822494804,259.5361999076429,15519.948130369186,7519,1726780681.1208613
7520,7507,,,0.5254,9224601600.0,0.020004232860863523,259.58014477709963,15521.828752994537,7520,1726780683.001484
7521,7508,,,0.5254,9225830400.0,0.02080241828692154,259.63650973524506,15523.710967302322,7521,1726780684.8836982
7522,7509,,,0.5259,9227059200.0,0.02176207191870845,259.6329365060412,15525.587462186813,7522,1726780686.760193
7523,7510,,,0.5251,9228288000.0,0.020631478003069637,259.6463264591856,15527.468487739563,7523,1726780688.6412187
7524,7511,,,0.5256,9229516800.0,0.019398504011534406,259.6948254081124,15529.346616983414,7524,1726780690.519348
7525,7512,,,0.5249,9230745600.0,0.025062685288305603,259.6948254081124,15531.228160619736,7525,1726780692.4008915
7526,7513,,,0.5254,9231974400.0,0.019521388110354157,259.7163040583898,15533.106851100922,7526,1726780694.279582
7527,7514,,,0.5251,9233203200.0,0.02092912659700126,259.7263809641793,15534.985366821289,7527,1726780696.1580977
7528,7515,,,0.5242,9234432000.0,0.020631261851241915,259.7412700048839,15536.865892887115,7528,1726780698.0386238
7529,7516,,,0.5249,9235660800.0,0.01938464971463864,259.7519474782624,15538.747220277786,7529,1726780699.9199512
7530,7517,,,0.5254,9236889600.0,0.021430283885308325,259.7519474782624,15540.62507390976,7530,1726780701.7978048
7531,7518,,,0.5251,9238118400.0,0.021352987653806076,259.76310572086635,15542.504489421844,7531,1726780703.6772203
7532,7519,,,0.5256,9239347200.0,0.02152190655276711,259.7517068639781,15544.385738134384,7532,1726780705.558469
7533,7520,,,0.5259,9240576000.0,0.021897168042896133,259.7517068639781,15546.269678115845,7533,1726780707.442409
7534,7521,,,0.5251,9241804800.0,0.01983724744291693,259.7656921992394,15548.147119522095,7534,1726780709.3198504
7535,7522,,,0.5259,9243033600.0,0.028489953635614528,259.8139583793565,15550.026016712189,7535,1726780711.1987476
7536,7523,,,0.5256,9244262400.0,0.025046554952832298,259.8139583793565,15551.901416778564,7536,1726780713.0741477
7537,7524,,,0.5254,9245491200.0,0.03349898693285538,259.852324347407,15553.7758872509,7537,1726780714.9486182
7538,7525,,,0.5244,9246720000.0,0.025505996753299433,259.852324347407,15555.654940366745,7538,1726780716.8276713
7539,7526,,,0.5259,9247948800.0,0.028045280646552914,259.90063455819035,15557.537016868591,7539,1726780718.7097478
7540,7527,,,0.5239,9249177600.0,0.03328180946073925,259.9119667671152,15559.417472839355,7540,1726780720.5902038
7541,7528,,,0.5251,9250406400.0,0.024799337008055748,259.92221642974266,15561.295813083649,7541,1726780722.468544
7542,7529,,,0.5244,9251635200.0,0.025875880372990743,259.92221642974266,15563.17458820343,7542,1726780724.3473191
7543,7530,,,0.5249,9252864000.0,0.024646831133407408,259.95479625071357,15565.056535959244,7543,1726780726.229267
7544,7531,,,0.5249,9254092800.0,0.02196486503312735,259.9674483829658,15566.935543775558,7544,1726780728.1082747
7545,7532,,,0.5244,9255321600.0,0.022052136921227088,259.9674483829658,15568.814754486084,7545,1726780729.9874854
7546,7533,,,0.5249,9256550400.0,0.022212158900831353,259.9674483829658,15570.69251537323,7546,1726780731.8652463
7547,7534,,,0.5249,9257779200.0,0.018700976590226393,259.9770347429749,15572.56940484047,7547,1726780733.7421358
7548,7535,,,0.5259,9259008000.0,0.02898915112585011,259.9770347429749,15574.447876214981,7548,1726780735.6206071
7549,7536,,,0.5247,9260236800.0,0.02051918007187831,259.9770347429749,15576.327693223953,7549,1726780737.5004241
7550,7537,,,0.5256,9261465600.0,0.023067683488173264,259.9770347429749,15578.209050178528,7550,1726780739.381781
7551,7538,,,0.5251,9262694400.0,0.01945485025615535,259.9770347429749,15580.088939905167,7551,1726780741.2616708
7552,7539,,,0.5261,9263923200.0,0.02699510419944798,260.0098480707029,15581.97019982338,7552,1726780743.1429307
7553,7540,,,0.5247,9265152000.0,0.022774615422815052,260.04554138410066,15583.847910642624,7553,1726780745.0206416
7554,7541,,,0.5251,9266380800.0,0.01976778052547894,260.0481475852116,15585.728982925415,7554,1726780746.9017138
7555,7542,,,0.5256,9267609600.0,0.01864436154473095,260.0481475852116,15587.605938196182,7555,1726780748.778669
7556,7543,,,0.5244,9268838400.0,0.019795706322054785,260.0645427701554,15589.486005783081,7556,1726780750.6587367
7557,7544,,,0.5251,9270067200.0,0.022242976555651352,260.12386622770697,15591.366617441177,7557,1726780752.5393484
7558,7545,,,0.5249,9271296000.0,0.022152850264399435,260.12386622770697,15593.246640920639,7558,1726780754.4193718
7559,7546,,,0.5242,9272524800.0,0.018854797514181718,260.1159672266391,15595.125121593475,7559,1726780756.2978525
7560,7547,,,0.5249,9273753600.0,0.029117622031915157,260.1159672266391,15597.004960775375,7560,1726780758.1776917
7561,7548,,,0.5242,9274982400.0,0.020397410489402294,260.1159672266391,15598.887910366058,7561,1726780760.0606413
7562,7549,,,0.5264,9276211200.0,0.02238379888059835,260.1159672266391,15600.767819404602,7562,1726780761.9405503
7563,7550,,,0.5256,9277440000.0,0.02007933327040584,260.1159672266391,15602.650114297867,7563,1726780763.8228452
7564,7551,,,0.5254,9278668800.0,0.022987112307552286,260.1159672266391,15604.530502796173,7564,1726780765.7032337
7565,7552,,,0.5247,9279897600.0,0.023311728250732546,260.1545288982108,15606.413757801056,7565,1726780767.5864887
7566,7553,,,0.5254,9281126400.0,0.02815226109215101,260.1545288982108,15608.294176578522,7566,1726780769.4669075
7567,7554,,,0.5249,9282355200.0,0.019186094019447344,260.19563703346375,15610.176775932312,7567,1726780771.3495069
7568,7555,,,0.5254,9283584000.0,0.024751722403795997,260.19563703346375,15612.055012702942,7568,1726780773.2277436
7569,7556,,,0.5247,9284812800.0,0.027058291016672512,260.21419212112545,15613.935991287231,7569,1726780775.1087222
7570,7557,,,0.5242,9286041600.0,0.02212595007444387,260.21419212112545,15615.810208797455,7570,1726780776.9829397
7571,7558,,,0.5247,9287270400.0,0.024016796457311404,260.2049747915093,15617.692699670792,7571,1726780778.8654306
7572,7559,,,0.5247,9288499200.0,0.020904359976609332,260.2049747915093,15619.574514865875,7572,1726780780.7472458
7573,7560,,,0.5254,9289728000.0,0.020378889568835146,260.2612644656327,15621.454402923584,7573,1726780782.6271338
7574,7561,,,0.5251,9290956800.0,0.022691524442709523,260.274682126883,15623.332887649536,7574,1726780784.5056186
7575,7562,,,0.5249,9292185600.0,0.021078744655146264,260.274682126883,15625.208201169968,7575,1726780786.380932
7576,7563,,,0.5249,9293414400.0,0.021173646235454698,260.32114331388834,15627.090357780457,7576,1726780788.2630887
7577,7564,,,0.5254,9294643200.0,0.024188987451327054,260.32114331388834,15628.970844984055,7577,1726780790.143576
7578,7565,,,0.5254,9295872000.0,0.021744485815231137,260.3513926527953,15630.850344657898,7578,1726780792.0230756
7579,7566,,,0.5247,9297100800.0,0.02817402170449363,260.3414599737237,15632.730169773102,7579,1726780793.9029007
7580,7567,,,0.5239,9298329600.0,0.021779070121264586,260.3414599737237,15634.611835718155,7580,1726780795.7845666
7581,7568,,,0.5259,9299558400.0,0.02058870100218074,260.35019234917036,15636.48928141594,7581,1726780797.6620123
7582,7569,,,0.5251,9300787200.0,0.01962908225620386,260.3476716935452,15638.36729645729,7582,1726780799.5400274
7583,7570,,,0.5254,9302016000.0,0.02348128953426345,260.3476716935452,15640.247946739197,7583,1726780801.4206777
7584,7571,,,0.5259,9303244800.0,0.024363733869397428,260.3828386362089,15642.129256248474,7584,1726780803.3019872
7585,7572,,,0.5256,9304473600.0,0.021745986642942885,260.4417596243928,15644.005330085754,7585,1726780805.178061
7586,7573,,,0.5256,9305702400.0,0.020071789589511977,260.4417596243928,15645.879471302032,7586,1726780807.0522022
7587,7574,,,0.5249,9306931200.0,0.022056794792281335,260.4725948276517,15647.752666473389,7587,1726780808.9253974
7588,7575,,,0.5242,9308160000.0,0.021535130968506958,260.4725948276517,15649.627430677414,7588,1726780810.8001616
7589,7576,,,0.5259,9309388800.0,0.025340357423219658,260.4725948276517,15651.506600618362,7589,1726780812.6793315
7590,7577,,,0.5254,9310617600.0,0.02395484291670788,260.48786110153003,15653.384130954742,7590,1726780814.5568619
7591,7578,,,0.5247,9311846400.0,0.027045809101635926,260.53068587260503,15655.263463020325,7591,1726780816.436194
7592,7579,,,0.5256,9313075200.0,0.026334296671208752,260.53068587260503,15657.1459710598,7592,1726780818.318702
7593,7580,,,0.5259,9314304000.0,0.021950740577408586,260.53712547351097,15659.029216527939,7593,1726780820.2019475
7594,7581,,,0.5247,9315532800.0,0.01971087862581483,260.58716751789603,15660.906336307526,7594,1726780822.0790672
7595,7582,,,0.5261,9316761600.0,0.021480223609536074,260.5998489063261,15662.786963224411,7595,1726780823.9596941
7596,7583,,,0.5254,9317990400.0,0.0191724543013037,260.5998489063261,15664.665818929672,7596,1726780825.8385499
7597,7584,,,0.5247,9319219200.0,0.02293791639350667,260.60995160392474,15666.542646169662,7597,1726780827.715377
7598,7585,,,0.5247,9320448000.0,0.023773076542066052,260.66042924655824,15668.421635866165,7598,1726780829.5943668
7599,7586,,,0.5249,9321676800.0,0.017538268354991407,260.6823078480778,15670.30454325676,7599,1726780831.4772742
7600,7587,,,0.5251,9322905600.0,0.022641415713503633,260.6823078480778,15672.186122179031,7600,1726780833.358853
7601,7588,,,0.5254,9324134400.0,0.02024912743073733,260.7347790380102,15674.065237283707,7601,1726780835.2379682
7602,7589,,,0.5234,9325363200.0,0.02903141684096011,260.7804392587757,15675.942706346512,7602,1726780837.1154373
7603,7590,,,0.5251,9326592000.0,0.01909796700617613,260.7804392587757,15677.821130514145,7603,1726780838.9938614
7604,7591,,,0.5247,9327820800.0,0.025827141197079864,260.7804392587757,15679.699477672577,7604,1726780840.8722086
7605,7592,,,0.5249,9329049600.0,0.030727071796732227,260.7804392587757,15681.579711198807,7605,1726780842.7524421
7606,7593,,,0.5254,9330278400.0,0.023650125330600135,260.85760004262863,15683.460537195206,7606,1726780844.633268
7607,7594,,,0.5259,9331507200.0,0.02040913495995293,260.86942974407714,15685.344137191772,7607,1726780846.516868
7608,7595,,,0.5259,9332736000.0,0.02051738886134745,260.8592771974959,15687.223231554031,7608,1726780848.3959625
7609,7596,,,0.5254,9333964800.0,0.021956779473437774,260.8736823157905,15689.102745294571,7609,1726780850.2754762
7610,7597,,,0.5244,9335193600.0,0.02644984979848076,260.8736823157905,15690.982686281204,7610,1726780852.1554172
7611,7598,,,0.5259,9336422400.0,0.020834698350425365,260.8736823157905,15692.861847400665,7611,1726780854.0345783
7612,7599,,,0.5249,9337651200.0,0.026707748003577628,260.9324625262254,15694.74025774002,7612,1726780855.9129887
7613,7600,,,0.5244,9338880000.0,0.01943041219203806,260.9324625262254,15696.619674444199,7613,1726780857.7924054
7614,7601,,,0.5247,9340108800.0,0.023567105958328553,260.9324625262254,15698.501638174057,7614,1726780859.674369
7615,7602,,,0.5259,9341337600.0,0.01848451889778229,260.9324625262254,15700.3773188591,7615,1726780861.5500498
7616,7603,,,0.5256,9342566400.0,0.028053979336419864,260.9324625262254,15702.254682302475,7616,1726780863.4274132
7617,7604,,,0.5239,9343795200.0,0.017375552715242274,260.9324625262254,15704.131934165955,7617,1726780865.304665
7618,7605,,,0.5256,9345024000.0,0.02860333133427617,260.9142579469355,15706.010393857956,7618,1726780867.1831248
7619,7606,,,0.5249,9346252800.0,0.022782388510436537,260.9142579469355,15707.888468265533,7619,1726780869.0611992
7620,7607,,,0.5249,9347481600.0,0.023042188649773348,260.90344837698103,15709.769582509995,7620,1726780870.9423134
7621,7608,,,0.5256,9348710400.0,0.02487843147319339,260.90344837698103,15711.647930383682,7621,1726780872.8206613
7622,7609,,,0.5242,9349939200.0,0.019082338561773902,260.9503065719602,15713.527865886688,7622,1726780874.7005968
7623,7610,,,0.5254,9351168000.0,0.022239409490198158,260.9503065719602,15715.407344579697,7623,1726780876.5800755
7624,7611,,,0.5256,9352396800.0,0.020602596209490256,260.9637486797735,15717.288239002228,7624,1726780878.46097
7625,7612,,,0.5247,9353625600.0,0.03127409849508555,260.9637486797735,15719.166548967361,7625,1726780880.33928
7626,7613,,,0.5254,9354854400.0,0.02773252867663738,260.9663606793987,15721.04649233818,7626,1726780882.2192233
7627,7614,,,0.5264,9356083200.0,0.028560187508309944,261.0021626466915,15722.927617788315,7627,1726780884.1003487
7628,7615,,,0.5256,9357312000.0,0.024182762545381584,261.0021626466915,15724.802270412445,7628,1726780885.9750013
7629,7616,,,0.5256,9358540800.0,0.02681718941316049,261.0021626466915,15726.682788848877,7629,1726780887.8555198
7630,7617,,,0.5256,9359769600.0,0.01917482905110126,261.0170986377138,15728.562769889832,7630,1726780889.7355008
7631,7618,,,0.5249,9360998400.0,0.021711976753901557,261.0170986377138,15730.44244480133,7631,1726780891.6151757
7632,7619,,,0.5251,9362227200.0,0.028564703239736415,261.03113589426454,15732.322347640991,7632,1726780893.4950786
7633,7620,,,0.5247,9363456000.0,0.02328869035551607,261.03113589426454,15734.199953079224,7633,1726780895.372684
7634,7621,,,0.5247,9364684800.0,0.028642021186520133,261.03113589426454,15736.078380346298,7634,1726780897.2511113
7635,7622,,,0.5244,9365913600.0,0.020356314476149138,261.03113589426454,15737.963049173355,7635,1726780899.13578
7636,7623,,,0.5254,9367142400.0,0.021918681752386125,261.0429577315772,15739.846996068954,7636,1726780901.019727
7637,7624,,,0.5259,9368371200.0,0.02402323341436647,261.0429577315772,15741.73070883751,7637,1726780902.9034398
7638,7625,,,0.5254,9369600000.0,0.022164266694373148,261.03113589426454,15743.616903305054,7638,1726780904.7896342
7639,7626,,,0.5247,9370828800.0,0.01835601839757179,261.0429577315772,15745.50200843811,7639,1726780906.6747394
7640,7627,,,0.5256,9372057600.0,0.02385445834978776,261.03113589426454,15747.377227783203,7640,1726780908.5499587
7641,7628,,,0.5249,9373286400.0,0.028731737563259783,261.03113589426454,15749.256659507751,7641,1726780910.4293904
7642,7629,,,0.5249,9374515200.0,0.02202759353151273,261.060465038753,15751.135267496109,7642,1726780912.3079984
7643,7630,,,0.5251,9375744000.0,0.024236742767303737,261.1058289396275,15753.016638994217,7643,1726780914.18937
7644,7631,,,0.5259,9376972800.0,0.01995676740444071,261.1536081145539,15754.896012067795,7644,1726780916.068743
7645,7632,,,0.5251,9378201600.0,0.019718748371023397,261.1536081145539,15756.777049779892,7645,1726780917.9497807
7646,7633,,,0.5254,9379430400.0,0.022213900518620582,261.1536081145539,15758.656061172485,7646,1726780919.828792
7647,7634,,,0.5254,9380659200.0,0.019111081628632218,261.2376268002946,15760.535827159882,7647,1726780921.708558
7648,7635,,,0.5249,9381888000.0,0.02263295036380863,261.2376268002946,15762.416377782822,7648,1726780923.5891087
7649,7636,,,0.5249,9383116800.0,0.020630651085588363,261.27410923443983,15764.29340338707,7649,1726780925.4661343
7650,7637,,,0.5237,9384345600.0,0.02641789705958997,261.30723804795383,15766.171419382095,7650,1726780927.3441503
7651,7638,,,0.5256,9385574400.0,0.025804476411389745,261.30723804795383,15768.049932956696,7651,1726780929.2226639
7652,7639,,,0.5256,9386803200.0,0.020847277519097887,261.30723804795383,15769.936098337173,7652,1726780931.1088293
7653,7640,,,0.5249,9388032000.0,0.02258119295433823,261.2977602874736,15771.816916704178,7653,1726780932.9896476
7654,7641,,,0.5244,9389260800.0,0.025882843907358656,261.3369248331548,15773.700912714005,7654,1726780934.8736436
7655,7642,,,0.5251,9390489600.0,0.018929667337156866,261.31563918229233,15775.58576798439,7655,1726780936.758499
7656,7643,,,0.5244,9391718400.0,0.020528124703168383,261.31563918229233,15777.470231294632,7656,1726780938.6429622
7657,7644,,,0.5247,9392947200.0,0.021396695488854638,261.36598053543617,15779.35347700119,7657,1726780940.526208
7658,7645,,,0.5254,9394176000.0,0.027306880745999934,261.4247695920377,15781.233158826828,7658,1726780942.4058897
7659,7646,,,0.5247,9395404800.0,0.02123114166064461,261.4247695920377,15783.114360570908,7659,1726780944.2870915
7660,7647,,,0.5249,9396633600.0,0.01924874758345384,261.4883556800379,15785.001593351364,7660,1726780946.1743243
7661,7648,,,0.5259,9397862400.0,0.02801178156522392,261.5618727591046,15786.883512496948,7661,1726780948.0562434
7662,7649,,,0.5251,9399091200.0,0.019754281182398564,261.5618727591046,15788.766974925995,7662,1726780949.9397058
7663,7650,,,0.5247,9400320000.0,0.021434480654063975,261.6083442500449,15790.648104667664,7663,1726780951.8208356
7664,7651,,,0.5256,9401548800.0,0.0197252404320073,261.6163176414078,15792.527948617935,7664,1726780953.7006795
7665,7652,,,0.5249,9402777600.0,0.019424662659902895,261.6163176414078,15794.408847093582,7665,1726780955.581578
7666,7653,,,0.5247,9404006400.0,0.020418470675311225,261.6270380355402,15796.289019346237,7666,1726780957.4617503
7667,7654,,,0.5256,9405235200.0,0.02277522337874658,261.6485372236008,15798.16434264183,7667,1726780959.3370736
7668,7655,,,0.5247,9406464000.0,0.019878167910188007,261.640087059017,15800.043985843658,7668,1726780961.2167168
7669,7656,,,0.5239,9407692800.0,0.021103254321901528,261.65128421479227,15801.924192667007,7669,1726780963.0969236
7670,7657,,,0.5256,9408921600.0,0.02248434303159824,261.6941574266609,15803.807525396347,7670,1726780964.9802563
7671,7658,,,0.5249,9410150400.0,0.01882895852857651,261.6941574266609,15805.698304653168,7671,1726780966.8710356
7672,7659,,,0.5247,9411379200.0,0.026296714412597358,261.69458283942373,15807.581244945526,7672,1726780968.7539759
7673,7660,,,0.5259,9412608000.0,0.020700976313261267,261.6980980657865,15809.461060285568,7673,1726780970.6337912
7674,7661,,,0.5244,9413836800.0,0.01894015361808223,261.6980980657865,15811.344136714935,7674,1726780972.5168676
7675,7662,,,0.5249,9415065600.0,0.024820894136154285,261.6980980657865,15813.227954387665,7675,1726780974.4006853
7676,7663,,,0.5259,9416294400.0,0.022776319966575274,261.72341227190583,15815.11557149887,7676,1726780976.2883024
7677,7664,,,0.5256,9417523200.0,0.027385862814894923,261.72341227190583,15817.001226902008,7677,1726780978.1739578
7678,7665,,,0.5247,9418752000.0,0.029986719897007193,261.72341227190583,15818.884043693542,7678,1726780980.0567746
7679,7666,,,0.5256,9419980800.0,0.021862336225084357,261.72341227190583,15820.775939702988,7679,1726780981.9486706
7680,7667,,,0.5247,9421209600.0,0.019797490296080772,261.7198973855446,15822.655885457993,7680,1726780983.8286164
7681,7668,,,0.5242,9422438400.0,0.020840294166255477,261.7198973855446,15824.533903598785,7681,1726780985.7066345
7682,7669,,,0.5261,9423667200.0,0.022515258056272264,261.7348521166029,15826.414090871811,7682,1726780987.5868218
7683,7670,,,0.5264,9424896000.0,0.02631506581203243,261.7348521166029,15828.294211864471,7683,1726780989.4669428
7684,7671,,,0.5259,9426124800.0,0.021386562043558537,261.7348521166029,15830.171623945236,7684,1726780991.3443549
7685,7672,,,0.5249,9427353600.0,0.022572495133609264,261.7863364224726,15832.053827762604,7685,1726780993.2265587
7686,7673,,,0.5251,9428582400.0,0.022831740830177735,261.8003921167805,15833.935433626175,7686,1726780995.1081645
7687,7674,,,0.5249,9429811200.0,0.023271323315356408,261.8965832394535,15835.822511434555,7687,1726780996.9952424
7688,7675,,,0.5249,9431040000.0,0.020343710267129674,261.93178083711035,15837.715012311935,7688,1726780998.8877432
7689,7676,,,0.5244,9432268800.0,0.021473985680145087,261.91999911709684,15839.598763465881,7689,1726781000.7714944
7690,7677,,,0.5249,9433497600.0,0.019692571729867735,261.93178083711035,15841.48666715622,7690,1726781002.659398
7691,7678,,,0.5256,9434726400.0,0.018612691844647665,261.9633949858262,15843.375412464142,7691,1726781004.5481434
7692,7679,,,0.5259,9435955200.0,0.019691118851240835,262.03829932378204,15845.256667375565,7692,1726781006.4293983
7693,7680,,,0.5251,9437184000.0,0.020886886420019297,262.02652239324937,15847.146826982498,7693,1726781008.319558
7694,7681,,,0.5261,9438412800.0,0.02406904366025885,262.02652239324937,15849.031009197235,7694,1726781010.2037401
7695,7682,,,0.5249,9439641600.0,0.02214719650331241,262.03829932378204,15850.919708490372,7695,1726781012.0924394
7696,7683,,,0.5251,9440870400.0,0.019254375983616123,262.04792917994985,15852.807036399841,7696,1726781013.9797673
7697,7684,,,0.5256,9442099200.0,0.021757602048956364,262.04792917994985,15854.687527179718,7697,1726781015.860258
7698,7685,,,0.5244,9443328000.0,0.019585519284419192,262.0409751474948,15856.569863080978,7698,1726781017.742594
7699,7686,,,0.5242,9444556800.0,0.02249809416284101,262.11180373315887,15858.45067024231,7699,1726781019.6234012
7700,7687,,,0.5256,9445785600.0,0.022390185912602462,262.11180373315887,15860.34019112587,7700,1726781021.512922
7701,7688,,,0.5251,9447014400.0,0.018349600856752003,262.1022358379455,15862.225464344025,7701,1726781023.3981953
7702,7689,,,0.5256,9448243200.0,0.020376903325054194,262.1022358379455,15864.10844707489,7702,1726781025.281178
7703,7690,,,0.5244,9449472000.0,0.023563013199098638,262.1022358379455,15866.002652645111,7703,1726781027.1753836
7704,7691,,,0.5249,9450700800.0,0.02034412236684687,262.1022358379455,15867.883366823196,7704,1726781029.0560977
7705,7692,,,0.5247,9451929600.0,0.028097713921071882,262.1122210165905,15869.76661324501,7705,1726781030.9393442
7706,7693,,,0.5259,9453158400.0,0.024791634230313084,262.1122210165905,15871.654982566833,7706,1726781032.8277135
7707,7694,,,0.5247,9454387200.0,0.016361980814315207,262.1122210165905,15873.538828134537,7707,1726781034.711559
7708,7695,,,0.5251,9455616000.0,0.031581504678366484,262.1122210165905,15875.420695781708,7708,1726781036.5934267
7709,7696,,,0.5256,9456844800.0,0.016548929402815576,262.15072745703,15877.299785137177,7709,1726781038.472516
7710,7697,,,0.5247,9458073600.0,0.03002401133973594,262.15072745703,15879.179874420166,7710,1726781040.3526053
7711,7698,,,0.5254,9459302400.0,0.03272165277824765,262.15072745703,15881.05209851265,7711,1726781042.2248294
7712,7699,,,0.5251,9460531200.0,0.02099190278624169,262.1647636148878,15882.926587104797,7712,1726781044.099318
7713,7700,,,0.5261,9461760000.0,0.023490949077404042,262.1792161980999,15884.801782369614,7713,1726781045.9745133
7714,7701,,,0.5249,9462988800.0,0.019422965441510613,262.1792161980999,15886.67349100113,7714,1726781047.846222
7715,7702,,,0.5251,9464217600.0,0.02136253503160097,262.188781284116,15888.547904014587,7715,1726781049.720635
7716,7703,,,0.5256,9465446400.0,0.03385314129035626,262.19816724426204,15890.42464542389,7716,1726781051.5973763
7717,7704,,,0.5259,9466675200.0,0.02227864128738917,262.19816724426204,15892.306624412537,7717,1726781053.4793553
7718,7705,,,0.5239,9467904000.0,0.022895408180581927,262.23141765671403,15894.195551633835,7718,1726781055.3682826
7719,7706,,,0.5237,9469132800.0,0.01967898586727745,262.2210794944792,15896.07513165474,7719,1726781057.2478626
7720,7707,,,0.5254,9470361600.0,0.018387354335907602,262.2210794944792,15897.951845169067,7720,1726781059.124576
7721,7708,,,0.5259,9471590400.0,0.02209287192297952,262.2210794944792,15899.830168247223,7721,1726781061.0028992
7722,7709,,,0.5254,9472819200.0,0.022208771088639258,262.2326689340022,15901.711821317673,7722,1726781062.8845522
7723,7710,,,0.5259,9474048000.0,0.019528062759912847,262.25373120558265,15903.595271110535,7723,1726781064.768002
7724,7711,,,0.5242,9475276800.0,0.02783409809257548,262.244585561361,15905.478345870972,7724,1726781066.6510768
7725,7712,,,0.5254,9476505600.0,0.02348908077528341,262.23591626863396,15907.370706558228,7725,1726781068.5434375
7726,7713,,,0.5254,9477734400.0,0.030032696426414488,262.23591626863396,15909.253326892853,7726,1726781070.4260578
7727,7714,,,0.5256,9478963200.0,0.02470013373604961,262.29468905460135,15911.137093305588,7727,1726781072.3098242
7728,7715,,,0.5256,9480192000.0,0.020994943832937575,262.3081814035735,15913.02380990982,7728,1726781074.1965408
7729,7716,,,0.5249,9481420800.0,0.02748286954475783,262.3683375166485,15914.908002614975,7729,1726781076.0807335
7730,7717,,,0.5261,9482649600.0,0.024925609846434934,262.3774788472707,15916.787397384644,7730,1726781077.9601283
7731,7718,,,0.5244,9483878400.0,0.022676319181707198,262.3774788472707,15918.667742013931,7731,1726781079.840473
7732,7719,,,0.5256,9485107200.0,0.02167688644842171,262.3774788472707,15920.547916412354,7732,1726781081.7206473
7733,7720,,,0.5254,9486336000.0,0.026394500014157277,262.3774788472707,15922.427516222,7733,1726781083.6002471
7734,7721,,,0.5254,9487564800.0,0.020004670258881613,262.3774788472707,15924.308310985565,7734,1726781085.481042
7735,7722,,,0.5254,9488793600.0,0.0282733394590036,262.41198673317115,15926.189035654068,7735,1726781087.3617666
7736,7723,,,0.5239,9490022400.0,0.02179755824578654,262.44925848866484,15928.069829940796,7736,1726781089.2425609
7737,7724,,,0.5256,9491251200.0,0.027304807317057728,262.4594090640494,15929.956905126572,7737,1726781091.129636
7738,7725,,,0.5266,9492480000.0,0.019655823102804074,262.46286195622037,15931.841803312302,7738,1726781093.0145342
7739,7726,,,0.5259,9493708800.0,0.02173806751381565,262.4691722969576,15933.719956874847,7739,1726781094.8926878
7740,7727,,,0.5259,9494937600.0,0.02323747713385924,262.5050073927162,15935.604761600494,7740,1726781096.7774925
7741,7728,,,0.5264,9496166400.0,0.02173792786590584,262.4953943048335,15937.481887817383,7741,1726781098.6546187
7742,7729,,,0.5259,9497395200.0,0.023604176389379884,262.4953943048335,15939.365058660507,7742,1726781100.5377896
7743,7730,,,0.5247,9498624000.0,0.024316803868002872,262.4953943048335,15941.247225522995,7743,1726781102.4199564
7744,7731,,,0.5249,9499852800.0,0.01984798071927643,262.49325140134556,15943.133643627167,7744,1726781104.3063745
7745,7732,,,0.5259,9501081600.0,0.02201444395443911,262.555477768509,15945.018185138702,7745,1726781106.190916
7746,7733,,,0.5259,9502310400.0,0.018847296426952004,262.555477768509,15946.90174126625,7746,1726781108.0744722
7747,7734,,,0.5254,9503539200.0,0.028292720662612385,262.5453904208756,15948.78805732727,7747,1726781109.9607882
7748,7735,,,0.5239,9504768000.0,0.019883944335773004,262.5926399030445,15950.678733587265,7748,1726781111.8514645
7749,7736,,,0.5254,9505996800.0,0.02262510006757094,262.6391669786706,15952.560368061066,7749,1726781113.733099
7750,7737,,,0.5239,9507225600.0,0.01823870348809295,262.6519277603917,15954.442909955978,7750,1726781115.6156409
7751,7738,,,0.5242,9508454400.0,0.021625117065678795,262.6519277603917,15956.331048727036,7751,1726781117.5037796
7752,7739,,,0.5251,9509683200.0,0.021808267590759014,262.6519277603917,15958.213359355927,7752,1726781119.3860903
7753,7740,,,0.5251,9510912000.0,0.02053214580726108,262.66201101653434,15960.095462799072,7753,1726781121.2681937
7754,7741,,,0.5249,9512140800.0,0.029356505916698025,262.6846448809865,15961.97802066803,7754,1726781123.1507516
7755,7742,,,0.5254,9513369600.0,0.019347034057329286,262.6846448809865,15963.860559463501,7755,1726781125.0332904
7756,7743,,,0.5247,9514598400.0,0.02419229167026009,262.6914777833495,15965.749592781067,7756,1726781126.9223237
7757,7744,,,0.5251,9515827200.0,0.02202626120739369,262.77283440264523,15967.634249687195,7757,1726781128.8069806
7758,7745,,,0.5254,9517056000.0,0.020377385072200306,262.77283440264523,15969.515716552734,7758,1726781130.6884475
7759,7746,,,0.5251,9518284800.0,0.024003697595583517,262.77283440264523,15971.402840137482,7759,1726781132.575571
7760,7747,,,0.5244,9519513600.0,0.020834152965962024,262.77283440264523,15973.28999710083,7760,1726781134.462728
7761,7748,,,0.5249,9520742400.0,0.01986912902890873,262.80601210779025,15975.169485807419,7761,1726781136.3422167
7762,7749,,,0.5254,9521971200.0,0.01643287028737361,262.80601210779025,15977.052567720413,7762,1726781138.2252986
7763,7750,,,0.5249,9523200000.0,0.02694914984894236,262.80601210779025,15978.937749624252,7763,1726781140.1104805
7764,7751,,,0.5239,9524428800.0,0.01981764129789584,262.80601210779025,15980.822638988495,7764,1726781141.99537
7765,7752,,,0.5244,9525657600.0,0.020423770607353786,262.82048887976754,15982.706609725952,7765,1726781143.8793406
7766,7753,,,0.5242,9526886400.0,0.01964294382559483,262.82048887976754,15984.59066081047,7766,1726781145.7633917
7767,7754,,,0.5254,9528115200.0,0.02358021475945328,262.8569893972766,15986.468515396118,7767,1726781147.6412463
7768,7755,,,0.5254,9529344000.0,0.018311499711169722,262.931163757741,15988.34645152092,7768,1726781149.5191824
7769,7756,,,0.5242,9530572800.0,0.025109084998454396,262.931163757741,15990.22698688507,7769,1726781151.3997178
7770,7757,,,0.5247,9531801600.0,0.02108165799276009,262.93378592575357,15992.104797840118,7770,1726781153.2775288
7771,7758,,,0.5244,9533030400.0,0.02440893791383698,262.93378592575357,15993.988111019135,7771,1726781155.160842
7772,7759,,,0.5254,9534259200.0,0.021905927046706856,262.94344240967484,15995.864522457123,7772,1726781157.0372534
7773,7760,,,0.5256,9535488000.0,0.031720375018339644,262.99394747075456,15997.748941898346,7773,1726781158.9216728
7774,7761,,,0.5242,9536716800.0,0.019895352957169862,263.029711071297,15999.638350486755,7774,1726781160.8110814
7775,7762,,,0.5256,9537945600.0,0.022928006818817535,263.0737850988768,16001.523683071136,7775,1726781162.696414
7776,7763,,,0.5251,9539174400.0,0.018963210333934073,263.11951449151394,16003.407129049301,7776,1726781164.57986
7777,7764,,,0.5244,9540403200.0,0.029400859002343554,263.11951449151394,16005.293070793152,7777,1726781166.4658017
7778,7765,,,0.5244,9541632000.0,0.020927089457591207,263.11951449151394,16007.17671585083,7778,1726781168.3494468
7779,7766,,,0.5251,9542860800.0,0.020997333027625156,263.15027342993585,16009.058933496475,7779,1726781170.2316644
7780,7767,,,0.5247,9544089600.0,0.019638830926986775,263.15027342993585,16010.938230752945,7780,1726781172.1109617
7781,7768,,,0.5254,9545318400.0,0.019772159810031175,263.1637812869583,16012.817343235016,7781,1726781173.9900742
7782,7769,,,0.5249,9546547200.0,0.020066786211167077,263.1637812869583,16014.69658112526,7782,1726781175.869312
7783,7770,,,0.5247,9547776000.0,0.01933754221915149,263.1637812869583,16016.579079151154,7783,1726781177.75181
7784,7771,,,0.5249,9549004800.0,0.021329825374032836,263.17538858383017,16018.45924282074,7784,1726781179.6319737
7785,7772,,,0.5261,9550233600.0,0.02093066102946238,263.17538858383017,16020.339808940887,7785,1726781181.5125399
7786,7773,,,0.5247,9551462400.0,0.020132961156110317,263.17538858383017,16022.216948747635,7786,1726781183.3896797
7787,7774,,,0.5249,9552691200.0,0.02605123401389459,263.18948883124114,16024.094043970108,7787,1726781185.266775
7788,7775,,,0.5254,9553920000.0,0.02952698810438032,263.23804727138133,16025.974827528,7788,1726781187.1475585
7789,7776,,,0.5239,9555148800.0,0.025875955093898,263.25303446731624,16027.85504770279,7789,1726781189.0277786
7790,7777,,,0.5251,9556377600.0,0.019549138870635602,263.25303446731624,16029.735086917877,7790,1726781190.9078178
7791,7778,,,0.5264,9557606400.0,0.019526344346575762,263.25303446731624,16031.616951227188,7791,1726781192.7896821
7792,7779,,,0.5251,9558835200.0,0.01892825276817085,263.2644597761916,16033.498174667358,7792,1726781194.6709056
7793,7780,,,0.5261,9560064000.0,0.024870935701851404,263.2879023640281,16035.387300252914,7793,1726781196.5600312
7794,7781,,,0.5249,9561292800.0,0.022516191434802664,263.2879023640281,16037.270554304123,7794,1726781198.4432852
7795,7782,,,0.5249,9562521600.0,0.021723314015776617,263.2979612648947,16039.150558710098,7795,1726781200.3232896
7796,7783,,,0.5261,9563750400.0,0.030289595904220517,263.2979612648947,16041.036279916763,7796,1726781202.2090108
7797,7784,,,0.5247,9564979200.0,0.025102210316949272,263.2979612648947,16042.921481609344,7797,1726781204.0942125
7798,7785,,,0.5254,9566208000.0,0.026831889396991427,263.3289367051217,16044.809368610382,7798,1726781205.9820995
7799,7786,,,0.5242,9567436800.0,0.02213712104747793,263.3739988709022,16046.693387508392,7799,1726781207.8661184
7800,7787,,,0.5251,9568665600.0,0.022571682496521518,263.42000238450004,16048.581668615341,7800,1726781209.7543995
7801,7788,,,0.5256,9569894400.0,0.02934681593070787,263.42000238450004,16050.468546152115,7801,1726781211.641277
7802,7789,,,0.5249,9571123200.0,0.023520940465731274,263.42000238450004,16052.348922014236,7802,1726781213.521653
7803,7790,,,0.5256,9572352000.0,0.02566442869766925,263.43278465530824,16054.229743003845,7803,1726781215.402474
7804,7791,,,0.5249,9573580800.0,0.020306961478261054,263.43278465530824,16056.113612413406,7804,1726781217.2863433
7805,7792,,,0.5249,9574809600.0,0.02336127732052583,263.4440242371233,16057.999491214752,7805,1726781219.1722221
7806,7793,,,0.5259,9576038400.0,0.02054477544085315,263.4440242371233,16059.88358092308,7806,1726781221.0563118
7807,7794,,,0.5249,9577267200.0,0.02090068190583504,263.4440242371233,16061.76654624939,7807,1726781222.9392772
7808,7795,,,0.5242,9578496000.0,0.023846664192216864,263.4440242371233,16063.64870429039,7808,1726781224.8214352
7809,7796,,,0.5256,9579724800.0,0.025449383500044213,263.4440242371233,16065.535553455353,7809,1726781226.7082844
7810,7797,,,0.5259,9580953600.0,0.01897570838697534,263.4440242371233,16067.419969320297,7810,1726781228.5927002
7811,7798,,,0.5234,9582182400.0,0.02575041504955603,263.45265377530365,16069.30320096016,7811,1726781230.475932
7812,7799,,,0.5251,9583411200.0,0.02359456647888708,263.4546480184018,16071.187523841858,7812,1726781232.3602548
7813,7800,,,0.5251,9584640000.0,0.020220599758384434,263.50007412238045,16073.073274850845,7813,1726781234.2460058
7814,7801,,,0.5249,9585868800.0,0.025288561267371834,263.55782394476546,16074.957736968994,7814,1726781236.130468
7815,7802,,,0.5249,9587097600.0,0.01938979695343885,263.55782394476546,16076.837230443954,7815,1726781238.0099614
7816,7803,,,0.5249,9588326400.0,0.021656752996244654,263.5723187049429,16078.717022895813,7816,1726781239.8897538
7817,7804,,,0.5249,9589555200.0,0.023726478291499948,263.5723187049429,16080.596441984177,7817,1726781241.769173
7818,7805,,,0.5242,9590784000.0,0.024924415029154514,263.61084895637356,16082.475726366043,7818,1726781243.6484573
7819,7806,,,0.5256,9592012800.0,0.02024929518290174,263.61084895637356,16084.354313373566,7819,1726781245.5270443
7820,7807,,,0.5256,9593241600.0,0.01980117410784421,263.6227329205507,16086.234689950943,7820,1726781247.4074209
7821,7808,,,0.5247,9594470400.0,0.017730869070007878,263.6227329205507,16088.115955352783,7821,1726781249.2886863
7822,7809,,,0.5256,9595699200.0,0.019899378455426456,263.6227329205507,16089.996710062027,7822,1726781251.169441
7823,7810,,,0.5244,9596928000.0,0.019134734531768727,263.6227329205507,16091.877034902573,7823,1726781253.0497658
7824,7811,,,0.5251,9598156800.0,0.020655706629976556,263.6227329205507,16093.757235765457,7824,1726781254.9299667
7825,7812,,,0.5249,9599385600.0,0.01751641774857287,263.6227329205507,16095.647724866867,7825,1726781256.8204558
7826,7813,,,0.5249,9600614400.0,0.018280061663026707,263.6560407282564,16097.531789779663,7826,1726781258.7045207
7827,7814,,,0.5247,9601843200.0,0.01739314479879205,263.6560407282564,16099.415745019913,7827,1726781260.588476
7828,7815,,,0.5251,9603072000.0,0.01865434138334361,263.674411561873,16101.301912546158,7828,1726781262.4746435
7829,7816,,,0.5251,9604300800.0,0.018689198950621662,263.7051057763198,16103.185021877289,7829,1726781264.3577528
7830,7817,,,0.5256,9605529600.0,0.02461978899667027,263.7051057763198,16105.068732261658,7830,1726781266.2414632
7831,7818,,,0.5249,9606758400.0,0.021183377143799937,263.7186444631854,16106.95092844963,7831,1726781268.1236594
7832,7819,,,0.5247,9607987200.0,0.01933895984557389,263.7186444631854,16108.836418151855,7832,1726781270.009149
7833,7820,,,0.5254,9609216000.0,0.01637704851724455,263.7186444631854,16110.72521328926,7833,1726781271.8979442
7834,7821,,,0.5249,9610444800.0,0.018148070748935013,263.81626833366437,16112.607336759567,7834,1726781273.7800677
7835,7822,,,0.5251,9611673600.0,0.02034284913596227,263.81626833366437,16114.489408016205,7835,1726781275.662139
7836,7823,,,0.5242,9612902400.0,0.023532374917625887,263.86281651172453,16116.373051643372,7836,1726781277.5457826
7837,7824,,,0.5254,9614131200.0,0.019004183708600995,263.86281651172453,16118.26094341278,7837,1726781279.4336743
7838,7825,,,0.5261,9615360000.0,0.02715954123272655,263.9058040996825,16120.146859407425,7838,1726781281.3195903
7839,7826,,,0.5256,9616588800.0,0.02922569246459563,263.8974854228437,16122.02713894844,7839,1726781283.1998699
7840,7827,,,0.5256,9617817600.0,0.021125002422770527,263.8974854228437,16123.907449960709,7840,1726781285.080181
7841,7828,,,0.5266,9619046400.0,0.046269458114737205,263.9027549354118,16125.79825758934,7841,1726781286.9709885
7842,7829,,,0.5271,9620275200.0,0.052650465451447956,263.9027549354118,16127.685191392899,7842,1726781288.8579223
7843,7830,,,0.5251,9621504000.0,0.01849356784217008,263.9053822513857,16129.572894096375,7843,1726781290.745625
7844,7831,,,0.5273,9622732800.0,0.08853267800710866,263.91950270158134,16131.459840774536,7844,1726781292.6325717
7845,7832,,,0.5256,9623961600.0,0.025572361770248173,263.91950270158134,16133.342859745026,7845,1726781294.5155907
7846,7833,,,0.5391,9625190400.0,0.17463134939893318,263.91950270158134,16135.22351527214,7846,1726781296.3962462
7847,7834,,,0.5254,9626419200.0,0.03113140156304975,263.91950270158134,16137.105128765106,7847,1726781298.2778597
7848,7835,,,0.5625,9627648000.0,0.2134728620733392,263.91950270158134,16138.995694637299,7848,1726781300.1684256
7849,7836,,,0.5278,9628876800.0,0.03869602668130606,263.9567391756649,16140.878125429153,7849,1726781302.0508564
7850,7837,,,0.5471,9630105600.0,0.1300405062759059,264.00228603413643,16142.7576212883,7850,1726781303.9303522
7851,7838,,,0.5356,9631334400.0,0.04652952698255001,264.0029962543039,16144.639793872833,7851,1726781305.8125248
7852,7839,,,0.5305,9632563200.0,0.04565276125761933,264.0029962543039,16146.527118206024,7852,1726781307.6998491
7853,7840,,,0.5295,9633792000.0,0.04810261746173063,264.0029962543039,16148.412919044495,7853,1726781309.58565
7854,7841,,,0.5352,9635020800.0,0.043872582104283075,263.99954131115453,16150.29365491867,7854,1726781311.4663858
7855,7842,,,0.5322,9636249600.0,0.033241660310312435,264.04084970416983,16152.174544095993,7855,1726781313.347275
7856,7843,,,0.53,9637478400.0,0.055612857683528465,264.04430410681084,16154.053944349289,7856,1726781315.2266753
7857,7844,,,0.5288,9638707200.0,0.052293463232284725,264.12985827287685,16155.934114456177,7857,1726781317.1068454
7858,7845,,,0.5278,9639936000.0,0.029164608843843094,264.1399442648726,16157.815435171127,7858,1726781318.988166
7859,7846,,,0.5276,9641164800.0,0.026440217743430965,264.1399442648726,16159.698395490646,7859,1726781320.8711264
7860,7847,,,0.5281,9642393600.0,0.04078017399357976,264.16354575574957,16161.586950540543,7860,1726781322.7596815
7861,7848,,,0.5276,9643622400.0,0.036137725569027355,264.19687409439575,16163.470100402832,7861,1726781324.6428313
7862,7849,,,0.5278,9644851200.0,0.025405430713650257,264.22665755464567,16165.34956240654,7862,1726781326.5222933
7863,7850,,,0.5273,9646080000.0,0.021943713770667554,264.22665755464567,16167.231207609177,7863,1726781328.4039385
7864,7851,,,0.5259,9647308800.0,0.03137041941101489,264.3073051629485,16169.11292719841,7864,1726781330.2856581
7865,7852,,,0.5264,9648537600.0,0.023555345295216554,264.35911595309136,16170.99207496643,7865,1726781332.164806
7866,7853,,,0.5271,9649766400.0,0.029740558721733732,264.35911595309136,16172.871675252914,7866,1726781334.0444062
7867,7854,,,0.5244,9650995200.0,0.01898001086326714,264.35911595309136,16174.753667116165,7867,1726781335.926398
7868,7855,,,0.5256,9652224000.0,0.02544102926294495,264.3491565382799,16176.631793260574,7868,1726781337.8045242
7869,7856,,,0.5259,9653452800.0,0.02590234266323853,264.3491565382799,16178.51686501503,7869,1726781339.689596
7870,7857,,,0.5249,9654681600.0,0.023897861190368287,264.3821364285038,16180.404625415802,7870,1726781341.5773563
7871,7858,,,0.5254,9655910400.0,0.019699164179177324,264.39617232006213,16182.287715435028,7871,1726781343.4604464
7872,7859,,,0.5242,9657139200.0,0.019443099795385384,264.39617232006213,16184.168085098267,7872,1726781345.340816
7873,7860,,,0.5261,9658368000.0,0.024454015291881098,264.4447455282483,16186.04734659195,7873,1726781347.2200775
7874,7861,,,0.5249,9659596800.0,0.01973353977585209,264.4447455282483,16187.926999807358,7874,1726781349.0997307
7875,7862,,,0.5247,9660825600.0,0.01794352324353351,264.43709377184587,16189.811767339706,7875,1726781350.9844983
7876,7863,,,0.5242,9662054400.0,0.019523437068185705,264.44704987482845,16191.700330257416,7876,1726781352.8730612
7877,7864,,,0.5249,9663283200.0,0.020383697737126255,264.4567692695727,16193.585518360138,7877,1726781354.7582493
7878,7865,,,0.5254,9664512000.0,0.01882529520671698,264.44704987482845,16195.469702243805,7878,1726781356.6424332
7879,7866,,,0.5239,9665740800.0,0.019931357461099423,264.44704987482845,16197.35943198204,7879,1726781358.532163
7880,7867,,,0.5244,9666969600.0,0.019116817632135644,264.44704987482845,16199.24149274826,7880,1726781360.4142237
7881,7868,,,0.5254,9668198400.0,0.021444363944121886,264.44704987482845,16201.123529911041,7881,1726781362.2962608
7882,7869,,,0.5234,9669427200.0,0.016809121966206347,264.44704987482845,16203.00483417511,7882,1726781364.177565
7883,7870,,,0.5244,9670656000.0,0.017460691211508297,264.44704987482845,16204.894983530045,7883,1726781366.0677145
7884,7871,,,0.5244,9671884800.0,0.019684721140026087,264.44704987482845,16206.778366088867,7884,1726781367.951097
7885,7872,,,0.5244,9673113600.0,0.01923869867204986,264.44704987482845,16208.658618211746,7885,1726781369.8313491
7886,7873,,,0.5251,9674342400.0,0.01924294238999339,264.4615549801143,16210.540991306305,7886,1726781371.7137222
7887,7874,,,0.5242,9675571200.0,0.0186314993419453,264.4615549801143,16212.422879219055,7887,1726781373.5956101
7888,7875,,,0.5242,9676800000.0,0.01670953701519138,264.4615549801143,16214.309315681458,7888,1726781375.4820466
7889,7876,,,0.5237,9678028800.0,0.018747631935165907,264.4615549801143,16216.194574594498,7889,1726781377.3673055
7890,7877,,,0.5237,9679257600.0,0.018247038500377198,264.47097844092457,16218.073914289474,7890,1726781379.2466452
7891,7878,,,0.5234,9680486400.0,0.022221634287690282,264.5067786229684,16219.952710866928,7891,1726781381.1254418
7892,7879,,,0.5247,9681715200.0,0.02424342277015073,264.5067786229684,16221.830288410187,7892,1726781383.0030193
7893,7880,,,0.5232,9682944000.0,0.024722863481738903,264.5067786229684,16223.717854499817,7893,1726781384.8905854
7894,7881,,,0.5234,9684172800.0,0.01926906658719836,264.5067786229684,16225.60110092163,7894,1726781386.7738318
7895,7882,,,0.5247,9685401600.0,0.02272302372903039,264.5067786229684,16227.489846467972,7895,1726781388.6625774
7896,7883,,,0.5232,9686630400.0,0.019027330630293285,264.5067786229684,16229.374180316925,7896,1726781390.5469112
7897,7884,,,0.5242,9687859200.0,0.017103872045707482,264.5067786229684,16231.26018834114,7897,1726781392.4329193
7898,7885,,,0.5227,9689088000.0,0.019891833377798537,264.51868140549163,16233.146812200546,7898,1726781394.3195431
7899,7886,,,0.5229,9690316800.0,0.01982590545534099,264.51868140549163,16235.028317451477,7899,1726781396.2010484
7900,7887,,,0.5232,9691545600.0,0.018690115323490544,264.51868140549163,16236.909587144852,7900,1726781398.082318
7901,7888,,,0.5232,9692774400.0,0.01887993605684022,264.51868140549163,16238.794889688492,7901,1726781399.9676206
7902,7889,,,0.5232,9694003200.0,0.018983661223317537,264.5278665613512,16240.686048746109,7902,1726781401.8587797
7903,7890,,,0.5242,9695232000.0,0.020510380732822884,264.5278665613512,16242.570394515991,7903,1726781403.7431254
7904,7891,,,0.5242,9696460800.0,0.02787768742483101,264.5278665613512,16244.452017784119,7904,1726781405.6247487
7905,7892,,,0.522,9697689600.0,0.01705214865990352,264.5278665613512,16246.343605041504,7905,1726781407.516336
7906,7893,,,0.5254,9698918400.0,0.022767140174809984,264.5278665613512,16248.224141597748,7906,1726781409.3968725
7907,7894,,,0.5229,9700147200.0,0.017003606202304008,264.5278665613512,16250.104669570923,7907,1726781411.2774005
7908,7895,,,0.5244,9701376000.0,0.024206456641427652,264.5278665613512,16251.987257957458,7908,1726781413.1599889
7909,7896,,,0.5239,9702604800.0,0.0195834833703693,264.5278665613512,16253.869208097458,7909,1726781415.041939
7910,7897,,,0.5229,9703833600.0,0.016550792400561738,264.5380555090326,16255.760245800018,7910,1726781416.9329767
7911,7898,,,0.5232,9705062400.0,0.01862071004194144,264.5380555090326,16257.64221572876,7911,1726781418.8149467
7912,7899,,,0.5242,9706291200.0,0.01874994201925932,264.5380555090326,16259.525768756866,7912,1726781420.6984997
7913,7900,,,0.5251,9707520000.0,0.01799810917111479,264.54069128160603,16261.413830041885,7913,1726781422.586561
7914,7901,,,0.5239,9708748800.0,0.02247432206871034,264.54069128160603,16263.298582315445,7914,1726781424.4713132
7915,7902,,,0.5242,9709977600.0,0.023743851028580967,264.54069128160603,16265.177298069,7915,1726781426.350029
7916,7903,,,0.5244,9711206400.0,0.021385763147887392,264.54069128160603,16267.060130119324,7916,1726781428.232861
7917,7904,,,0.5225,9712435200.0,0.01965030531630839,264.54069128160603,16269.026677131653,7917,1726781430.199408
7918,7905,,,0.5229,9713664000.0,0.02261998948559286,264.54069128160603,16270.913123607635,7918,1726781432.0858545
7919,7906,,,0.5232,9714892800.0,0.021317896180623238,264.55235629030034,16272.797288656235,7919,1726781433.9700196
7920,7907,,,0.5247,9716121600.0,0.01676866652543542,264.5627214740391,16274.676562786102,7920,1726781435.8492937
7921,7908,,,0.5242,9717350400.0,0.022878470783899818,264.5627214740391,16276.56183719635,7921,1726781437.734568
7922,7909,,,0.5247,9718579200.0,0.020112031819475986,264.5627214740391,16278.453397989273,7922,1726781439.626129
7923,7910,,,0.5244,9719808000.0,0.019716594304527837,264.5627214740391,16280.333128452301,7923,1726781441.5058594
7924,7911,,,0.5249,9721036800.0,0.02591118662576752,264.5627214740391,16282.216813325882,7924,1726781443.3895442
7925,7912,,,0.5239,9722265600.0,0.020815558600155517,264.5627214740391,16284.100319385529,7925,1726781445.2730503
7926,7913,,,0.5249,9723494400.0,0.023928397036504772,264.6095221619018,16285.987834692001,7926,1726781447.1605656
7927,7914,,,0.5237,9724723200.0,0.020347026163555434,264.6230736231253,16287.870093107224,7927,1726781449.042824
7928,7915,,,0.5244,9725952000.0,0.021591452088930096,264.6230736231253,16289.751200675964,7928,1726781450.9239316
7929,7916,,,0.5249,9727180800.0,0.019990030252153766,264.6230736231253,16291.631605863571,7929,1726781452.8043368
7930,7917,,,0.5234,9728409600.0,0.02019100772558414,264.6128289005467,16293.509110689163,7930,1726781454.6818416
7931,7918,,,0.5251,9729638400.0,0.029621975481062386,264.6128289005467,16295.38995218277,7931,1726781456.562683
7932,7919,,,0.5234,9730867200.0,0.01574689967739681,264.69430333641486,16297.267729759216,7932,1726781458.4404607
7933,7920,,,0.5239,9732096000.0,0.02095106565627512,264.7397528116055,16299.151567459106,7933,1726781460.3242984
7934,7921,,,0.5239,9733324800.0,0.019241674981105357,264.7485761883338,16301.031946182251,7934,1726781462.204677
7935,7922,,,0.5229,9734553600.0,0.01680797664662435,264.76271068401985,16302.913335561752,7935,1726781464.0860665
7936,7923,,,0.5242,9735782400.0,0.020650694577013073,264.76271068401985,16304.79687333107,7936,1726781465.9696043
7937,7924,,,0.5239,9737011200.0,0.020201385985564636,264.76271068401985,16306.685483455658,7937,1726781467.8582144
7938,7925,,,0.5242,9738240000.0,0.018634742937578212,264.7741888737458,16308.565180301666,7938,1726781469.7379112
7939,7926,,,0.5247,9739468800.0,0.02036323255352869,264.7741888737458,16310.448286056519,7939,1726781471.621017
7940,7927,,,0.5256,9740697600.0,0.019613063480443147,264.7741888737458,16312.338216543198,7940,1726781473.5109475
7941,7928,,,0.5244,9741926400.0,0.020007461714446673,264.7664876240005,16314.22565484047,7941,1726781475.3983858
7942,7929,,,0.5237,9743155200.0,0.02409413458271519,264.75636648388644,16316.10074710846,7942,1726781477.273478
7943,7930,,,0.5249,9744384000.0,0.018373660631836045,264.7871713164178,16317.983226537704,7943,1726781479.1559575
7944,7931,,,0.5237,9745612800.0,0.02389327869005275,264.7871713164178,16319.865015029907,7944,1726781481.037746
7945,7932,,,0.5259,9746841600.0,0.019667682988433518,264.7871713164178,16321.744262218475,7945,1726781482.9169931
7946,7933,,,0.5232,9748070400.0,0.018728220228449447,264.7871713164178,16323.626309871674,7946,1726781484.7990408
7947,7934,,,0.5247,9749299200.0,0.01985044326821257,264.8259968238579,16325.51593375206,7947,1726781486.6886647
7948,7935,,,0.5251,9750528000.0,0.018692918817729467,264.8259968238579,16327.399543523788,7948,1726781488.5722744
7949,7936,,,0.5251,9751756800.0,0.021482322214059844,264.8042835638238,16329.277229309082,7949,1726781490.4499602
7950,7937,,,0.5251,9752985600.0,0.019876546038745307,264.84180862120314,16331.159939050674,7950,1726781492.33267
7951,7938,,,0.5239,9754214400.0,0.019740573248224196,264.82139470546934,16333.04377245903,7951,1726781494.2165034
7952,7939,,,0.5251,9755443200.0,0.018091008067664952,264.82139470546934,16334.930209636688,7952,1726781496.1029406
7953,7940,,,0.5251,9756672000.0,0.01877580214300281,264.98758078210005,16336.814946174622,7953,1726781497.987677
7954,7941,,,0.5247,9757900800.0,0.01984414900532414,264.96588076344847,16338.699381351471,7954,1726781499.8721123
7955,7942,,,0.5247,9759129600.0,0.017948897919568566,264.98758078210005,16340.593113899231,7955,1726781501.7658448
7956,7943,,,0.5242,9760358400.0,0.025001700931696676,264.9865783747358,16342.476578950882,7956,1726781503.6493099
7957,7944,,,0.5249,9761587200.0,0.021503915618250827,265.0331568290089,16344.363137960434,7957,1726781505.535869
7958,7945,,,0.5247,9762816000.0,0.017076492642445575,265.02257421538644,16346.24961733818,7958,1726781507.4223483
7959,7946,,,0.5239,9764044800.0,0.02892754816092605,265.07901976344715,16348.13230228424,7959,1726781509.3050332
7960,7947,,,0.5242,9765273600.0,0.019934112160681663,265.0684389808602,16350.015460252762,7960,1726781511.1881912
7961,7948,,,0.5249,9766502400.0,0.023659133631278043,265.0684389808602,16351.898319244385,7961,1726781513.0710502
7962,7949,,,0.5251,9767731200.0,0.03471175436976916,265.0684389808602,16353.785834789276,7962,1726781514.9585657
7963,7950,,,0.5264,9768960000.0,0.01784058317919183,265.1434384795332,16355.670884370804,7963,1726781516.8436153
7964,7951,,,0.5254,9770188800.0,0.03873482278542394,265.1531323476115,16357.54981637001,7964,1726781518.7225473
7965,7952,,,0.5249,9771417600.0,0.02516320255447977,265.1531323476115,16359.436831474304,7965,1726781520.6095624
7966,7953,,,0.5247,9772646400.0,0.027424038485054283,265.1676577540142,16361.322702407837,7966,1726781522.4954333
7967,7954,,,0.5249,9773875200.0,0.026162386126318923,265.16736312893033,16363.208562612534,7967,1726781524.3812935
7968,7955,,,0.5249,9775104000.0,0.030544279241615437,265.16736312893033,16365.0882666111,7968,1726781526.2609975
7969,7956,,,0.5247,9776332800.0,0.022190378612947582,265.16736312893033,16366.96706533432,7969,1726781528.1397963
7970,7957,,,0.5249,9777561600.0,0.019849878085976044,265.16736312893033,16368.852021455765,7970,1726781530.0247524
7971,7958,,,0.5251,9778790400.0,0.023001883430191262,265.2092260720769,16370.733897686005,7971,1726781531.9066286
7972,7959,,,0.5256,9780019200.0,0.02321993197131468,265.1981202209963,16372.622635126114,7972,1726781533.795366
7973,7960,,,0.5251,9781248000.0,0.02130200393448801,265.1904902023261,16374.506593227386,7973,1726781535.6793242
7974,7961,,,0.5256,9782476800.0,0.03147547086707121,265.1904902023261,16376.388974905014,7974,1726781537.5617058
7975,7962,,,0.5259,9783705600.0,0.027574366216353872,265.1904902023261,16378.271520376205,7975,1726781539.4442513
7976,7963,,,0.5256,9784934400.0,0.025748897020810842,265.20242121585164,16380.160249710083,7976,1726781541.3329806
7977,7964,,,0.5251,9786163200.0,0.027264593388852502,265.20242121585164,16382.04650592804,7977,1726781543.2192369
7978,7965,,,0.5249,9787392000.0,0.03286822005755698,265.20242121585164,16383.936802625656,7978,1726781545.1095335
7979,7966,,,0.5251,9788620800.0,0.02566879523828455,265.20242121585164,16385.819098949432,7979,1726781546.9918299
7980,7967,,,0.5244,9789849600.0,0.021011006465671434,265.20242121585164,16387.700285196304,7980,1726781548.873016
7981,7968,,,0.5247,9791078400.0,0.02126202648497568,265.20242121585164,16389.580402612686,7981,1726781550.7531335
7982,7969,,,0.5254,9792307200.0,0.02949008663297731,265.26863594995547,16391.45902633667,7982,1726781552.6317573
7983,7970,,,0.5249,9793536000.0,0.025643185216687688,265.26863594995547,16393.342812538147,7983,1726781554.5155435
7984,7971,,,0.5256,9794764800.0,0.02145223909049215,265.2652122169434,16395.22202396393,7984,1726781556.394755
7985,7972,,,0.5261,9795993600.0,0.030540019360758067,265.2652122169434,16397.10166501999,7985,1726781558.274396
7986,7973,,,0.5249,9797222400.0,0.028015173610462206,265.3507260447953,16398.983879327774,7986,1726781560.1566103
7987,7974,,,0.5244,9798451200.0,0.02576487519343924,265.3657705648941,16400.866527080536,7987,1726781562.039258
7988,7975,,,0.5261,9799680000.0,0.021384209536647672,265.3657705648941,16402.751908302307,7988,1726781563.9246392
7989,7976,,,0.5244,9800908800.0,0.03586563053655778,265.4517228942016,16404.638828992844,7989,1726781565.81156
7990,7977,,,0.5249,9802137600.0,0.020255453626286626,265.4517228942016,16406.520445108414,7990,1726781567.693176
7991,7978,,,0.5249,9803366400.0,0.03206142658580368,265.4652902217162,16408.409986019135,7991,1726781569.582717
7992,7979,,,0.5251,9804595200.0,0.023097754375053476,265.4652902217162,16410.29789495468,7992,1726781571.4706259
7993,7980,,,0.5251,9805824000.0,0.03941862550304134,265.47868028807886,16412.188559770584,7993,1726781573.3612907
7994,7981,,,0.5232,9807052800.0,0.02522767486420014,265.47868028807886,16414.069190979004,7994,1726781575.241922
7995,7982,,,0.5242,9808281600.0,0.03235130994485458,265.49283476677857,16415.951594114304,7995,1726781577.124325
7996,7983,,,0.5247,9809510400.0,0.029496648679917307,265.49283476677857,16417.84436273575,7996,1726781579.0170937
7997,7984,,,0.5249,9810739200.0,0.02832571582421106,265.4843303991782,16419.731600522995,7997,1726781580.9043314
7998,7985,,,0.5259,9811968000.0,0.03193309303590743,265.4937764101072,16421.61372089386,7998,1726781582.7864518
7999,7986,,,0.5251,9813196800.0,0.025550345038046027,265.5370589720011,16423.496309518814,7999,1726781584.6690404
8000,7987,,,0.5242,9814425600.0,0.02224416982014077,265.55109265920936,16425.385642290115,8000,1726781586.5583732
8001,7988,,,0.5242,9815654400.0,0.023950283746019593,265.55109265920936,16427.26821756363,8001,1726781588.4409485
8002,7989,,,0.5249,9816883200.0,0.02605917728611182,265.562772122713,16429.151772737503,8002,1726781590.3245037
8003,7990,,,0.5239,9818112000.0,0.021045894283168762,265.562772122713,16431.040417194366,8003,1726781592.213148
8004,7991,,,0.5251,9819340800.0,0.024158866797319295,265.562772122713,16432.927765607834,8004,1726781594.1004965
8005,7992,,,0.5237,9820569600.0,0.019170639526635207,265.5731567054547,16434.810925722122,8005,1726781595.9836566
8006,7993,,,0.5259,9821798400.0,0.021908992769751334,265.5731567054547,16436.695762872696,8006,1726781597.8684938
8007,7994,,,0.5244,9823027200.0,0.017630626539166257,265.60904363838966,16438.584718465805,8007,1726781599.7574494
8008,7995,,,0.5239,9824256000.0,0.02180555443446869,265.60904363838966,16440.468406915665,8008,1726781601.6411378
8009,7996,,,0.5251,9825484800.0,0.019051932273910242,265.6182499142331,16442.350246667862,8009,1726781603.5229776
8010,7997,,,0.5249,9826713600.0,0.027747129648272785,265.6182499142331,16444.236122369766,8010,1726781605.4088533
8011,7998,,,0.5242,9827942400.0,0.020876923134954276,265.6297499575302,16446.12442088127,8011,1726781607.2971518
8012,7999,,,0.5254,9829171200.0,0.018952646293305106,265.6682170725358,16448.009434700012,8012,1726781609.1821656
8013,8000,0.5427454710006714,,,9830400000.0,0.01752161177549765,265.6682170725358,16644.213456869125,8015,1726781805.3861878
8014,8000,,,0.5249,9830400000.0,0.01752161177549765,265.6682170725358,16449.89762544632,8013,1726781611.0703564
8015,8000,,0.534178614616394,,9830400000.0,0.01752161177549765,265.6682170725358,16546.991009950638,8014,1726781708.1637409
8016,8001,,,0.5234,9831628800.0,0.020401085674497745,265.6682170725358,16646.634192228317,8016,1726781807.8069232
8017,8002,,,0.5237,9832857600.0,0.017572334951753418,265.65924779216704,16648.512938022614,8017,1726781809.685669
8018,8003,,,0.5232,9834086400.0,0.018097801002794657,265.65924779216704,16650.39159297943,8018,1726781811.564324
8019,8004,,,0.5249,9835315200.0,0.018854621672213318,265.65924779216704,16652.271622657776,8019,1726781813.4443536
8020,8005,,,0.5237,9836544000.0,0.01878757825862387,265.65924779216704,16654.149896621704,8020,1726781815.3226275
8021,8006,,,0.5247,9837772800.0,0.019816206613491004,265.6720987655648,16656.028230190277,8021,1726781817.200961
8022,8007,,,0.5254,9839001600.0,0.01880763454144088,265.6866546093349,16657.90960741043,8022,1726781819.0823383
8023,8008,,,0.5242,9840230400.0,0.020273988146020317,265.69550534869796,16659.78989624977,8023,1726781820.9626272
8024,8009,,,0.5254,9841459200.0,0.020767874519317053,265.69550534869796,16661.666692256927,8024,1726781822.8394232
8025,8010,,,0.5254,9842688000.0,0.023116481464000603,265.7410187805037,16663.546011686325,8025,1726781824.7187426
8026,8011,,,0.5251,9843916800.0,0.018960050149044106,265.79146254629774,16665.42970585823,8026,1726781826.6024368
8027,8012,,,0.5251,9845145600.0,0.019176963210523573,265.79146254629774,16667.3089697361,8027,1726781828.4817007
8028,8013,,,0.5254,9846374400.0,0.020745560057056103,265.79146254629774,16669.188055992126,8028,1726781830.360787
8029,8014,,,0.5234,9847603200.0,0.019856736303119328,265.79146254629774,16671.06886935234,8029,1726781832.2416003
8030,8015,,,0.5251,9848832000.0,0.021185838143159833,265.805416670259,16672.947603225708,8030,1726781834.1203341
8031,8016,,,0.5247,9850060800.0,0.02067606430035115,265.805416670259,16674.829720258713,8031,1726781836.0024512
8032,8017,,,0.5247,9851289600.0,0.01865801973485981,265.805416670259,16676.711824178696,8032,1726781837.884555
8033,8018,,,0.5247,9852518400.0,0.019734226642215767,265.8386861072895,16678.591198682785,8033,1726781839.7639296
8034,8019,,,0.5256,9853747200.0,0.021852311469619645,265.8293111307517,16680.472143650055,8034,1726781841.6448746
8035,8020,,,0.5239,9854976000.0,0.01997994380828776,265.8394501973889,16682.35229086876,8035,1726781843.5250218
8036,8021,,,0.5244,9856204800.0,0.02560968895458339,265.876006403831,16684.23299050331,8036,1726781845.4057214
8037,8022,,,0.5254,9857433600.0,0.019842791200815835,265.86586873130216,16686.122807979584,8037,1726781847.295539
8038,8023,,,0.5249,9858662400.0,0.021539388332740005,265.86586873130216,16688.006682395935,8038,1726781849.1794133
8039,8024,,,0.5256,9859891200.0,0.02165889324272008,265.90171615890335,16689.885753154755,8039,1726781851.058484
8040,8025,,,0.5249,9861120000.0,0.021917751928983414,265.9406139653174,16691.771025896072,8040,1726781852.9437568
8041,8026,,,0.5251,9862348800.0,0.020189025623388885,265.9503375279866,16693.655543088913,8041,1726781854.828274
8042,8027,,,0.5247,9863577600.0,0.017895189195952198,265.9503375279866,16695.542877674103,8042,1726781856.7156086
8043,8028,,,0.5239,9864806400.0,0.02290122035404387,265.9503375279866,16697.423382282257,8043,1726781858.5961132
8044,8029,,,0.5251,9866035200.0,0.02013753893254838,265.94090773374825,16699.30592441559,8044,1726781860.4786553
8045,8030,,,0.5237,9867264000.0,0.019045802637311728,265.9653481306352,16701.183696508408,8045,1726781862.3564274
8046,8031,,,0.5244,9868492800.0,0.02312598324960167,265.98963942464,16703.067361831665,8046,1726781864.2400928
8047,8032,,,0.5242,9869721600.0,0.020266424812178382,266.04027097650084,16704.95668911934,8047,1726781866.12942
8048,8033,,,0.5242,9870950400.0,0.018797733541158594,266.04027097650084,16706.84115242958,8048,1726781868.0138834
8049,8034,,,0.5242,9872179200.0,0.02208841949191652,266.04027097650084,16708.720984220505,8049,1726781869.8937151
8050,8035,,,0.5237,9873408000.0,0.016910073257180133,266.1907871363132,16710.601612091064,8050,1726781871.774343
8051,8036,,,0.5242,9874636800.0,0.021185088078647555,266.2493324522148,16712.47910284996,8051,1726781873.6518338
8052,8037,,,0.5242,9875865600.0,0.02248286299336193,266.25740159899783,16714.359885454178,8052,1726781875.5326164
8053,8038,,,0.5251,9877094400.0,0.0218331777401837,266.2885022043761,16716.24183487892,8053,1726781877.4145658
8054,8039,,,0.5247,9878323200.0,0.01792985599302326,266.2885022043761,16718.120882749557,8054,1726781879.2936137
8055,8040,,,0.5251,9879552000.0,0.01751074063616988,266.2885022043761,16720.000066280365,8055,1726781881.1727972
8056,8041,,,0.5254,9880780800.0,0.01741802575539874,266.2885022043761,16721.885236501694,8056,1726781883.0579674
8057,8042,,,0.5251,9882009600.0,0.019562921645990737,266.2885022043761,16723.774973630905,8057,1726781884.9477046
8058,8043,,,0.5239,9883238400.0,0.017831465973946845,266.2885022043761,16725.657004356384,8058,1726781886.8297353
8059,8044,,,0.5239,9884467200.0,0.019714931807714973,266.2885022043761,16727.540453195572,8059,1726781888.713184
8060,8045,,,0.5254,9885696000.0,0.019915228650006014,266.2885022043761,16729.420588731766,8060,1726781890.5933197
8061,8046,,,0.5237,9886924800.0,0.025699424604924755,266.2885022043761,16731.307653188705,8061,1726781892.480384
8062,8047,,,0.5251,9888153600.0,0.02058394730383051,266.2885022043761,16733.19056868553,8062,1726781894.3632996
8063,8048,,,0.5256,9889382400.0,0.018485844724813846,266.2885022043761,16735.074307203293,8063,1726781896.2470381
8064,8049,,,0.5247,9890611200.0,0.02059636103503511,266.2885022043761,16736.956523895264,8064,1726781898.1292548
8065,8050,,,0.5249,9891840000.0,0.018299703423404104,266.2885022043761,16738.844068050385,8065,1726781900.016799
8066,8051,,,0.5259,9893068800.0,0.021439210786046894,266.3327702916973,16740.7312605381,8066,1726781901.9039915
8067,8052,,,0.5256,9894297600.0,0.02368998771193064,266.3327702916973,16742.614802598953,8067,1726781903.7875335
8068,8053,,,0.5251,9895526400.0,0.01851343596287491,266.36292352962715,16744.493586540222,8068,1726781905.6663175
8069,8054,,,0.5254,9896755200.0,0.01868319994408668,266.36292352962715,16746.378989219666,8069,1726781907.5517201
8070,8055,,,0.5237,9897984000.0,0.018118039998192496,266.44245538436627,16748.265474557877,8070,1726781909.4382055
8071,8056,,,0.5249,9899212800.0,0.018514653662999078,266.4838541661577,16750.14663529396,8071,1726781911.3193662
8072,8057,,,0.5242,9900441600.0,0.02144770556095973,266.4838541661577,16752.027863025665,8072,1726781913.200594
8073,8058,,,0.5256,9901670400.0,0.02111548259303502,266.5035617726337,16753.907555103302,8073,1726781915.080286
8074,8059,,,0.5251,9902899200.0,0.020682198523629704,266.54386658203185,16755.788692712784,8074,1726781916.9614236
8075,8060,,,0.5251,9904128000.0,0.02463473862106497,266.54386658203185,16757.671854496002,8075,1726781918.8445854
8076,8061,,,0.5247,9905356800.0,0.020370961251306486,266.5725598922365,16759.560454130173,8076,1726781920.733185
8077,8062,,,0.5256,9906585600.0,0.018670927498825325,266.5840114415154,16761.44432258606,8077,1726781922.6170535
8078,8063,,,0.5251,9907814400.0,0.021497506159656583,266.5955284344619,16763.327748537064,8078,1726781924.5004795
8079,8064,,,0.5244,9909043200.0,0.025844177360940142,266.5955284344619,16765.216609716415,8079,1726781926.3893406
8080,8065,,,0.5256,9910272000.0,0.02667960938039126,266.5955284344619,16767.108241558075,8080,1726781928.2809725
8081,8066,,,0.5249,9911500800.0,0.020431628677199238,266.5955284344619,16768.998280763626,8081,1726781930.1710117
8082,8067,,,0.5249,9912729600.0,0.02263754114768898,266.62682400923205,16770.882828712463,8082,1726781932.0555596
8083,8068,,,0.5247,9913958400.0,0.02099704991494955,266.6853907814412,16772.765390396118,8083,1726781933.9381213
8084,8069,,,0.5242,9915187200.0,0.01917452068329472,266.67545965320846,16774.648112773895,8084,1726781935.8208437
8085,8070,,,0.5249,9916416000.0,0.02113339053699798,266.67545965320846,16776.537767887115,8085,1726781937.7104988
8086,8071,,,0.5259,9917644800.0,0.022483404594173154,266.6846877048812,16778.42114186287,8086,1726781939.5938728
8087,8072,,,0.5251,9918873600.0,0.026011878407211426,266.6873315560752,16780.30535387993,8087,1726781941.4780848
8088,8073,,,0.5239,9920102400.0,0.025945585194369923,266.6873315560752,16782.20056772232,8088,1726781943.3732986
8089,8074,,,0.5237,9921331200.0,0.021249779448153625,266.6873315560752,16784.086392641068,8089,1726781945.2591236
8090,8075,,,0.5251,9922560000.0,0.024425700871633125,266.6873315560752,16785.978006124496,8090,1726781947.150737
8091,8076,,,0.5247,9923788800.0,0.02482273072695753,266.6873315560752,16787.859929561615,8091,1726781949.0326605
8092,8077,,,0.5259,9925017600.0,0.0241810017965062,266.6873315560752,16789.741523742676,8092,1726781950.9142547
8093,8078,,,0.5247,9926246400.0,0.021504884813018182,266.6873315560752,16791.63278579712,8093,1726781952.8055167
8094,8079,,,0.5249,9927475200.0,0.022395865785344204,266.7207253148881,16793.514281749725,8094,1726781954.6870127
8095,8080,,,0.5244,9928704000.0,0.019661184689479798,266.73434525291265,16795.39587879181,8095,1726781956.5686097
8096,8081,,,0.5261,9929932800.0,0.025646868710687963,266.73434525291265,16797.276753902435,8096,1726781958.4494848
8097,8082,,,0.5251,9931161600.0,0.021162275086884782,266.7672645537679,16799.163462400436,8097,1726781960.3361933
8098,8083,,,0.5251,9932390400.0,0.029946887826900307,266.7672645537679,16801.051107645035,8098,1726781962.2238386
8099,8084,,,0.5251,9933619200.0,0.01927096235361662,266.78146780183215,16802.934985399246,8099,1726781964.1077163
8100,8085,,,0.5254,9934848000.0,0.027967334460043874,266.8277036544369,16804.819044589996,8100,1726781965.9917755
8101,8086,,,0.5251,9936076800.0,0.025380544467807402,266.83903446178937,16806.711390018463,8101,1726781967.884121
8102,8087,,,0.5254,9937305600.0,0.023319689084998024,266.849193717163,16808.594314098358,8102,1726781969.767045
8103,8088,,,0.5247,9938534400.0,0.018511756483089743,266.849193717163,16810.48192548752,8103,1726781971.6546564
8104,8089,,,0.5249,9939763200.0,0.021911414105681582,266.849193717163,16812.367986679077,8104,1726781973.5407176
8105,8090,,,0.5251,9940992000.0,0.019670024068072074,266.849193717163,16814.245898246765,8105,1726781975.4186292
8106,8091,,,0.5251,9942220800.0,0.0243363127284226,266.849193717163,16816.133031368256,8106,1726781977.3057623
8107,8092,,,0.5261,9943449600.0,0.022449834311772526,266.849193717163,16818.023389816284,8107,1726781979.1961207
8108,8093,,,0.5244,9944678400.0,0.02023075615223809,266.89474458576365,16819.90812945366,8108,1726781981.0808604
8109,8094,,,0.5249,9945907200.0,0.017893927239310714,266.89474458576365,16821.789482355118,8109,1726781982.9622133
8110,8095,,,0.5256,9947136000.0,0.02892436453949977,266.89474458576365,16823.671182394028,8110,1726781984.8439133
8111,8096,,,0.5251,9948364800.0,0.026665610900496673,266.89474458576365,16825.553202867508,8111,1726781986.7259338
8112,8097,,,0.5244,9949593600.0,0.020289177287975857,266.89474458576365,16827.43880724907,8112,1726781988.6115382
8113,8098,,,0.5244,9950822400.0,0.020454173303950725,266.9278782508489,16829.32191133499,8113,1726781990.4946423
8114,8099,,,0.5249,9952051200.0,0.016710040182764133,266.9278782508489,16831.20188856125,8114,1726781992.3746195
8115,8100,,,0.5249,9953280000.0,0.018220599489056303,266.9278782508489,16833.08434653282,8115,1726781994.2570775
8116,8101,,,0.5237,9954508800.0,0.024120597644256343,266.9891881003798,16834.964378595352,8116,1726781996.1371095
8117,8102,,,0.5251,9955737600.0,0.02196920861140249,266.99893199692764,16836.84586930275,8117,1726781998.0186002
8118,8103,,,0.5244,9956966400.0,0.02888826755402063,266.99893199692764,16838.73456263542,8118,1726781999.9072936
8119,8104,,,0.5254,9958195200.0,0.020277996606597074,267.0379040276867,16840.618860721588,8119,1726782001.7915916
8120,8105,,,0.5244,9959424000.0,0.02052736468989571,267.0379040276867,16842.50250339508,8120,1726782003.6752343
8121,8106,,,0.5247,9960652800.0,0.020178841448130234,267.0379040276867,16844.382361888885,8121,1726782005.5550928
8122,8107,,,0.5244,9961881600.0,0.019352356566704913,267.0379040276867,16846.264002799988,8122,1726782007.4367337
8123,8108,,,0.5247,9963110400.0,0.021575972237584916,267.05080567656034,16848.150068998337,8123,1726782009.3228
8124,8109,,,0.5234,9964339200.0,0.016512148900821595,267.05080567656034,16850.036080360413,8124,1726782011.2088113
8125,8110,,,0.5256,9965568000.0,0.018566080418928287,267.06277059429306,16851.91307616234,8125,1726782013.085807
8126,8111,,,0.5256,9966796800.0,0.025578101626659275,267.0773676530829,16853.7943713665,8126,1726782014.9671023
8127,8112,,,0.5251,9968025600.0,0.022847626700113637,267.109550032847,16855.674889802933,8127,1726782016.8476207
8128,8113,,,0.5254,9969254400.0,0.018040652997764136,267.1480380215247,16857.55562019348,8128,1726782018.728351
8129,8114,,,0.5242,9970483200.0,0.020373833183097417,267.1480380215247,16859.43479323387,8129,1726782020.6075242
8130,8115,,,0.5249,9971712000.0,0.020661144984050406,267.15613851032884,16861.3108959198,8130,1726782022.4836268
8131,8116,,,0.5247,9972940800.0,0.018818834564614365,267.1992979851369,16863.189970731735,8131,1726782024.3627017
8132,8117,,,0.5254,9974169600.0,0.017657213554751906,267.1992979851369,16865.0701816082,8132,1726782026.2429125
8133,8118,,,0.5259,9975398400.0,0.01889719758473263,267.1992979851369,16866.95057940483,8133,1726782028.1233103
8134,8119,,,0.5254,9976627200.0,0.020318639641396925,267.1992979851369,16868.829652547836,8134,1726782030.0023835
8135,8120,,,0.5251,9977856000.0,0.02003185693423227,267.1992979851369,16870.710371017456,8135,1726782031.883102
8136,8121,,,0.5251,9979084800.0,0.022066652866177844,267.1911403260782,16872.588633298874,8136,1726782033.7613642
8137,8122,,,0.5239,9980313600.0,0.018937784925354147,267.1911403260782,16874.467446565628,8137,1726782035.6401775
8138,8123,,,0.5256,9981542400.0,0.02762920319493762,267.23710065922734,16876.35072660446,8138,1726782037.5234575
8139,8124,,,0.5242,9982771200.0,0.0171833202294048,267.25051888396774,16878.233905792236,8139,1726782039.4066367
8140,8125,,,0.5256,9984000000.0,0.01986178199448696,267.2971704746423,16880.118878364563,8140,1726782041.2916093
8141,8126,,,0.5242,9985228800.0,0.01858969817866274,267.43263608570663,16882.006967306137,8141,1726782043.1796982
8142,8127,,,0.5249,9986457600.0,0.018562187965047616,267.43263608570663,16883.890260457993,8142,1726782045.0629914
8143,8128,,,0.5242,9987686400.0,0.01875361693857897,267.43263608570663,16885.77739548683,8143,1726782046.9501264
8144,8129,,,0.5247,9988915200.0,0.021552374764123437,267.4428896395453,16887.66349005699,8144,1726782048.836221
8145,8130,,,0.5234,9990144000.0,0.0173497504186475,267.45442806906374,16889.543441057205,8145,1726782050.716172
8146,8131,,,0.5239,9991372800.0,0.023192839406876355,267.45442806906374,16891.42332458496,8146,1726782052.5960555
8147,8132,,,0.5254,9992601600.0,0.023401836171428627,267.45442806906374,16893.302994966507,8147,1726782054.475726
8148,8133,,,0.5249,9993830400.0,0.02715769769187711,267.4680690638604,16895.182822465897,8148,1726782056.3555534
8149,8134,,,0.5249,9995059200.0,0.01968373301620416,267.4680690638604,16897.0655105114,8149,1726782058.2382414
8150,8135,,,0.5247,9996288000.0,0.02655055804217074,267.4680690638604,16898.950607299805,8150,1726782060.1233382
8151,8136,,,0.5249,9997516800.0,0.017093326767676942,267.4680690638604,16900.83939266205,8151,1726782062.0121236
8152,8137,,,0.5251,9998745600.0,0.026016943413644203,267.47875207668363,16902.720126390457,8152,1726782063.8928573
8153,8138,,,0.5247,9999974400.0,0.01772069071355399,267.5344457962376,16904.60326385498,8153,1726782065.7759948
8154,8139,,,0.5247,10001203200.0,0.02443115747404787,267.5804931464549,16906.485388994217,8154,1726782067.65812
8155,8140,,,0.5242,10002432000.0,0.019851093904006193,267.6247518681708,16908.37358689308,8155,1726782069.5463178
8156,8141,,,0.5244,10003660800.0,0.027146006947653668,267.63782226406266,16910.25857257843,8156,1726782071.4313035
8157,8142,,,0.5237,10004889600.0,0.01887104700004111,267.7055358154739,16912.13801550865,8157,1726782073.3107464
8158,8143,,,0.5249,10006118400.0,0.024851967813097207,267.7055358154739,16914.01120519638,8158,1726782075.183936
8159,8144,,,0.5256,10007347200.0,0.030132719378254166,267.7055358154739,16915.890115737915,8159,1726782077.0628467
8160,8145,,,0.5239,10008576000.0,0.018125676768250006,267.7055358154739,16917.77396273613,8160,1726782078.9466937
8161,8146,,,0.5254,10009804800.0,0.03248499125233915,267.7055358154739,16919.65681886673,8161,1726782080.8295498
8162,8147,,,0.5247,10011033600.0,0.019338954789940393,267.7154287321708,16921.539298295975,8162,1726782082.7120292
8163,8148,,,0.5259,10012262400.0,0.02297968911632973,267.7055358154739,16923.42343521118,8163,1726782084.5961661
8164,8149,,,0.5249,10013491200.0,0.020703189979635897,267.73670164221045,16925.30628633499,8164,1726782086.4790173
8165,8150,,,0.5239,10014720000.0,0.016597480881098053,267.73670164221045,16927.192097902298,8165,1726782088.3648288
8166,8151,,,0.5247,10015948800.0,0.027779160377931184,267.73670164221045,16929.072701215744,8166,1726782090.2454321
8167,8152,,,0.5249,10017177600.0,0.01626005195075247,267.73670164221045,16930.94863843918,8167,1726782092.1213694
8168,8153,,,0.5249,10018406400.0,0.024781257591940813,267.7459514749943,16932.834039211273,8168,1726782094.0067701
8169,8154,,,0.5254,10019635200.0,0.021037296038719185,267.7558428984324,16934.710316181183,8169,1726782095.883047
8170,8155,,,0.5256,10020864000.0,0.01894331007800533,267.79120393741465,16936.58819627762,8170,1726782097.7609272
8171,8156,,,0.5244,10022092800.0,0.030370370750439076,267.82212643142464,16938.470811367035,8171,1726782099.6435423
8172,8157,,,0.5251,10023321600.0,0.017615808894754528,267.8738698646249,16940.34828209877,8172,1726782101.521013
8173,8158,,,0.5234,10024550400.0,0.02011904365983973,267.8738698646249,16942.228038072586,8173,1726782103.400769
8174,8159,,,0.5247,10025779200.0,0.02072774606716026,267.8738698646249,16944.108983516693,8174,1726782105.2817144
8175,8160,,,0.5249,10027008000.0,0.02230595426180586,267.8867895795722,16945.99429178238,8175,1726782107.1670227
8176,8161,,,0.5247,10028236800.0,0.02222296148775747,267.9258948967979,16947.88147854805,8176,1726782109.0542095
8177,8162,,,0.5242,10029465600.0,0.01955413640452409,267.9258948967979,16949.764949321747,8177,1726782110.9376802
8178,8163,,,0.5244,10030694400.0,0.01825394243394966,267.9258948967979,16951.647140979767,8178,1726782112.819872
8179,8164,,,0.5244,10031923200.0,0.025765350720253353,267.9405032488556,16953.526005506516,8179,1726782114.6987364
8180,8165,,,0.5251,10033152000.0,0.019820107558993893,267.9405032488556,16955.41039967537,8180,1726782116.5831306
8181,8166,,,0.5251,10034380800.0,0.018609744455840883,267.9405032488556,16957.297777175903,8181,1726782118.470508
8182,8167,,,0.5254,10035609600.0,0.023744625182026077,267.9493961669815,16959.189992904663,8182,1726782120.3627238
8183,8168,,,0.5254,10036838400.0,0.01728313004318992,267.9493961669815,16961.079947948456,8183,1726782122.2526789
8184,8169,,,0.5249,10038067200.0,0.019555684163012024,267.9493961669815,16962.96172761917,8184,1726782124.1344585
8185,8170,,,0.5256,10039296000.0,0.02066369318030136,267.9493961669815,16964.83941245079,8185,1726782126.0121434
8186,8171,,,0.5244,10040524800.0,0.018337715694091854,267.9456859607932,16966.719980478287,8186,1726782127.8927114
8187,8172,,,0.5242,10041753600.0,0.021113422893815247,267.9456859607932,16968.602893590927,8187,1726782129.7756245
8188,8173,,,0.5237,10042982400.0,0.015688588743610354,267.99516087049034,16970.482010364532,8188,1726782131.6547413
8189,8174,,,0.5256,10044211200.0,0.022445289190596244,267.99516087049034,16972.362685203552,8189,1726782133.5354161
8190,8175,,,0.5247,10045440000.0,0.019991001882708935,267.99516087049034,16974.24119400978,8190,1726782135.413925
8191,8176,,,0.5244,10046668800.0,0.025206676135771426,267.99516087049034,16976.120314598083,8191,1726782137.2930455
8192,8177,,,0.5249,10047897600.0,0.018643892037870046,267.99516087049034,16977.99949502945,8192,1726782139.172226
8193,8178,,,0.5254,10049126400.0,0.023726615104510237,268.0358243313755,16979.878499746323,8193,1726782141.0512307
8194,8179,,,0.5254,10050355200.0,0.023325921469656053,268.0358243313755,16981.757910490036,8194,1726782142.9306414
8195,8180,,,0.5244,10051584000.0,0.019787086044097624,268.081406712588,16983.637694597244,8195,1726782144.8104255
8196,8181,,,0.5254,10052812800.0,0.022547894224760036,268.081406712588,16985.51436805725,8196,1726782146.687099
8197,8182,,,0.5251,10054041600.0,0.021231288722189746,268.0933839168733,16987.39390230179,8197,1726782148.5666332
8198,8183,,,0.5249,10055270400.0,0.022234710780962914,268.0933839168733,16989.270810365677,8198,1726782150.4435413
8199,8184,,,0.5256,10056499200.0,0.02311774366354831,268.0933839168733,16991.151242494583,8199,1726782152.3239734
8200,8185,,,0.5247,10057728000.0,0.02478091167886327,268.0933839168733,16993.031219005585,8200,1726782154.20395
8201,8186,,,0.5261,10058956800.0,0.021084326800731013,268.14609474128093,16994.910769701004,8201,1726782156.0835006
8202,8187,,,0.5259,10060185600.0,0.024719362760822032,268.14609474128093,16996.791610479355,8202,1726782157.9643414
8203,8188,,,0.5251,10061414400.0,0.024125570623708424,268.14609474128093,16998.669667720795,8203,1726782159.8423986
8204,8189,,,0.5251,10062643200.0,0.02208526375491586,268.14609474128093,17000.547485113144,8204,1726782161.720216
8205,8190,,,0.5234,10063872000.0,0.02001210776084768,268.13726661917025,17002.42694377899,8205,1726782163.5996747
8206,8191,,,0.5254,10065100800.0,0.024114770172335986,268.13726661917025,17004.305919885635,8206,1726782165.4786508
8207,8192,,,0.5247,10066329600.0,0.027734045541698612,268.20197030409753,17006.191250562668,8207,1726782167.3639815
8208,8193,,,0.5242,10067558400.0,0.020636876708168918,268.20197030409753,17008.070377588272,8208,1726782169.2431085
8209,8194,,,0.5251,10068787200.0,0.020541010883333637,268.24714583756526,17009.948669672012,8209,1726782171.1214006
8210,8195,,,0.5259,10070016000.0,0.03223623974984871,268.2370977791849,17011.825201034546,8210,1726782172.997932
8211,8196,,,0.5247,10071244800.0,0.025679059385671464,268.2370977791849,17013.703802108765,8211,1726782174.876533
8212,8197,,,0.5249,10072473600.0,0.02975044278598128,268.24866029488385,17015.58544754982,8212,1726782176.7581785
8213,8198,,,0.5242,10073702400.0,0.02044655863467896,268.24866029488385,17017.464022397995,8213,1726782178.6367533
8214,8199,,,0.5242,10074931200.0,0.02750066976432004,268.2545432979654,17019.341621160507,8214,1726782180.514352
8215,8200,,,0.5247,10076160000.0,0.029197332511522865,268.24461201485485,17021.223879098892,8215,1726782182.39661
8216,8201,,,0.5244,10077388800.0,0.025409735286196635,268.2885573407856,17023.106090784073,8216,1726782184.2788217
8217,8202,,,0.5244,10078617600.0,0.030576201053200386,268.3317675937756,17024.9843416214,8217,1726782186.1570725
8218,8203,,,0.5254,10079846400.0,0.025436520039865684,268.37668839711097,17026.865005016327,8218,1726782188.037736
8219,8204,,,0.5244,10081075200.0,0.019164606704464775,268.3794247422853,17028.74596595764,8219,1726782189.9186969
8220,8205,,,0.5247,10082304000.0,0.01878707456001039,268.3794247422853,17030.63127565384,8220,1726782191.8040066
8221,8206,,,0.5256,10083532800.0,0.02483591150341923,268.3794247422853,17032.514420747757,8221,1726782193.6871517
8222,8207,,,0.5229,10084761600.0,0.02191165188704023,268.38754628335494,17034.39751982689,8222,1726782195.5702507
8223,8208,,,0.5237,10085990400.0,0.02894398633100746,268.38754628335494,17036.281143426895,8223,1726782197.4538743
8224,8209,,,0.5247,10087219200.0,0.02399711637259731,268.4116183681325,17038.159773111343,8224,1726782199.332504
8225,8210,,,0.5237,10088448000.0,0.026645250524639726,268.4006450253054,17040.039721250534,8225,1726782201.2124522
8226,8211,,,0.5242,10089676800.0,0.021653514944243345,268.4006450253054,17041.924050807953,8226,1726782203.0967817
8227,8212,,,0.5239,10090905600.0,0.0202653026618038,268.4006450253054,17043.81155729294,8227,1726782204.9842882
8228,8213,,,0.5242,10092134400.0,0.023278098401153694,268.4570787388554,17045.696276426315,8228,1726782206.8690073
8229,8214,,,0.5232,10093363200.0,0.017731996216307895,268.5178066721088,17047.57524895668,8229,1726782208.7479799
8230,8215,,,0.5249,10094592000.0,0.021204671510518577,268.5178066721088,17049.456018924713,8230,1726782210.6287498
8231,8216,,,0.5237,10095820800.0,0.01778028859674101,268.530753592582,17051.33185696602,8231,1726782212.504588
8232,8217,,,0.5244,10097049600.0,0.021130786823718266,268.530753592582,17053.21217393875,8232,1726782214.3849049
8233,8218,,,0.5244,10098278400.0,0.018036750264926855,268.530753592582,17055.089959859848,8233,1726782216.2626908
8234,8219,,,0.5251,10099507200.0,0.01984405841267298,268.5813715152263,17056.971467733383,8234,1726782218.1441987
8235,8220,,,0.5247,10100736000.0,0.01804893161799685,268.5960023902068,17058.85249710083,8235,1726782220.025228
8236,8221,,,0.5249,10101964800.0,0.020133468480963316,268.5960023902068,17060.73291993141,8236,1726782221.9056509
8237,8222,,,0.5254,10103193600.0,0.021306807965665694,268.5960023902068,17062.615070343018,8237,1726782223.7878013
8238,8223,,,0.5237,10104422400.0,0.024701455664318698,268.6943837801602,17064.50153183937,8238,1726782225.6742628
8239,8224,,,0.5247,10105651200.0,0.01804496533011265,268.6943837801602,17066.387347221375,8239,1726782227.5600781
8240,8225,,,0.5251,10106880000.0,0.022012796670161757,268.69703693239717,17068.27479147911,8240,1726782229.4475224
8241,8226,,,0.5256,10108108800.0,0.01949934316558052,268.69703693239717,17070.16369175911,8241,1726782231.3364227
8242,8227,,,0.5239,10109337600.0,0.0239676539444323,268.7084052113927,17072.048887729645,8242,1726782233.2216187
8243,8228,,,0.5247,10110566400.0,0.019378170388283444,268.75271074214305,17073.931031942368,8243,1726782235.1037629
8244,8229,,,0.5249,10111795200.0,0.016525751156762875,268.75271074214305,17075.814224481583,8244,1726782236.9869554
8245,8230,,,0.5242,10113024000.0,0.019761826497071006,268.75271074214305,17077.701213121414,8245,1726782238.873944
8246,8231,,,0.5251,10114252800.0,0.022509377168416438,268.8013977014443,17079.587326049805,8246,1726782240.760057
8247,8232,,,0.5256,10115481600.0,0.026016730901126876,268.83731866362973,17081.46745324135,8247,1726782242.6401842
8248,8233,,,0.5249,10116710400.0,0.020598943229167322,268.833983970591,17083.343779802322,8248,1726782244.5165107
8249,8234,,,0.5247,10117939200.0,0.021663604429727097,268.8259558362064,17085.22780275345,8249,1726782246.4005337
8250,8235,,,0.5254,10119168000.0,0.019259757018042188,268.81893737932603,17087.112916231155,8250,1726782248.2856472
8251,8236,,,0.5247,10120396800.0,0.018165613487439385,268.81893737932603,17088.999727487564,8251,1726782250.1724584
8252,8237,,,0.5251,10121625600.0,0.019013313685576197,268.8101313543632,17090.883621692657,8252,1726782252.0563526
8253,8238,,,0.5249,10122854400.0,0.02440869769276648,268.81940237592596,17092.76311326027,8253,1726782253.9358442
8254,8239,,,0.5251,10124083200.0,0.02031483548417385,268.85276378298585,17094.64437365532,8254,1726782255.8171046
8255,8240,,,0.5247,10125312000.0,0.01721916208343482,268.86645006164304,17096.52570462227,8255,1726782257.6984355
8256,8241,,,0.5256,10126540800.0,0.022809806744784864,268.8774043941774,17098.41562962532,8256,1726782259.5883605
8257,8242,,,0.5254,10127769600.0,0.02243421157186434,268.8774043941774,17100.297265529633,8257,1726782261.4699965
8258,8243,,,0.5249,10128998400.0,0.02819052559583597,268.8774043941774,17102.178399801254,8258,1726782263.3511307
8259,8244,,,0.5244,10130227200.0,0.018783986581974096,268.8774043941774,17104.05658864975,8259,1726782265.2293196
8260,8245,,,0.5251,10131456000.0,0.018612808493868514,268.8774043941774,17105.937294960022,8260,1726782267.110026
8261,8246,,,0.5251,10132684800.0,0.019253210672164168,268.90059007698363,17107.816301345825,8261,1726782268.9890323
8262,8247,,,0.5251,10133913600.0,0.02141690458978177,268.90175221398243,17109.694321155548,8262,1726782270.867052
8263,8248,,,0.5249,10135142400.0,0.021658352366556114,268.90175221398243,17111.573085069656,8263,1726782272.745816
8264,8249,,,0.5254,10136371200.0,0.027220950364451043,268.90175221398243,17113.45412182808,8264,1726782274.6268528
8265,8250,,,0.5251,10137600000.0,0.02707111907685953,268.90175221398243,17115.33282518387,8265,1726782276.505556
8266,8251,,,0.5249,10138828800.0,0.01564200700462182,268.90175221398243,17117.211854696274,8266,1726782278.3845856
8267,8252,,,0.5264,10140057600.0,0.027589823941714015,268.9601721793582,17119.091382980347,8267,1726782280.264114
8268,8253,,,0.5249,10141286400.0,0.021921065263595017,268.9967689745548,17120.973179340363,8268,1726782282.1459103
8269,8254,,,0.5244,10142515200.0,0.024034779639314375,268.9967689745548,17122.855013370514,8269,1726782284.0277443
8270,8255,,,0.5256,10143744000.0,0.01716295471086552,268.9870393601707,17124.744587183,8270,1726782285.917318
8271,8256,,,0.5247,10144972800.0,0.02134334031228214,269.02877256670894,17126.62908101082,8271,1726782287.801812
8272,8257,,,0.5254,10146201600.0,0.018641111537386366,269.04076567269504,17128.51053571701,8272,1726782289.6832666
8273,8258,,,0.5239,10147430400.0,0.021670474513811995,269.04076567269504,17130.392472743988,8273,1726782291.5652037
8274,8259,,,0.5239,10148659200.0,0.019842502438098174,269.07665467994434,17132.273763895035,8274,1726782293.4464948
8275,8260,,,0.5237,10149888000.0,0.019435068629126712,269.07665467994434,17134.156828165054,8275,1726782295.329559
8276,8261,,,0.5254,10151116800.0,0.023155292436415852,269.1078939640196,17136.041173696518,8276,1726782297.2139046
8277,8262,,,0.5249,10152345600.0,0.021411577146668567,269.1078939640196,17137.92407989502,8277,1726782299.0968108
8278,8263,,,0.5249,10153574400.0,0.019197601935170085,269.1078939640196,17139.808561563492,8278,1726782300.9812925
8279,8264,,,0.5239,10154803200.0,0.019212111952660666,269.13960132243636,17141.689256429672,8279,1726782302.8619874
8280,8265,,,0.5244,10156032000.0,0.018611249828508734,269.1699045212893,17143.570538282394,8280,1726782304.7432692
8281,8266,,,0.5254,10157260800.0,0.016290441347560417,269.21552704106796,17145.451555490494,8281,1726782306.6242864
8282,8267,,,0.5261,10158489600.0,0.018703173390200275,269.2405406880621,17147.33368062973,8282,1726782308.5064116
8283,8268,,,0.5244,10159718400.0,0.017941482302952578,269.27152885145506,17149.2186896801,8283,1726782310.3914206
8284,8269,,,0.5244,10160947200.0,0.0196848031503183,269.28449755788023,17151.104283809662,8284,1726782312.2770147
8285,8270,,,0.5247,10162176000.0,0.02040310418321232,269.29624718885333,17152.982711076736,8285,1726782314.155442
8286,8271,,,0.5249,10163404800.0,0.026111759857732113,269.29624718885333,17154.86383509636,8286,1726782316.036566
8287,8272,,,0.5237,10164633600.0,0.020733717596146044,269.29624718885333,17156.744875907898,8287,1726782317.9176068
8288,8273,,,0.5249,10165862400.0,0.02514071506046204,269.3108972451728,17158.626583337784,8288,1726782319.7993143
8289,8274,,,0.5247,10167091200.0,0.020452552251668327,269.321195322611,17160.517798900604,8289,1726782321.6905298
8290,8275,,,0.5259,10168320000.0,0.02528533967653927,269.321195322611,17162.400627613068,8290,1726782323.5733585
8291,8276,,,0.5249,10169548800.0,0.024814080674485237,269.321195322611,17164.278540849686,8291,1726782325.4512718
8292,8277,,,0.5254,10170777600.0,0.029660325694735507,269.3602954223209,17166.157492876053,8292,1726782327.3302238
8293,8278,,,0.5242,10172006400.0,0.020325490926845085,269.3602954223209,17168.040175914764,8293,1726782329.2129068
8294,8279,,,0.5249,10173235200.0,0.022988398622424962,269.3602954223209,17169.918162107468,8294,1726782331.090893
8295,8280,,,0.5244,10174464000.0,0.021111339956166097,269.3602954223209,17171.7976937294,8295,1726782332.9704247
8296,8281,,,0.5249,10175692800.0,0.019992241218943663,269.3602954223209,17173.675999403,8296,1726782334.8487303
8297,8282,,,0.5242,10176921600.0,0.02623667431734589,269.3602954223209,17175.555511951447,8297,1726782336.7282429
8298,8283,,,0.5249,10178150400.0,0.024478186460910923,269.3602954223209,17177.43685054779,8298,1726782338.6095815
8299,8284,,,0.5249,10179379200.0,0.02003090108273976,269.3602954223209,17179.31140422821,8299,1726782340.4841352
8300,8285,,,0.5251,10180608000.0,0.025586646634950017,269.41075748752127,17181.19378709793,8300,1726782342.366518
8301,8286,,,0.5247,10181836800.0,0.019443068554005752,269.43137461142123,17183.0738196373,8301,1726782344.2465506
8302,8287,,,0.5247,10183065600.0,0.02029859743813205,269.4418420550156,17184.951094150543,8302,1726782346.123825
8303,8288,,,0.5254,10184294400.0,0.01908361455705105,269.49544870925,17186.831998109818,8303,1726782348.004729
8304,8289,,,0.5244,10185523200.0,0.019356332878651124,269.48509930977633,17188.711208581924,8304,1726782349.8839395
8305,8290,,,0.5247,10186752000.0,0.021834568258992465,269.48509930977633,17190.58425617218,8305,1726782351.756987
8306,8291,,,0.5251,10187980800.0,0.01821353570401987,269.48509930977633,17192.46250653267,8306,1726782353.6352375
8307,8292,,,0.5234,10189209600.0,0.019541810060341353,269.48509930977633,17194.34416103363,8307,1726782355.516892
8308,8293,,,0.5234,10190438400.0,0.018040574182192133,269.4959052912493,17196.22279715538,8308,1726782357.395528
8309,8294,,,0.5251,10191667200.0,0.019471243066790277,269.52367561820984,17198.10561275482,8309,1726782359.2783437
8310,8295,,,0.5251,10192896000.0,0.019229243133008597,269.52367561820984,17199.984095811844,8310,1726782361.1568267
8311,8296,,,0.5247,10194124800.0,0.021285700299065485,269.52367561820984,17201.86651301384,8311,1726782363.039244
8312,8297,,,0.5254,10195353600.0,0.01844705657321436,269.5622826338099,17203.745781183243,8312,1726782364.918512
8313,8298,,,0.5242,10196582400.0,0.0181555889064461,269.5622826338099,17205.62511062622,8313,1726782366.7978415
8314,8299,,,0.5254,10197811200.0,0.02348420615606497,269.57657046514635,17207.50687623024,8314,1726782368.6796072
8315,8300,,,0.5254,10199040000.0,0.01855177761790735,269.58314174387834,17209.390278577805,8315,1726782370.5630095
8316,8301,,,0.5249,10200268800.0,0.022650387815646527,269.62617350231415,17211.272944688797,8316,1726782372.4456756
8317,8302,,,0.5232,10201497600.0,0.02240981525405268,269.63756055583207,17213.157086849213,8317,1726782374.3298178
8318,8303,,,0.5247,10202726400.0,0.020718575176901857,269.63756055583207,17215.042589902878,8318,1726782376.2153208
8319,8304,,,0.5249,10203955200.0,0.019242425996440844,269.6835674684314,17216.920017957687,8319,1726782378.0927489
8320,8305,,,0.5247,10205184000.0,0.02196542502703545,269.7302616735838,17218.800142288208,8320,1726782379.9728732
8321,8306,,,0.5256,10206412800.0,0.018662674977986016,269.7302616735838,17220.68225312233,8321,1726782381.854984
8322,8307,,,0.5244,10207641600.0,0.019640964482311982,269.76353939607924,17222.564691066742,8322,1726782383.737422
8323,8308,,,0.5247,10208870400.0,0.024568389026206793,269.8615240961557,17224.445816516876,8323,1726782385.6185474
8324,8309,,,0.5251,10210099200.0,0.02326086114185971,269.85066761544243,17226.329643964767,8324,1726782387.502375
8325,8310,,,0.5251,10211328000.0,0.018343406128974792,269.8615240961557,17228.21555161476,8325,1726782389.3882825
8326,8311,,,0.5251,10212556800.0,0.022801134305481755,269.8615240961557,17230.09870815277,8326,1726782391.271439
8327,8312,,,0.5251,10213785600.0,0.020480350930881103,269.8615240961557,17231.984009742737,8327,1726782393.1567407
8328,8313,,,0.5242,10215014400.0,0.01953707327984539,269.8615240961557,17233.868822336197,8328,1726782395.0415533
8329,8314,,,0.5251,10216243200.0,0.02161685824143676,269.905871902595,17235.754760742188,8329,1726782396.9274917
8330,8315,,,0.5244,10217472000.0,0.024415042543670815,269.938867500588,17237.638387203217,8330,1726782398.8111181
8331,8316,,,0.5256,10218700800.0,0.021196504479976938,269.938867500588,17239.520008802414,8331,1726782400.6927397
8332,8317,,,0.5249,10219929600.0,0.020293376858610445,269.9355608867605,17241.398644924164,8332,1726782402.5713758
8333,8318,,,0.5239,10221158400.0,0.019891435070764536,269.9355608867605,17243.28808569908,8333,1726782404.4608166
8334,8319,,,0.5244,10222387200.0,0.01750577074721378,269.94647183515843,17245.174711465836,8334,1726782406.3474424
8335,8320,,,0.5242,10223616000.0,0.02559073343393415,269.93654491611545,17247.05784344673,8335,1726782408.2305744
8336,8321,,,0.5239,10224844800.0,0.020824779510705584,269.91767408091306,17248.93849682808,8336,1726782410.1112278
8337,8322,,,0.5225,10226073600.0,0.028093085437434107,269.9086723435355,17250.82116818428,8337,1726782411.993899
8338,8323,,,0.5242,10227302400.0,0.021082987065498975,269.9412624187899,17252.708357572556,8338,1726782413.8810885
8339,8324,,,0.5254,10228531200.0,0.020657672109415583,269.9542568311343,17254.59059405327,8339,1726782415.763325
8340,8325,,,0.5247,10229760000.0,0.018468288025611488,269.9916448360023,17256.473264694214,8340,1726782417.6459956
8341,8326,,,0.5249,10230988800.0,0.022277213849021607,269.9916448360023,17258.35662508011,8341,1726782419.529356
8342,8327,,,0.5254,10232217600.0,0.01922330132069794,270.00631503031553,17260.24149441719,8342,1726782421.4142253
8343,8328,,,0.5249,10233446400.0,0.021462152082289056,270.00828980329476,17262.128413915634,8343,1726782423.3011448
8344,8329,,,0.5247,10234675200.0,0.01710143018502044,270.00828980329476,17264.008650541306,8344,1726782425.1813815
8345,8330,,,0.5242,10235904000.0,0.02031855696236787,270.00828980329476,17265.89114356041,8345,1726782427.0638745
8346,8331,,,0.5251,10237132800.0,0.021413995860513093,270.00828980329476,17267.773860931396,8346,1726782428.9465919
8347,8332,,,0.5244,10238361600.0,0.018079103071306297,270.0172303529906,17269.664422273636,8347,1726782430.8371532
8348,8333,,,0.5251,10239590400.0,0.02516752462142467,270.0172303529906,17271.543547153473,8348,1726782432.716278
8349,8334,,,0.5247,10240819200.0,0.019780866583968045,270.0172303529906,17273.423565626144,8349,1726782434.5962965
8350,8335,,,0.5232,10242048000.0,0.02628825244849634,270.04269049078147,17275.301666259766,8350,1726782436.4743972
8351,8336,,,0.5249,10243276800.0,0.018935410028454402,270.0524977897816,17277.182930231094,8351,1726782438.3556612
8352,8337,,,0.5251,10244505600.0,0.018262945155066736,270.0524977897816,17279.063092708588,8352,1726782440.2358236
8353,8338,,,0.5251,10245734400.0,0.020199977536195093,270.064271864125,17280.946820020676,8353,1726782442.119551
8354,8339,,,0.5251,10246963200.0,0.019148740280690534,270.07587186288964,17282.830525159836,8354,1726782444.003256
8355,8340,,,0.5244,10248192000.0,0.028637387240927178,270.07587186288964,17284.716395139694,8355,1726782445.889126
8356,8341,,,0.5247,10249420800.0,0.03740554472567876,270.07587186288964,17286.604703187943,8356,1726782447.777434
8357,8342,,,0.5242,10250649600.0,0.022224924212368404,270.07587186288964,17288.485620737076,8357,1726782449.6583517
8358,8343,,,0.5249,10251878400.0,0.021276535927918783,270.07587186288964,17290.374002456665,8358,1726782451.5467334
8359,8344,,,0.5249,10253107200.0,0.02885398532818518,270.11439995398246,17292.26013302803,8359,1726782453.432864
8360,8345,,,0.5249,10254336000.0,0.026193027096255084,270.11439995398246,17294.141834259033,8360,1726782455.3145652
8361,8346,,,0.5244,10255564800.0,0.020472156213486865,270.1631017783517,17296.023140192032,8361,1726782457.195871
8362,8347,,,0.5251,10256793600.0,0.02226290929198659,270.1768373445437,17297.904815912247,8362,1726782459.0775468
8363,8348,,,0.5249,10258022400.0,0.01895305116755883,270.16767073893203,17299.794551849365,8363,1726782460.9672828
8364,8349,,,0.5239,10259251200.0,0.018888423096809954,270.20109698611515,17301.674072742462,8364,1726782462.8468037
8365,8350,,,0.5242,10260480000.0,0.01923017556244165,270.24622742510206,17303.553490638733,8365,1726782464.7262216
8366,8351,,,0.5232,10261708800.0,0.017219923699832447,270.24622742510206,17305.43881058693,8366,1726782466.6115415
8367,8352,,,0.5239,10262937600.0,0.025455293448593697,270.26169320216286,17307.31978201866,8367,1726782468.492513
8368,8353,,,0.5251,10264166400.0,0.021438408968296928,270.2580147400813,17309.202959775925,8368,1726782470.3756907
8369,8354,,,0.5232,10265395200.0,0.021400613181759214,270.2580147400813,17311.08973646164,8369,1726782472.2624674
8370,8355,,,0.5244,10266624000.0,0.021832224221927106,270.2580147400813,17312.97135400772,8370,1726782474.144085
8371,8356,,,0.5247,10267852800.0,0.02024193035186503,270.3036848273623,17314.85060453415,8371,1726782476.0233355
8372,8357,,,0.5244,10269081600.0,0.018655438048836306,270.3036848273623,17316.73197865486,8372,1726782477.9047096
8373,8358,,,0.5242,10270310400.0,0.019962515698727486,270.3036848273623,17318.614531993866,8373,1726782479.787263
8374,8359,,,0.5234,10271539200.0,0.01993031144338059,270.3036848273623,17320.494882822037,8374,1726782481.6676137
8375,8360,,,0.5249,10272768000.0,0.022451776307011128,270.3036848273623,17322.3768556118,8375,1726782483.5495865
8376,8361,,,0.5242,10273996800.0,0.01823404526617199,270.30005029133827,17324.264256954193,8376,1726782485.4369879
8377,8362,,,0.5234,10275225600.0,0.01992466695942865,270.30005029133827,17326.14927482605,8377,1726782487.3220057
8378,8363,,,0.5242,10276454400.0,0.020132406022682965,270.33924000688467,17328.024798631668,8378,1726782489.1975296
8379,8364,,,0.5244,10277683200.0,0.01953517723111607,270.33924000688467,17329.908608675003,8379,1726782491.0813396
8380,8365,,,0.5239,10278912000.0,0.02682304604840305,270.3497300951122,17331.78578042984,8380,1726782492.9585114
8381,8366,,,0.5225,10280140800.0,0.019961096000458003,270.3497300951122,17333.664777755737,8381,1726782494.8375087
8382,8367,,,0.5239,10281369600.0,0.024693627509576686,270.3497300951122,17335.54604434967,8382,1726782496.7187753
8383,8368,,,0.5254,10282598400.0,0.01823995036831873,270.3399913765997,17337.427853107452,8383,1726782498.600584
8384,8369,,,0.5239,10283827200.0,0.024549693505046887,270.3540647234659,17339.310576677322,8384,1726782500.4833076
8385,8370,,,0.5251,10285056000.0,0.023727903426265327,270.41740016592865,17341.195365667343,8385,1726782502.3680966
8386,8371,,,0.5247,10286284800.0,0.021468949951673266,270.4276561069522,17343.07936310768,8386,1726782504.252094
8387,8372,,,0.5254,10287513600.0,0.022256703800854594,270.47766630306097,17344.961959838867,8387,1726782506.1346908
8388,8373,,,0.5239,10288742400.0,0.02268567183945473,270.55760563833724,17346.843847990036,8388,1726782508.016579
8389,8374,,,0.5244,10289971200.0,0.018743680423328135,270.55760563833724,17348.726219177246,8389,1726782509.89895
8390,8375,,,0.5251,10291200000.0,0.021438614175619486,270.5930624919087,17350.61073923111,8390,1726782511.7834702
8391,8376,,,0.5251,10292428800.0,0.02169873399666761,270.6234338869234,17352.4946975708,8391,1726782513.6674285
8392,8377,,,0.5251,10293657600.0,0.018845354313353768,270.6234338869234,17354.375411510468,8392,1726782515.5481424
8393,8378,,,0.5249,10294886400.0,0.019790480973928375,270.69507608885317,17356.259916305542,8393,1726782517.4326472
8394,8379,,,0.5244,10296115200.0,0.021789469628206295,270.69507608885317,17358.14372086525,8394,1726782519.3164518
8395,8380,,,0.5249,10297344000.0,0.020486897414000914,270.69507608885317,17360.020525217056,8395,1726782521.1932561
8396,8381,,,0.5254,10298572800.0,0.018388340180795913,270.69507608885317,17361.90595984459,8396,1726782523.0786908
8397,8382,,,0.5251,10299801600.0,0.01827441544232494,270.704628873889,17363.795655488968,8397,1726782524.9683864
8398,8383,,,0.5242,10301030400.0,0.01778836335939247,270.7193181484284,17365.6817214489,8398,1726782526.8544524
8399,8384,,,0.5247,10302259200.0,0.022336325987841434,270.7193181484284,17367.571601629257,8399,1726782528.7443326
8400,8385,,,0.5242,10303488000.0,0.020270048467707868,270.7193181484284,17369.45353269577,8400,1726782530.6262636
8401,8386,,,0.5254,10304716800.0,0.024801438898112097,270.7193181484284,17371.33829188347,8401,1726782532.5110228
8402,8387,,,0.5244,10305945600.0,0.022511386027753714,270.7193181484284,17373.225605010986,8402,1726782534.398336
8403,8388,,,0.5249,10307174400.0,0.01887318068164418,270.7193181484284,17375.110733032227,8403,1726782536.283464
8404,8389,,,0.5242,10308403200.0,0.027437813833917746,270.7193181484284,17376.992603302002,8404,1726782538.1653342
8405,8390,,,0.5254,10309632000.0,0.01833141321361421,270.7193181484284,17378.871186971664,8405,1726782540.043918
8406,8391,,,0.5254,10310860800.0,0.017286518793835363,270.7503679014121,17380.752196788788,8406,1726782541.9249277
8407,8392,,,0.5249,10312089600.0,0.017269993533793944,270.7503679014121,17382.634442567825,8407,1726782543.8071735
8408,8393,,,0.5234,10313318400.0,0.02789414598589861,270.80296544489687,17384.513747692108,8408,1726782545.6864786
8409,8394,,,0.5249,10314547200.0,0.02377593320271955,270.8490051555479,17386.407345294952,8409,1726782547.5800762
8410,8395,,,0.5251,10315776000.0,0.01905822066114338,270.8490051555479,17388.295557498932,8410,1726782549.4682884
8411,8396,,,0.5249,10317004800.0,0.02391307028587215,270.8490051555479,17390.18570804596,8411,1726782551.358439
8412,8397,,,0.5234,10318233600.0,0.01972391630506395,270.89572919067956,17392.068088293076,8412,1726782553.2408192
8413,8398,,,0.5242,10319462400.0,0.022041058339686805,270.89572919067956,17393.949817419052,8413,1726782555.1225483
8414,8399,,,0.5237,10320691200.0,0.018742482479942577,270.92675872595163,17395.83272075653,8414,1726782557.0054517
8415,8400,,,0.5229,10321920000.0,0.021056751973684788,270.92675872595163,17397.72427535057,8415,1726782558.8970063
8416,8401,,,0.5244,10323148800.0,0.02674429481727932,270.9741613027892,17399.60833978653,8416,1726782560.7810707
8417,8402,,,0.5242,10324377600.0,0.02116221256172471,270.98578001207,17401.489839553833,8417,1726782562.6625705
8418,8403,,,0.5232,10325606400.0,0.024371260678380142,271.10631995353776,17403.380045175552,8418,1726782564.552776
8419,8404,,,0.5242,10326835200.0,0.02360985816509648,271.10631995353776,17405.262979269028,8419,1726782566.4357102
8420,8405,,,0.5259,10328064000.0,0.02010650045617253,271.10631995353776,17407.143842697144,8420,1726782568.3165736
8421,8406,,,0.5247,10329292800.0,0.02079086546735843,271.1030419877284,17409.02796816826,8421,1726782570.200699
8422,8407,,,0.5244,10330521600.0,0.017299660787296323,271.1123498662501,17410.921159029007,8422,1726782572.09389
8423,8408,,,0.5239,10331750400.0,0.026834603794115317,271.12667127193515,17412.806888580322,8423,1726782573.9796195
8424,8409,,,0.5242,10332979200.0,0.02277751164008697,271.12667127193515,17414.69618654251,8424,1726782575.8689175
8425,8410,,,0.5239,10334208000.0,0.019312492968000528,271.1652805485983,17416.58015680313,8425,1726782577.7528877
8426,8411,,,0.5249,10335436800.0,0.026187811823232866,271.17729440349535,17418.459769010544,8426,1726782579.6325
8427,8412,,,0.5244,10336665600.0,0.019246632724977095,271.21082666442356,17420.346064567566,8427,1726782581.5187955
8428,8413,,,0.5242,10337894400.0,0.019912703512265557,271.24392274298054,17422.239341020584,8428,1726782583.412072
8429,8414,,,0.5234,10339123200.0,0.021617066952098883,271.2528801690408,17424.12232041359,8429,1726782585.2950513
8430,8415,,,0.5244,10340352000.0,0.023811617245655954,271.2528801690408,17426.000477313995,8430,1726782587.1732082
8431,8416,,,0.5247,10341580800.0,0.025166718693062425,271.2528801690408,17427.891573905945,8431,1726782589.0643048
8432,8417,,,0.5251,10342809600.0,0.02065890882299242,271.2528801690408,17429.774571418762,8432,1726782590.9473023
8433,8418,,,0.5247,10344038400.0,0.020291541035863243,271.2528801690408,17431.65684056282,8433,1726782592.8295715
8434,8419,,,0.5247,10345267200.0,0.017537098070209943,271.2528801690408,17433.541682720184,8434,1726782594.7144136
8435,8420,,,0.5244,10346496000.0,0.018432448654349724,271.2528801690408,17435.428441286087,8435,1726782596.6011722
8436,8421,,,0.5237,10347724800.0,0.019021505931897446,271.2528801690408,17437.32022047043,8436,1726782598.4929514
8437,8422,,,0.5244,10348953600.0,0.021968180706439813,271.2528801690408,17439.209448337555,8437,1726782600.3821793
8438,8423,,,0.5244,10350182400.0,0.0250453349432236,271.2528801690408,17441.090809583664,8438,1726782602.2635405
8439,8424,,,0.5259,10351411200.0,0.020593035589737473,271.2492727524813,17442.970405101776,8439,1726782604.143136
8440,8425,,,0.5249,10352640000.0,0.026536268548089246,271.25961244488644,17444.855001926422,8440,1726782606.0277328
8441,8426,,,0.5244,10353868800.0,0.020808222838132825,271.25961244488644,17446.747375011444,8441,1726782607.920106
8442,8427,,,0.5254,10355097600.0,0.02040095651822535,271.250252016012,17448.62907743454,8442,1726782609.8018084
8443,8428,,,0.5251,10356326400.0,0.02287982051767929,271.250252016012,17450.511656999588,8443,1726782611.684388
8444,8429,,,0.5244,10357555200.0,0.03129706586139219,271.250252016012,17452.392650604248,8444,1726782613.5653815
8445,8430,,,0.5254,10358784000.0,0.044162816150548886,271.2833144864424,17454.274852991104,8445,1726782615.447584
8446,8431,,,0.5256,10360012800.0,0.02185483748489932,271.2833144864424,17456.16458082199,8446,1726782617.3373117
8447,8432,,,0.5254,10361241600.0,0.026215103902146167,271.2833144864424,17458.048537254333,8447,1726782619.2212682
8448,8433,,,0.5247,10362470400.0,0.03376595912178191,271.2833144864424,17459.932636022568,8448,1726782621.105367
8449,8434,,,0.5249,10363699200.0,0.027071717679980695,271.2833144864424,17461.82411122322,8449,1726782622.9968421
8450,8435,,,0.5244,10364928000.0,0.024846933058412905,271.2963598055639,17463.70398902893,8450,1726782624.87672
8451,8436,,,0.5259,10366156800.0,0.03306898594426485,271.3485060190124,17465.587184906006,8451,1726782626.7599158
8452,8437,,,0.5244,10367385600.0,0.028049299538264048,271.35901467198397,17467.46986436844,8452,1726782628.6425953
8453,8438,,,0.5271,10368614400.0,0.06281530778074534,271.35901467198397,17469.360517024994,8453,1726782630.533248
8454,8439,,,0.5254,10369843200.0,0.04172067418722251,271.4025708587706,17471.247294425964,8454,1726782632.4200253
8455,8440,,,0.5312,10371072000.0,0.10894172780183353,271.41035006977904,17473.135603904724,8455,1726782634.3083348
8456,8441,,,0.5254,10372300800.0,0.02775369246892305,271.4590496281161,17475.021312713623,8456,1726782636.1940436
8457,8442,,,0.553,10373529600.0,0.23901144474985728,271.4590496281161,17476.900936365128,8457,1726782638.0736673
8458,8443,,,0.5259,10374758400.0,0.042071260120138745,271.4617189287469,17478.782076358795,8458,1726782639.9548073
8459,8444,,,0.5403,10375987200.0,0.1459561866117539,271.4617189287469,17480.66723561287,8459,1726782641.8399665
8460,8445,,,0.5337,10377216000.0,0.10034684532757915,271.50741673801474,17482.556204795837,8460,1726782643.7289357
8461,8446,,,0.5288,10378444800.0,0.04174307826477555,271.50741673801474,17484.43953728676,8461,1726782645.6122682
8462,8447,,,0.5312,10379673600.0,0.052221965809910335,271.56004026503973,17486.32496547699,8462,1726782647.4976964
8463,8448,,,0.5315,10380902400.0,0.03590447043287943,271.56004026503973,17488.213845014572,8463,1726782649.386576
8464,8449,,,0.5281,10382131200.0,0.04379833880974672,271.5992782920271,17490.09818339348,8464,1726782651.2709143
8465,8450,,,0.5273,10383360000.0,0.044132449921809265,271.5992782920271,17491.979137182236,8465,1726782653.151868
8466,8451,,,0.5273,10384588800.0,0.028059361936711966,271.5992782920271,17493.861054182053,8466,1726782655.033785
8467,8452,,,0.5276,10385817600.0,0.028232940653381024,271.5992782920271,17495.745384931564,8467,1726782656.9181159
8468,8453,,,0.5276,10387046400.0,0.03879128980866553,271.5992782920271,17497.631967782974,8468,1726782658.8046987
8469,8454,,,0.5269,10388275200.0,0.03719531345716153,271.6327584602969,17499.514758586884,8469,1726782660.6874895
8470,8455,,,0.5266,10389504000.0,0.03729764034610327,271.65694560189326,17501.39755821228,8470,1726782662.5702891
8471,8456,,,0.5266,10390732800.0,0.022712289937804542,271.6679024447864,17503.278347969055,8471,1726782664.451079
8472,8457,,,0.5261,10391961600.0,0.02860955847906964,271.6797215357635,17505.158284902573,8472,1726782666.3310158
8473,8458,,,0.5261,10393190400.0,0.030679356571873245,271.67233106952574,17507.042068958282,8473,1726782668.2148
8474,8459,,,0.5256,10394419200.0,0.03344754737608402,271.6839774328806,17508.929930448532,8474,1726782670.1026614
8475,8460,,,0.5261,10395648000.0,0.02292130488780384,271.6839774328806,17510.811236858368,8475,1726782671.9839678
8476,8461,,,0.5247,10396876800.0,0.02634199211601428,271.6839774328806,17512.691814422607,8476,1726782673.8645453
8477,8462,,,0.5261,10398105600.0,0.027772498032871486,271.6839774328806,17514.575870990753,8477,1726782675.748602
8478,8463,,,0.5254,10399334400.0,0.023414153595146644,271.6839774328806,17516.466263771057,8478,1726782677.6389947
8479,8464,,,0.5244,10400563200.0,0.020438147956164117,271.6839774328806,17518.348444461823,8479,1726782679.5211754
8480,8465,,,0.5242,10401792000.0,0.02193911831053172,271.6839774328806,17520.227941274643,8480,1726782681.4006722
8481,8466,,,0.5242,10403020800.0,0.026449992902481904,271.6839774328806,17522.107654571533,8481,1726782683.2803855
8482,8467,,,0.5247,10404249600.0,0.030604998583526596,271.6839774328806,17523.987331867218,8482,1726782685.1600628
8483,8468,,,0.5247,10405478400.0,0.02508678080700657,271.6921727226421,17525.866856336594,8483,1726782687.0395873
8484,8469,,,0.5234,10406707200.0,0.024111867700375017,271.715520754244,17527.744882583618,8484,1726782688.9176135
8485,8470,,,0.5244,10407936000.0,0.02658806205639013,271.715520754244,17529.62305378914,8485,1726782690.7957847
8486,8471,,,0.5244,10409164800.0,0.02151012183874139,271.76600545092094,17531.5028488636,8486,1726782692.6755798
8487,8472,,,0.5237,10410393600.0,0.01684905623417336,271.80935270654317,17533.387491464615,8487,1726782694.5602224
8488,8473,,,0.5232,10411622400.0,0.02242606562321995,271.80935270654317,17535.271551847458,8488,1726782696.4442828
8489,8474,,,0.5239,10412851200.0,0.02204229276419753,271.80935270654317,17537.154950618744,8489,1726782698.3276815
8490,8475,,,0.5247,10414080000.0,0.02033366944611476,271.79730930189504,17539.040692090988,8490,1726782700.213423
8491,8476,,,0.5244,10415308800.0,0.020128887203347642,271.7886572665423,17540.921731233597,8491,1726782702.0944622
8492,8477,,,0.5247,10416537600.0,0.023061110447598985,271.7886572665423,17542.797688007355,8492,1726782703.970419
8493,8478,,,0.5242,10417766400.0,0.018330569563977696,271.7886572665423,17544.678628206253,8493,1726782705.8513591
8494,8479,,,0.5229,10418995200.0,0.02022308920557156,271.83967442915684,17546.556164503098,8494,1726782707.7288954
8495,8480,,,0.5244,10420224000.0,0.021387756062758848,271.83967442915684,17548.434159994125,8495,1726782709.606891
8496,8481,,,0.5242,10421452800.0,0.021325307728264582,271.83967442915684,17550.32140827179,8496,1726782711.4941392
8497,8482,,,0.522,10422681600.0,0.02025675046127135,271.83967442915684,17552.21315574646,8497,1726782713.3858867
8498,8483,,,0.5244,10423910400.0,0.019269285161999092,271.83967442915684,17554.09790802002,8498,1726782715.270639
8499,8484,,,0.5232,10425139200.0,0.020998052560296392,271.83967442915684,17555.975717782974,8499,1726782717.1484487
8500,8485,,,0.5247,10426368000.0,0.020500818100272315,271.83967442915684,17557.856190919876,8500,1726782719.0289218
8501,8486,,,0.5225,10427596800.0,0.020479556171763072,271.83967442915684,17559.736163139343,8501,1726782720.908894
8502,8487,,,0.5227,10428825600.0,0.025702538496766958,271.83967442915684,17561.616985321045,8502,1726782722.7897162
8503,8488,,,0.5229,10430054400.0,0.017048364525436815,271.8717456701781,17563.497356653214,8503,1726782724.6700876
8504,8489,,,0.5249,10431283200.0,0.019915987945284364,271.8717456701781,17565.377289056778,8504,1726782726.55002
8505,8490,,,0.5239,10432512000.0,0.016683115535164106,271.8717456701781,17567.256085157394,8505,1726782728.428816
8506,8491,,,0.5234,10433740800.0,0.023393526574674344,271.8717456701781,17569.135888814926,8506,1726782730.3086197
8507,8492,,,0.5215,10434969600.0,0.020143644108980934,271.8810847020256,17571.014452934265,8507,1726782732.1871839
8508,8493,,,0.5239,10436198400.0,0.023858482096386788,271.8810847020256,17572.893483638763,8508,1726782734.0662146
8509,8494,,,0.5249,10437427200.0,0.01871863964093713,272.009212562277,17574.777723550797,8509,1726782735.9504545
8510,8495,,,0.5229,10438656000.0,0.02456785394921989,272.0212465851703,17576.65874648094,8510,1726782737.8314774
8511,8496,,,0.5237,10439884800.0,0.015605345419487882,272.0212465851703,17578.54635977745,8511,1726782739.7190907
8512,8497,,,0.5234,10441113600.0,0.019722053812015288,272.0212465851703,17580.426761627197,8512,1726782741.5994925
8513,8498,,,0.5242,10442342400.0,0.020811641627175647,272.0212465851703,17582.3058218956,8513,1726782743.4785528
8514,8499,,,0.5242,10443571200.0,0.01810381368169728,272.0212465851703,17584.18626856804,8514,1726782745.3589995
8515,8500,,,0.5234,10444800000.0,0.02049830621635635,272.0212465851703,17586.06595468521,8515,1726782747.2386856
8516,8501,,,0.5239,10446028800.0,0.01646281212675925,272.0212465851703,17587.946873664856,8516,1726782749.1196046
8517,8502,,,0.5229,10447257600.0,0.017927935905100337,272.0212465851703,17589.826897621155,8517,1726782750.9996285
8518,8503,,,0.5232,10448486400.0,0.017411178537437046,272.0239247290576,17591.701390981674,8518,1726782752.874122
8519,8504,,,0.5247,10449715200.0,0.01884410858014572,272.10111286983005,17593.58185648918,8519,1726782754.7545874
8520,8505,,,0.5215,10450944000.0,0.020298188767405047,272.10111286983005,17595.46258664131,8520,1726782756.6353176
8521,8506,,,0.5232,10452172800.0,0.017301285505202477,272.13705761068263,17597.347434282303,8521,1726782758.5201652
8522,8507,,,0.5244,10453401600.0,0.025183655778944204,272.13705761068263,17599.230810403824,8522,1726782760.4035413
8523,8508,,,0.5237,10454630400.0,0.03301820119522187,272.13705761068263,17601.115718126297,8523,1726782762.288449
8524,8509,,,0.5242,10455859200.0,0.021095589178209403,272.18447903030767,17602.99747991562,8524,1726782764.1702108
8525,8510,,,0.5234,10457088000.0,0.02762485884168711,272.18447903030767,17604.88004899025,8525,1726782766.05278
8526,8511,,,0.5239,10458316800.0,0.019104828213086286,272.18447903030767,17606.759729385376,8526,1726782767.9324603
8527,8512,,,0.5239,10459545600.0,0.021745294546019554,272.2273578738919,17608.641958475113,8527,1726782769.8146894
8528,8513,,,0.5249,10460774400.0,0.02074322957604309,272.2273578738919,17610.52194738388,8528,1726782771.6946783
8529,8514,,,0.5244,10462003200.0,0.02213874411330792,272.2273578738919,17612.4094414711,8529,1726782773.5821724
8530,8515,,,0.5237,10463232000.0,0.0172120182382106,272.2273578738919,17614.294803142548,8530,1726782775.467534
8531,8516,,,0.5237,10464460800.0,0.01653701842167241,272.2273578738919,17616.173914432526,8531,1726782777.3466454
8532,8517,,,0.5242,10465689600.0,0.019299492408566613,272.27427577720226,17618.055848121643,8532,1726782779.228579
8533,8518,,,0.5239,10466918400.0,0.01926618684640515,272.2653519546694,17619.933856248856,8533,1726782781.1065872
8534,8519,,,0.5222,10468147200.0,0.01881092414565598,272.32322247652695,17621.8155875206,8534,1726782782.9883184
8535,8520,,,0.5229,10469376000.0,0.01951502599027492,272.32322247652695,17623.694438934326,8535,1726782784.8671699
8536,8521,,,0.5256,10470604800.0,0.01891307451539372,272.32322247652695,17625.57650399208,8536,1726782786.749235
8537,8522,,,0.5249,10471833600.0,0.01777507893806541,272.32322247652695,17627.457040071487,8537,1726782788.629771
8538,8523,,,0.5251,10473062400.0,0.023239570381415373,272.32322247652695,17629.336584091187,8538,1726782790.509315
8539,8524,,,0.5244,10474291200.0,0.019600886518579084,272.32322247652695,17631.215979337692,8539,1726782792.3887103
8540,8525,,,0.5234,10475520000.0,0.017434898597961976,272.32322247652695,17633.090547561646,8540,1726782794.2632785
8541,8526,,,0.5239,10476748800.0,0.01875462928067045,272.32322247652695,17634.972536087036,8541,1726782796.145267
8542,8527,,,0.5247,10477977600.0,0.018752290910184256,272.3335213942639,17636.855269908905,8542,1726782798.0280008
8543,8528,,,0.5239,10479206400.0,0.01857020501892582,272.3335213942639,17638.745837926865,8543,1726782799.9185688
8544,8529,,,0.5239,10480435200.0,0.022016611130471063,272.3440494117689,17640.631244421005,8544,1726782801.8039753
8545,8530,,,0.5237,10481664000.0,0.0188317773395445,272.3440494117689,17642.510585069656,8545,1726782803.683316
8546,8531,,,0.5225,10482892800.0,0.01873493616469868,272.3440494117689,17644.39257121086,8546,1726782805.5653021
8547,8532,,,0.5234,10484121600.0,0.021347757835076066,272.3544049120557,17646.269568920135,8547,1726782807.4422998
8548,8533,,,0.5247,10485350400.0,0.023418665251436956,272.3544049120557,17648.147564649582,8548,1726782809.3202956
8549,8534,,,0.5261,10486579200.0,0.021746507685138482,272.39854762828674,17650.02628350258,8549,1726782811.1990144
8550,8535,,,0.5222,10487808000.0,0.018937211421352625,272.39854762828674,17651.91043281555,8550,1726782813.0831637
8551,8536,,,0.5239,10489036800.0,0.02043962466957326,272.39854762828674,17653.789729595184,8551,1726782814.9624605
8552,8537,,,0.5244,10490265600.0,0.020870299318180144,272.39854762828674,17655.668701648712,8552,1726782816.8414326
8553,8538,,,0.5249,10491494400.0,0.021725373816598264,272.38871007257256,17657.548572063446,8553,1726782818.721303
8554,8539,,,0.5249,10492723200.0,0.019497450124080256,272.3976872148514,17659.424233198166,8554,1726782820.5969641
8555,8540,,,0.5237,10493952000.0,0.01616868123404614,272.3976872148514,17661.302973747253,8555,1726782822.4757047
8556,8541,,,0.5244,10495180800.0,0.019292574674318795,272.4117689730016,17663.180944919586,8556,1726782824.3536758
8557,8542,,,0.5244,10496409600.0,0.016493943123615355,272.4117689730016,17665.05818414688,8557,1726782826.230915
8558,8543,,,0.5249,10497638400.0,0.02868461016367581,272.43634577640336,17666.9361038208,8558,1726782828.1088347
8559,8544,,,0.5229,10498867200.0,0.021611537505239965,272.43634577640336,17668.81636404991,8559,1726782829.989095
8560,8545,,,0.5251,10500096000.0,0.01971660530614518,272.43634577640336,17670.699495077133,8560,1726782831.872226
8561,8546,,,0.5247,10501324800.0,0.024362946602657042,272.4504255364634,17672.576449394226,8561,1726782833.7491803
8562,8547,,,0.5239,10502553600.0,0.023097573018822922,272.4504255364634,17674.45743918419,8562,1726782835.63017
8563,8548,,,0.5254,10503782400.0,0.019327300640019338,272.4407045578909,17676.337986707687,8563,1726782837.5107176
8564,8549,,,0.5244,10505011200.0,0.01989739147671287,272.48569343178366,17678.216656684875,8564,1726782839.3893876
8565,8550,,,0.5234,10506240000.0,0.018825307568641605,272.5344301643372,17680.093883514404,8565,1726782841.2666144
8566,8551,,,0.5239,10507468800.0,0.017612516124712537,272.54609701846766,17681.972093820572,8566,1726782843.1448247
8567,8552,,,0.5242,10508697600.0,0.029316743865978233,272.55707544475894,17683.854046344757,8567,1726782845.0267773
8568,8553,,,0.5242,10509926400.0,0.02062817925949058,272.5538292590108,17685.732216119766,8568,1726782846.904947
8569,8554,,,0.5232,10511155200.0,0.023372936640042467,272.5538292590108,17687.615468978882,8569,1726782848.7882
8570,8555,,,0.5242,10512384000.0,0.017653035903678893,272.5832943225795,17689.497004032135,8570,1726782850.669735
8571,8556,,,0.5244,10513612800.0,0.01968286473988419,272.5832943225795,17691.37736439705,8571,1726782852.5500953
8572,8557,,,0.5239,10514841600.0,0.019434846221268415,272.5832943225795,17693.256979703903,8572,1726782854.4297106
8573,8558,,,0.5251,10516070400.0,0.02227250171259554,272.5970798976944,17695.14044880867,8573,1726782856.3131797
8574,8559,,,0.5242,10517299200.0,0.017750160431228044,272.5875361122551,17697.023626089096,8574,1726782858.196357
8575,8560,,,0.5242,10518528000.0,0.02097571189603902,272.5970798976944,17698.905659914017,8575,1726782860.0783908
8576,8561,,,0.5242,10519756800.0,0.02248642651770678,272.5970798976944,17700.78691458702,8576,1726782861.9596455
8577,8562,,,0.5251,10520985600.0,0.022007305376194015,272.5875361122551,17702.668790340424,8577,1726782863.8415213
8578,8563,,,0.5249,10522214400.0,0.021495164768809152,272.63525169858355,17704.548577308655,8578,1726782865.7213082
8579,8564,,,0.5229,10523443200.0,0.016959885600032556,272.7120376308131,17706.431879281998,8579,1726782867.6046102
8580,8565,,,0.5254,10524672000.0,0.01952154250785424,272.7120376308131,17708.31837272644,8580,1726782869.4911036
8581,8566,,,0.5251,10525900800.0,0.018120960520748436,272.7215770593702,17710.20491051674,8581,1726782871.3776414
8582,8567,,,0.5232,10527129600.0,0.024130830585787508,272.7120376308131,17712.086682081223,8582,1726782873.259413
8583,8568,,,0.5254,10528358400.0,0.01774448892017121,272.7120376308131,17713.969849586487,8583,1726782875.1425805
8584,8569,,,0.5237,10529587200.0,0.0196413587103617,272.7084638400503,17715.85027194023,8584,1726782877.0230029
8585,8570,,,0.5229,10530816000.0,0.019256124642166625,272.74593260028644,17717.727377414703,8585,1726782878.9001083
8586,8571,,,0.5244,10532044800.0,0.01822521470035336,272.74593260028644,17719.60487318039,8586,1726782880.777604
8587,8572,,,0.5247,10533273600.0,0.020830980740916577,272.74593260028644,17721.480387210846,8587,1726782882.6531181
8588,8573,,,0.5247,10534502400.0,0.019725929765893088,272.75547084339115,17723.362676382065,8588,1726782884.5354073
8589,8574,,,0.5249,10535731200.0,0.016620948254550055,272.74593260028644,17725.244772195816,8589,1726782886.417503
8590,8575,,,0.5239,10536960000.0,0.018260715311007487,272.75547084339115,17727.11908841133,8590,1726782888.2918193
8591,8576,,,0.5249,10538188800.0,0.019344831142397365,272.83001805153333,17729.000055789948,8591,1726782890.1727867
8592,8577,,,0.5251,10539417600.0,0.023793099528183984,272.83001805153333,17730.880938768387,8592,1726782892.0536697
8593,8578,,,0.5239,10540646400.0,0.01955962326980608,272.8516080216497,17732.762365102768,8593,1726782893.935096
8594,8579,,,0.5239,10541875200.0,0.019012568539085735,272.8420731393896,17734.64186525345,8594,1726782895.8145962
8595,8580,,,0.5232,10543104000.0,0.020129878856311435,272.8420731393896,17736.520953416824,8595,1726782897.6936843
8596,8581,,,0.5242,10544332800.0,0.019943888487341674,272.8420731393896,17738.403091669083,8596,1726782899.5758226
8597,8582,,,0.5234,10545561600.0,0.017388231427165255,272.8420731393896,17740.294497728348,8597,1726782901.4672287
8598,8583,,,0.5234,10546790400.0,0.022947575748995596,272.8420731393896,17742.178779125214,8598,1726782903.35151
8599,8584,,,0.5244,10548019200.0,0.02875230867014618,272.8516652872033,17744.067454576492,8599,1726782905.2401855
8600,8585,,,0.5234,10549248000.0,0.022525195669967833,272.8516652872033,17745.954124689102,8600,1726782907.1268556
8601,8586,,,0.5249,10550476800.0,0.030248582306693656,272.8902595366863,17747.834075689316,8601,1726782909.0068066
8602,8587,,,0.5251,10551705600.0,0.017813564578197202,272.936405138633,17749.715153217316,8602,1726782910.8878841
8603,8588,,,0.5237,10552934400.0,0.022474470940500223,272.936405138633,17751.59370446205,8603,1726782912.7664354
8604,8589,,,0.5247,10554163200.0,0.01952787330870796,272.9756742825265,17753.475360631943,8604,1726782914.6480916
8605,8590,,,0.5232,10555392000.0,0.019627890711215932,273.06975986000356,17755.355716466904,8605,1726782916.5284474
8606,8591,,,0.5244,10556620800.0,0.022446546942566127,273.06975986000356,17757.230652570724,8606,1726782918.4033835
8607,8592,,,0.5249,10557849600.0,0.020769279328110516,273.06975986000356,17759.10826277733,8607,1726782920.2809937
8608,8593,,,0.5237,10559078400.0,0.024129951243179685,273.06975986000356,17760.994938611984,8608,1726782922.1676695
8609,8594,,,0.5251,10560307200.0,0.0235532903105135,273.06975986000356,17762.869312524796,8609,1726782924.0420434
8610,8595,,,0.5244,10561536000.0,0.02049120644856145,273.06975986000356,17764.750124931335,8610,1726782925.9228559
8611,8596,,,0.5249,10562764800.0,0.02241411324425931,273.07911513881834,17766.63657808304,8611,1726782927.809309
8612,8597,,,0.5251,10563993600.0,0.01700397713823744,273.0905870768892,17768.523887872696,8612,1726782929.6966188
8613,8598,,,0.5229,10565222400.0,0.02361095275649353,273.1036604935935,17770.408800840378,8613,1726782931.5815318
8614,8599,,,0.5254,10566451200.0,0.018390578696538127,273.0957936329302,17772.289613962173,8614,1726782933.462345
8615,8600,,,0.5232,10567680000.0,0.019641495390908335,273.0957936329302,17774.166097164154,8615,1726782935.338828
8616,8601,,,0.5234,10568908800.0,0.026064677254480157,273.0957936329302,17776.048270225525,8616,1726782937.2210011
8617,8602,,,0.5244,10570137600.0,0.01863808712650972,273.10566293103483,17777.930796146393,8617,1726782939.103527
8618,8603,,,0.5244,10571366400.0,0.01936318996480428,273.16592942751845,17779.81028676033,8618,1726782940.9830177
8619,8604,,,0.5254,10572595200.0,0.02454232065684204,273.16592942751845,17781.696367502213,8619,1726782942.8690984
8620,8605,,,0.5242,10573824000.0,0.01770478867383453,273.16592942751845,17783.585339069366,8620,1726782944.75807
8621,8606,,,0.5237,10575052800.0,0.020771803301703542,273.17573899415004,17785.468860149384,8621,1726782946.641591
8622,8607,,,0.5249,10576281600.0,0.02643824818222405,273.1860629680804,17787.35671901703,8622,1726782948.52945
8623,8608,,,0.5251,10577510400.0,0.019142540383813786,273.19427039196853,17789.24338245392,8623,1726782950.4161134
8624,8609,,,0.5244,10578739200.0,0.020302162825812722,273.2226012681784,17791.121225357056,8624,1726782952.2939563
8625,8610,,,0.5247,10579968000.0,0.023336372645346985,273.23240880018244,17793.001384973526,8625,1726782954.174116
8626,8611,,,0.5247,10581196800.0,0.01989302974835606,273.33472354194225,17794.88265657425,8626,1726782956.0553875
8627,8612,,,0.5244,10582425600.0,0.020438917968609246,273.33472354194225,17796.76465010643,8627,1726782957.937381
8628,8613,,,0.5244,10583654400.0,0.016858616874594348,273.3806512333124,17798.644026756287,8628,1726782959.8167577
8629,8614,,,0.5244,10584883200.0,0.023766935018688498,273.37050607874653,17800.52575659752,8629,1726782961.6984875
8630,8615,,,0.5249,10586112000.0,0.020049641230728072,273.3806512333124,17802.4032664299,8630,1726782963.5759974
8631,8616,,,0.5247,10587340800.0,0.0180178025536658,273.39542533434974,17804.285724163055,8631,1726782965.458455
8632,8617,,,0.5249,10588569600.0,0.022064594283200643,273.4314285040218,17806.17023253441,8632,1726782967.3429635
8633,8618,,,0.5237,10589798400.0,0.018664444865025786,273.4314285040218,17808.055555820465,8633,1726782969.2282867
8634,8619,,,0.5249,10591027200.0,0.019192387887904453,273.4314285040218,17809.936360359192,8634,1726782971.1090913
8635,8620,,,0.5242,10592256000.0,0.017223966744591906,273.4314285040218,17811.81613969803,8635,1726782972.9888706
8636,8621,,,0.5256,10593484800.0,0.02049003351774554,273.46491291160186,17813.693749666214,8636,1726782974.8664806
8637,8622,,,0.5249,10594713600.0,0.018084028579710188,273.4765900630253,17815.576025247574,8637,1726782976.7487562
8638,8623,,,0.5239,10595942400.0,0.019094480351003487,273.51969478905903,17817.456579446793,8638,1726782978.6293104
8639,8624,,,0.5237,10597171200.0,0.022268157883001672,273.5315481119134,17819.34085583687,8639,1726782980.5135868
8640,8625,,,0.5247,10598400000.0,0.022903954625596218,273.5315481119134,17821.21971487999,8640,1726782982.3924458
8641,8626,,,0.5239,10599628800.0,0.020185036120866227,273.5620502052505,17823.104706287384,8641,1726782984.2774372
8642,8627,,,0.5249,10600857600.0,0.020300952349880736,273.5620502052505,17824.991098165512,8642,1726782986.163829
8643,8628,,,0.5247,10602086400.0,0.023115694826477608,273.57287363241994,17826.869963645935,8643,1726782988.0426946
8644,8629,,,0.5256,10603315200.0,0.023463090672139773,273.57287363241994,17828.748703956604,8644,1726782989.9214349
8645,8630,,,0.5239,10604544000.0,0.017201338373518393,273.58386796830695,17830.62872171402,8645,1726782991.8014526
8646,8631,,,0.5249,10605772800.0,0.021362578462651553,273.58386796830695,17832.507119178772,8646,1726782993.67985
8647,8632,,,0.5249,10607001600.0,0.024467882704014513,273.57275940323444,17834.386565446854,8647,1726782995.5592964
8648,8633,,,0.5237,10608230400.0,0.02622234393379174,273.5695395484483,17836.267760515213,8648,1726782997.4404914
8649,8634,,,0.5247,10609459200.0,0.028099542422398375,273.5806482442609,17838.146250247955,8649,1726782999.3189812
8650,8635,,,0.5244,10610688000.0,0.02002107730502973,273.60620509913514,17840.02658677101,8650,1726783001.1993177
8651,8636,,,0.5254,10611916800.0,0.02051599480937925,273.6335868342006,17841.904940128326,8651,1726783003.077671
8652,8637,,,0.5256,10613145600.0,0.023853442748760407,273.6476620926077,17843.786693811417,8652,1726783004.9594247
8653,8638,,,0.5244,10614374400.0,0.018822578109934086,273.6476620926077,17845.663246154785,8653,1726783006.835977
8654,8639,,,0.5242,10615603200.0,0.02553737931003157,273.6476620926077,17847.54359149933,8654,1726783008.7163224
8655,8640,,,0.5254,10616832000.0,0.021630314947875467,273.6441147960248,17849.427740335464,8655,1726783010.6004713
8656,8641,,,0.5251,10618060800.0,0.02073632123338163,273.6441147960248,17851.30348443985,8656,1726783012.4762154
8657,8642,,,0.5244,10619289600.0,0.019134298791523015,273.68008525009634,17853.17923092842,8657,1726783014.3519619
8658,8643,,,0.5244,10620518400.0,0.030646058127128672,273.68008525009634,17855.062397003174,8658,1726783016.235128
8659,8644,,,0.5237,10621747200.0,0.020202013060638405,273.728837652338,17856.939135074615,8659,1726783018.111866
8660,8645,,,0.5244,10622976000.0,0.026393872794080526,273.728837652338,17858.81958246231,8660,1726783019.9923134
8661,8646,,,0.5247,10624204800.0,0.02216061676404242,273.70960032943674,17860.70601296425,8661,1726783021.878744
8662,8647,,,0.5249,10625433600.0,0.018199287461054366,273.70960032943674,17862.583492040634,8662,1726783023.756223
8663,8648,,,0.5239,10626662400.0,0.01968698705688628,273.70960032943674,17864.463171958923,8663,1726783025.635903
8664,8649,,,0.5247,10627891200.0,0.0209391692380932,273.74076753837744,17866.34010887146,8664,1726783027.5128398
8665,8650,,,0.5244,10629120000.0,0.02110853163500241,273.742023285611,17868.221984624863,8665,1726783029.3947155
8666,8651,,,0.5251,10630348800.0,0.020445886679722674,273.75283959714466,17870.11161828041,8666,1726783031.2843492
8667,8652,,,0.5244,10631577600.0,0.02615393518860584,273.76790038507073,17871.99732542038,8667,1726783033.1700563
8668,8653,,,0.5239,10632806400.0,0.024560535840583972,273.76790038507073,17873.877863168716,8668,1726783035.050594
8669,8654,,,0.5237,10634035200.0,0.022885588543525827,273.76790038507073,17875.75729060173,8669,1726783036.9300215
8670,8655,,,0.5232,10635264000.0,0.016915102232635273,273.8136698217421,17877.635230064392,8670,1726783038.807961
8671,8656,,,0.5239,10636492800.0,0.019968306712372028,273.8136698217421,17879.51580929756,8671,1726783040.6885402
8672,8657,,,0.5249,10637721600.0,0.02916525991441081,273.8046249723514,17881.395970582962,8672,1726783042.5687015
8673,8658,,,0.5237,10638950400.0,0.022657026677800746,273.8046249723514,17883.278295993805,8673,1726783044.451027
8674,8659,,,0.5244,10640179200.0,0.024616931461769027,273.8046249723514,17885.156079292297,8674,1726783046.3288102
8675,8660,,,0.5251,10641408000.0,0.02254764273769618,273.8046249723514,17887.03768324852,8675,1726783048.2104142
8676,8661,,,0.5234,10642636800.0,0.022798258069941506,273.8046249723514,17888.9283554554,8676,1726783050.1010864
8677,8662,,,0.5244,10643865600.0,0.017619361514621432,273.8142404646807,17890.810870409012,8677,1726783051.9836013
8678,8663,,,0.5254,10645094400.0,0.023959152230561165,273.8142404646807,17892.69105744362,8678,1726783053.8637884
8679,8664,,,0.5242,10646323200.0,0.020067054727772246,273.8142404646807,17894.571333885193,8679,1726783055.7440648
8680,8665,,,0.5234,10647552000.0,0.021366173327912023,273.84262844971744,17896.45408296585,8680,1726783057.626814
8681,8666,,,0.5249,10648780800.0,0.018427030459257476,273.8721830640162,17898.33512043953,8681,1726783059.5078514
8682,8667,,,0.5232,10650009600.0,0.01767095613183825,273.90538540935995,17900.210757017136,8682,1726783061.383488
8683,8668,,,0.5251,10651238400.0,0.023817970368434103,273.9336213505929,17902.092661857605,8683,1726783063.2653928
8684,8669,,,0.5239,10652467200.0,0.016838772713430546,273.9841535677748,17903.972269058228,8684,1726783065.145
8685,8670,,,0.5244,10653696000.0,0.02133613323303155,273.9841535677748,17905.852907419205,8685,1726783067.0256383
8686,8671,,,0.5247,10654924800.0,0.017197786250247857,273.9841535677748,17907.73909139633,8686,1726783068.9118223
8687,8672,,,0.5249,10656153600.0,0.020884196844812627,273.9841535677748,17909.626625061035,8687,1726783070.799356
8688,8673,,,0.5234,10657382400.0,0.021551683824233326,273.99764055781577,17911.506098031998,8688,1726783072.678829
8689,8674,,,0.5234,10658611200.0,0.01666897273500477,274.0919168933115,17913.384956121445,8689,1726783074.557687
8690,8675,,,0.5254,10659840000.0,0.020183189649446445,274.0919168933115,17915.268332481384,8690,1726783076.4410634
8691,8676,,,0.5242,10661068800.0,0.019020329975422086,274.1022633639679,17917.155509710312,8691,1726783078.3282406
8692,8677,,,0.5242,10662297600.0,0.01880202915891338,274.1484329359736,17919.037020921707,8692,1726783080.2097518
8693,8678,,,0.5254,10663526400.0,0.021713597921152388,274.15832133322164,17920.921504497528,8693,1726783082.0942354
8694,8679,,,0.5247,10664755200.0,0.018085988851645817,274.19046328464816,17922.802541017532,8694,1726783083.975272
8695,8680,,,0.5237,10665984000.0,0.018599066876705317,274.19046328464816,17924.684005498886,8695,1726783085.8567364
8696,8681,,,0.5244,10667212800.0,0.019522888367659426,274.19046328464816,17926.564859867096,8696,1726783087.7375908
8697,8682,,,0.5247,10668441600.0,0.028084392273888446,274.2240829253514,17928.447233200073,8697,1726783089.6199641
8698,8683,,,0.5249,10669670400.0,0.024363120140153113,274.2240829253514,17930.333228588104,8698,1726783091.5059595
8699,8684,,,0.5234,10670899200.0,0.02180720772766863,274.2344813863676,17932.218188762665,8699,1726783093.3909197
8700,8685,,,0.5242,10672128000.0,0.02456453936070545,274.2344813863676,17934.102110624313,8700,1726783095.2748415
8701,8686,,,0.5247,10673356800.0,0.023800677923350003,274.31264952149036,17935.99093747139,8701,1726783097.1636684
8702,8687,,,0.5237,10674585600.0,0.02529779268816939,274.31264952149036,17937.87619662285,8702,1726783099.0489275
8703,8688,,,0.5254,10675814400.0,0.033950886059917675,274.36200140052193,17939.756432294846,8703,1726783100.9291632
8704,8689,,,0.5251,10677043200.0,0.018463854840961712,274.36200140052193,17941.645184993744,8704,1726783102.817916
8705,8690,,,0.5239,10678272000.0,0.021398830219583876,274.36200140052193,17943.53446340561,8705,1726783104.7071943
8706,8691,,,0.5234,10679500800.0,0.021086086629844944,274.36200140052193,17945.415684461594,8706,1726783106.5884154
8707,8692,,,0.5254,10680729600.0,0.022037768477947615,274.37256547894873,17947.297986268997,8707,1726783108.4707172
8708,8693,,,0.5247,10681958400.0,0.019179611480475853,274.37256547894873,17949.175730466843,8708,1726783110.3484614
8709,8694,,,0.5247,10683187200.0,0.020407708611796076,274.37256547894873,17951.05710887909,8709,1726783112.2298398
8710,8695,,,0.5242,10684416000.0,0.016685017288156676,274.43107342737267,17952.95094037056,8710,1726783114.1236713
8711,8696,,,0.5237,10685644800.0,0.021300599368736142,274.4728612495232,17954.829969644547,8711,1726783116.0027006
8712,8697,,,0.5229,10686873600.0,0.021621298018760112,274.46928192194844,17956.714006900787,8712,1726783117.8867378
8713,8698,,,0.5249,10688102400.0,0.017986890180338846,274.5220206900532,17958.59509420395,8713,1726783119.7678251
8714,8699,,,0.5247,10689331200.0,0.02286244174175218,274.5220206900532,17960.480410814285,8714,1726783121.6531417
8715,8700,,,0.5244,10690560000.0,0.021427265191866364,274.5151692074593,17962.370617628098,8715,1726783123.5433486
8716,8701,,,0.5242,10691788800.0,0.023380018398469968,274.51164735080005,17964.250925779343,8716,1726783125.4236567
8717,8702,,,0.5239,10693017600.0,0.01825372764989478,274.51164735080005,17966.13218140602,8717,1726783127.3049123
8718,8703,,,0.5251,10694246400.0,0.020627796428704156,274.52066890536673,17968.02426290512,8718,1726783129.1969938
8719,8704,,,0.5244,10695475200.0,0.030742220362232002,274.5316821994321,17969.906732797623,8719,1726783131.0794637
8720,8705,,,0.5256,10696704000.0,0.028913816396420263,274.5316821994321,17971.785431861877,8720,1726783132.9581628
8721,8706,,,0.5239,10697932800.0,0.021909093027138286,274.5833847053569,17973.664957761765,8721,1726783134.8376887
8722,8707,,,0.5247,10699161600.0,0.03102539791038651,274.630838866013,17975.54916858673,8722,1726783136.7218995
8723,8708,,,0.5261,10700390400.0,0.03622593430396461,274.630838866013,17977.434207439423,8723,1726783138.6069384
8724,8709,,,0.5237,10701619200.0,0.023141546425284938,274.630838866013,17979.322196483612,8724,1726783140.4949274
8725,8710,,,0.5259,10702848000.0,0.04353135025830812,274.630838866013,17981.204746484756,8725,1726783142.3774774
8726,8711,,,0.5273,10704076800.0,0.06623339089630713,274.630838866013,17983.08705306053,8726,1726783144.259784
8727,8712,,,0.5247,10705305600.0,0.019159531206430932,274.630838866013,17984.979119062424,8727,1726783146.15185
8728,8713,,,0.5259,10706534400.0,0.0313609127980328,274.6218778270406,17986.863709926605,8728,1726783148.0364408
8729,8714,,,0.5242,10707763200.0,0.022072017171513365,274.6218778270406,17988.743894577026,8729,1726783149.9166255
8730,8715,,,0.5237,10708992000.0,0.020783429995205084,274.6218778270406,17990.621356487274,8730,1726783151.7940874
8731,8716,,,0.5249,10710220800.0,0.03817309767979123,274.6218778270406,17992.501210212708,8731,1726783153.6739411
8732,8717,,,0.5237,10711449600.0,0.019161915935135727,274.6218778270406,17994.38030385971,8732,1726783155.5530348
8733,8718,,,0.5251,10712678400.0,0.020177049565646,274.6218778270406,17996.262063980103,8733,1726783157.434795
8734,8719,,,0.5242,10713907200.0,0.022768615590011025,274.6186844972498,17998.141629219055,8734,1726783159.3143601
8735,8720,,,0.5247,10715136000.0,0.022003846643500795,274.6186844972498,18000.033380270004,8735,1726783161.2061112
8736,8721,,,0.5254,10716364800.0,0.024292444862213682,274.6186844972498,18001.917588949203,8736,1726783163.0903199
8737,8722,,,0.5249,10717593600.0,0.020964414369675975,274.6186844972498,18003.80377483368,8737,1726783164.9765058
8738,8723,,,0.5247,10718822400.0,0.019425265274418207,274.6186844972498,18005.691329479218,8738,1726783166.8640604
8739,8724,,,0.5244,10720051200.0,0.017236530496249985,274.63310752711516,18007.57509636879,8739,1726783168.7478273
8740,8725,,,0.5242,10721280000.0,0.029250347653619137,274.6469608879734,18009.457404851913,8740,1726783170.6301358
8741,8726,,,0.5234,10722508800.0,0.02053371033143673,274.6469608879734,18011.338736772537,8741,1726783172.5114677
8742,8727,,,0.5244,10723737600.0,0.024590632280332345,274.6469608879734,18013.228331565857,8742,1726783174.4010625
8743,8728,,,0.5237,10724966400.0,0.021263172576605593,274.6469608879734,18015.11356306076,8743,1726783176.286294
8744,8729,,,0.5237,10726195200.0,0.02502903557162186,274.6469608879734,18016.99548482895,8744,1726783178.1682158
8745,8730,,,0.5244,10727424000.0,0.019899388419043953,274.6469608879734,18018.878964185715,8745,1726783180.051695
8746,8731,,,0.5247,10728652800.0,0.016932413168980136,274.6610411033935,18020.76427745819,8746,1726783181.9370084
8747,8732,,,0.5247,10729881600.0,0.018164282413533153,274.67312960134996,18022.64669585228,8747,1726783183.8194268
8748,8733,,,0.5249,10731110400.0,0.02073883709225296,274.67312960134996,18024.530878305435,8748,1726783185.7036092
8749,8734,,,0.5227,10732339200.0,0.017114904787539426,274.70532507579827,18026.409609794617,8749,1726783187.5823407
8750,8735,,,0.5234,10733568000.0,0.0205946713746744,274.70532507579827,18028.288390874863,8750,1726783189.4611218
8751,8736,,,0.5237,10734796800.0,0.020726552174722433,274.7413840778269,18030.17023205757,8751,1726783191.342963
8752,8737,,,0.5237,10736025600.0,0.01708161590263892,274.7413840778269,18032.051502227783,8752,1726783193.2242332
8753,8738,,,0.5239,10737254400.0,0.01889919270256039,274.7728891739504,18033.931404352188,8753,1726783195.1041353
8754,8739,,,0.5234,10738483200.0,0.024730350559679454,274.7728891739504,18035.819174528122,8754,1726783196.9919055
8755,8740,,,0.5249,10739712000.0,0.01933950146674692,274.80348091863755,18037.70224547386,8755,1726783198.8749764
8756,8741,,,0.5222,10740940800.0,0.017984545429952852,274.7942980667539,18039.58604502678,8756,1726783200.758776
8757,8742,,,0.5247,10742169600.0,0.017842693539467453,274.8430802294284,18041.46621155739,8757,1726783202.6389425
8758,8743,,,0.5237,10743398400.0,0.02315189457207925,274.8430802294284,18043.34686923027,8758,1726783204.5196002
8759,8744,,,0.5234,10744627200.0,0.01743834488934064,274.8430802294284,18045.230401992798,8759,1726783206.403133
8760,8745,,,0.5247,10745856000.0,0.02182953617560861,274.87662004979614,18047.117180109024,8760,1726783208.289911
8761,8746,,,0.5244,10747084800.0,0.019441489340065145,274.9339409294531,18049.002696037292,8761,1726783210.175427
8762,8747,,,0.5239,10748313600.0,0.02168604854164228,274.9339409294531,18050.88555908203,8762,1726783212.05829
8763,8748,,,0.5244,10749542400.0,0.022313788242278216,274.94357375650736,18052.76749777794,8763,1726783213.9402287
8764,8749,,,0.5237,10750771200.0,0.024346223439006887,274.94357375650736,18054.65613913536,8764,1726783215.82887
8765,8750,,,0.5227,10752000000.0,0.021288614734408216,274.95394500715935,18056.53858089447,8765,1726783217.7113118
8766,8751,,,0.5227,10753228800.0,0.0194534743495099,274.95394500715935,18058.4213244915,8766,1726783219.5940554
8767,8752,,,0.5234,10754457600.0,0.016595329151951346,274.95394500715935,18060.29953765869,8767,1726783221.4722686
8768,8753,,,0.5237,10755686400.0,0.019102542407357613,274.95394500715935,18062.18434906006,8768,1726783223.35708
8769,8754,,,0.5239,10756915200.0,0.021880783060377808,274.9674412544147,18064.06534719467,8769,1726783225.238078
8770,8755,,,0.5244,10758144000.0,0.020605610755016823,274.9674412544147,18065.952500343323,8770,1726783227.1252313
8771,8756,,,0.5244,10759372800.0,0.018466841685410646,275.0030113471487,18067.835417747498,8771,1726783229.0081487
8772,8757,,,0.5242,10760601600.0,0.01602866164696597,275.0030113471487,18069.71570968628,8772,1726783230.8884406
8773,8758,,,0.5227,10761830400.0,0.017915953489837648,275.0030113471487,18071.598838329315,8773,1726783232.7715693
8774,8759,,,0.5242,10763059200.0,0.0205300364277004,275.0030113471487,18073.482943296432,8774,1726783234.6556742
8775,8760,,,0.5242,10764288000.0,0.020033699307926475,275.0390313210109,18075.372045516968,8775,1726783236.5447764
8776,8761,,,0.5251,10765516800.0,0.018526268080482113,275.0390313210109,18077.25450015068,8776,1726783238.427231
8777,8762,,,0.5242,10766745600.0,0.02281268604428949,275.05093278336653,18079.135894298553,8777,1726783240.3086252
8778,8763,,,0.5232,10767974400.0,0.019185174571620826,275.06266331510716,18081.0119805336,8778,1726783242.1847115
8779,8764,,,0.5242,10769203200.0,0.020360125663607665,275.0939044217447,18082.884380102158,8779,1726783244.057111
8780,8765,,,0.5239,10770432000.0,0.021565928097425892,275.18451196424553,18084.758922815323,8780,1726783245.9316537
8781,8766,,,0.5244,10771660800.0,0.01825070603546104,275.18451196424553,18086.62771177292,8781,1726783247.8004427
8782,8767,,,0.5239,10772889600.0,0.01999673171703252,275.18451196424553,18088.50190973282,8782,1726783249.6746407
8783,8768,,,0.5242,10774118400.0,0.018657155712862226,275.18451196424553,18090.376266002655,8783,1726783251.548997
8784,8769,,,0.5232,10775347200.0,0.02077011050221739,275.18451196424553,18092.246723651886,8784,1726783253.4194546
8785,8770,,,0.5249,10776576000.0,0.02344762496133605,275.29061348872756,18094.12517762184,8785,1726783255.2979085
8786,8771,,,0.5239,10777804800.0,0.023980090584420997,275.35426045369263,18096.00754737854,8786,1726783257.1802783
8787,8772,,,0.5244,10779033600.0,0.020557618124570024,275.35426045369263,18097.891647815704,8787,1726783259.0643787
8788,8773,,,0.5239,10780262400.0,0.021500449757569644,275.35426045369263,18099.774943113327,8788,1726783260.947674
8789,8774,,,0.5244,10781491200.0,0.022394355892517717,275.35426045369263,18101.664285182953,8789,1726783262.837016
8790,8775,,,0.5239,10782720000.0,0.02731171268591952,275.35076351582904,18103.54882454872,8790,1726783264.7215555
8791,8776,,,0.5247,10783948800.0,0.019939514722441643,275.35076351582904,18105.441005945206,8791,1726783266.6137369
8792,8777,,,0.5247,10785177600.0,0.0184659991192678,275.35076351582904,18107.323759794235,8792,1726783268.4964907
8793,8778,,,0.5227,10786406400.0,0.020239279887641553,275.35076351582904,18109.204572200775,8793,1726783270.3773031
8794,8779,,,0.5244,10787635200.0,0.01802345071302983,275.3618003531899,18111.083100557327,8794,1726783272.2558315
8795,8780,,,0.5242,10788864000.0,0.02003966035069477,275.39141888183445,18112.963852405548,8795,1726783274.1365833
8796,8781,,,0.5249,10790092800.0,0.026378980459828692,275.39141888183445,18114.84726834297,8796,1726783276.0199993
8797,8782,,,0.5237,10791321600.0,0.018154450599044483,275.39141888183445,18116.740283966064,8797,1726783277.913015
8798,8783,,,0.5239,10792550400.0,0.021570158627688362,275.44213746946923,18118.619540929794,8798,1726783279.7922719
8799,8784,,,0.5247,10793779200.0,0.02527381807462139,275.46596176978017,18120.502501487732,8799,1726783281.6752324
8800,8785,,,0.5239,10795008000.0,0.02151871101586969,275.46596176978017,18122.38953256607,8800,1726783283.5622635
8801,8786,,,0.5237,10796236800.0,0.02312784550460921,275.504643506693,18124.27632522583,8801,1726783285.4490561
8802,8787,,,0.5249,10797465600.0,0.019940794299505578,275.504643506693,18126.156863689423,8802,1726783287.3295946
8803,8788,,,0.5234,10798694400.0,0.01995987586168508,275.51850975705787,18128.03692126274,8803,1726783289.2096522
8804,8789,,,0.5251,10799923200.0,0.01844752717023617,275.5517405474877,18129.918009519577,8804,1726783291.0907404
8805,8790,,,0.5247,10801152000.0,0.01911656104164366,275.5517405474877,18131.79959845543,8805,1726783292.9723294
8806,8791,,,0.5251,10802380800.0,0.016660585338969334,275.64313290693457,18133.685228586197,8806,1726783294.8579595
8807,8792,,,0.5254,10803609600.0,0.01903652611384298,275.64313290693457,18135.57105922699,8807,1726783296.7437901
8808,8793,,,0.5249,10804838400.0,0.02185026014906942,275.63437484056664,18137.45299434662,8808,1726783298.6257253
8809,8794,,,0.5237,10806067200.0,0.022101243866246765,275.64341633485463,18139.33501458168,8809,1726783300.5077455
8810,8795,,,0.5247,10807296000.0,0.021448983801763768,275.6934934737307,18141.213475227356,8810,1726783302.3862062
8811,8796,,,0.5244,10808524800.0,0.02010817396032683,275.68502039238547,18143.08949303627,8811,1726783304.262224
8812,8797,,,0.5227,10809753600.0,0.02217684799836766,275.6934934737307,18144.968574523926,8812,1726783306.1413054
8813,8798,,,0.5237,10810982400.0,0.01835983665209643,275.68502039238547,18146.847143650055,8813,1726783308.0198746
8814,8799,,,0.5254,10812211200.0,0.024458900387437574,275.68502039238547,18148.724388599396,8814,1726783309.8971195
8815,8800,,,0.5239,10813440000.0,0.02576973994878624,275.6934934737307,18150.605241537094,8815,1726783311.7779725
8816,8801,,,0.5251,10814668800.0,0.026395359285643866,275.7211425290052,18152.485367774963,8816,1726783313.6580987
8817,8802,,,0.5237,10815897600.0,0.01806884684878664,275.7211425290052,18154.365023612976,8817,1726783315.5377545
8818,8803,,,0.5232,10817126400.0,0.02341302067374142,275.7211425290052,18156.24390888214,8818,1726783317.4166398
8819,8804,,,0.5242,10818355200.0,0.021751986237063578,275.7211425290052,18158.120949983597,8819,1726783319.293681
8820,8805,,,0.5254,10819584000.0,0.021398523416151092,275.76862754399747,18160.00087952614,8820,1726783321.1736104
8821,8806,,,0.5244,10820812800.0,0.018629038676828438,275.76862754399747,18161.879665374756,8821,1726783323.0523963
8822,8807,,,0.5251,10822041600.0,0.021784994431357216,275.8022814218548,18163.757959842682,8822,1726783324.9306908
8823,8808,,,0.5234,10823270400.0,0.018652596258365597,275.8022814218548,18165.638097524643,8823,1726783326.8108284
8824,8809,,,0.5244,10824499200.0,0.01848305606398389,275.81437655151336,18167.525470018387,8824,1726783328.698201
8825,8810,,,0.5232,10825728000.0,0.02355577729490572,275.8455325222796,18169.41211438179,8825,1726783330.5848453
8826,8811,,,0.5254,10826956800.0,0.02010135794650993,275.8455325222796,18171.30285358429,8826,1726783332.4755845
8827,8812,,,0.5249,10828185600.0,0.02106831334985112,275.8455325222796,18173.192360639572,8827,1726783334.3650916
8828,8813,,,0.5239,10829414400.0,0.024328258457191675,275.8830283154439,18175.08197927475,8828,1726783336.2547102
8829,8814,,,0.5244,10830643200.0,0.02148591098705752,275.8830283154439,18176.96556019783,8829,1726783338.1382911
8830,8815,,,0.5237,10831872000.0,0.020452466160434977,275.8830283154439,18178.84704685211,8830,1726783340.0197778
8831,8816,,,0.5232,10833100800.0,0.02060326456542732,275.8794248059286,18180.737770795822,8831,1726783341.9105017
8832,8817,,,0.5237,10834329600.0,0.018982155846142892,275.8794248059286,18182.619827985764,8832,1726783343.792559
8833,8818,,,0.5247,10835558400.0,0.02372411583911087,275.8794248059286,18184.501568317413,8833,1726783345.6742992
8834,8819,,,0.5247,10836787200.0,0.017636577161492008,275.8794248059286,18186.386224746704,8834,1726783347.5589557
8835,8820,,,0.5237,10838016000.0,0.02091314698151551,275.8909502072332,18188.2704911232,8835,1726783349.443222
8836,8821,,,0.5244,10839244800.0,0.020457159382799486,275.905023570159,18190.16289997101,8836,1726783351.335631
8837,8822,,,0.5242,10840473600.0,0.02573982512475603,275.8983126194323,18192.051507234573,8837,1726783353.2242382
8838,8823,,,0.5239,10841702400.0,0.020700393432119463,275.8983126194323,18193.938384771347,8838,1726783355.1111157
8839,8824,,,0.5227,10842931200.0,0.022488440671460545,275.8983126194323,18195.82026052475,8839,1726783356.9929914
8840,8825,,,0.5244,10844160000.0,0.023846870748917854,275.88865649252415,18197.708664417267,8840,1726783358.8813953
8841,8826,,,0.5242,10845388800.0,0.02028101711172587,275.8990488498465,18199.594622135162,8841,1726783360.767353
8842,8827,,,0.5234,10846617600.0,0.01977910315492742,275.9508348986283,18201.47606945038,8842,1726783362.6488004
8843,8828,,,0.5247,10847846400.0,0.024283150099356554,275.9508348986283,18203.356830835342,8843,1726783364.5295618
8844,8829,,,0.5249,10849075200.0,0.024267880091629966,275.9643390118549,18205.24193048477,8844,1726783366.4146614
8845,8830,,,0.5249,10850304000.0,0.02612106198145793,275.9643390118549,18207.12789964676,8845,1726783368.3006306
8846,8831,,,0.5234,10851532800.0,0.019509662824469205,275.9643390118549,18209.008949518204,8846,1726783370.1816804
8847,8832,,,0.5254,10852761600.0,0.019785881783695974,275.95479843853053,18210.890350818634,8847,1726783372.0630817
8848,8833,,,0.5239,10853990400.0,0.020739263059179107,275.9644522511006,18212.772205114365,8848,1726783373.944936
8849,8834,,,0.5249,10855219200.0,0.018022188904565622,275.97620057035715,18214.646252155304,8849,1726783375.818983
8850,8835,,,0.5242,10856448000.0,0.025817731597544108,276.0220566933918,18216.52855348587,8850,1726783377.7012844
8851,8836,,,0.5237,10857676800.0,0.022756234054843456,276.01858236810796,18218.408556699753,8851,1726783379.5812876
8852,8837,,,0.5244,10858905600.0,0.01844622307532783,276.03049820173857,18220.289469718933,8852,1726783381.4622006
8853,8838,,,0.5239,10860134400.0,0.023748413629482944,276.0792883167805,18222.172780036926,8853,1726783383.345511
8854,8839,,,0.5244,10861363200.0,0.021808765261247535,276.0937482314658,18224.05683517456,8854,1726783385.229566
8855,8840,,,0.5247,10862592000.0,0.023736175993350473,276.104189460247,18225.944355487823,8855,1726783387.1170864
8856,8841,,,0.5239,10863820800.0,0.025134755497309237,276.104189460247,18227.82541537285,8856,1726783388.9981463
8857,8842,,,0.5234,10865049600.0,0.024305792036135872,276.1180821903919,18229.7069439888,8857,1726783390.879675
8858,8843,,,0.5247,10866278400.0,0.030465560580253483,276.11035780553397,18231.595529317856,8858,1726783392.7682602
8859,8844,,,0.5251,10867507200.0,0.021922649458135716,276.11035780553397,18233.48609805107,8859,1726783394.658829
8860,8845,,,0.5254,10868736000.0,0.020188554704175746,276.11035780553397,18235.37655234337,8860,1726783396.5492833
8861,8846,,,0.5227,10869964800.0,0.018954698324020126,276.1202891178046,18237.2618162632,8861,1726783398.4345472
8862,8847,,,0.5247,10871193600.0,0.025303606557656545,276.1202891178046,18239.145154476166,8862,1726783400.3178854
8863,8848,,,0.5239,10872422400.0,0.01909159657075881,276.1202891178046,18241.027855157852,8863,1726783402.200586
8864,8849,,,0.5247,10873651200.0,0.023714909446082694,276.1631509407075,18242.913823604584,8864,1726783404.0865545
8865,8850,,,0.5247,10874880000.0,0.02268332937295653,276.1631509407075,18244.799421548843,8865,1726783405.9721525
8866,8851,,,0.5244,10876108800.0,0.019935540829155857,276.1631509407075,18246.683859348297,8866,1726783407.8565903
8867,8852,,,0.5249,10877337600.0,0.022851163509169797,276.19381498777267,18248.578758239746,8867,1726783409.7514892
8868,8853,,,0.5239,10878566400.0,0.019873671124539034,276.23737244895017,18250.463263511658,8868,1726783411.6359944
8869,8854,,,0.5242,10879795200.0,0.027048387484693483,276.23737244895017,18252.352296590805,8869,1726783413.5250275
8870,8855,,,0.5237,10881024000.0,0.025408827425709275,276.24843042540533,18254.236577510834,8870,1726783415.4093084
8871,8856,,,0.5232,10882252800.0,0.02058465865903282,276.2399743655867,18256.121687173843,8871,1726783417.294418
8872,8857,,,0.5234,10883481600.0,0.02911994237014262,276.27153479412243,18258.00923228264,8872,1726783419.1819632
8873,8858,,,0.5251,10884710400.0,0.02338949118069954,276.27153479412243,18259.894111156464,8873,1726783421.066842
8874,8859,,,0.5251,10885939200.0,0.023157673526048174,276.31100853476687,18261.776041030884,8874,1726783422.948772
8875,8860,,,0.5244,10887168000.0,0.022535287410659407,276.31100853476687,18263.66021990776,8875,1726783424.8329508
8876,8861,,,0.5249,10888396800.0,0.01929212277553955,276.34708418490686,18265.553758382797,8876,1726783426.7264893
8877,8862,,,0.5242,10889625600.0,0.018375773408191517,276.3806676261927,18267.43693113327,8877,1726783428.609662
8878,8863,,,0.5232,10890854400.0,0.023129774918152567,276.4269088520508,18269.32524371147,8878,1726783430.4979746
8879,8864,,,0.5237,10892083200.0,0.019277897290713282,276.4269088520508,18271.213619947433,8879,1726783432.3863509
8880,8865,,,0.5229,10893312000.0,0.022377962906579046,276.48684699728483,18273.098544597626,8880,1726783434.2712755
8881,8866,,,0.5247,10894540800.0,0.01921320873376068,276.48684699728483,18274.990818738937,8881,1726783436.1635497
8882,8867,,,0.5237,10895769600.0,0.015906536604285676,276.48684699728483,18276.874019384384,8882,1726783438.0467503
8883,8868,,,0.5242,10896998400.0,0.02322568437308566,276.48684699728483,18278.765258312225,8883,1726783439.9379892
8884,8869,,,0.5244,10898227200.0,0.020465277989761686,276.48684699728483,18280.650431394577,8884,1726783441.8231623
8885,8870,,,0.5242,10899456000.0,0.030094222671642894,276.48684699728483,18282.532673597336,8885,1726783443.7054045
8886,8871,,,0.5237,10900684800.0,0.02353318319210868,276.48684699728483,18284.42013859749,8886,1726783445.5928695
8887,8872,,,0.5251,10901913600.0,0.020646795019081555,276.52244766474206,18286.304842948914,8887,1726783447.4775739
8888,8873,,,0.5229,10903142400.0,0.01775834454889664,276.52244766474206,18288.187383413315,8888,1726783449.3601143
8889,8874,,,0.5237,10904371200.0,0.030696466664343974,276.52513871933957,18290.067372322083,8889,1726783451.2401032
8890,8875,,,0.5239,10905600000.0,0.02117567471497957,276.5342075923881,18291.94596338272,8890,1726783453.1186943
8891,8876,,,0.5249,10906828800.0,0.02799582586864847,276.5342075923881,18293.825808763504,8891,1726783454.9985397
8892,8877,,,0.5242,10908057600.0,0.015833507777701743,276.5849425922351,18295.703461885452,8892,1726783456.8761928
8893,8878,,,0.5234,10909286400.0,0.018973372653057638,276.62098251714383,18297.583815336227,8893,1726783458.7565463
8894,8879,,,0.5242,10910515200.0,0.018412579567405846,276.7754829618223,18299.46140575409,8894,1726783460.6341367
8895,8880,,,0.5239,10911744000.0,0.024792935923217293,276.7754829618223,18301.338740110397,8895,1726783462.511471
8896,8881,,,0.5239,10912972800.0,0.021644324913498013,276.7754829618223,18303.222524166107,8896,1726783464.395255
8897,8882,,,0.5249,10914201600.0,0.02243139022497139,276.8306045106827,18305.102250814438,8897,1726783466.2749817
8898,8883,,,0.5244,10915430400.0,0.0191496637056325,276.8306045106827,18306.9773914814,8898,1726783468.1501224
8899,8884,,,0.5249,10916659200.0,0.027467796495491897,276.8437835111166,18308.858731031418,8899,1726783470.031462
8900,8885,,,0.5239,10917888000.0,0.03222707940104989,276.855889577502,18310.73903989792,8900,1726783471.9117708
8901,8886,,,0.5249,10919116800.0,0.022876069538718593,276.855889577502,18312.617336511612,8901,1726783473.7900674
8902,8887,,,0.5251,10920345600.0,0.025641384713313297,276.855889577502,18314.497480869293,8902,1726783475.6702118
8903,8888,,,0.5249,10921574400.0,0.025892020052316368,276.855889577502,18316.375508785248,8903,1726783477.5482397
8904,8889,,,0.5251,10922803200.0,0.021653151774650863,276.855889577502,18318.254336118698,8904,1726783479.427067
8905,8890,,,0.5234,10924032000.0,0.018580187174854223,276.855889577502,18320.13359260559,8905,1726783481.3063235
8906,8891,,,0.5251,10925260800.0,0.022299787942415782,276.8855740080187,18322.014620780945,8906,1726783483.1873517
8907,8892,,,0.5242,10926489600.0,0.02374822218643654,276.9111926119094,18323.8941283226,8907,1726783485.0668592
8908,8893,,,0.5244,10927718400.0,0.020236694664853,276.9111926119094,18325.773408412933,8908,1726783486.9461393
8909,8894,,,0.5234,10928947200.0,0.02630426380011441,276.9111926119094,18327.64777970314,8909,1726783488.8205106
8910,8895,,,0.5237,10930176000.0,0.017466973088098175,276.9111926119094,18329.525676250458,8910,1726783490.6984072
8911,8896,,,0.5239,10931404800.0,0.023180855170200295,276.9251012796601,18331.41131711006,8911,1726783492.584048
8912,8897,,,0.5232,10932633600.0,0.018205008575662037,276.9251012796601,18333.290759801865,8912,1726783494.4634907
8913,8898,,,0.5232,10933862400.0,0.021571679051905043,276.9251012796601,18335.169815301895,8913,1726783496.3425462
8914,8899,,,0.5234,10935091200.0,0.02340474280814057,276.9251012796601,18337.04874396324,8914,1726783498.221475
8915,8900,,,0.5256,10936320000.0,0.019789798725596084,276.97260553843586,18338.92787885666,8915,1726783500.1006098
8916,8901,,,0.5242,10937548800.0,0.028044494228023204,276.9823366999239,18340.80910730362,8916,1726783501.9818382
8917,8902,,,0.5239,10938777600.0,0.02258545635334625,277.00625415999184,18342.686846256256,8917,1726783503.8595772
8918,8903,,,0.5249,10940006400.0,0.026907116793271013,277.00625415999184,18344.567584753036,8918,1726783505.7403157
8919,8904,,,0.5237,10941235200.0,0.020017408874823457,277.00625415999184,18346.446546792984,8919,1726783507.6192777
8920,8905,,,0.5249,10942464000.0,0.04644126170340075,277.0145669680567,18348.325710058212,8920,1726783509.498441
8921,8906,,,0.5239,10943692800.0,0.021819619089950032,277.0145669680567,18350.20772767067,8921,1726783511.3804586
8922,8907,,,0.5251,10944921600.0,0.056245251618700615,277.03850984565304,18352.08566761017,8922,1726783513.2583985
8923,8908,,,0.5251,10946150400.0,0.030481415430070595,277.03850984565304,18353.964435338974,8923,1726783515.1371663
8924,8909,,,0.5298,10947379200.0,0.11163228950191037,277.03850984565304,18355.841982603073,8924,1726783517.0147135
8925,8910,,,0.5251,10948608000.0,0.03322892801370592,277.08024277725036,18357.723517417908,8925,1726783518.8962483
8926,8911,,,0.5476,10949836800.0,0.22172587683949777,277.08024277725036,18359.60297894478,8926,1726783520.7757099
8927,8912,,,0.5254,10951065600.0,0.03727013730677504,277.08024277725036,18361.48512339592,8927,1726783522.6578543
8928,8913,,,0.542,10952294400.0,0.14643765853530094,277.08024277725036,18363.361983776093,8928,1726783524.5347147
8929,8914,,,0.5278,10953523200.0,0.05440432326529512,277.08024277725036,18365.241819620132,8929,1726783526.4145505
8930,8915,,,0.5269,10954752000.0,0.04229024836210763,277.113737366988,18367.120753526688,8930,1726783528.2934844
8931,8916,,,0.5303,10955980800.0,0.057169877353493215,277.113737366988,18369.0017015934,8931,1726783530.1744325
8932,8917,,,0.5322,10957209600.0,0.03637204969994133,277.1057588042876,18370.877548456192,8932,1726783532.0502794
8933,8918,,,0.5291,10958438400.0,0.04487055836741063,277.1333585794031,18372.760119199753,8933,1726783533.9328501
8934,8919,,,0.5278,10959667200.0,0.0474957326968934,277.1353107576694,18374.63478899002,8934,1726783535.80752
8935,8920,,,0.5269,10960896000.0,0.031019793951768865,277.13179400783304,18376.51764512062,8935,1726783537.690376
8936,8921,,,0.5264,10962124800.0,0.03163324938047671,277.13928554744814,18378.399588108063,8936,1726783539.572319
8937,8922,,,0.5281,10963353600.0,0.036702884848601035,277.13928554744814,18380.280296564102,8937,1726783541.4530275
8938,8923,,,0.5269,10964582400.0,0.03836067097347518,277.2315353973101,18382.158836841583,8938,1726783543.3315678
8939,8924,,,0.5264,10965811200.0,0.04760752619495409,277.2426100796016,18384.03738474846,8939,1726783545.2101157
8940,8925,,,0.5254,10967040000.0,0.02565493372616866,277.2884821692924,18385.914520263672,8940,1726783547.0872512
8941,8926,,,0.5264,10968268800.0,0.025998167677437657,277.2989347594938,18387.794961690903,8941,1726783548.9676926
8942,8927,,,0.5261,10969497600.0,0.03239359518914369,277.2874115313387,18389.672877311707,8942,1726783550.8456082
8943,8928,,,0.5264,10970726400.0,0.02672835997110428,277.2874115313387,18391.552096366882,8943,1726783552.7248273
8944,8929,,,0.5261,10971955200.0,0.01963840640066442,277.2874115313387,18393.42773938179,8944,1726783554.6004703
8945,8930,,,0.5254,10973184000.0,0.02467252150569841,277.2874115313387,18395.303110599518,8945,1726783556.4758415
8946,8931,,,0.5251,10974412800.0,0.021437339670447888,277.3362058833105,18397.1788585186,8946,1726783558.3515894
8947,8932,,,0.5247,10975641600.0,0.02677503439013157,277.3362058833105,18399.0488114357,8947,1726783560.2215424
8948,8933,,,0.5251,10976870400.0,0.0206922640734473,277.3362058833105,18400.92279624939,8948,1726783562.0955272
8949,8934,,,0.5242,10978099200.0,0.017423642112307878,277.33533261874516,18402.79792690277,8949,1726783563.9706578
8950,8935,,,0.5242,10979328000.0,0.021551482932458232,277.33533261874516,18404.66775751114,8950,1726783565.8404884
8951,8936,,,0.5237,10980556800.0,0.029303434967444062,277.36654307747716,18406.539424180984,8951,1726783567.712155
8952,8937,,,0.5237,10981785600.0,0.03389910529952265,277.40518509708863,18408.41324687004,8952,1726783569.5859778
8953,8938,,,0.5234,10983014400.0,0.018587619637320918,277.4087547059393,18410.284977674484,8953,1726783571.4577086
8954,8939,,,0.5225,10984243200.0,0.02646506448438597,277.4087547059393,18412.158380270004,8954,1726783573.3311112
8955,8940,,,0.5239,10985472000.0,0.019434501446327208,277.40518509708863,18414.034024000168,8955,1726783575.206755
8956,8941,,,0.5239,10986700800.0,0.017311830949510318,277.40518509708863,18415.901706695557,8956,1726783577.0744376
8957,8942,,,0.5239,10987929600.0,0.023400865842273185,277.40518509708863,18417.776203155518,8957,1726783578.948934
8958,8943,,,0.5237,10989158400.0,0.02325185326041533,277.40518509708863,18419.65179848671,8958,1726783580.8245294
8959,8944,,,0.5247,10990387200.0,0.02147537467605745,277.40518509708863,18421.522159814835,8959,1726783582.6948907
8960,8945,,,0.5239,10991616000.0,0.01934410953297551,277.40518509708863,18423.394985198975,8960,1726783584.5677161
8961,8946,,,0.5234,10992844800.0,0.025392640579656026,277.40518509708863,18425.27175450325,8961,1726783586.4444854
8962,8947,,,0.5239,10994073600.0,0.021296318375932776,277.40518509708863,18427.14354610443,8962,1726783588.316277
8963,8948,,,0.5251,10995302400.0,0.025773374024344736,277.40518509708863,18429.01504087448,8963,1726783590.1877718
8964,8949,,,0.5227,10996531200.0,0.017258544254325058,277.40518509708863,18430.887241125107,8964,1726783592.059972
8965,8950,,,0.5239,10997760000.0,0.01980183180517778,277.40518509708863,18432.758256435394,8965,1726783593.9309874
8966,8951,,,0.5239,10998988800.0,0.01750196205320239,277.40518509708863,18434.63242650032,8966,1726783595.8051574
8967,8952,,,0.5242,11000217600.0,0.01805471805834266,277.40518509708863,18436.50693678856,8967,1726783597.6796677
8968,8953,,,0.5229,11001446400.0,0.020293624797697273,277.40518509708863,18438.37778735161,8968,1726783599.5505183
8969,8954,,,0.5237,11002675200.0,0.020162008930712096,277.40518509708863,18440.25142264366,8969,1726783601.4241536
8970,8955,,,0.5232,11003904000.0,0.019331764241445552,277.40518509708863,18442.12665605545,8970,1726783603.299387
8971,8956,,,0.5239,11005132800.0,0.022195962569561214,277.40518509708863,18444.000032424927,8971,1726783605.1727633
8972,8957,,,0.5242,11006361600.0,0.021824369780804456,277.4557608317946,18445.86981654167,8972,1726783607.0425475
8973,8958,,,0.5234,11007590400.0,0.019470422425394845,277.4557608317946,18447.743066072464,8973,1726783608.915797
8974,8959,,,0.5229,11008819200.0,0.01833114719382928,277.4557608317946,18449.61394429207,8974,1726783610.7866752
8975,8960,,,0.5232,11010048000.0,0.0198719504641895,277.46733338133697,18451.486033916473,8975,1726783612.6587648
8976,8961,,,0.5237,11011276800.0,0.01932026010222214,277.46733338133697,18453.36406135559,8976,1726783614.5367923
8977,8962,,,0.5234,11012505600.0,0.0190139752941757,277.51361875365683,18455.23530983925,8977,1726783616.4080408
8978,8963,,,0.5232,11013734400.0,0.01751421018480555,277.5230494368891,18457.107162237167,8978,1726783618.2798932
8979,8964,,,0.5234,11014963200.0,0.01874530990375302,277.5666234775896,18458.982966184616,8979,1726783620.155697
8980,8965,,,0.5237,11016192000.0,0.018445771397195034,277.5666234775896,18460.857563972473,8980,1726783622.030295
8981,8966,,,0.5237,11017420800.0,0.018130103821208658,277.5666234775896,18462.725797891617,8981,1726783623.8985288
8982,8967,,,0.5227,11018649600.0,0.02134042491629654,277.5666234775896,18464.599910259247,8982,1726783625.7726412
8983,8968,,,0.5237,11019878400.0,0.022083451965934905,277.5666234775896,18466.469652414322,8983,1726783627.6423833
8984,8969,,,0.5225,11021107200.0,0.018752436944495323,277.55730686427626,18468.342990636826,8984,1726783629.5157216
8985,8970,,,0.5239,11022336000.0,0.024160035486681,277.5692129339095,18470.215891361237,8985,1726783631.3886223
8986,8971,,,0.5239,11023564800.0,0.021586893904119844,277.5598964075142,18472.08587551117,8986,1726783633.2586064
8987,8972,,,0.5237,11024793600.0,0.017960835480733905,277.5598964075142,18473.958688497543,8987,1726783635.1314194
8988,8973,,,0.5229,11026022400.0,0.018160655650129455,277.6238673434797,18475.82860827446,8988,1726783637.0013392
8989,8974,,,0.5225,11027251200.0,0.027362211636520847,277.6238673434797,18477.70068359375,8989,1726783638.8734145
8990,8975,,,0.5234,11028480000.0,0.01760429864436127,277.65617086380416,18479.574652433395,8990,1726783640.7473834
8991,8976,,,0.5227,11029708800.0,0.02147807736935479,277.65617086380416,18481.444582939148,8991,1726783642.6173139
8992,8977,,,0.5232,11030937600.0,0.024902808101280226,277.6679601497983,18483.315670728683,8992,1726783644.4884017
8993,8978,,,0.5237,11032166400.0,0.02539930576182066,277.6679601497983,18485.190970420837,8993,1726783646.3637013
8994,8979,,,0.5222,11033395200.0,0.019404842836210152,277.6679601497983,18487.063131332397,8994,1726783648.2358623
8995,8980,,,0.5242,11034624000.0,0.01926876370416332,277.6679601497983,18488.936586618423,8995,1726783650.1093175
8996,8981,,,0.5237,11035852800.0,0.019592701792464924,277.679917744784,18490.81266093254,8996,1726783651.9853919
8997,8982,,,0.5232,11037081600.0,0.01825664143495254,277.679917744784,18492.688202619553,8997,1726783653.8609335
8998,8983,,,0.5237,11038310400.0,0.020971409582481622,277.679917744784,18494.55670261383,8998,1726783655.7294335
8999,8984,,,0.5222,11039539200.0,0.019239112045310848,277.719416351738,18496.43314242363,8999,1726783657.6058733
9000,8985,,,0.5234,11040768000.0,0.02161146637831242,277.719416351738,18498.30710864067,9000,1726783659.4798396
9001,8986,,,0.5234,11041996800.0,0.020543964341041346,277.719416351738,18500.178988218307,9001,1726783661.3517191
9002,8987,,,0.5234,11043225600.0,0.021101214834382997,277.7094859628493,18502.051864862442,9002,1726783663.2245958
9003,8988,,,0.5239,11044454400.0,0.020593459169285604,277.74020431646187,18503.926045417786,9003,1726783665.0987763
9004,8989,,,0.5239,11045683200.0,0.016615161293416687,277.74020431646187,18505.796571969986,9004,1726783666.969303
9005,8990,,,0.5234,11046912000.0,0.018663607071434322,277.782253696578,18507.670373916626,9005,1726783668.8431048
9006,8991,,,0.5237,11048140800.0,0.022015604799564513,277.782253696578,18509.54399895668,9006,1726783670.7167299
9007,8992,,,0.5232,11049369600.0,0.01836127294993652,277.796174998415,18511.414955615997,9007,1726783672.5876865
9008,8993,,,0.5234,11050598400.0,0.018669613658507667,277.796174998415,18513.2881834507,9008,1726783674.4609144
9009,8994,,,0.5239,11051827200.0,0.022484636369004527,277.80525862328454,18515.163100004196,9009,1726783676.335831
9010,8995,,,0.5234,11053056000.0,0.020204404505491914,277.80525862328454,18517.03063750267,9010,1726783678.2033684
9011,8996,,,0.5234,11054284800.0,0.01829622629441877,277.86624901875,18518.903082847595,9011,1726783680.0758138
9012,8997,,,0.5227,11055513600.0,0.01815730236347845,277.91089371190543,18520.77641105652,9012,1726783681.949142
9013,8998,,,0.5239,11056742400.0,0.02260461729143755,277.91089371190543,18522.64568758011,9013,1726783683.8184185
9014,8999,,,0.5237,11057971200.0,0.017682255242571252,277.91089371190543,18524.519470214844,9014,1726783685.6922011
9015,9000,,0.5335244536399841,,11059200000.0,0.01694976016430583,277.91089371190543,18623.58386039734,9016,1726783784.7565913
9016,9000,0.5421883463859558,,,11059200000.0,0.01694976016430583,277.91089371190543,18720.8303027153,9017,1726783882.0030336
9017,9000,,,0.5229,11059200000.0,0.01694976016430583,277.91089371190543,18526.387979507446,9015,1726783687.5607104
9018,9001,,,0.5242,11060428800.0,0.019354439242020318,277.91089371190543,18723.253051519394,9018,1726783884.4257824
9019,9002,,,0.5229,11061657600.0,0.020814229279377858,277.91089371190543,18725.131341934204,9019,1726783886.3040729
9020,9003,,,0.5237,11062886400.0,0.02372400625935078,277.91089371190543,18727.00431370735,9020,1726783888.1770446
9021,9004,,,0.5239,11064115200.0,0.02286842372403522,277.91089371190543,18728.88421344757,9021,1726783890.0569444
9022,9005,,,0.5242,11065344000.0,0.021073563856136485,277.91089371190543,18730.76520037651,9022,1726783891.9379313
9023,9006,,,0.5244,11066572800.0,0.025375402518491297,277.9074711122391,18732.646596193314,9023,1726783893.819327
9024,9007,,,0.5242,11067801600.0,0.02150870352103855,277.89659160378346,18734.52512359619,9024,1726783895.6978545
9025,9008,,,0.5237,11069030400.0,0.02038508789221899,277.9854987225053,18736.404648542404,9025,1726783897.5773795
9026,9009,,,0.5239,11070259200.0,0.02600759482649275,277.97462226793294,18738.285293340683,9026,1726783899.4580243
9027,9010,,,0.5242,11071488000.0,0.019866489996100908,277.97462226793294,18740.165095806122,9027,1726783901.3378267
9028,9011,,,0.5239,11072716800.0,0.02275697539762283,277.97613993830475,18742.04513192177,9028,1726783903.2178628
9029,9012,,,0.5232,11073945600.0,0.024263304868008817,277.97613993830475,18743.925231218338,9029,1726783905.0979621
9030,9013,,,0.5242,11075174400.0,0.020550216913864376,277.97613993830475,18745.809143304825,9030,1726783906.9818742
9031,9014,,,0.5247,11076403200.0,0.02900369384668459,278.0236894133304,18747.69771194458,9031,1726783908.8704429
9032,9015,,,0.5242,11077632000.0,0.019583033464840367,278.0236894133304,18749.57885146141,9032,1726783910.7515824
9033,9016,,,0.5247,11078860800.0,0.030621942059032146,278.06333586073515,18751.460730791092,9033,1726783912.6334617
9034,9017,,,0.5247,11080089600.0,0.03066023360259598,278.06333586073515,18753.340477466583,9034,1726783914.5132084
9035,9018,,,0.5242,11081318400.0,0.01853185828294949,278.06333586073515,18755.221382379532,9035,1726783916.3941133
9036,9019,,,0.5242,11082547200.0,0.021690387914300512,278.06333586073515,18757.097539901733,9036,1726783918.2702708
9037,9020,,,0.5242,11083776000.0,0.02202696255094765,278.06333586073515,18758.977848768234,9037,1726783920.1505797
9038,9021,,,0.5229,11085004800.0,0.019867988702121923,278.06333586073515,18760.857527256012,9038,1726783922.0302582
9039,9022,,,0.5242,11086233600.0,0.028870039906018344,278.06333586073515,18762.73680830002,9039,1726783923.9095392
9040,9023,,,0.5225,11087462400.0,0.018526808288981154,278.0739840851711,18764.614975452423,9040,1726783925.7877064
9041,9024,,,0.5247,11088691200.0,0.0202295923318965,278.0739840851711,18766.500722646713,9041,1726783927.6734536
9042,9025,,,0.5244,11089920000.0,0.01727195114778562,278.1210954782107,18768.389162540436,9042,1726783929.5618935
9043,9026,,,0.5249,11091148800.0,0.020737144792380296,278.15716106187165,18770.273537158966,9043,1726783931.446268
9044,9027,,,0.5242,11092377600.0,0.025174252994877678,278.18190429105914,18772.154173851013,9044,1726783933.3269048
9045,9028,,,0.5242,11093606400.0,0.017971650568461697,278.2297274735394,18774.033403396606,9045,1726783935.2061343
9046,9029,,,0.5244,11094835200.0,0.01611834050768036,278.2297274735394,18775.92669224739,9046,1726783937.0994232
9047,9030,,,0.5244,11096064000.0,0.018908712279167485,278.2297274735394,18777.805341243744,9047,1726783938.9780722
9048,9031,,,0.5242,11097292800.0,0.020151812704150562,278.263083699581,18779.687879562378,9048,1726783940.8606105
9049,9032,,,0.5239,11098521600.0,0.020076966043334244,278.263083699581,18781.570283651352,9049,1726783942.7430146
9050,9033,,,0.5239,11099750400.0,0.022695543475687554,278.2735558313078,18783.45077729225,9050,1726783944.6235082
9051,9034,,,0.5239,11100979200.0,0.018914059611490314,278.2735558313078,18785.3359208107,9051,1726783946.5086517
9052,9035,,,0.5244,11102208000.0,0.021752023538588888,278.2735558313078,18787.229158878326,9052,1726783948.4018898
9053,9036,,,0.5244,11103436800.0,0.01845393862520867,278.2735558313078,18789.114062786102,9053,1726783950.2867937
9054,9037,,,0.5237,11104665600.0,0.017525251130953358,278.29320756173695,18790.990772008896,9054,1726783952.163503
9055,9038,,,0.5239,11105894400.0,0.019235334899114758,278.29320756173695,18792.87544989586,9055,1726783954.0481808
9056,9039,,,0.5237,11107123200.0,0.021231610514828615,278.29320756173695,18794.763760328293,9056,1726783955.9364913
9057,9040,,,0.5217,11108352000.0,0.021950130932837944,278.29320756173695,18796.651504278183,9057,1726783957.8242352
9058,9041,,,0.5237,11109580800.0,0.019233744037293273,278.29320756173695,18798.54297709465,9058,1726783959.715708
9059,9042,,,0.5254,11110809600.0,0.022992557491238092,278.40244588544834,18800.424875497818,9059,1726783961.5976064
9060,9043,,,0.5251,11112038400.0,0.01725913787648097,278.40244588544834,18802.308068037033,9060,1726783963.480799
9061,9044,,,0.5242,11113267200.0,0.024492182953184734,278.40244588544834,18804.19110584259,9061,1726783965.3638368
9062,9045,,,0.5244,11114496000.0,0.019022744209015983,278.40244588544834,18806.077669382095,9062,1726783967.2504003
9063,9046,,,0.5244,11115724800.0,0.019495500642945175,278.45126930039305,18807.963748931885,9063,1726783969.1364799
9064,9047,,,0.5249,11116953600.0,0.024646393464255168,278.45126930039305,18809.847567796707,9064,1726783971.0202987
9065,9048,,,0.5229,11118182400.0,0.02156446693576825,278.4899852328625,18811.73323059082,9065,1726783972.9059615
9066,9049,,,0.5249,11119411200.0,0.02174408164246496,278.50213194875187,18813.62085723877,9066,1726783974.7935882
9067,9050,,,0.5234,11120640000.0,0.024098554817165066,278.5153440566605,18815.503947496414,9067,1726783976.6766784
9068,9051,,,0.5247,11121868800.0,0.02730508942999045,278.5153440566605,18817.385677576065,9068,1726783978.5584085
9069,9052,,,0.5234,11123097600.0,0.02760178745633934,278.52692868015475,18819.27361702919,9069,1726783980.446348
9070,9053,,,0.5239,11124326400.0,0.021352236729633597,278.52692868015475,18821.160138607025,9070,1726783982.3328695
9071,9054,,,0.5249,11125555200.0,0.020269827969535158,278.51523185456125,18823.042952775955,9071,1726783984.2156837
9072,9055,,,0.5217,11126784000.0,0.022281545596316923,278.52692868015475,18824.929186105728,9072,1726783986.101917
9073,9056,,,0.5247,11128012800.0,0.021309961133890932,278.5283311442482,18826.81415247917,9073,1726783987.9868834
9074,9057,,,0.5232,11129241600.0,0.019075677131957066,278.51955160275554,18828.699385881424,9074,1726783989.8721168
9075,9058,,,0.5242,11130470400.0,0.021082520622095247,278.51955160275554,18830.57661628723,9075,1726783991.7493472
9076,9059,,,0.5239,11131699200.0,0.01819126009143407,278.51955160275554,18832.459759235382,9076,1726783993.6324902
9077,9060,,,0.5239,11132928000.0,0.01766074848592778,278.57982473610684,18834.347888708115,9077,1726783995.5206196
9078,9061,,,0.5247,11134156800.0,0.016810732620118084,278.57982473610684,18836.233677387238,9078,1726783997.4064083
9079,9062,,,0.5234,11135385600.0,0.019304932979717682,278.6304115670075,18838.113753795624,9079,1726783999.2864847
9080,9063,,,0.5247,11136614400.0,0.0172387343848175,278.6304115670075,18839.990842819214,9080,1726784001.1635737
9081,9064,,,0.5225,11137843200.0,0.017923631253164655,278.642383935036,18841.872831106186,9081,1726784003.045562
9082,9065,,,0.5259,11139072000.0,0.022513670948502557,278.642383935036,18843.758370399475,9082,1726784004.9311013
9083,9066,,,0.5232,11140300800.0,0.02614959929173933,278.6462531149486,18845.64858365059,9083,1726784006.8213146
9084,9067,,,0.5229,11141529600.0,0.021622978891447965,278.6462531149486,18847.52917408943,9084,1726784008.701905
9085,9068,,,0.5249,11142758400.0,0.021617094072070058,278.6838206193535,18849.411046028137,9085,1726784010.583777
9086,9069,,,0.5242,11143987200.0,0.02121383800406917,278.7274374276777,18851.293439149857,9086,1726784012.46617
9087,9070,,,0.5239,11145216000.0,0.018255564355382753,278.73013522267377,18853.175987958908,9087,1726784014.348719
9088,9071,,,0.5232,11146444800.0,0.02165722969163981,278.73013522267377,18855.064216852188,9088,1726784016.2369478
9089,9072,,,0.5249,11147673600.0,0.01969210279412665,278.73013522267377,18856.94840669632,9089,1726784018.1211376
9090,9073,,,0.5249,11148902400.0,0.01894532989964204,278.73958080303197,18858.82895064354,9090,1726784020.0016816
9091,9074,,,0.5232,11150131200.0,0.018119053034195892,278.73958080303197,18860.713513851166,9091,1726784021.8862448
9092,9075,,,0.5239,11151360000.0,0.019295185828648465,278.79036282886466,18862.597181081772,9092,1726784023.769912
9093,9076,,,0.5247,11152588800.0,0.023400060318951282,278.79036282886466,18864.48440885544,9093,1726784025.6571398
9094,9077,,,0.5244,11153817600.0,0.024232986131622704,278.81939298809544,18866.365711688995,9094,1726784027.5384426
9095,9078,,,0.5237,11155046400.0,0.01999258967619037,278.8531269436475,18868.24494743347,9095,1726784029.4176784
9096,9079,,,0.5242,11156275200.0,0.024867432144361108,278.8531269436475,18870.1290307045,9096,1726784031.3017616
9097,9080,,,0.5247,11157504000.0,0.023416356284597404,278.84073635320937,18872.00727248192,9097,1726784033.1800034
9098,9081,,,0.5239,11158732800.0,0.024930644020644356,278.84073635320937,18873.885806322098,9098,1726784035.0585372
9099,9082,,,0.5244,11159961600.0,0.02820811631213542,278.84073635320937,18875.765305519104,9099,1726784036.9380364
9100,9083,,,0.5242,11161190400.0,0.019149689548304115,278.8793982172222,18877.648773670197,9100,1726784038.8215046
9101,9084,,,0.5234,11162419200.0,0.01920064221417929,278.8793982172222,18879.53624010086,9101,1726784040.708971
9102,9085,,,0.5249,11163648000.0,0.019519148417245263,278.8793982172222,18881.418110132217,9102,1726784042.590841
9103,9086,,,0.5242,11164876800.0,0.02572960755834536,278.8793982172222,18883.301861763,9103,1726784044.4745927
9104,9087,,,0.5239,11166105600.0,0.01714247887822715,278.91895104133744,18885.184334993362,9104,1726784046.357066
9105,9088,,,0.5247,11167334400.0,0.018273469314011578,278.91895104133744,18887.066296577454,9105,1726784048.2390275
9106,9089,,,0.5244,11168563200.0,0.023002787025235012,278.9213598848249,18888.956113100052,9106,1726784050.128844
9107,9090,,,0.5249,11169792000.0,0.01813457531943229,278.9304628845691,18890.83944272995,9107,1726784052.0121737
9108,9091,,,0.5247,11171020800.0,0.021137626234016743,278.9304628845691,18892.726281881332,9108,1726784053.8990128
9109,9092,,,0.5247,11172249600.0,0.018450469668571255,278.9304628845691,18894.609240293503,9109,1726784055.7819712
9110,9093,,,0.5234,11173478400.0,0.0244865788720832,279.02209253928265,18896.492175340652,9110,1726784057.6649063
9111,9094,,,0.5239,11174707200.0,0.018249054312156777,279.02209253928265,18898.37931704521,9111,1726784059.552048
9112,9095,,,0.5227,11175936000.0,0.02205068138447489,279.02209253928265,18900.263620376587,9112,1726784061.4363513
9113,9096,,,0.5242,11177164800.0,0.026799177084978743,279.02209253928265,18902.14759516716,9113,1726784063.320326
9114,9097,,,0.5242,11178393600.0,0.01825467614661538,279.02209253928265,18904.033306121826,9114,1726784065.206037
9115,9098,,,0.5247,11179622400.0,0.02670242962285661,279.0533383154554,18905.913473129272,9115,1726784067.086204
9116,9099,,,0.5237,11180851200.0,0.02074659527962834,279.0533383154554,18907.794947624207,9116,1726784068.9676785
9117,9100,,,0.5244,11182080000.0,0.021463670994068238,279.0953298158176,18909.67538714409,9117,1726784070.848118
9118,9101,,,0.5239,11183308800.0,0.01843669114403159,279.0953298158176,18911.554876327515,9118,1726784072.7276073
9119,9102,,,0.5251,11184537600.0,0.02031078989573929,279.1059946507778,18913.4344997406,9119,1726784074.6072307
9120,9103,,,0.5237,11185766400.0,0.01930514329111854,279.138350553986,18915.31686425209,9120,1726784076.4895952
9121,9104,,,0.5234,11186995200.0,0.029226884892609307,279.15158852315346,18917.19682908058,9121,1726784078.36956
9122,9105,,,0.5247,11188224000.0,0.025323191437492006,279.16510571702906,18919.079602241516,9122,1726784080.2523332
9123,9106,,,0.5234,11189452800.0,0.016923045764142015,279.1762156327075,18920.96693253517,9123,1726784082.1396635
9124,9107,,,0.5237,11190681600.0,0.02669126088346273,279.1762156327075,18922.848625183105,9124,1726784084.021356
9125,9108,,,0.5232,11191910400.0,0.0185076427769579,279.2069964649883,18924.728588819504,9125,1726784085.9013197
9126,9109,,,0.5229,11193139200.0,0.023247488518888096,279.21748915495965,18926.612256526947,9126,1726784087.7849874
9127,9110,,,0.5239,11194368000.0,0.019426317447862607,279.21748915495965,18928.490592718124,9127,1726784089.6633236
9128,9111,,,0.5251,11195596800.0,0.021681749178358984,279.21748915495965,18930.371778964996,9128,1726784091.54451
9129,9112,,,0.5242,11196825600.0,0.0174932355989355,279.26505107155816,18932.256009340286,9129,1726784093.4287403
9130,9113,,,0.5234,11198054400.0,0.022533026721219217,279.27335958698245,18934.13924384117,9130,1726784095.3119748
9131,9114,,,0.5234,11199283200.0,0.019785747255500082,279.30502479368323,18936.021698474884,9131,1726784097.1944294
9132,9115,,,0.5229,11200512000.0,0.020962636787693622,279.3106749213141,18937.9060819149,9132,1726784099.0788128
9133,9116,,,0.5242,11201740800.0,0.018061669872730345,279.3106749213141,18939.787503004074,9133,1726784100.960234
9134,9117,,,0.5254,11202969600.0,0.02243849004394037,279.3106749213141,18941.6659181118,9134,1726784102.838649
9135,9118,,,0.5227,11204198400.0,0.019150893856484854,279.3203805668322,18943.54395222664,9135,1726784104.7166831
9136,9119,,,0.5242,11205427200.0,0.019255219306148933,279.3203805668322,18945.423788785934,9136,1726784106.5965197
9137,9120,,,0.5239,11206656000.0,0.02437068891290381,279.31280068231746,18947.3054189682,9137,1726784108.47815
9138,9121,,,0.5244,11207884800.0,0.019424126737788924,279.3234572140335,18949.188398361206,9138,1726784110.3611293
9139,9122,,,0.5244,11209113600.0,0.022961064914632904,279.32991107067284,18951.067540168762,9139,1726784112.240271
9140,9123,,,0.5244,11210342400.0,0.02067983521252412,279.32991107067284,18952.94904899597,9140,1726784114.12178
9141,9124,,,0.5234,11211571200.0,0.022799194737259353,279.3396160478316,18954.828209400177,9141,1726784116.0009403
9142,9125,,,0.5254,11212800000.0,0.019273637556995918,279.3396160478316,18956.711604595184,9142,1726784117.8843355
9143,9126,,,0.5242,11214028800.0,0.021186925430363393,279.3396160478316,18958.590373277664,9143,1726784119.7631042
9144,9127,,,0.5229,11215257600.0,0.020425705607189978,279.3396160478316,18960.46758580208,9144,1726784121.6403167
9145,9128,,,0.5242,11216486400.0,0.017010901354826892,279.3396160478316,18962.34539413452,9145,1726784123.518125
9146,9129,,,0.5242,11217715200.0,0.022487769968769243,279.3396160478316,18964.225930929184,9146,1726784125.3986619
9147,9130,,,0.5251,11218944000.0,0.02381217359363215,279.3396160478316,18966.10680246353,9147,1726784127.2795334
9148,9131,,,0.5234,11220172800.0,0.021735697457056342,279.34263654828993,18967.98846077919,9148,1726784129.1611917
9149,9132,,,0.5239,11221401600.0,0.01980372856450405,279.35446652729576,18969.870267152786,9149,1726784131.042998
9150,9133,,,0.5237,11222630400.0,0.020769328438967276,279.34498580384434,18971.75688099861,9150,1726784132.929612
9151,9134,,,0.5237,11223859200.0,0.02285746977305493,279.39096011458565,18973.650954008102,9151,1726784134.823685
9152,9135,,,0.5237,11225088000.0,0.021437821960677308,279.39096011458565,18975.537343978882,9152,1726784136.710075
9153,9136,,,0.5247,11226316800.0,0.025434654653347315,279.42238831874226,18977.423271656036,9153,1726784138.5960026
9154,9137,,,0.5237,11227545600.0,0.02308056039821508,279.4921664264492,18979.30418229103,9154,1726784140.4769132
9155,9138,,,0.5247,11228774400.0,0.022370827976830186,279.4921664264492,18981.184893131256,9155,1726784142.357624
9156,9139,,,0.5242,11230003200.0,0.03196361073624057,279.4921664264492,18983.06401515007,9156,1726784144.236746
9157,9140,,,0.5239,11231232000.0,0.022579371928460656,279.5043254920217,18984.944246530533,9157,1726784146.1169775
9158,9141,,,0.5249,11232460800.0,0.024401520948060577,279.51631632831385,18986.82607793808,9158,1726784147.9988089
9159,9142,,,0.5244,11233689600.0,0.023120705467277822,279.51631632831385,18988.70000219345,9159,1726784149.872733
9160,9143,,,0.5242,11234918400.0,0.02569605729408002,279.56516877778245,18990.575747728348,9160,1726784151.7484787
9161,9144,,,0.5237,11236147200.0,0.028812191212650974,279.6008245584229,18992.447966337204,9161,1726784153.6206973
9162,9145,,,0.5247,11237376000.0,0.024991092507134036,279.6008245584229,18994.325740098953,9162,1726784155.498471
9163,9146,,,0.5247,11238604800.0,0.0275758386770336,279.607928625066,18996.20276451111,9163,1726784157.3754954
9164,9147,,,0.5244,11239833600.0,0.029426424528287146,279.6440259508506,18998.083052158356,9164,1726784159.255783
9165,9148,,,0.5242,11241062400.0,0.02629773200426567,279.6440259508506,18999.963668584824,9165,1726784161.1363995
9166,9149,,,0.5242,11242291200.0,0.028533527542992827,279.6373698090976,19001.839473247528,9166,1726784163.0122042
9167,9150,,,0.5229,11243520000.0,0.024552572946276347,279.634289631118,19003.72046995163,9167,1726784164.8932009
9168,9151,,,0.5239,11244748800.0,0.017949732400128034,279.634289631118,19005.602815389633,9168,1726784166.7755463
9169,9152,,,0.5239,11245977600.0,0.018315145623174683,279.634289631118,19007.482778549194,9169,1726784168.6555095
9170,9153,,,0.5242,11247206400.0,0.017519397100266884,279.634289631118,19009.363427639008,9170,1726784170.5361586
9171,9154,,,0.5234,11248435200.0,0.020156404811938755,279.6641261182778,19011.24253630638,9171,1726784172.4152672
9172,9155,,,0.5242,11249664000.0,0.01831113569733467,279.6641261182778,19013.12096595764,9172,1726784174.2936969
9173,9156,,,0.5244,11250892800.0,0.019319053121691274,279.69753473618607,19014.999044418335,9173,1726784176.1717753
9174,9157,,,0.5239,11252121600.0,0.019464962217463574,279.69753473618607,19016.877516031265,9174,1726784178.050247
9175,9158,,,0.5239,11253350400.0,0.025842820777583937,279.780647896705,19018.75336956978,9175,1726784179.9261005
9176,9159,,,0.5242,11254579200.0,0.020191327743406557,279.871447889473,19020.631249666214,9176,1726784181.8039806
9177,9160,,,0.5229,11255808000.0,0.019830077541321888,279.871447889473,19022.513863801956,9177,1726784183.6865947
9178,9161,,,0.5237,11257036800.0,0.018999865337412384,279.871447889473,19024.397692918777,9178,1726784185.5704238
9179,9162,,,0.5247,11258265600.0,0.02413627119034193,279.88470701120843,19026.278450250626,9179,1726784187.4511812
9180,9163,,,0.5251,11259494400.0,0.018631902335062376,279.88470701120843,19028.149533987045,9180,1726784189.322265
9181,9164,,,0.5234,11260723200.0,0.026205781942848907,279.9183125819924,19030.024649858475,9181,1726784191.1973808
9182,9165,,,0.5237,11261952000.0,0.02443163886813975,279.9277738877477,19031.9058573246,9182,1726784193.0785882
9183,9166,,,0.5242,11263180800.0,0.019638757604894436,279.9277738877477,19033.78587627411,9183,1726784194.9586072
9184,9167,,,0.5232,11264409600.0,0.023660527381349664,279.9277738877477,19035.670758724213,9184,1726784196.8434896
9185,9168,,,0.5222,11265638400.0,0.01745779491049909,279.9277738877477,19037.546931505203,9185,1726784198.7196624
9186,9169,,,0.5249,11266867200.0,0.018285630336302202,279.9277738877477,19039.42808318138,9186,1726784200.600814
9187,9170,,,0.5225,11268096000.0,0.020178958532800988,279.9277738877477,19041.310774087906,9187,1726784202.483505
9188,9171,,,0.5242,11269324800.0,0.019412114098254853,279.9277738877477,19043.19234609604,9188,1726784204.365077
9189,9172,,,0.5247,11270553600.0,0.021798584725352906,279.9925431484739,19045.071011066437,9189,1726784206.243742
9190,9173,,,0.5247,11271782400.0,0.0237622376350202,280.00166712673337,19046.94587469101,9190,1726784208.1186056
9191,9174,,,0.5251,11273011200.0,0.02314333460336032,280.04039189686546,19048.822739839554,9191,1726784209.9954708
9192,9175,,,0.5232,11274240000.0,0.018705859331702383,280.04039189686546,19050.70411348343,9192,1726784211.8768444
9193,9176,,,0.5232,11275468800.0,0.022792324934737613,280.06800931871885,19052.587549686432,9193,1726784213.7602806
9194,9177,,,0.5234,11276697600.0,0.019780585745257057,280.10761743256825,19054.46499323845,9194,1726784215.6377242
9195,9178,,,0.5229,11277926400.0,0.017904277782578453,280.10761743256825,19056.34301519394,9195,1726784217.515746
9196,9179,,,0.5237,11279155200.0,0.020996489504217775,280.10761743256825,19058.22572493553,9196,1726784219.3984559
9197,9180,,,0.5239,11280384000.0,0.022002355623425503,280.10761743256825,19060.10439348221,9197,1726784221.2771244
9198,9181,,,0.5237,11281612800.0,0.01970063512122311,280.10761743256825,19061.986016511917,9198,1726784223.1587474
9199,9182,,,0.5237,11282841600.0,0.017946690698650163,280.1182995071011,19063.86647105217,9199,1726784225.039202
9200,9183,,,0.5237,11284070400.0,0.01703649620480975,280.1182995071011,19065.74729371071,9200,1726784226.9200246
9201,9184,,,0.5239,11285299200.0,0.022698641949031487,280.1182995071011,19067.63118648529,9201,1726784228.8039174
9202,9185,,,0.5242,11286528000.0,0.020452884528857875,280.1735441538869,19069.518566846848,9202,1726784230.6912978
9203,9186,,,0.5229,11287756800.0,0.01888349832035556,280.1735441538869,19071.40230154991,9203,1726784232.5750325
9204,9187,,,0.5232,11288985600.0,0.019371065017294648,280.2155908291864,19073.281816720963,9204,1726784234.4545476
9205,9188,,,0.5244,11290214400.0,0.020053664347153104,280.24937973838587,19075.15810585022,9205,1726784236.3308368
9206,9189,,,0.5256,11291443200.0,0.021409316737380415,280.2963206033037,19077.03966331482,9206,1726784238.2123942
9207,9190,,,0.5244,11292672000.0,0.020783705903754984,280.3074414259279,19078.918872833252,9207,1726784240.0916038
9208,9191,,,0.5234,11293900800.0,0.02355496202996969,280.33653743090645,19080.79902124405,9208,1726784241.9717522
9209,9192,,,0.5249,11295129600.0,0.02334794742222052,280.33653743090645,19082.67349934578,9209,1726784243.8462303
9210,9193,,,0.5237,11296358400.0,0.022135115422281033,280.3741013694917,19084.547745466232,9210,1726784245.7204764
9211,9194,,,0.5239,11297587200.0,0.016991834255845332,280.3741013694917,19086.421699285507,9211,1726784247.5944302
9212,9195,,,0.5237,11298816000.0,0.017415104595877907,280.3741013694917,19088.299202680588,9212,1726784249.4719336
9213,9196,,,0.5249,11300044800.0,0.016446471721933847,280.3741013694917,19090.18351984024,9213,1726784251.3562508
9214,9197,,,0.5244,11301273600.0,0.018632257263215043,280.3741013694917,19092.068130493164,9214,1726784253.2408614
9215,9198,,,0.5247,11302502400.0,0.019001578796214173,280.3741013694917,19093.946881771088,9215,1726784255.1196127
9216,9199,,,0.5232,11303731200.0,0.018818698113342407,280.3741013694917,19095.830550909042,9216,1726784257.0032818
9217,9200,,,0.5237,11304960000.0,0.018459710573808408,280.3838259310797,19097.71626019478,9217,1726784258.888991
9218,9201,,,0.5239,11306188800.0,0.027792864406471388,280.3838259310797,19099.599291563034,9218,1726784260.7720225
9219,9202,,,0.5249,11307417600.0,0.01999449780381851,280.3838259310797,19101.478949546814,9219,1726784262.6516805
9220,9203,,,0.5232,11308646400.0,0.018207988012196672,280.39382878150155,19103.363653182983,9220,1726784264.536384
9221,9204,,,0.5247,11309875200.0,0.019602514123483784,280.4324993982509,19105.248336315155,9221,1726784266.4210672
9222,9205,,,0.5217,11311104000.0,0.019034219370356764,280.44433911874563,19107.130125284195,9222,1726784268.3028562
9223,9206,,,0.5244,11312332800.0,0.02090643196359372,280.44433911874563,19109.00925540924,9223,1726784270.1819863
9224,9207,,,0.5249,11313561600.0,0.019677688763019625,280.44433911874563,19110.88819885254,9224,1726784272.0609298
9225,9208,,,0.5244,11314790400.0,0.018543928671159938,280.44433911874563,19112.76594877243,9225,1726784273.9386797
9226,9209,,,0.5247,11316019200.0,0.017724833061364062,280.44931861657284,19114.645352363586,9226,1726784275.8180833
9227,9210,,,0.5239,11317248000.0,0.02078826447791344,280.44931861657284,19116.525339841843,9227,1726784277.6980708
9228,9211,,,0.5239,11318476800.0,0.020153082383947498,280.50850867219697,19118.40367102623,9228,1726784279.576402
9229,9212,,,0.5239,11319705600.0,0.025912831700534752,280.50850867219697,19120.283484458923,9229,1726784281.4562154
9230,9213,,,0.5239,11320934400.0,0.0335688032303071,280.50850867219697,19122.163235902786,9230,1726784283.3359668
9231,9214,,,0.5242,11322163200.0,0.02404524685730591,280.50850867219697,19124.04043984413,9231,1726784285.2131708
9232,9215,,,0.5232,11323392000.0,0.019593050444749398,280.50850867219697,19125.917321920395,9232,1726784287.0900528
9233,9216,,,0.5251,11324620800.0,0.021523680888378076,280.5310115432873,19127.797496557236,9233,1726784288.9702275
9234,9217,,,0.5247,11325849600.0,0.020861131318910795,280.5310115432873,19129.678014278412,9234,1726784290.8507452
9235,9218,,,0.5239,11327078400.0,0.016887995734116246,280.5310115432873,19131.561526298523,9235,1726784292.7342572
9236,9219,,,0.5234,11328307200.0,0.022198933087236982,280.5623120404806,19133.44191122055,9236,1726784294.6146421
9237,9220,,,0.5229,11329536000.0,0.025654757369812417,280.57559420323787,19135.32572054863,9237,1726784296.4984515
9238,9221,,,0.5225,11330764800.0,0.01864067162421602,280.5877620059364,19137.20785689354,9238,1726784298.3805878
9239,9222,,,0.5237,11331993600.0,0.028305625295233856,280.5877620059364,19139.085887670517,9239,1726784300.2586186
9240,9223,,,0.5244,11333222400.0,0.020892744222853574,280.5877620059364,19140.967702388763,9240,1726784302.1404333
9241,9224,,,0.5247,11334451200.0,0.021472026987757298,280.6201697802565,19142.851328611374,9241,1726784304.0240595
9242,9225,,,0.5237,11335680000.0,0.02526933122312868,280.6201697802565,19144.738186120987,9242,1726784305.910917
9243,9226,,,0.5242,11336908800.0,0.021862762402212133,280.6510149411543,19146.620517253876,9243,1726784307.7932482
9244,9227,,,0.5242,11338137600.0,0.018759672639613548,280.6510149411543,19148.505230903625,9244,1726784309.6779618
9245,9228,,,0.5249,11339366400.0,0.021469535679293102,280.6510149411543,19150.39507508278,9245,1726784311.567806
9246,9229,,,0.5239,11340595200.0,0.022762994809928105,280.6418563979721,19152.281088352203,9246,1726784313.4538193
9247,9230,,,0.5242,11341824000.0,0.023492419944817197,280.6558585483296,19154.167626857758,9247,1726784315.3403578
9248,9231,,,0.5239,11343052800.0,0.021920417384632723,280.64759096151175,19156.056634664536,9248,1726784317.2293656
9249,9232,,,0.5249,11344281600.0,0.029046055640990043,280.69357458356615,19157.93729376793,9249,1726784319.1100247
9250,9233,,,0.5247,11345510400.0,0.02961344210949106,280.6844174290764,19159.818425893784,9250,1726784320.9911568
9251,9234,,,0.5234,11346739200.0,0.02133671133216092,280.69357458356615,19161.69482898712,9251,1726784322.86756
9252,9235,,,0.5239,11347968000.0,0.02133999758267827,280.71885262438286,19163.569668531418,9252,1726784324.7423995
9253,9236,,,0.5237,11349196800.0,0.02375210814785062,280.71885262438286,19165.449627161026,9253,1726784326.622358
9254,9237,,,0.5237,11350425600.0,0.02193725657880315,280.71885262438286,19167.327919721603,9254,1726784328.5006506
9255,9238,,,0.5237,11351654400.0,0.02201479188919404,280.71885262438286,19169.206164121628,9255,1726784330.378895
9256,9239,,,0.5237,11352883200.0,0.01976524877873565,280.7280086556203,19171.085315942764,9256,1726784332.2580469
9257,9240,,,0.5249,11354112000.0,0.017168014324448092,280.7280086556203,19172.96521472931,9257,1726784334.1379457
9258,9241,,,0.5237,11355340800.0,0.01753665711331308,280.7280086556203,19174.843032836914,9258,1726784336.0157638
9259,9242,,,0.5232,11356569600.0,0.019373812864258256,280.71885262438286,19176.726026773453,9259,1726784337.8987577
9260,9243,,,0.5232,11357798400.0,0.01788522166439725,280.71885262438286,19178.605087280273,9260,1726784339.7778182
9261,9244,,,0.522,11359027200.0,0.020467079159954903,280.71885262438286,19180.483587026596,9261,1726784341.656318
9262,9245,,,0.5249,11360256000.0,0.0183580135728964,280.7818256115413,19182.363470315933,9262,1726784343.5362012
9263,9246,,,0.5237,11361484800.0,0.01763669025765314,280.7818256115413,19184.24259209633,9263,1726784345.415323
9264,9247,,,0.5239,11362713600.0,0.017736505027447492,280.7818256115413,19186.121742010117,9264,1726784347.294473
9265,9248,,,0.5247,11363942400.0,0.018948432861108092,280.8168539613497,19188.001954078674,9265,1726784349.174685
9266,9249,,,0.5259,11365171200.0,0.02000550987828755,280.8168539613497,19189.880892276764,9266,1726784351.0536232
9267,9250,,,0.5247,11366400000.0,0.02080368863283079,280.8505705330683,19191.764032125473,9267,1726784352.936763
9268,9251,,,0.5237,11367628800.0,0.0197764464004268,280.8470724878577,19193.64482998848,9268,1726784354.817561
9269,9252,,,0.5237,11368857600.0,0.018006875214750657,280.8934684626896,19195.524372577667,9269,1726784356.6971035
9270,9253,,,0.5242,11370086400.0,0.020561241241010518,280.9161629828373,19197.402657032013,9270,1726784358.575388
9271,9254,,,0.5242,11371315200.0,0.01714505303430264,280.9070130844013,19199.2853410244,9271,1726784360.458072
9272,9255,,,0.5237,11372544000.0,0.0206097990506709,280.94797672344964,19201.165528535843,9272,1726784362.3382595
9273,9256,,,0.5239,11373772800.0,0.018782990984036983,280.9445494110003,19203.053574085236,9273,1726784364.226305
9274,9257,,,0.5244,11375001600.0,0.027655870679902057,280.9445494110003,19204.939091444016,9274,1726784366.1118224
9275,9258,,,0.5247,11376230400.0,0.03031633991042698,280.9445494110003,19206.823265314102,9275,1726784367.9959962
9276,9259,,,0.5229,11377459200.0,0.019512982732863466,281.03085212081254,19208.703297376633,9276,1726784369.8760283
9277,9260,,,0.5234,11378688000.0,0.02844989910043948,281.0415547009908,19210.58302640915,9277,1726784371.7557573
9278,9261,,,0.5242,11379916800.0,0.023762014793352212,281.0415547009908,19212.470445871353,9278,1726784373.6431768
9279,9262,,,0.5234,11381145600.0,0.02499902495973748,281.0776902721915,19214.356697320938,9279,1726784375.5294282
9280,9263,,,0.5244,11382374400.0,0.018413968319172677,281.0868346147681,19216.22890520096,9280,1726784377.4016361
9281,9264,,,0.5232,11383603200.0,0.020203485640832044,281.0868346147681,19218.10685825348,9281,1726784379.2795892
9282,9265,,,0.5239,11384832000.0,0.023480545127601078,281.0774679136519,19219.987365961075,9282,1726784381.160097
9283,9266,,,0.5242,11386060800.0,0.017638716428634425,281.121692955204,19221.86885857582,9283,1726784383.0415895
9284,9267,,,0.5227,11387289600.0,0.017889139417749743,281.1724893192789,19223.745524406433,9284,1726784384.9182553
9285,9268,,,0.5242,11388518400.0,0.027178908783594337,281.1724893192789,19225.629158496857,9285,1726784386.8018894
9286,9269,,,0.5239,11389747200.0,0.02068543244394174,281.1724893192789,19227.508952856064,9286,1726784388.6816838
9287,9270,,,0.5234,11390976000.0,0.019038376716344015,281.21216412168235,19229.385526418686,9287,1726784390.5582573
9288,9271,,,0.5247,11392204800.0,0.020177412320377158,281.21216412168235,19231.262382268906,9288,1726784392.4351132
9289,9272,,,0.5239,11393433600.0,0.018420816797439413,281.2420554433494,19233.14667081833,9289,1726784394.3194017
9290,9273,,,0.5232,11394662400.0,0.021381165754792694,281.2420554433494,19235.030153274536,9290,1726784396.2028842
9291,9274,,,0.5242,11395891200.0,0.02393035007239001,281.29469089373157,19236.910174131393,9291,1726784398.082905
9292,9275,,,0.5222,11397120000.0,0.01679099892162501,281.3281280373507,19238.787752389908,9292,1726784399.9604833
9293,9276,,,0.5247,11398348800.0,0.01718301579771434,281.3281280373507,19240.6690864563,9293,1726784401.8418174
9294,9277,,,0.5249,11399577600.0,0.02116838988166028,281.37288981883097,19242.54908156395,9294,1726784403.7218125
9295,9278,,,0.5239,11400806400.0,0.0181506762969046,281.3695648630996,19244.428578853607,9295,1726784405.6013098
9296,9279,,,0.5234,11402035200.0,0.022186569713891637,281.3695648630996,19246.30531191826,9296,1726784407.4780428
9297,9280,,,0.5222,11403264000.0,0.02109462335424097,281.3828644502895,19248.18811440468,9297,1726784409.3608453
9298,9281,,,0.5244,11404492800.0,0.021187351413830026,281.42155878681365,19250.060702085495,9298,1726784411.233433
9299,9282,,,0.5237,11405721600.0,0.02738283433888124,281.4334124175735,19251.94084239006,9299,1726784413.1135733
9300,9283,,,0.5239,11406950400.0,0.022220893354634817,281.43147617359716,19253.821755886078,9300,1726784414.9944868
9301,9284,,,0.5251,11408179200.0,0.0233850992112822,281.494393816289,19255.702659606934,9301,1726784416.8753905
9302,9285,,,0.5234,11409408000.0,0.01933846412266335,281.494393816289,19257.577278852463,9302,1726784418.7500098
9303,9286,,,0.5247,11410636800.0,0.022439877438597888,281.494393816289,19259.46304321289,9303,1726784420.6357741
9304,9287,,,0.5247,11411865600.0,0.020769239123025973,281.494393816289,19261.34524345398,9304,1726784422.5179744
9305,9288,,,0.5234,11413094400.0,0.019051927691094147,281.52802924398134,19263.22322821617,9305,1726784424.3959591
9306,9289,,,0.5247,11414323200.0,0.02036216946577162,281.5594131351321,19265.101537942886,9306,1726784426.2742689
9307,9290,,,0.5237,11415552000.0,0.025647187859746918,281.5594131351321,19266.978347301483,9307,1726784428.1510782
9308,9291,,,0.5239,11416780800.0,0.02517855220866117,281.5594131351321,19268.85726428032,9308,1726784430.0299952
9309,9292,,,0.5234,11418009600.0,0.019283272557382696,281.571427438936,19270.736202716827,9309,1726784431.9089336
9310,9293,,,0.5229,11419238400.0,0.01943845323033127,281.61015828623795,19272.61388516426,9310,1726784433.786616
9311,9294,,,0.5244,11420467200.0,0.021213175921211747,281.61015828623795,19274.493953227997,9311,1726784435.6666842
9312,9295,,,0.5242,11421696000.0,0.01912577182494648,281.620672403501,19276.37600183487,9312,1726784437.5487328
9313,9296,,,0.5239,11422924800.0,0.019912138081784988,281.620672403501,19278.25390291214,9313,1726784439.4266338
9314,9297,,,0.5239,11424153600.0,0.023058393090934357,281.620672403501,19280.136206626892,9314,1726784441.3089375
9315,9298,,,0.5259,11425382400.0,0.02274404784081754,281.620672403501,19282.014652729034,9315,1726784443.1873837
9316,9299,,,0.5249,11426611200.0,0.02070841967288066,281.62902238583297,19283.89598441124,9316,1726784445.0687153
9317,9300,,,0.5251,11427840000.0,0.017237449165850707,281.62902238583297,19285.776502370834,9317,1726784446.9492333
9318,9301,,,0.5234,11429068800.0,0.019686286004946603,281.64120015544603,19287.65783929825,9318,1726784448.8305702
9319,9302,,,0.5247,11430297600.0,0.018464808164083243,281.64120015544603,19289.54026055336,9319,1726784450.7129915
9320,9303,,,0.5247,11431526400.0,0.018797505685094938,281.64120015544603,19291.42681646347,9320,1726784452.5995474
9321,9304,,,0.5244,11432755200.0,0.017706804824469458,281.64120015544603,19293.310934066772,9321,1726784454.483665
9322,9305,,,0.5237,11433984000.0,0.02361128887510233,281.6703802763081,19295.191964626312,9322,1726784456.3646955
9323,9306,,,0.5239,11435212800.0,0.021427043608387982,281.6703802763081,19297.07539486885,9323,1726784458.2481258
9324,9307,,,0.5225,11436441600.0,0.018382349748164994,281.6703802763081,19298.959746599197,9324,1726784460.1324775
9325,9308,,,0.522,11437670400.0,0.01709902804756646,281.7042165552372,19300.848734378815,9325,1726784462.0214653
9326,9309,,,0.5239,11438899200.0,0.01678935163076234,281.7042165552372,19302.732452630997,9326,1726784463.9051836
9327,9310,,,0.5229,11440128000.0,0.018754387401111877,281.75180234561054,19304.607938289642,9327,1726784465.7806692
9328,9311,,,0.5244,11441356800.0,0.021098047425995487,281.75180234561054,19306.482614278793,9328,1726784467.6553452
9329,9312,,,0.5232,11442585600.0,0.017662507117466024,281.75180234561054,19308.357326745987,9329,1726784469.5300577
9330,9313,,,0.5237,11443814400.0,0.019928322979345464,281.75180234561054,19310.24141049385,9330,1726784471.4141414
9331,9314,,,0.5247,11445043200.0,0.022047497846279605,281.75180234561054,19312.125886917114,9331,1726784473.2986178
9332,9315,,,0.5244,11446272000.0,0.02092492181863259,281.7545127744186,19314.008706092834,9332,1726784475.181437
9333,9316,,,0.5244,11447500800.0,0.01940880560851837,281.7447800647778,19315.892143011093,9333,1726784477.064874
9334,9317,,,0.5225,11448729600.0,0.018539505031707246,281.78237807526216,19317.77957725525,9334,1726784478.9523082
9335,9318,,,0.5242,11449958400.0,0.026762299118582394,281.774587159222,19319.66336417198,9335,1726784480.836095
9336,9319,,,0.5239,11451187200.0,0.02182310889099026,281.774587159222,19321.54216313362,9336,1726784482.714894
9337,9320,,,0.5249,11452416000.0,0.022736133643681235,281.774587159222,19323.42238020897,9337,1726784484.5951111
9338,9321,,,0.5244,11453644800.0,0.03639583283480645,281.78869937197624,19325.299954414368,9338,1726784486.4726853
9339,9322,,,0.5247,11454873600.0,0.023020944636343486,281.83471857411394,19327.1777279377,9339,1726784488.3504589
9340,9323,,,0.5242,11456102400.0,0.029495562313680525,281.8390983234051,19329.059009552002,9340,1726784490.2317405
9341,9324,,,0.5237,11457331200.0,0.028509697829230747,281.8390983234051,19330.940999269485,9341,1726784492.1137302
9342,9325,,,0.5215,11458560000.0,0.016718550737549655,281.8390983234051,19332.821769475937,9342,1726784493.9945004
9343,9326,,,0.5244,11459788800.0,0.03526607924053919,281.8390983234051,19334.701743125916,9343,1726784495.874474
9344,9327,,,0.5239,11461017600.0,0.019565938145236123,281.8390983234051,19336.579843997955,9344,1726784497.752575
9345,9328,,,0.5247,11462246400.0,0.031856303945190526,281.8875205090676,19338.45823454857,9345,1726784499.6309655
9346,9329,,,0.5247,11463475200.0,0.019752159723236736,281.8875205090676,19340.337037086487,9346,1726784501.509768
9347,9330,,,0.5237,11464704000.0,0.026982234159011534,281.8875205090676,19342.214664936066,9347,1726784503.3873959
9348,9331,,,0.5242,11465932800.0,0.019861516850259258,281.8800650875297,19344.096662044525,9348,1726784505.269393
9349,9332,,,0.5234,11467161600.0,0.02186783417504558,281.8703367130887,19345.977880477905,9349,1726784507.1506114
9350,9333,,,0.5234,11468390400.0,0.02205492416901224,281.8703367130887,19347.85468029976,9350,1726784509.0274112
9351,9334,,,0.5249,11469619200.0,0.020429840997891028,281.8703367130887,19349.734514713287,9351,1726784510.9072456
9352,9335,,,0.5239,11470848000.0,0.019237090549683446,281.8670314838186,19351.611936330795,9352,1726784512.7846673
9353,9336,,,0.5234,11472076800.0,0.015501133399517173,281.88036303102064,19353.497213602066,9353,1726784514.6699445
9354,9337,,,0.5237,11473305600.0,0.02204087960026782,281.88036303102064,19355.376088380814,9354,1726784516.5488193
9355,9338,,,0.5237,11474534400.0,0.018644289513022858,281.88036303102064,19357.251135349274,9355,1726784518.4238663
9356,9339,,,0.5232,11475763200.0,0.02017835452703908,281.9241503711592,19359.128281354904,9356,1726784520.3010123
9357,9340,,,0.5239,11476992000.0,0.01822297347672985,281.93487446128404,19361.008589744568,9357,1726784522.1813207
9358,9341,,,0.5242,11478220800.0,0.022863207426962313,282.01466883391015,19362.887434005737,9358,1726784524.060165
9359,9342,,,0.5239,11479449600.0,0.017204737122067163,282.0460262749681,19364.765391349792,9359,1726784525.9381223
9360,9343,,,0.5234,11480678400.0,0.02241101038457651,282.0460262749681,19366.643677949905,9360,1726784527.8164089
9361,9344,,,0.5247,11481907200.0,0.019058322638119483,282.0695697651556,19368.52326154709,9361,1726784529.6959925
9362,9345,,,0.5242,11483136000.0,0.018312549655380764,282.1020288610133,19370.4081325531,9362,1726784531.5808635
9363,9346,,,0.5234,11484364800.0,0.017929280887369392,282.1020288610133,19372.290276050568,9363,1726784533.463007
9364,9347,,,0.5247,11485593600.0,0.0206277359251046,282.1131892742698,19374.167152404785,9364,1726784535.3398833
9365,9348,,,0.5247,11486822400.0,0.01669458100024625,282.10978996438604,19376.047996997833,9365,1726784537.220728
9366,9349,,,0.5244,11488051200.0,0.01849768970739834,282.1701475838647,19377.925756454468,9366,1726784539.0984874
9367,9350,,,0.5239,11489280000.0,0.01993535809601267,282.1667489601672,19379.8040163517,9367,1726784540.9767473
9368,9351,,,0.5232,11490508800.0,0.019059751995731535,282.17931189670867,19381.69036746025,9368,1726784542.8630984
9369,9352,,,0.5242,11491737600.0,0.015990112372796628,282.1759133833893,19383.577397346497,9369,1726784544.7501283
9370,9353,,,0.5242,11492966400.0,0.018764086519122664,282.1759133833893,19385.463947296143,9370,1726784546.6366782
9371,9354,,,0.5244,11494195200.0,0.017926169360023166,282.1759133833893,19387.341424942017,9371,1726784548.5141559
9372,9355,,,0.5227,11495424000.0,0.018065298130934077,282.1759133833893,19389.22086405754,9372,1726784550.393595
9373,9356,,,0.5242,11496652800.0,0.02170657420230553,282.1877906975247,19391.10272049904,9373,1726784552.2754514
9374,9357,,,0.5244,11497881600.0,0.019714093837454254,282.1877906975247,19392.982978582382,9374,1726784554.1557095
9375,9358,,,0.5242,11499110400.0,0.02404022743610323,282.2195718208608,19394.86567759514,9375,1726784556.0384085
9376,9359,,,0.5239,11500339200.0,0.021156911882498207,282.2195718208608,19396.752425909042,9376,1726784557.9251568
9377,9360,,,0.5237,11501568000.0,0.01744947868270099,282.25932087133987,19398.630088090897,9377,1726784559.802819
9378,9361,,,0.5237,11502796800.0,0.019780474210997094,282.25932087133987,19400.511477708817,9378,1726784561.6842086
9379,9362,,,0.5234,11504025600.0,0.01911446479943918,282.3099125407218,19402.396698236465,9379,1726784563.5694292
9380,9363,,,0.5229,11505254400.0,0.01785245349596901,282.3099125407218,19404.277737617493,9380,1726784565.4504685
9381,9364,,,0.5229,11506483200.0,0.02183365612388674,282.3099125407218,19406.160054445267,9381,1726784567.3327854
9382,9365,,,0.5249,11507712000.0,0.024771547408880077,282.3723646955381,19408.039189100266,9382,1726784569.21192
9383,9366,,,0.5244,11508940800.0,0.020352625626207516,282.36353866735345,19409.914103269577,9383,1726784571.0868342
9384,9367,,,0.5247,11510169600.0,0.02375600484420476,282.3755740919352,19411.794107437134,9384,1726784572.9668384
9385,9368,,,0.5244,11511398400.0,0.018892581799973298,282.4177355332876,19413.67330288887,9385,1726784574.8460338
9386,9369,,,0.5234,11512627200.0,0.03377212682603395,282.4177355332876,19415.5541100502,9386,1726784576.726841
9387,9370,,,0.5237,11513856000.0,0.020411757046954925,282.4982784792679,19417.43648314476,9387,1726784578.609214
9388,9371,,,0.5244,11515084800.0,0.02553203401719189,282.5088148514131,19419.320058107376,9388,1726784580.492789
9389,9372,,,0.5249,11516313600.0,0.019341762144425175,282.5088148514131,19421.20281600952,9389,1726784582.375547
9390,9373,,,0.5244,11517542400.0,0.017721390969227962,282.5088148514131,19423.088775873184,9390,1726784584.2615068
9391,9374,,,0.5225,11518771200.0,0.022195020308633514,282.5088148514131,19424.971658229828,9391,1726784586.1443892
9392,9375,,,0.5249,11520000000.0,0.020899736214870807,282.580367439955,19426.853729724884,9392,1726784588.0264606
9393,9376,,,0.5237,11521228800.0,0.025194019739842123,282.59040312349606,19428.73452615738,9393,1726784589.907257
9394,9377,,,0.5244,11522457600.0,0.0190457807962591,282.5995745418772,19430.616743564606,9394,1726784591.7894745
9395,9378,,,0.5247,11523686400.0,0.02799678069211021,282.5995745418772,19432.506930589676,9395,1726784593.6796615
9396,9379,,,0.5225,11524915200.0,0.019555343750952414,282.5995745418772,19434.389940023422,9396,1726784595.562671
9397,9380,,,0.5234,11526144000.0,0.02532694182284999,282.5995745418772,19436.269040346146,9397,1726784597.4417713
9398,9381,,,0.5244,11527372800.0,0.0201742404438336,282.6465673438296,19438.148922920227,9398,1726784599.3216538
9399,9382,,,0.5244,11528601600.0,0.016931733353906415,282.6465673438296,19440.025300979614,9399,1726784601.198032
9400,9383,,,0.5239,11529830400.0,0.02040546080117171,282.6465673438296,19441.907774686813,9400,1726784603.0805056
9401,9384,,,0.5237,11531059200.0,0.016729411962146612,282.6465673438296,19443.789221048355,9401,1726784604.961952
9402,9385,,,0.5249,11532288000.0,0.018225939696875765,282.68271884084106,19445.676077127457,9402,1726784606.848808
9403,9386,,,0.5237,11533516800.0,0.02159505169664962,282.7188657151305,19447.567721366882,9403,1726784608.7404523
9404,9387,,,0.5237,11534745600.0,0.023494155891986925,282.7188657151305,19449.449738264084,9404,1726784610.6224692
9405,9388,,,0.5237,11535974400.0,0.019892543512313822,282.7188657151305,19451.336801052094,9405,1726784612.509532
9406,9389,,,0.5242,11537203200.0,0.018685466764667855,282.74881879726746,19453.219598531723,9406,1726784614.3923295
9407,9390,,,0.5232,11538432000.0,0.017369068794189323,282.74881879726746,19455.103615522385,9407,1726784616.2763464
9408,9391,,,0.5234,11539660800.0,0.01909183973389276,282.74881879726746,19456.98534154892,9408,1726784618.1580725
9409,9392,,,0.5244,11540889600.0,0.018599253514911904,282.74881879726746,19458.868866443634,9409,1726784620.0415974
9410,9393,,,0.5234,11542118400.0,0.01877843494813154,282.74881879726746,19460.759417772293,9410,1726784621.9321487
9411,9394,,,0.5239,11543347200.0,0.022416199488420035,282.74881879726746,19462.64209342003,9411,1726784623.8148243
9412,9395,,,0.5242,11544576000.0,0.02298808170908656,282.7571907242148,19464.523552894592,9412,1726784625.6962838
9413,9396,,,0.5229,11545804800.0,0.016974867875263748,282.7611210235594,19466.415580272675,9413,1726784627.5883112
9414,9397,,,0.5242,11547033600.0,0.01825714088911,282.7498756631026,19468.298211574554,9414,1726784629.4709425
9415,9398,,,0.5237,11548262400.0,0.01946300115271285,282.7767864190765,19470.17960500717,9415,1726784631.352336
9416,9399,,,0.5251,11549491200.0,0.03338236231729323,282.7767864190765,19472.0618994236,9416,1726784633.2346303
9417,9400,,,0.5247,11550720000.0,0.01879176838421218,282.7681940432835,19473.943654298782,9417,1726784635.1163852
9418,9401,,,0.5229,11551948800.0,0.02574040003578486,282.77410650994904,19475.830602407455,9418,1726784637.0033333
9419,9402,,,0.5244,11553177600.0,0.019640531493190883,282.78225667021616,19477.717715740204,9419,1726784638.8904467
9420,9403,,,0.5239,11554406400.0,0.032823305547675,282.8341911571159,19479.607345104218,9420,1726784640.780076
9421,9404,,,0.5244,11555635200.0,0.02219877200207339,282.8341911571159,19481.495918273926,9421,1726784642.6686492
9422,9405,,,0.5234,11556864000.0,0.02568443565021532,282.84830574443964,19483.387820720673,9422,1726784644.5605516
9423,9406,,,0.5244,11558092800.0,0.023881626841739324,282.84830574443964,19485.27311563492,9423,1726784646.4458466
9424,9407,,,0.5229,11559321600.0,0.022328518417476757,282.84830574443964,19487.16264772415,9424,1726784648.3353786
9425,9408,,,0.5234,11560550400.0,0.024197564950825805,282.84830574443964,19489.052236557007,9425,1726784650.2249675
9426,9409,,,0.5244,11561779200.0,0.021977101235877306,282.84830574443964,19490.936463594437,9426,1726784652.1091945
9427,9410,,,0.5242,11563008000.0,0.01797883256439089,282.8959200174156,19492.827662229538,9427,1726784654.0003932
9428,9411,,,0.5244,11564236800.0,0.01925803328857668,282.8959200174156,19494.70712018013,9428,1726784655.879851
9429,9412,,,0.5251,11565465600.0,0.017525360925221545,282.9263306830066,19496.58944916725,9429,1726784657.76218
9430,9413,,,0.5242,11566694400.0,0.021101197593762864,282.9263306830066,19498.467233896255,9430,1726784659.6399648
9431,9414,,,0.5242,11567923200.0,0.01947483607994733,282.9263306830066,19500.349684000015,9431,1726784661.522415
9432,9415,,,0.5239,11569152000.0,0.020158221793437094,282.9263306830066,19502.227821826935,9432,1726784663.4005527
9433,9416,,,0.5232,11570380800.0,0.018272890507934843,282.9263306830066,19504.105761766434,9433,1726784665.2784927
9434,9417,,,0.5242,11571609600.0,0.018161567086084553,282.9650969532285,19505.987190008163,9434,1726784667.159921
9435,9418,,,0.5234,11572838400.0,0.022661318984213596,283.01114570587146,19507.870083093643,9435,1726784669.042814
9436,9419,,,0.5239,11574067200.0,0.016094006026326668,283.04504251752934,19509.753171920776,9436,1726784670.9259028
9437,9420,,,0.5254,11575296000.0,0.021508927926158956,283.05522732984457,19511.64087152481,9437,1726784672.8136024
9438,9421,,,0.5244,11576524800.0,0.02093335345459511,283.05522732984457,19513.523366689682,9438,1726784674.6960976
9439,9422,,,0.5239,11577753600.0,0.02187582913142003,283.05522732984457,19515.40503001213,9439,1726784676.577761
9440,9423,,,0.5251,11578982400.0,0.028864426002567858,283.05522732984457,19517.289586544037,9440,1726784678.4623175
9441,9424,,,0.5249,11580211200.0,0.020610143156554166,283.08646950843485,19519.180229902267,9441,1726784680.3529608
9442,9425,,,0.5244,11581440000.0,0.02435252398553904,283.08646950843485,19521.060937166214,9442,1726784682.233668
9443,9426,,,0.5242,11582668800.0,0.021293369442137642,283.08646950843485,19522.94397711754,9443,1726784684.116708
9444,9427,,,0.5229,11583897600.0,0.021520078809473545,283.09720476145645,19524.834302186966,9444,1726784686.007033
9445,9428,,,0.5237,11585126400.0,0.022537160117366426,283.0870214593915,19526.718768835068,9445,1726784687.8914998
9446,9429,,,0.5229,11586355200.0,0.017611767670877482,283.0870214593915,19528.60298514366,9446,1726784689.775716
9447,9430,,,0.5237,11587584000.0,0.020078977416484185,283.0870214593915,19530.494834184647,9447,1726784691.667565
9448,9431,,,0.5232,11588812800.0,0.022328265768089772,283.0870214593915,19532.37607359886,9448,1726784693.5488045
9449,9432,,,0.5234,11590041600.0,0.019561037070508845,283.07639621443184,19534.255672216415,9449,1726784695.4284031
9450,9433,,,0.5239,11591270400.0,0.021804122421999268,283.12021933049925,19536.143904209137,9450,1726784697.3166351
9451,9434,,,0.5251,11592499200.0,0.016732797275573214,283.1307877443744,19538.034400224686,9451,1726784699.2071311
9452,9435,,,0.5251,11593728000.0,0.021990354325185986,283.1426801874807,19539.91915535927,9452,1726784701.0918863
9453,9436,,,0.5227,11594956800.0,0.019392641742217605,283.1521993005705,19541.79974937439,9453,1726784702.9724803
9454,9437,,,0.5239,11596185600.0,0.023540744018500894,283.1521993005705,19543.67808651924,9454,1726784704.8508174
9455,9438,,,0.5244,11597414400.0,0.027167845161465757,283.1521993005705,19545.558740854263,9455,1726784706.7314718
9456,9439,,,0.5234,11598643200.0,0.019246251233648187,283.1642563844349,19547.435808181763,9456,1726784708.608539
9457,9440,,,0.5232,11599872000.0,0.020748689716799835,283.1642563844349,19549.314799547195,9457,1726784710.4875305
9458,9441,,,0.5229,11601100800.0,0.01583032197274218,283.1642563844349,19551.194588899612,9458,1726784712.3673198
9459,9442,,,0.5229,11602329600.0,0.020727760464666112,283.1734437032364,19553.070801734924,9459,1726784714.2435327
9460,9443,,,0.5229,11603558400.0,0.01734615269333607,283.1734437032364,19554.95327448845,9460,1726784716.1260054
9461,9444,,,0.5232,11604787200.0,0.024362786367873666,283.2223273662407,19556.832488775253,9461,1726784718.0052197
9462,9445,,,0.5229,11606016000.0,0.01862679380331208,283.2223273662407,19558.71253633499,9462,1726784719.8852673
9463,9446,,,0.5247,11607244800.0,0.016451358083386235,283.2223273662407,19560.596595048904,9463,1726784721.769326
9464,9447,,,0.5234,11608473600.0,0.018595110878533123,283.3180564202536,19562.48265337944,9464,1726784723.6553843
9465,9448,,,0.521,11609702400.0,0.017431642123464045,283.3180564202536,19564.366881608963,9465,1726784725.5396125
9466,9449,,,0.5227,11610931200.0,0.017703248303556293,283.3180564202536,19566.247801303864,9466,1726784727.4205322
9467,9450,,,0.5239,11612160000.0,0.019447617689523883,283.32524651449614,19568.12686562538,9467,1726784729.2995965
9468,9451,,,0.5232,11613388800.0,0.021254748242709943,283.32524651449614,19570.013714313507,9468,1726784731.1864452
9469,9452,,,0.5239,11614617600.0,0.01781519869415746,283.3159538174651,19571.903240203857,9469,1726784733.0759711
9470,9453,,,0.5234,11615846400.0,0.02019510590836049,283.3159538174651,19573.783325195312,9470,1726784734.956056
9471,9454,,,0.5232,11617075200.0,0.03021185052538151,283.39447716478173,19575.664418697357,9471,1726784736.8371496
9472,9455,,,0.5244,11618304000.0,0.01930507709931528,283.43670755126266,19577.545346021652,9472,1726784738.718077
9473,9456,,,0.5234,11619532800.0,0.027631694574971336,283.4500755203639,19579.42998123169,9473,1726784740.6027122
9474,9457,,,0.5242,11620761600.0,0.025241310202058862,283.4500755203639,19581.318273305893,9474,1726784742.4910042
9475,9458,,,0.5239,11621990400.0,0.018006494726210624,283.4500755203639,19583.203367471695,9475,1726784744.3760984
9476,9459,,,0.5227,11623219200.0,0.021299719465884756,283.4500755203639,19585.084931850433,9476,1726784746.2576628
9477,9460,,,0.5239,11624448000.0,0.022606866723291336,283.47394335723345,19586.968556165695,9477,1726784748.141287
9478,9461,,,0.5249,11625676800.0,0.021497584205328164,283.48400252483384,19588.85179543495,9478,1726784750.0245264
9479,9462,,,0.5251,11626905600.0,0.024102572878297927,283.57945039706243,19590.7338848114,9479,1726784751.9066157
9480,9463,,,0.5237,11628134400.0,0.01982856078758313,283.6226173324335,19592.613075256348,9480,1726784753.7858062
9481,9464,,,0.5239,11629363200.0,0.018003506382058068,283.6226173324335,19594.494824647903,9481,1726784755.6675556
9482,9465,,,0.5239,11630592000.0,0.020427331912147788,283.6226173324335,19596.37316942215,9482,1726784757.5459003
9483,9466,,,0.5234,11631820800.0,0.01780929708140713,283.67340651266557,19598.25160241127,9483,1726784759.4243333
9484,9467,,,0.5251,11633049600.0,0.017688706648918317,283.70180620459575,19600.1300137043,9484,1726784761.3027446
9485,9468,,,0.5234,11634278400.0,0.01941621369393348,283.70180620459575,19602.015687704086,9485,1726784763.1884186
9486,9469,,,0.5234,11635507200.0,0.0223412341074905,283.70180620459575,19603.90325641632,9486,1726784765.0759873
9487,9470,,,0.5244,11636736000.0,0.02047631063321767,283.70180620459575,19605.791557073593,9487,1726784766.964288
9488,9471,,,0.5237,11637964800.0,0.024355853984137386,283.7342988497337,19607.674833774567,9488,1726784768.8475647
9489,9472,,,0.5239,11639193600.0,0.021307359035467734,283.7342988497337,19609.556936979294,9489,1726784770.729668
9490,9473,,,0.5239,11640422400.0,0.017970366997814544,283.7342988497337,19611.43680000305,9490,1726784772.609531
9491,9474,,,0.5244,11641651200.0,0.022053796515455904,283.7342988497337,19613.323837280273,9491,1726784774.4965682
9492,9475,,,0.5249,11642880000.0,0.01635735349909971,283.7342988497337,19615.2099339962,9492,1726784776.382665
9493,9476,,,0.5232,11644108800.0,0.031080288501457574,283.7342988497337,19617.090084314346,9493,1726784778.2628152
9494,9477,,,0.5247,11645337600.0,0.020203855307739445,283.7342988497337,19618.973766088486,9494,1726784780.146497
9495,9478,,,0.5247,11646566400.0,0.02196329743620298,283.78404256141675,19620.853514671326,9495,1726784782.0262456
9496,9479,,,0.5249,11647795200.0,0.01905068176271804,283.7976143971263,19622.735851049423,9496,1726784783.908582
9497,9480,,,0.5247,11649024000.0,0.01835221564231236,283.829435466972,19624.61522245407,9497,1726784785.7879534
9498,9481,,,0.5239,11650252800.0,0.028511152416872243,283.829435466972,19626.50390148163,9498,1726784787.6766324
9499,9482,,,0.5239,11651481600.0,0.017287563162173898,283.829435466972,19628.387144565582,9499,1726784789.5598755
9500,9483,,,0.5234,11652710400.0,0.024750686875050998,283.829435466972,19630.267885684967,9500,1726784791.4406166
9501,9484,,,0.5251,11653939200.0,0.025827157334205292,283.8261805775676,19632.146560192108,9501,1726784793.319291
9502,9485,,,0.5251,11655168000.0,0.02309821502903058,283.8261805775676,19634.03104043007,9502,1726784795.2037714
9503,9486,,,0.5244,11656396800.0,0.017956211914015148,283.8261805775676,19635.926765441895,9503,1726784797.0994964
9504,9487,,,0.5227,11657625600.0,0.024359671855687434,283.83457577654275,19637.808317899704,9504,1726784798.9810488
9505,9488,,,0.5247,11658854400.0,0.02527189656930958,283.83457577654275,19639.688921928406,9505,1726784800.8616529
9506,9489,,,0.5242,11660083200.0,0.024050939596794312,283.83457577654275,19641.57040643692,9506,1726784802.7431374
9507,9490,,,0.5234,11661312000.0,0.02060567888222587,283.87035580745305,19643.457411050797,9507,1726784804.630142
9508,9491,,,0.5244,11662540800.0,0.020329768975327595,283.9041500335104,19645.345267295837,9508,1726784806.5179982
9509,9492,,,0.5232,11663769600.0,0.025742238342537957,283.9041500335104,19647.224313497543,9509,1726784808.3970444
9510,9493,,,0.5247,11664998400.0,0.023613329761102572,283.9041500335104,19649.099890232086,9510,1726784810.2726212
9511,9494,,,0.5225,11666227200.0,0.02802820593311207,283.9041500335104,19650.979869365692,9511,1726784812.1526003
9512,9495,,,0.5234,11667456000.0,0.023215909907480282,283.93573904362586,19652.85849905014,9512,1726784814.03123
9513,9496,,,0.5237,11668684800.0,0.022824678989276412,283.93573904362586,19654.74275779724,9513,1726784815.9154887
9514,9497,,,0.5249,11669913600.0,0.021757885987237994,283.93573904362586,19656.626414060593,9514,1726784817.799145
9515,9498,,,0.5239,11671142400.0,0.019399519228116474,283.93573904362586,19658.509426116943,9515,1726784819.682157
9516,9499,,,0.5242,11672371200.0,0.019493191448475836,283.93573904362586,19660.393172979355,9516,1726784821.565904
9517,9500,,,0.5232,11673600000.0,0.02137990937666744,283.93573904362586,19662.27535223961,9517,1726784823.4480832
9518,9501,,,0.5234,11674828800.0,0.018602835867122455,283.94649721602485,19664.15591597557,9518,1726784825.328647
9519,9502,,,0.5251,11676057600.0,0.017741244351733722,283.94649721602485,19666.040567159653,9519,1726784827.213298
9520,9503,,,0.5247,11677286400.0,0.02276458061726544,283.94649721602485,19667.9281437397,9520,1726784829.1008747
9521,9504,,,0.5234,11678515200.0,0.017901692979748262,283.9827033135117,19669.81499004364,9521,1726784830.987721
9522,9505,,,0.5234,11679744000.0,0.017735543760917856,284.01274316701,19671.696504831314,9522,1726784832.8692358
9523,9506,,,0.5237,11680972800.0,0.021169138518550696,284.02393852675516,19673.57598733902,9523,1726784834.7487183
9524,9507,,,0.5232,11682201600.0,0.030128619306181624,284.0358485847341,19675.45901799202,9524,1726784836.631749
9525,9508,,,0.5244,11683430400.0,0.022094663788182037,284.0834838234177,19677.34954047203,9525,1726784838.5222714
9526,9509,,,0.5244,11684659200.0,0.02044084538742385,284.0834838234177,19679.230409145355,9526,1726784840.40314
9527,9510,,,0.5242,11685888000.0,0.01920584401234027,284.11967246435086,19681.11074447632,9527,1726784842.2834754
9528,9511,,,0.5234,11687116800.0,0.018264928506743047,284.11967246435086,19682.99276661873,9528,1726784844.1654975
9529,9512,,,0.5237,11688345600.0,0.023223971563557252,284.16575406134007,19684.873495340347,9529,1726784846.0462263
9530,9513,,,0.5237,11689574400.0,0.02392480783655205,284.1757131380161,19686.75916004181,9530,1726784847.931891
9531,9514,,,0.5239,11690803200.0,0.018775647129186356,284.1667231793688,19688.64743423462,9531,1726784849.8201652
9532,9515,,,0.5232,11692032000.0,0.03568847426220834,284.17730765756085,19690.531549692154,9532,1726784851.7042806
9533,9516,,,0.5247,11693260800.0,0.021163396627008505,284.17730765756085,19692.422698497772,9533,1726784853.5954294
9534,9517,,,0.5222,11694489600.0,0.02394030128526592,284.20556765746164,19694.306838989258,9534,1726784855.47957
9535,9518,,,0.5229,11695718400.0,0.024568677147232404,284.2282176130653,19696.18716788292,9535,1726784857.3598988
9536,9519,,,0.5232,11696947200.0,0.019329238488900783,284.2282176130653,19698.068826675415,9536,1726784859.2415576
9537,9520,,,0.5239,11698176000.0,0.019633560608035158,284.2282176130653,19699.953493833542,9537,1726784861.1262248
9538,9521,,,0.5239,11699404800.0,0.017244601119804033,284.23989922686786,19701.84295463562,9538,1726784863.0156856
9539,9522,,,0.5251,11700633600.0,0.022949714426225797,284.24943656496487,19703.72189450264,9539,1726784864.8946254
9540,9523,,,0.5249,11701862400.0,0.021398067740012676,284.32682284213,19705.60217833519,9540,1726784866.7749093
9541,9524,,,0.5244,11703091200.0,0.02516954504831603,284.31827730995417,19707.48413825035,9541,1726784868.6568692
9542,9525,,,0.5239,11704320000.0,0.018111681839606958,284.31827730995417,19709.367104768753,9542,1726784870.5398357
9543,9526,,,0.5242,11705548800.0,0.019484095080776375,284.31827730995417,19711.2507648468,9543,1726784872.4234958
9544,9527,,,0.5232,11706777600.0,0.021597738928246374,284.31827730995417,19713.132514715195,9544,1726784874.3052456
9545,9528,,,0.5229,11708006400.0,0.02061014859539107,284.35509545724693,19715.01259660721,9545,1726784876.1853275
9546,9529,,,0.5247,11709235200.0,0.018542160953317222,284.3642992492201,19716.898107767105,9546,1726784878.0708387
9547,9530,,,0.5234,11710464000.0,0.022509430361730105,284.3642992492201,19718.779467582703,9547,1726784879.9521985
9548,9531,,,0.5247,11711692800.0,0.022012278434663905,284.3642992492201,19720.65939092636,9548,1726784881.8321218
9549,9532,,,0.5244,11712921600.0,0.021881043864137948,284.3642992492201,19722.539363622665,9549,1726784883.7120945
9550,9533,,,0.5242,11714150400.0,0.017720075624603843,284.3642992492201,19724.42163491249,9550,1726784885.5943658
9551,9534,,,0.5237,11715379200.0,0.01939001233213069,284.3642992492201,19726.300806760788,9551,1726784887.4735377
9552,9535,,,0.5239,11716608000.0,0.022549972669704647,284.36106421897847,19728.180541038513,9552,1726784889.353272
9553,9536,,,0.5244,11717836800.0,0.022269505374997764,284.36106421897847,19730.06331896782,9553,1726784891.23605
9554,9537,,,0.5244,11719065600.0,0.025045135610693894,284.39480013486536,19731.949190855026,9554,1726784893.1219218
9555,9538,,,0.5234,11720294400.0,0.023129853378920942,284.4580853900096,19733.830684423447,9555,1726784895.0034153
9556,9539,,,0.5227,11721523200.0,0.018435278690598973,284.4580853900096,19735.714913845062,9556,1726784896.8876448
9557,9540,,,0.5234,11722752000.0,0.02641363765191435,284.4580853900096,19737.596411705017,9557,1726784898.7691426
9558,9541,,,0.5249,11723980800.0,0.01972045809519396,284.50362475722517,19739.477204084396,9558,1726784900.649935
9559,9542,,,0.5244,11725209600.0,0.017640502769384246,284.53429604355256,19741.356277942657,9559,1726784902.5290089
9560,9543,,,0.5247,11726438400.0,0.022352116685902253,284.59233453310014,19743.23499727249,9560,1726784904.4077282
9561,9544,,,0.5229,11727667200.0,0.01946014045961386,284.6346067768289,19745.118505477905,9561,1726784906.2912364
9562,9545,,,0.5234,11728896000.0,0.02218528198811339,284.66282137820525,19747.00945162773,9562,1726784908.1821826
9563,9546,,,0.5229,11730124800.0,0.018631643540589927,284.66282137820525,19748.891557216644,9563,1726784910.0642881
9564,9547,,,0.5237,11731353600.0,0.019399607596715874,284.70925410846763,19750.771910429,9564,1726784911.9446414
9565,9548,,,0.5237,11732582400.0,0.0178283058868435,284.7019274609851,19752.6530315876,9565,1726784913.8257625
9566,9549,,,0.5234,11733811200.0,0.015727081377430452,284.72393427669545,19754.53227519989,9566,1726784915.7050061
9567,9550,,,0.5247,11735040000.0,0.020223459971525522,284.72393427669545,19756.41626548767,9567,1726784917.5889964
9568,9551,,,0.5247,11736268800.0,0.01620463910351596,284.72393427669545,19758.29019331932,9568,1726784919.4629242
9569,9552,,,0.5237,11737497600.0,0.017768267735397275,284.7283244603529,19760.16677093506,9569,1726784921.3395019
9570,9553,,,0.5239,11738726400.0,0.021605535222802858,284.7202300065803,19762.04869747162,9570,1726784923.2214284
9571,9554,,,0.5239,11739955200.0,0.017826457168106838,284.7202300065803,19763.929771900177,9571,1726784925.1025028
9572,9555,,,0.5234,11741184000.0,0.027127238928388656,284.7202300065803,19765.813417434692,9572,1726784926.9861484
9573,9556,,,0.5222,11742412800.0,0.019620469474731023,284.7651170262959,19767.70077943802,9573,1726784928.8735104
9574,9557,,,0.5244,11743641600.0,0.01919225826120518,284.7651170262959,19769.58895254135,9574,1726784930.7616835
9575,9558,,,0.5239,11744870400.0,0.01706729765020777,284.7678399262283,19771.47407221794,9575,1726784932.6468031
9576,9559,,,0.5222,11746099200.0,0.017499898889716325,284.7678399262283,19773.360672950745,9576,1726784934.5334039
9577,9560,,,0.5251,11747328000.0,0.022394105077384405,284.7648701121682,19775.240267515182,9577,1726784936.4129984
9578,9561,,,0.5239,11748556800.0,0.021734905750498423,284.7648701121682,19777.122279405594,9578,1726784938.2950103
9579,9562,,,0.5229,11749785600.0,0.018098591424924104,284.7648701121682,19779.003863096237,9579,1726784940.176594
9580,9563,,,0.5234,11751014400.0,0.018036985695533057,284.8154556023953,19780.885071754456,9580,1726784942.0578027
9581,9564,,,0.5249,11752243200.0,0.018774198477404684,284.8530871344034,19782.77336549759,9581,1726784943.9460964
9582,9565,,,0.5242,11753472000.0,0.019248123518971896,284.85605602874233,19784.658239364624,9582,1726784945.8309703
9583,9566,,,0.5232,11754700800.0,0.01611860765472194,284.8530871344034,19786.53572511673,9583,1726784947.708456
9584,9567,,,0.5234,11755929600.0,0.015309584299872009,284.90387633375576,19788.41757297516,9584,1726784949.590304
9585,9568,,,0.5242,11757158400.0,0.02127101533539768,284.90387633375576,19790.296492099762,9585,1726784951.469223
9586,9569,,,0.5225,11758387200.0,0.01948100243306882,284.90387633375576,19792.179632663727,9586,1726784953.3523636
9587,9570,,,0.5234,11759616000.0,0.0237474987666231,284.90387633375576,19794.069078207016,9587,1726784955.2418091
9588,9571,,,0.5234,11760844800.0,0.017069941272799188,284.9074411102665,19795.95104074478,9588,1726784957.1237717
9589,9572,,,0.5239,11762073600.0,0.018863299055808944,284.9172851460578,19797.835234880447,9589,1726784959.0079658
9590,9573,,,0.5234,11763302400.0,0.020256211011620135,284.9192114113227,19799.713359594345,9590,1726784960.8860905
9591,9574,,,0.5234,11764531200.0,0.015604352556972513,284.9192114113227,19801.594529867172,9591,1726784962.7672608
9592,9575,,,0.5234,11765760000.0,0.020090012913223033,284.9192114113227,19803.47698545456,9592,1726784964.6497164
9593,9576,,,0.5232,11766988800.0,0.02619021352760143,284.9192114113227,19805.35526418686,9593,1726784966.527995
9594,9577,,,0.5225,11768217600.0,0.01957018793238363,284.96626033839516,19807.23137164116,9594,1726784968.4041026
9595,9578,,,0.5242,11769446400.0,0.021209255172102075,285.01689231736776,19809.107991456985,9595,1726784970.2807224
9596,9579,,,0.5247,11770675200.0,0.024775045702779226,285.01689231736776,19810.988575696945,9596,1726784972.1613066
9597,9580,,,0.5239,11771904000.0,0.018572929116267137,285.0380799669581,19812.864543914795,9597,1726784974.0372748
9598,9581,,,0.5234,11773132800.0,0.02402831253279658,285.0380799669581,19814.743861675262,9598,1726784975.9165926
9599,9582,,,0.5239,11774361600.0,0.020253431398626245,285.0464942886511,19816.623744249344,9599,1726784977.7964752
9600,9583,,,0.5229,11775590400.0,0.020082523260246673,285.0464942886511,19818.505781650543,9600,1726784979.6785126
9601,9584,,,0.5234,11776819200.0,0.01718125077395667,285.0684745043724,19820.381311178207,9601,1726784981.554042
9602,9585,,,0.5242,11778048000.0,0.018750798176419073,285.0684745043724,19822.26446080208,9602,1726784983.4371917
9603,9586,,,0.5247,11779276800.0,0.01757587192809087,285.0684745043724,19824.147157907486,9603,1726784985.3198888
9604,9587,,,0.5242,11780505600.0,0.022527373558450976,285.0684745043724,19826.03337740898,9604,1726784987.2061083
9605,9588,,,0.5244,11781734400.0,0.0178602935534677,285.0684745043724,19827.92341184616,9605,1726784989.0961428
9606,9589,,,0.5237,11782963200.0,0.017655878406716966,285.0684745043724,19829.80580019951,9606,1726784990.9785311
9607,9590,,,0.522,11784192000.0,0.01815980285310503,285.0684745043724,19831.684480428696,9607,1726784992.8572114
9608,9591,,,0.5239,11785420800.0,0.020209500531233108,285.0595127008569,19833.568269252777,9608,1726784994.7410002
9609,9592,,,0.5229,11786649600.0,0.02443226574301653,285.11201882988024,19835.458441257477,9609,1726784996.6311722
9610,9593,,,0.5227,11787878400.0,0.021394129308366008,285.13561055443427,19837.343283176422,9610,1726784998.516014
9611,9594,,,0.5247,11789107200.0,0.019169050175338997,285.14456996627166,19839.22828888893,9611,1726785000.4010198
9612,9595,,,0.5232,11790336000.0,0.02331076544519246,285.14456996627166,19841.109859228134,9612,1726785002.2825902
9613,9596,,,0.5239,11791564800.0,0.02291781894067424,285.14456996627166,19842.994057178497,9613,1726785004.166788
9614,9597,,,0.5239,11792793600.0,0.0194460759746586,285.1551729431714,19844.87870836258,9614,1726785006.0514393
9615,9598,,,0.5239,11794022400.0,0.02149550387241083,285.1657755258334,19846.764883041382,9615,1726785007.937614
9616,9599,,,0.5239,11795251200.0,0.025104012577967273,285.1657755258334,19848.656915187836,9616,1726785009.829646
9617,9600,,,0.5237,11796480000.0,0.021154859581099365,285.1657755258334,19850.539701461792,9617,1726785011.7124324
9618,9601,,,0.5232,11797708800.0,0.0205733133744777,285.1657755258334,19852.424916267395,9618,1726785013.5976472
9619,9602,,,0.5247,11798937600.0,0.02160439118554951,285.1568167802586,19854.31152701378,9619,1726785015.484258
9620,9603,,,0.5239,11800166400.0,0.016762788265679292,285.1568167802586,19856.18906378746,9620,1726785017.3617947
9621,9604,,,0.5229,11801395200.0,0.023447787663357415,285.2043469711673,19858.073711633682,9621,1726785019.2464426
9622,9605,,,0.5234,11802624000.0,0.020834665414297213,285.2362302219864,19859.954122781754,9622,1726785021.1268537
9623,9606,,,0.5242,11803852800.0,0.03144860747982836,285.2362302219864,19861.834273815155,9623,1726785023.0070047
9624,9607,,,0.5249,11805081600.0,0.02113884067656384,285.2823505428438,19863.712859869003,9624,1726785024.8855908
9625,9608,,,0.5234,11806310400.0,0.02501638781858673,285.3161965806533,19865.588938474655,9625,1726785026.7616694
9626,9609,,,0.5242,11807539200.0,0.021427746700787488,285.3129860346353,19867.467792272568,9626,1726785028.6405232
9627,9610,,,0.5237,11808768000.0,0.021710951447367448,285.3129860346353,19869.352810382843,9627,1726785030.5255413
9628,9611,,,0.5225,11809996800.0,0.025353958279742992,285.36062710191817,19871.239155054092,9628,1726785032.411886
9629,9612,,,0.5249,11811225600.0,0.021267072582028146,285.3701817376861,19873.127744197845,9629,1726785034.3004751
9630,9613,,,0.5244,11812454400.0,0.02985053740278419,285.3701817376861,19875.012591838837,9630,1726785036.1853228
9631,9614,,,0.5239,11813683200.0,0.03167285349966606,285.3701817376861,19876.894614696503,9631,1726785038.0673456
9632,9615,,,0.5222,11814912000.0,0.016390927973405803,285.40182747312605,19878.788000822067,9632,1726785039.9607317
9633,9616,,,0.5237,11816140800.0,0.024981916054233954,285.4457314884915,19880.67500948906,9633,1726785041.8477404
9634,9617,,,0.5256,11817369600.0,0.019340571902124064,285.4457314884915,19882.553080797195,9634,1726785043.7258117
9635,9618,,,0.5234,11818598400.0,0.021854842702411677,285.4457314884915,19884.43864107132,9635,1726785045.611372
9636,9619,,,0.5237,11819827200.0,0.020393527126593182,285.4457314884915,19886.321364879608,9636,1726785047.4940958
9637,9620,,,0.5229,11821056000.0,0.027217175764688295,285.4457314884915,19888.202288150787,9637,1726785049.375019
9638,9621,,,0.5239,11822284800.0,0.021058267874857203,285.4549548527753,19890.080764770508,9638,1726785051.2534957
9639,9622,,,0.5234,11823513600.0,0.025037527637175643,285.4549548527753,19891.963541030884,9639,1726785053.136272
9640,9623,,,0.5242,11824742400.0,0.02423658295057193,285.4549548527753,19893.844680070877,9640,1726785055.017411
9641,9624,,,0.5234,11825971200.0,0.01837621484808725,285.4549548527753,19895.722633600235,9641,1726785056.8953645
9642,9625,,,0.5247,11827200000.0,0.024087008569153582,285.4549548527753,19897.60587668419,9642,1726785058.7786076
9643,9626,,,0.5237,11828428800.0,0.021301861422553834,285.48505871586343,19899.484754562378,9643,1726785060.6574855
9644,9627,,,0.5222,11829657600.0,0.022327217019305044,285.48505871586343,19901.36181473732,9644,1726785062.5345457
9645,9628,,,0.5237,11830886400.0,0.02238165103490614,285.4951564825575,19903.24299955368,9645,1726785064.4157305
9646,9629,,,0.5244,11832115200.0,0.020521695876874652,285.53138509627973,19905.123435497284,9646,1726785066.2961664
9647,9630,,,0.522,11833344000.0,0.023670834780596287,285.5402978893697,19906.99772286415,9647,1726785068.1704538
9648,9631,,,0.5237,11834572800.0,0.020452969851263946,285.5402978893697,19908.878103494644,9648,1726785070.0508344
9649,9632,,,0.5237,11835801600.0,0.019106667588759254,285.5537315353277,19910.757742643356,9649,1726785071.9304736
9650,9633,,,0.5234,11837030400.0,0.020393558166237613,285.5537315353277,19912.63397526741,9650,1726785073.8067062
9651,9634,,,0.5234,11838259200.0,0.019892352434486827,285.6298891813495,19914.514189243317,9651,1726785075.6869202
9652,9635,,,0.5239,11839488000.0,0.02124625370895716,285.6298891813495,19916.39515519142,9652,1726785077.567886
9653,9636,,,0.5244,11840716800.0,0.019361337121214718,285.6298891813495,19918.274636030197,9653,1726785079.447367
9654,9637,,,0.5237,11841945600.0,0.022531096290481622,285.6533013878012,19920.154288053513,9654,1726785081.327019
9655,9638,,,0.5247,11843174400.0,0.01877264750122771,285.64567075093225,19922.039657592773,9655,1726785083.2123885
9656,9639,,,0.5234,11844403200.0,0.026185291502609315,285.64567075093225,19923.928573846817,9656,1726785085.1013048
9657,9640,,,0.5229,11845632000.0,0.017998652876791293,285.68800590635584,19925.815492630005,9657,1726785086.9882236
9658,9641,,,0.5247,11846860800.0,0.0233642654686126,285.69847933398245,19927.694182634354,9658,1726785088.8669136
9659,9642,,,0.5247,11848089600.0,0.022065026003214132,285.701207010926,19929.571952342987,9659,1726785090.7446833
9660,9643,,,0.5242,11849318400.0,0.024908942994319058,285.7500956911476,19931.45183491707,9660,1726785092.6245658
9661,9644,,,0.5232,11850547200.0,0.019286778051201034,285.787576816243,19933.331667661667,9661,1726785094.5043986
9662,9645,,,0.5227,11851776000.0,0.01945870090537332,285.787576816243,19935.213594675064,9662,1726785096.3863256
9663,9646,,,0.5251,11853004800.0,0.02486791029097027,285.77891093903344,19937.089954853058,9663,1726785098.2626858
9664,9647,,,0.5239,11854233600.0,0.02361612984001723,285.77891093903344,19938.967983722687,9664,1726785100.1407146
9665,9648,,,0.5239,11855462400.0,0.030476471365735107,285.7879048569061,19940.84639453888,9665,1726785102.0191255
9666,9649,,,0.5242,11856691200.0,0.018881804594228183,285.7798950897351,19942.728673696518,9666,1726785103.9014046
9667,9650,,,0.5239,11857920000.0,0.02527806053769227,285.7798950897351,19944.608514785767,9667,1726785105.7812457
9668,9651,,,0.5242,11859148800.0,0.02325174406593177,285.77456423289317,19946.495443105698,9668,1726785107.668174
9669,9652,,,0.5239,11860377600.0,0.025560450704128372,285.85306813553706,19948.38481259346,9669,1726785109.5575435
9670,9653,,,0.5244,11861606400.0,0.018131443788829936,285.85306813553706,19950.268008232117,9670,1726785111.4407392
9671,9654,,,0.5237,11862835200.0,0.032402972348152606,285.8899072414065,19952.14774608612,9671,1726785113.320477
9672,9655,,,0.5217,11864064000.0,0.02117742546612828,285.8899072414065,19954.032295703888,9672,1726785115.2050266
9673,9656,,,0.5234,11865292800.0,0.02101935869972246,285.8899072414065,19955.917471408844,9673,1726785117.0902023
9674,9657,,,0.5232,11866521600.0,0.019646540190570837,285.8899072414065,19957.802463769913,9674,1726785118.9751947
9675,9658,,,0.5239,11867750400.0,0.02075441233376534,285.89949884093886,19959.688338041306,9675,1726785120.861069
9676,9659,,,0.5222,11868979200.0,0.024041984824176833,285.9289001438994,19961.571897506714,9676,1726785122.7446284
9677,9660,,,0.5225,11870208000.0,0.027282844878573284,285.9289001438994,19963.45892739296,9677,1726785124.6316583
9678,9661,,,0.5247,11871436800.0,0.017495096610234025,285.9741165079455,19965.344804763794,9678,1726785126.5175357
9679,9662,,,0.5237,11872665600.0,0.021846059594770578,285.9645274111808,19967.22996211052,9679,1726785128.402693
9680,9663,,,0.5232,11873894400.0,0.018888732199027543,285.9645274111808,19969.11989045143,9680,1726785130.2926214
9681,9664,,,0.5232,11875123200.0,0.018912545748774146,286.0370796548937,19971.001484394073,9681,1726785132.1742153
9682,9665,,,0.5244,11876352000.0,0.01872050158497155,286.0653744120389,19972.884860277176,9682,1726785134.0575912
9683,9666,,,0.5234,11877580800.0,0.03262698626992569,286.0624317238284,19974.775836229324,9683,1726785135.9485672
9684,9667,,,0.5229,11878809600.0,0.02140838331883803,286.1251023918559,19976.662713050842,9684,1726785137.835444
9685,9668,,,0.522,11880038400.0,0.03409649158180576,286.1962490473102,19978.54246544838,9685,1726785139.7151964
9686,9669,,,0.5242,11881267200.0,0.01908016275142856,286.1962490473102,19980.434863090515,9686,1726785141.607594
9687,9670,,,0.5249,11882496000.0,0.029428317816961674,286.1962490473102,19982.3193359375,9687,1726785143.4920669
9688,9671,,,0.5247,11883724800.0,0.016034100019228906,286.1962490473102,19984.201929330826,9688,1726785145.3746603
9689,9672,,,0.5254,11884953600.0,0.018800349251885312,286.2433064173728,19986.097178697586,9689,1726785147.2699096
9690,9673,,,0.5244,11886182400.0,0.021907582211090498,286.2433064173728,19987.982580661774,9690,1726785149.1553116
9691,9674,,,0.5239,11887411200.0,0.020205769298714756,286.2433064173728,19989.870688676834,9691,1726785151.0434196
9692,9675,,,0.5232,11888640000.0,0.022097529506150168,286.2433064173728,19991.75358605385,9692,1726785152.926317
9693,9676,,,0.5244,11889868800.0,0.02222471678144868,286.2433064173728,19993.634222745895,9693,1726785154.8069537
9694,9677,,,0.5229,11891097600.0,0.0238267984036092,286.25173989645896,19995.51627278328,9694,1726785156.6890037
9695,9678,,,0.521,11892326400.0,0.0199944146529543,286.25173989645896,19997.406415224075,9695,1726785158.5791461
9696,9679,,,0.5225,11893555200.0,0.018775225277560037,286.2600571377362,19999.29265975952,9696,1726785160.4653907
9697,9680,,,0.5239,11894784000.0,0.020598919298502084,286.25687082365374,20001.18007326126,9697,1726785162.3528042
9698,9681,,,0.5237,11896012800.0,0.02115218388685263,286.2781031510269,20003.07050013542,9698,1726785164.243231
9699,9682,,,0.5239,11897241600.0,0.021246658587220295,286.2781031510269,20004.955742836,9699,1726785166.1284738
9700,9683,,,0.5229,11898470400.0,0.02258944635596467,286.2781031510269,20006.846754312515,9700,1726785168.0194852
9701,9684,,,0.5229,11899699200.0,0.019685158372221363,286.2781031510269,20008.728702783585,9701,1726785169.9014337
9702,9685,,,0.5217,11900928000.0,0.019762659917991653,286.3063740885801,20010.611053943634,9702,1726785171.7837849
9703,9686,,,0.5227,11902156800.0,0.02090753626074536,286.3063740885801,20012.49286222458,9703,1726785173.6655931
9704,9687,,,0.5215,11903385600.0,0.021819830580354464,286.3063740885801,20014.3876452446,9704,1726785175.5603762
9705,9688,,,0.5239,11904614400.0,0.02409198522120389,286.3063740885801,20016.266879558563,9705,1726785177.4396105
9706,9689,,,0.5227,11905843200.0,0.03821695022696313,286.3063740885801,20018.145733356476,9706,1726785179.3184643
9707,9690,,,0.5244,11907072000.0,0.02871058638512433,286.3198263633694,20020.026601076126,9707,1726785181.199332
9708,9691,,,0.5227,11908300800.0,0.02223776001107061,286.3198263633694,20021.90787601471,9708,1726785183.080607
9709,9692,,,0.5234,11909529600.0,0.01993399942088442,286.3198263633694,20023.78848195076,9709,1726785184.9612129
9710,9693,,,0.5237,11910758400.0,0.022846041581495755,286.3198263633694,20025.678914785385,9710,1726785186.8516457
9711,9694,,,0.5232,11911987200.0,0.018954060146902235,286.3198263633694,20027.562884569168,9711,1726785188.7356155
9712,9695,,,0.5225,11913216000.0,0.025940420986924364,286.3198263633694,20029.44304537773,9712,1726785190.6157763
9713,9696,,,0.5244,11914444800.0,0.028519476346580464,286.3574784578709,20031.324140787125,9713,1726785192.4968717
9714,9697,,,0.5225,11915673600.0,0.02123769620875838,286.3574784578709,20033.206983566284,9714,1726785194.3797145
9715,9698,,,0.5242,11916902400.0,0.02257501561533877,286.39621675006464,20035.099400043488,9715,1726785196.272131
9716,9699,,,0.5242,11918131200.0,0.017603117602976354,286.39621675006464,20036.980422973633,9716,1726785198.153154
9717,9700,,,0.5244,11919360000.0,0.01995127412215219,286.39621675006464,20038.860494613647,9717,1726785200.0332255
9718,9701,,,0.5232,11920588800.0,0.021058009924373913,286.3866963456054,20040.7412879467,9718,1726785201.9140189
9719,9702,,,0.5239,11921817600.0,0.02473113646929593,286.377666672438,20042.62396812439,9719,1726785203.796699
9720,9703,,,0.5244,11923046400.0,0.019370335857341065,286.40876465071733,20044.51028251648,9720,1726785205.6830134
9721,9704,,,0.5237,11924275200.0,0.022138686489890733,286.40876465071733,20046.396781921387,9721,1726785207.5695128
9722,9705,,,0.5242,11925504000.0,0.023091230024815657,286.40876465071733,20048.278264284134,9722,1726785209.4509952
9723,9706,,,0.5232,11926732800.0,0.020454171742117735,286.4564416604207,20050.16727089882,9723,1726785211.3400018
9724,9707,,,0.5237,11927961600.0,0.023210800346816624,286.50258370344585,20052.05354475975,9724,1726785213.2262757
9725,9708,,,0.5237,11929190400.0,0.02817910349666508,286.51215479234037,20053.937695264816,9725,1726785215.1104262
9726,9709,,,0.5242,11930419200.0,0.026505460149113664,286.51215479234037,20055.82073688507,9726,1726785216.9934678
9727,9710,,,0.5242,11931648000.0,0.018086591238906668,286.525761003701,20057.710667848587,9727,1726785218.8833988
9728,9711,,,0.522,11932876800.0,0.02034026742965183,286.53500413343914,20059.593655109406,9728,1726785220.766386
9729,9712,,,0.5229,11934105600.0,0.01765522140032653,286.5789526356568,20061.4757668972,9729,1726785222.6484978
9730,9713,,,0.5225,11935334400.0,0.019026825974125375,286.5789526356568,20063.35684609413,9730,1726785224.529577
9731,9714,,,0.5232,11936563200.0,0.01927859783749044,286.5789526356568,20065.23793888092,9731,1726785226.4106698
9732,9715,,,0.5242,11937792000.0,0.017689954764254747,286.5789526356568,20067.12717270851,9732,1726785228.2999036
9733,9716,,,0.5247,11939020800.0,0.026007632598814952,286.6205775389304,20069.010932445526,9733,1726785230.1836634
9734,9717,,,0.5237,11940249600.0,0.019943713993635707,286.6205775389304,20070.888714551926,9734,1726785232.0614455
9735,9718,,,0.5239,11941478400.0,0.026783634541916568,286.6205775389304,20072.77311182022,9735,1726785233.9458427
9736,9719,,,0.5249,11942707200.0,0.0224087514643167,286.6205775389304,20074.656599998474,9736,1726785235.829331
9737,9720,,,0.5239,11943936000.0,0.01850006545016274,286.6205775389304,20076.54483985901,9737,1726785237.7175708
9738,9721,,,0.5234,11945164800.0,0.018505177014068706,286.6531754032214,20078.430807590485,9738,1726785239.6035385
9739,9722,,,0.5232,11946393600.0,0.019899965180591613,286.6531754032214,20080.31232357025,9739,1726785241.4850545
9740,9723,,,0.5237,11947622400.0,0.02029732217487206,286.6531754032214,20082.193259716034,9740,1726785243.3659906
9741,9724,,,0.5242,11948851200.0,0.020840094250578093,286.66541227317606,20084.0791618824,9741,1726785245.2518928
9742,9725,,,0.5237,11950080000.0,0.023329311238239264,286.67525044682526,20085.959125757217,9742,1726785247.1318567
9743,9726,,,0.5237,11951308800.0,0.020269632668990258,286.6872138651286,20087.84438109398,9743,1726785249.017112
9744,9727,,,0.5239,11952537600.0,0.02097407606019317,286.7191502040804,20089.723563194275,9744,1726785250.896294
9745,9728,,,0.5249,11953766400.0,0.02451550346295572,286.7191502040804,20091.60210585594,9745,1726785252.7748368
9746,9729,,,0.5237,11954995200.0,0.024064569284090963,286.79303703847137,20093.4861035347,9746,1726785254.6588345
9747,9730,,,0.5225,11956224000.0,0.02738671268834707,286.82888382056296,20095.36983704567,9747,1726785256.542568
9748,9731,,,0.5229,11957452800.0,0.01995623456061325,286.82888382056296,20097.260401248932,9748,1726785258.4331322
9749,9732,,,0.5242,11958681600.0,0.030151034514978768,286.82888382056296,20099.145131111145,9749,1726785260.317862
9750,9733,,,0.5234,11959910400.0,0.019873467806378536,286.87399237295807,20101.0246386528,9750,1726785262.1973696
9751,9734,,,0.5232,11961139200.0,0.022116319946863257,286.87399237295807,20102.902737140656,9751,1726785264.075468
9752,9735,,,0.5232,11962368000.0,0.01884177704113159,286.87399237295807,20104.780217409134,9752,1726785265.9529483
9753,9736,,,0.5227,11963596800.0,0.01570020389260147,286.87399237295807,20106.660119771957,9753,1726785267.8328507
9754,9737,,,0.5234,11964825600.0,0.02142691067205728,286.87070394386734,20108.538669347763,9754,1726785269.7114003
9755,9738,,,0.5237,11966054400.0,0.018351799426743656,286.87070394386734,20110.42198753357,9755,1726785271.5947185
9756,9739,,,0.5232,11967283200.0,0.025137651068964654,286.87070394386734,20112.308175086975,9756,1726785273.480906
9757,9740,,,0.5227,11968512000.0,0.024145383259602495,286.87070394386734,20114.194928884506,9757,1726785275.3676598
9758,9741,,,0.5242,11969740800.0,0.01812379282590388,286.9024020137336,20116.080545186996,9758,1726785277.253276
9759,9742,,,0.5254,11970969600.0,0.023867989548391772,286.9024020137336,20117.964547395706,9759,1726785279.1372783
9760,9743,,,0.5242,11972198400.0,0.019055774475873134,286.8939876613834,20119.853898525238,9760,1726785281.0266294
9761,9744,,,0.5227,11973427200.0,0.020215596330340018,286.9362747741212,20121.731928110123,9761,1726785282.904659
9762,9745,,,0.5225,11974656000.0,0.017990660138359017,286.99249364094874,20123.614987134933,9762,1726785284.787718
9763,9746,,,0.5237,11975884800.0,0.030154747103259712,286.99249364094874,20125.495327711105,9763,1726785286.6680586
9764,9747,,,0.5239,11977113600.0,0.01906479285127439,287.0389849937635,20127.37885451317,9764,1726785288.5515854
9765,9748,,,0.5247,11978342400.0,0.015978641097844994,287.08786356488497,20129.262606859207,9765,1726785290.4353378
9766,9749,,,0.5232,11979571200.0,0.01954432836932629,287.095503491434,20131.146865844727,9766,1726785292.3195968
9767,9750,,,0.5234,11980800000.0,0.018113867644214663,287.095503491434,20133.031284093857,9767,1726785294.204015
9768,9751,,,0.5242,11982028800.0,0.02104785630155891,287.095503491434,20134.91456604004,9768,1726785296.087297
9769,9752,,,0.5222,11983257600.0,0.016886930700709905,287.1317478527932,20136.79792714119,9769,1726785297.970658
9770,9753,,,0.5234,11984486400.0,0.022460718238263434,287.1317478527932,20138.685833215714,9770,1726785299.8585641
9771,9754,,,0.5239,11985715200.0,0.015890834360165,287.1452158751735,20140.56995344162,9771,1726785301.7426844
9772,9755,,,0.5239,11986944000.0,0.025442713143248565,287.1339245456726,20142.45147252083,9772,1726785303.6242034
9773,9756,,,0.5244,11988172800.0,0.019996573540798836,287.1339245456726,20144.331343889236,9773,1726785305.5040748
9774,9757,,,0.5239,11989401600.0,0.019612322826322397,287.1339245456726,20146.211367607117,9774,1726785307.3840985
9775,9758,,,0.5232,11990630400.0,0.023790570585364466,287.1339245456726,20148.10108923912,9775,1726785309.2738202
9776,9759,,,0.5242,11991859200.0,0.020158207175263267,287.1339245456726,20149.98717045784,9776,1726785311.1599014
9777,9760,,,0.5242,11993088000.0,0.017785337814486265,287.14565119465067,20151.87170433998,9777,1726785313.0444353
9778,9761,,,0.5244,11994316800.0,0.017411825079636276,287.1562891092584,20153.763545274734,9778,1726785314.9362762
9779,9762,,,0.5239,11995545600.0,0.022905202404410525,287.1562891092584,20155.646188020706,9779,1726785316.818919
9780,9763,,,0.5244,11996774400.0,0.021652463121257612,287.1562891092584,20157.52850627899,9780,1726785318.7012372
9781,9764,,,0.5234,11998003200.0,0.019725458459038763,287.19252579933203,20159.41730618477,9781,1726785320.590037
9782,9765,,,0.5237,11999232000.0,0.024629881357589242,287.19252579933203,20161.30235004425,9782,1726785322.475081
9783,9766,,,0.5237,12000460800.0,0.02794892162358136,287.19252579933203,20163.18576836586,9783,1726785324.3584993
9784,9767,,,0.5237,12001689600.0,0.022322140473758228,287.19252579933203,20165.068927764893,9784,1726785326.2416587
9785,9768,,,0.5234,12002918400.0,0.023394324635097927,287.2240251528413,20166.958319664,9785,1726785328.1310506
9786,9769,,,0.5237,12004147200.0,0.022216946101031372,287.23466016482064,20168.839894771576,9786,1726785330.0126257
9787,9770,,,0.5237,12005376000.0,0.019140497170560555,287.2317430555857,20170.72407054901,9787,1726785331.8968015
9788,9771,,,0.5244,12006604800.0,0.027101361660504003,287.2788483664434,20172.61057448387,9788,1726785333.7833054
9789,9772,,,0.5244,12007833600.0,0.020560240855013734,287.2788483664434,20174.49616241455,9789,1726785335.6688933
9790,9773,,,0.5237,12009062400.0,0.02288479204183282,287.28730583468183,20176.38042998314,9790,1726785337.553161
9791,9774,,,0.5229,12010291200.0,0.019982139966425668,287.3380997949106,20178.25826048851,9791,1726785339.4309914
9792,9775,,,0.5244,12011520000.0,0.029042838024966478,287.3380997949106,20180.14067053795,9792,1726785341.3134015
9793,9776,,,0.5242,12012748800.0,0.02440195725543283,287.3380997949106,20182.017728805542,9793,1726785343.1904597
9794,9777,,,0.5229,12013977600.0,0.01917422119239796,287.3749660178318,20183.896861314774,9794,1726785345.0695922
9795,9778,,,0.5244,12015206400.0,0.026662875640772625,287.3749660178318,20185.771834135056,9795,1726785346.944565
9796,9779,,,0.522,12016435200.0,0.01695052003548271,287.3749660178318,20187.652057886124,9796,1726785348.8247888
9797,9780,,,0.5227,12017664000.0,0.02246722141853512,287.3749660178318,20189.533216238022,9797,1726785350.7059472
9798,9781,,,0.522,12018892800.0,0.018465900411045785,287.40900054408525,20191.413519859314,9798,1726785352.5862508
9799,9782,,,0.5237,12020121600.0,0.020646547874158584,287.40900054408525,20193.288016080856,9799,1726785354.460747
9800,9783,,,0.5239,12021350400.0,0.018365891635396855,287.47205706598686,20195.16874885559,9800,1726785356.3414798
9801,9784,,,0.5242,12022579200.0,0.016105511384411943,287.47205706598686,20197.04999113083,9801,1726785358.222722
9802,9785,,,0.5237,12023808000.0,0.018379901678647743,287.47205706598686,20198.929921865463,9802,1726785360.1026528
9803,9786,,,0.5234,12025036800.0,0.016177269054873666,287.47205706598686,20200.8102517128,9803,1726785361.9829826
9804,9787,,,0.5225,12026265600.0,0.01600519360218229,287.47205706598686,20202.691601991653,9804,1726785363.864333
9805,9788,,,0.5232,12027494400.0,0.01920284244102467,287.47205706598686,20204.5777258873,9805,1726785365.7504568
9806,9789,,,0.5234,12028723200.0,0.018125584021833317,287.5140417766583,20206.46304988861,9806,1726785367.6357808
9807,9790,,,0.5234,12029952000.0,0.021081464459027532,287.5478424866895,20208.348117351532,9807,1726785369.5208483
9808,9791,,,0.5225,12031180800.0,0.02240764843076169,287.5478424866895,20210.22645497322,9808,1726785371.399186
9809,9792,,,0.5242,12032409600.0,0.02022194737417821,287.5478424866895,20212.1108314991,9809,1726785373.2835624
9810,9793,,,0.5237,12033638400.0,0.024681367400001854,287.5372801916301,20213.990523576736,9810,1726785375.1632545
9811,9794,,,0.5247,12034867200.0,0.02087763203323672,287.5760768909681,20215.87035870552,9811,1726785377.0430896
9812,9795,,,0.5229,12036096000.0,0.020601930006065926,287.5760768909681,20217.759440660477,9812,1726785378.9321716
9813,9796,,,0.5239,12037324800.0,0.019616633581899655,287.5760768909681,20219.64177417755,9813,1726785380.814505
9814,9797,,,0.5237,12038553600.0,0.018193449301535894,287.5760768909681,20221.521424293518,9814,1726785382.6941552
9815,9798,,,0.5242,12039782400.0,0.020737983975437767,287.586209900614,20223.40316081047,9815,1726785384.5758917
9816,9799,,,0.5237,12041011200.0,0.018907018701210525,287.586209900614,20225.28102850914,9816,1726785386.4537594
9817,9800,,,0.5247,12042240000.0,0.019352330975577932,287.586209900614,20227.161575078964,9817,1726785388.334306
9818,9801,,,0.5232,12043468800.0,0.0172818555989022,287.586209900614,20229.04483127594,9818,1726785390.2175622
9819,9802,,,0.5239,12044697600.0,0.01795067291850112,287.595799256526,20230.92871117592,9819,1726785392.101442
9820,9803,,,0.5242,12045926400.0,0.01874200066675221,287.595799256526,20232.81293272972,9820,1726785393.9856637
9821,9804,,,0.5239,12047155200.0,0.021022049136821354,287.60506232505713,20234.69671177864,9821,1726785395.8694427
9822,9805,,,0.5237,12048384000.0,0.02016063653979237,287.5966685307742,20236.58106279373,9822,1726785397.7537937
9823,9806,,,0.5227,12049612800.0,0.02126116835286237,287.5966685307742,20238.465809345245,9823,1726785399.6385403
9824,9807,,,0.5229,12050841600.0,0.020910293932172277,287.6548224434974,20240.35568547249,9824,1726785401.5284164
9825,9808,,,0.5251,12052070400.0,0.025204357274021455,287.6548224434974,20242.23821401596,9825,1726785403.410945
9826,9809,,,0.5247,12053299200.0,0.022425642223678634,287.6632145408933,20244.117207288742,9826,1726785405.2899382
9827,9810,,,0.5229,12054528000.0,0.020910168965025382,287.69881712478417,20246.00139117241,9827,1726785407.174122
9828,9811,,,0.5244,12055756800.0,0.023069066593120045,287.69881712478417,20247.882257938385,9828,1726785409.0549889
9829,9812,,,0.5237,12056985600.0,0.018278747739650925,287.76859735732114,20249.772483348846,9829,1726785410.9452143
9830,9813,,,0.5234,12058214400.0,0.02018338796065996,287.76859735732114,20251.65542125702,9830,1726785412.8281522
9831,9814,,,0.5234,12059443200.0,0.02225672881973534,287.76859735732114,20253.534950971603,9831,1726785414.707682
9832,9815,,,0.5232,12060672000.0,0.026019724497599185,287.76859735732114,20255.415838956833,9832,1726785416.5885699
9833,9816,,,0.5244,12061900800.0,0.022930489269432617,287.782089870096,20257.29824900627,9833,1726785418.47098
9834,9817,,,0.5244,12063129600.0,0.030159325333103115,287.782089870096,20259.18061208725,9834,1726785420.353343
9835,9818,,,0.5215,12064358400.0,0.020505631265336038,287.77600202892177,20261.062300682068,9835,1726785422.2350316
9836,9819,,,0.5227,12065587200.0,0.020959293953345108,287.77600202892177,20262.945833206177,9836,1726785424.1185641
9837,9820,,,0.5239,12066816000.0,0.016495676945395502,287.77600202892177,20264.83054304123,9837,1726785426.003274
9838,9821,,,0.5242,12068044800.0,0.020958177171788828,287.77600202892177,20266.7123067379,9838,1726785427.8850377
9839,9822,,,0.5234,12069273600.0,0.017773831779226142,287.7624617197316,20268.595544338226,9839,1726785429.7682753
9840,9823,,,0.5229,12070502400.0,0.02405235162306048,287.7624617197316,20270.482159614563,9840,1726785431.6548905
9841,9824,,,0.5237,12071731200.0,0.02266140150506731,287.7624617197316,20272.361967086792,9841,1726785433.534698
9842,9825,,,0.5239,12072960000.0,0.02310484955949448,287.8048926790509,20274.24172759056,9842,1726785435.4144585
9843,9826,,,0.5229,12074188800.0,0.022299787417310143,287.84495609615954,20276.13067150116,9843,1726785437.3034024
9844,9827,,,0.5234,12075417600.0,0.019881278609511308,287.857088022859,20278.019399404526,9844,1726785439.1921303
9845,9828,,,0.5234,12076646400.0,0.027504023396961206,287.8958416250572,20279.89579319954,9845,1726785441.0685241
9846,9829,,,0.5237,12077875200.0,0.02213718229939207,287.8958416250572,20281.77304315567,9846,1726785442.945774
9847,9830,,,0.5242,12079104000.0,0.03212706965330981,287.9272911691422,20283.65612101555,9847,1726785444.828852
9848,9831,,,0.5242,12080332800.0,0.020325142685577197,287.9649501241427,20285.5410091877,9848,1726785446.71374
9849,9832,,,0.5244,12081561600.0,0.024439003710326347,287.97577480579855,20287.4257543087,9849,1726785448.5984852
9850,9833,,,0.5237,12082790400.0,0.018711785018966923,287.97577480579855,20289.30066037178,9850,1726785450.4733913
9851,9834,,,0.5242,12084019200.0,0.027241945052845717,287.97577480579855,20291.1875166893,9851,1726785452.3602476
9852,9835,,,0.5237,12085248000.0,0.016492903680516702,287.97577480579855,20293.073239803314,9852,1726785454.2459707
9853,9836,,,0.5225,12086476800.0,0.027709230356593513,287.97251252289686,20294.95410323143,9853,1726785456.1268342
9854,9837,,,0.5227,12087705600.0,0.019875611214726665,287.97251252289686,20296.8367061615,9854,1726785458.009437
9855,9838,,,0.5237,12088934400.0,0.02683123126771292,287.97251252289686,20298.720935344696,9855,1726785459.8936663
9856,9839,,,0.5239,12090163200.0,0.019151836576709793,287.98425928121486,20300.600047826767,9856,1726785461.7727787
9857,9840,,,0.5244,12091392000.0,0.030320103262982942,288.015834796891,20302.48141503334,9857,1726785463.654146
9858,9841,,,0.5229,12092620800.0,0.018051738515959537,288.015834796891,20304.364506483078,9858,1726785465.5372374
9859,9842,,,0.5237,12093849600.0,0.018496141008325247,288.015834796891,20306.25297641754,9859,1726785467.4257073
9860,9843,,,0.5229,12095078400.0,0.020574738049908052,288.06085918387106,20308.1406621933,9860,1726785469.313393
9861,9844,,,0.5232,12096307200.0,0.01727685250021422,288.0715175416515,20310.022290229797,9861,1726785471.1950212
9862,9845,,,0.5229,12097536000.0,0.021326997377874243,288.0715175416515,20311.906109809875,9862,1726785473.0788407
9863,9846,,,0.5239,12098764800.0,0.018917222612897803,288.09982943200436,20313.79420185089,9863,1726785474.9669328
9864,9847,,,0.5244,12099993600.0,0.021090114390611932,288.13377833699053,20315.677232265472,9864,1726785476.8499632
9865,9848,,,0.5234,12101222400.0,0.029011563253321857,288.21619354010977,20317.552169799805,9865,1726785478.7249007
9866,9849,,,0.5232,12102451200.0,0.020293731360490806,288.24882778382636,20319.433864831924,9866,1726785480.6065958
9867,9850,,,0.5242,12103680000.0,0.02388608423501299,288.24882778382636,20321.31503224373,9867,1726785482.4877632
9868,9851,,,0.5239,12104908800.0,0.01680509897214092,288.25947919149166,20323.200957536697,9868,1726785484.3736885
9869,9852,,,0.5225,12106137600.0,0.027365400112945585,288.25947919149166,20325.088047742844,9869,1726785486.2607787
9870,9853,,,0.5232,12107366400.0,0.023077267595627157,288.25947919149166,20326.970437288284,9870,1726785488.1431682
9871,9854,,,0.5229,12108595200.0,0.02044686477112227,288.308367627008,20328.84819793701,9871,1726785490.0209289
9872,9855,,,0.5237,12109824000.0,0.020990916181813975,288.3403411660429,20330.730444192886,9872,1726785491.903175
9873,9856,,,0.5234,12111052800.0,0.02243604853984446,288.3403411660429,20332.609542131424,9873,1726785493.782273
9874,9857,,,0.5247,12112281600.0,0.022613906895341554,288.3403411660429,20334.491837978363,9874,1726785495.664569
9875,9858,,,0.5232,12113510400.0,0.01749414750120744,288.3403411660429,20336.373954296112,9875,1726785497.5466852
9876,9859,,,0.5234,12114739200.0,0.018303839310541987,288.3403411660429,20338.25484418869,9876,1726785499.427575
9877,9860,,,0.5227,12115968000.0,0.026464552136002316,288.3403411660429,20340.132891893387,9877,1726785501.3056228
9878,9861,,,0.5234,12117196800.0,0.020102065063678374,288.3403411660429,20342.023884058,9878,1726785503.196615
9879,9862,,,0.5234,12118425600.0,0.019428339262733595,288.3403411660429,20343.908591747284,9879,1726785505.0813227
9880,9863,,,0.5217,12119654400.0,0.01749642783517718,288.3403411660429,20345.795132398605,9880,1726785506.9678633
9881,9864,,,0.5229,12120883200.0,0.019457531710602164,288.37209442619445,20347.685770750046,9881,1726785508.8585017
9882,9865,,,0.5244,12122112000.0,0.020111121231590548,288.37209442619445,20349.568475961685,9882,1726785510.741207
9883,9866,,,0.5232,12123340800.0,0.01988325990261473,288.38306636962926,20351.444989919662,9883,1726785512.6177208
9884,9867,,,0.5232,12124569600.0,0.01830136176169577,288.38306636962926,20353.326151132584,9884,1726785514.498882
9885,9868,,,0.5229,12125798400.0,0.01859018284298085,288.4179029095628,20355.208763360977,9885,1726785516.3814943
9886,9869,,,0.5234,12127027200.0,0.026419476231915914,288.4179029095628,20357.092566251755,9886,1726785518.2652972
9887,9870,,,0.5229,12128256000.0,0.016325832965720342,288.4179029095628,20358.977623462677,9887,1726785520.1503544
9888,9871,,,0.5244,12129484800.0,0.020236710456640217,288.4179029095628,20360.865049123764,9888,1726785522.03778
9889,9872,,,0.5222,12130713600.0,0.019022402561141447,288.4179029095628,20362.74679017067,9889,1726785523.919521
9890,9873,,,0.5232,12131942400.0,0.017887610575376547,288.4461266315601,20364.633311986923,9890,1726785525.806043
9891,9874,,,0.5239,12133171200.0,0.020173083990280873,288.4969332051036,20366.519382953644,9891,1726785527.6921139
9892,9875,,,0.5227,12134400000.0,0.01981902245683499,288.50540912390187,20368.396562576294,9892,1726785529.5692935
9893,9876,,,0.5222,12135628800.0,0.01770264247921616,288.555988663812,20370.27848315239,9893,1726785531.451214
9894,9877,,,0.5229,12136857600.0,0.017142306269455496,288.555988663812,20372.16003394127,9894,1726785533.3327649
9895,9878,,,0.5247,12138086400.0,0.02042157555286764,288.555988663812,20374.045049905777,9895,1726785535.2177808
9896,9879,,,0.5242,12139315200.0,0.018850585900639254,288.6057743163674,20375.929950475693,9896,1726785537.1026814
9897,9880,,,0.5232,12140544000.0,0.027227799192223262,288.6057743163674,20377.823015213013,9897,1726785538.9957461
9898,9881,,,0.5237,12141772800.0,0.018057102056004935,288.6057743163674,20379.711758613586,9898,1726785540.8844895
9899,9882,,,0.5232,12143001600.0,0.02046388448226179,288.6177659877333,20381.595872163773,9899,1726785542.768603
9900,9883,,,0.5229,12144230400.0,0.01805107934121494,288.6177659877333,20383.476779460907,9900,1726785544.6495104
9901,9884,,,0.5227,12145459200.0,0.023071970194181834,288.6177659877333,20385.35709452629,9901,1726785546.5298254
9902,9885,,,0.5237,12146688000.0,0.026021743653444413,288.65403573092476,20387.235914945602,9902,1726785548.4086459
9903,9886,,,0.5227,12147916800.0,0.018419676685558536,288.6511464986758,20389.118371725082,9903,1726785550.2911026
9904,9887,,,0.5229,12149145600.0,0.021989540606728312,288.6511464986758,20390.998694896698,9904,1726785552.1714258
9905,9888,,,0.5234,12150374400.0,0.016768325725865264,288.66129589884406,20392.8844871521,9905,1726785554.057218
9906,9889,,,0.5227,12151603200.0,0.0179367666418942,288.66129589884406,20394.76516342163,9906,1726785555.9378943
9907,9890,,,0.5225,12152832000.0,0.021693640339992885,288.66129589884406,20396.649134397507,9907,1726785557.8218653
9908,9891,,,0.5239,12154060800.0,0.01896220931928968,288.66129589884406,20398.5328476429,9908,1726785559.7055786
9909,9892,,,0.5229,12155289600.0,0.018296606828458992,288.6709036688665,20400.41691470146,9909,1726785561.5896456
9910,9893,,,0.5234,12156518400.0,0.02255493990566702,288.6677845616826,20402.30095911026,9910,1726785563.47369
9911,9894,,,0.5225,12157747200.0,0.024983099216103272,288.6677845616826,20404.18798160553,9911,1726785565.3607125
9912,9895,,,0.5237,12158976000.0,0.01705614796994914,288.6677845616826,20406.06627392769,9912,1726785567.2390049
9913,9896,,,0.5227,12160204800.0,0.023194841110901945,288.6677845616826,20407.94819545746,9913,1726785569.1209264
9914,9897,,,0.5229,12161433600.0,0.021226246078121132,288.6770673585798,20409.831319332123,9914,1726785571.0040503
9915,9898,,,0.5244,12162662400.0,0.018393752355473643,288.7186333071525,20411.71755862236,9915,1726785572.8902895
9916,9899,,,0.5234,12163891200.0,0.02297847149047136,288.7771023536146,20413.605003595352,9916,1726785574.7777345
9917,9900,,,0.5229,12165120000.0,0.018383723233088952,288.7771023536146,20415.488835573196,9917,1726785576.6615665
9918,9901,,,0.5225,12166348800.0,0.021066541550505198,288.7771023536146,20417.37716269493,9918,1726785578.5498936
9919,9902,,,0.5234,12167577600.0,0.020208693200476895,288.78924922640385,20419.263342142105,9919,1726785580.436073
9920,9903,,,0.5234,12168806400.0,0.0262949930435308,288.81878915463585,20421.146993637085,9920,1726785582.3197246
9921,9904,,,0.5247,12170035200.0,0.018910303864155435,288.81878915463585,20423.02621793747,9921,1726785584.1989489
9922,9905,,,0.5225,12171264000.0,0.026792668596602263,288.82866217491295,20424.90674328804,9922,1726785586.0794742
9923,9906,,,0.5239,12172492800.0,0.03472324802598193,288.9067688610809,20426.791167736053,9923,1726785587.9638987
9924,9907,,,0.5254,12173721600.0,0.01658079005028933,288.9067688610809,20428.676015377045,9924,1726785589.8487463
9925,9908,,,0.5237,12174950400.0,0.029530939767281585,288.94475980496685,20430.55835556984,9925,1726785591.7310865
9926,9909,,,0.5239,12176179200.0,0.020004630614130884,288.94475980496685,20432.440176010132,9926,1726785593.612907
9927,9910,,,0.5244,12177408000.0,0.028024856319751303,288.94475980496685,20434.315113067627,9927,1726785595.487844
9928,9911,,,0.5251,12178636800.0,0.018338954379389025,288.94475980496685,20436.195261478424,9928,1726785597.3679924
9929,9912,,,0.5239,12179865600.0,0.027922808148303647,288.989666499946,20438.07620716095,9929,1726785599.248938
9930,9913,,,0.5237,12181094400.0,0.023265429913759857,289.03735025728076,20439.95414209366,9930,1726785601.126873
9931,9914,,,0.5234,12182323200.0,0.025136374178771924,289.03735025728076,20441.837753772736,9931,1726785603.0104847
9932,9915,,,0.521,12183552000.0,0.019242952758488103,289.03735025728076,20443.71549296379,9932,1726785604.888224
9933,9916,,,0.5239,12184780800.0,0.019726260283740044,289.04802666468765,20445.595742702484,9933,1726785606.7684736
9934,9917,,,0.5247,12186009600.0,0.022236890662274633,289.0868368133527,20447.47482776642,9934,1726785608.6475587
9935,9918,,,0.5244,12187238400.0,0.022499185774048955,289.07045934987894,20449.350555181503,9935,1726785610.523286
9936,9919,,,0.5242,12188467200.0,0.018101975025163985,289.1529047817953,20451.232353448868,9936,1726785612.4050844
9937,9920,,,0.5242,12189696000.0,0.022693698507122148,289.16465762390465,20453.108810186386,9937,1726785614.281541
9938,9921,,,0.5237,12190924800.0,0.030568298231426424,289.16465762390465,20454.98546719551,9938,1726785616.158198
9939,9922,,,0.5222,12192153600.0,0.01665968127653374,289.16465762390465,20456.868504285812,9939,1726785618.0412352
9940,9923,,,0.5229,12193382400.0,0.021472877524442213,289.17549142994466,20458.747826099396,9940,1726785619.920557
9941,9924,,,0.5229,12194611200.0,0.019673403058608502,289.1669811177445,20460.62695479393,9941,1726785621.7996857
9942,9925,,,0.5242,12195840000.0,0.018515762464086927,289.17549142994466,20462.50759243965,9942,1726785623.6803234
9943,9926,,,0.5227,12197068800.0,0.022047241156664933,289.21795819718733,20464.381706237793,9943,1726785625.5544372
9944,9927,,,0.5232,12198297600.0,0.02224054532714187,289.21795819718733,20466.258809804916,9944,1726785627.4315407
9945,9928,,,0.5244,12199526400.0,0.01873864115689656,289.2094491346194,20468.14244890213,9945,1726785629.3151798
9946,9929,,,0.5242,12200755200.0,0.021202760512338874,289.2094491346194,20470.023993253708,9946,1726785631.1967242
9947,9930,,,0.5229,12201984000.0,0.019360522931202325,289.2094491346194,20471.904173851013,9947,1726785633.0769048
9948,9931,,,0.5229,12203212800.0,0.018019510292627914,289.2094491346194,20473.784531116486,9948,1726785634.957262
9949,9932,,,0.5237,12204441600.0,0.020153843650258123,289.2094491346194,20475.665534973145,9949,1726785636.838266
9950,9933,,,0.5239,12205670400.0,0.024558633997991554,289.2094491346194,20477.54385662079,9950,1726785638.7165875
9951,9934,,,0.5247,12206899200.0,0.019841593220609157,289.2094491346194,20479.423560857773,9951,1726785640.5962918
9952,9935,,,0.5232,12208128000.0,0.019969341961144606,289.2094491346194,20481.301515579224,9952,1726785642.4742465
9953,9936,,,0.5234,12209356800.0,0.038261250115708155,289.22298247848494,20483.183827400208,9953,1726785644.3565583
9954,9937,,,0.5229,12210585600.0,0.017907922659907673,289.2680350362791,20485.06442952156,9954,1726785646.2371604
9955,9938,,,0.5217,12211814400.0,0.028721053118457376,289.2680350362791,20486.94559955597,9955,1726785648.1183305
9956,9939,,,0.5244,12213043200.0,0.01764050816355412,289.2680350362791,20488.8271317482,9956,1726785649.9998627
9957,9940,,,0.5225,12214272000.0,0.020205527916756682,289.2680350362791,20490.714799165726,9957,1726785651.88753
9958,9941,,,0.5232,12215500800.0,0.0190927923604692,289.25990556720785,20492.600887537003,9958,1726785653.7736185
9959,9942,,,0.5232,12216729600.0,0.019519818104029505,289.25990556720785,20494.48242211342,9959,1726785655.655153
9960,9943,,,0.5247,12217958400.0,0.02135402504622454,289.27354457978004,20496.361840248108,9960,1726785657.5345712
9961,9944,,,0.5232,12219187200.0,0.017930836496116685,289.27354457978004,20498.243119478226,9961,1726785659.4158504
9962,9945,,,0.5244,12220416000.0,0.020039010657662126,289.28421227013064,20500.125259637833,9962,1726785661.2979906
9963,9946,,,0.5222,12221644800.0,0.02296354955916308,289.35420416636424,20502.009883880615,9963,1726785663.1826148
9964,9947,,,0.5234,12222873600.0,0.02266024622590481,289.35420416636424,20503.890283823013,9964,1726785665.0630147
9965,9948,,,0.5244,12224102400.0,0.023294928276270045,289.40074804455844,20505.774894714355,9965,1726785666.9476256
9966,9949,,,0.5227,12225331200.0,0.0190560285424503,289.40074804455844,20507.655918121338,9966,1726785668.828649
9967,9950,,,0.5234,12226560000.0,0.020594651496401387,289.40074804455844,20509.537190914154,9967,1726785670.7099218
9968,9951,,,0.5242,12227788800.0,0.016344173325121177,289.40074804455844,20511.41325187683,9968,1726785672.5859828
9969,9952,,,0.5239,12229017600.0,0.01991394041967636,289.3975153227823,20513.294493198395,9969,1726785674.4672241
9970,9953,,,0.5234,12230246400.0,0.019695664866100644,289.43838398698955,20515.17680501938,9970,1726785676.349536
9971,9954,,,0.5234,12231475200.0,0.018070601213851803,289.4872892287328,20517.062366724014,9971,1726785678.2350976
9972,9955,,,0.5239,12232704000.0,0.01786734559429012,289.4872892287328,20518.948001146317,9972,1726785680.120732
9973,9956,,,0.521,12233932800.0,0.02098004954666957,289.4872892287328,20520.837691307068,9973,1726785682.0104222
9974,9957,,,0.5227,12235161600.0,0.018983905014423232,289.48396301652014,20522.72754907608,9974,1726785683.90028
9975,9958,,,0.5242,12236390400.0,0.018830850436884053,289.48396301652014,20524.611536026,9975,1726785685.784267
9976,9959,,,0.5244,12237619200.0,0.017424093692065188,289.4764873331684,20526.487384319305,9976,1726785687.6601152
9977,9960,,,0.5239,12238848000.0,0.022365198962065364,289.4764873331684,20528.368997097015,9977,1726785689.541728
9978,9961,,,0.5251,12240076800.0,0.02169709307063313,289.4764873331684,20530.25159597397,9978,1726785691.424327
9979,9962,,,0.5234,12241305600.0,0.01934741108760024,289.46771597839717,20532.133001089096,9979,1726785693.305732
9980,9963,,,0.5217,12242534400.0,0.0261554560106297,289.46771597839717,20534.0188434124,9980,1726785695.1915743
9981,9964,,,0.5247,12243763200.0,0.022118461253605153,289.46771597839717,20535.902097702026,9981,1726785697.0748286
9982,9965,,,0.5242,12244992000.0,0.026025175989033186,289.46771597839717,20537.784602165222,9982,1726785698.957333
9983,9966,,,0.5242,12246220800.0,0.02513064793990176,289.46771597839717,20539.661598443985,9983,1726785700.8343294
9984,9967,,,0.5237,12247449600.0,0.03355326893197595,289.4762174492924,20541.545446157455,9984,1726785702.718177
9985,9968,,,0.522,12248678400.0,0.020387793626185986,289.4731205138052,20543.43160009384,9985,1726785704.604331
9986,9969,,,0.5234,12249907200.0,0.033425829489079045,289.5047495292607,20545.318340539932,9986,1726785706.4910715
9987,9970,,,0.5227,12251136000.0,0.028310387040968554,289.5387495655806,20547.211266994476,9987,1726785708.383998
9988,9971,,,0.5239,12252364800.0,0.03226096147021982,289.5387495655806,20549.102996587753,9988,1726785710.2757275
9989,9972,,,0.5256,12253593600.0,0.029234237995033566,289.5387495655806,20550.98189687729,9989,1726785712.1546278
9990,9973,,,0.5259,12254822400.0,0.08168574257053872,289.6218439620879,20552.8638586998,9990,1726785714.0365896
9991,9974,,,0.5259,12256051200.0,0.07259836094165535,289.6320132944561,20554.74786043167,9991,1726785715.9205914
9992,9975,,,0.5269,12257280000.0,0.08113008019050054,289.6320132944561,20556.627814769745,9992,1726785717.8005457
9993,9976,,,0.5256,12258508800.0,0.03965209521412627,289.66470379561264,20558.51679110527,9993,1726785719.689522
9994,9977,,,0.5354,12259737600.0,0.1541674397100017,289.66470379561264,20560.401305675507,9994,1726785721.5740366
9995,9978,,,0.5249,12260966400.0,0.03319030748629163,289.66470379561264,20562.28302192688,9995,1726785723.4557528
9996,9979,,,0.5359,12262195200.0,0.14837140147640848,289.7274581395419,20564.166652917862,9996,1726785725.3393838
9997,9980,,,0.5247,12263424000.0,0.035133026200528425,289.810282771333,20566.055084228516,9997,1726785727.2278152
9998,9981,,,0.5256,12264652800.0,0.042708803682136594,289.810282771333,20567.93914079666,9998,1726785729.1118717
9999,9982,,,0.5281,12265881600.0,0.040000119240925947,289.8225480789926,20569.823644161224,9999,1726785730.996375
10000,9983,,,0.5266,12267110400.0,0.03894983284317764,289.825290854249,20571.710784196854,10000,1726785732.8835151
10001,9984,,,0.5259,12268339200.0,0.043381542402815276,289.825290854249,20573.595291376114,10001,1726785734.7680223
10002,9985,,,0.5254,12269568000.0,0.04171380879500978,289.83658515403124,20575.47601699829,10002,1726785736.648748
10003,9986,,,0.5244,12270796800.0,0.025851466022696237,289.83658515403124,20577.356805324554,10003,1726785738.5295362
10004,9987,,,0.5266,12272025600.0,0.025568772093456885,289.84836418160097,20579.24268579483,10004,1726785740.4154167
10005,9988,,,0.5242,12273254400.0,0.031261432767275985,289.84836418160097,20581.1317486763,10005,1726785742.3044796
10006,9989,,,0.5256,12274483200.0,0.03730194964041658,289.84836418160097,20583.01567006111,10006,1726785744.188401
10007,9990,,,0.5244,12275712000.0,0.02481805363641184,289.8455003316422,20584.905199289322,10007,1726785746.0779302
10008,9991,,,0.5242,12276940800.0,0.01924970011676206,289.8455003316422,20586.790745973587,10008,1726785747.963477
10009,9992,,,0.5251,12278169600.0,0.02966512695460329,289.8773043246056,20588.668247938156,10009,1726785749.8409789
10010,9993,,,0.5249,12279398400.0,0.032375672148488625,289.8773043246056,20590.551032543182,10010,1726785751.7237635
10011,9994,,,0.5247,12280627200.0,0.022825333795393487,289.8869256925879,20592.429203510284,10011,1726785753.6019344
10012,9995,,,0.5237,12281856000.0,0.02199182851542566,289.89762471,20594.30848288536,10012,1726785755.4812138
10013,9996,,,0.5237,12283084800.0,0.024969310189026747,289.89762471,20596.190417051315,10013,1726785757.363148
10014,9997,,,0.5237,12284313600.0,0.024714740071447562,289.89762471,20598.069492578506,10014,1726785759.2422235
10015,9998,,,0.5239,12285542400.0,0.01671533403570004,289.89762471,20599.948256492615,10015,1726785761.1209874
10016,9999,,,0.5232,12286771200.0,0.02063785705723393,289.89762471,20601.82862353325,10016,1726785763.0013545
10017,10000,,0.5334023833274841,,12288000000.0,0.02179508680895356,289.89762471,20700.96137022972,10018,1726785862.1341012
10018,10000,0.5418252348899841,,,12288000000.0,0.02179508680895356,289.89762471,20798.18735909462,10019,1726785959.36009
10019,10000,,,0.5225,12288000000.0,0.02179508680895356,289.89762471,20603.7100379467,10017,1726785764.8827689
10020,10001,,,0.5229,12289228800.0,0.020270954098104713,289.92791399328905,20812.21885585785,10020,1726785973.3915868
10021,10002,,,0.5239,12290457600.0,0.01603347730012397,289.96423540240266,20814.08334827423,10021,1726785975.2560792
10022,10003,,,0.5232,12291686400.0,0.01865478124687408,290.0104658671821,20815.95468521118,10022,1726785977.1274161
10023,10004,,,0.5215,12292915200.0,0.024785008067724885,290.0104658671821,20817.82859802246,10023,1726785979.001329
10024,10005,,,0.5217,12294144000.0,0.021743462449479386,290.03061530207464,20819.700881004333,10024,1726785980.873612
10025,10006,,,0.5237,12295372800.0,0.01780090333027556,290.03061530207464,20821.57290148735,10025,1726785982.7456324
10026,10007,,,0.5227,12296601600.0,0.02747050039333146,290.03061530207464,20823.452655792236,10026,1726785984.6253867
10027,10008,,,0.522,12297830400.0,0.021060758581075995,290.0405009434027,20825.34259915352,10027,1726785986.51533
10028,10009,,,0.5229,12299059200.0,0.018183762959460677,290.0405009434027,20827.21681857109,10028,1726785988.3895495
10029,10010,,,0.5225,12300288000.0,0.01693659234868363,290.0845647177733,20829.09475660324,10029,1726785990.2674875
10030,10011,,,0.5225,12301516800.0,0.017332379828698608,290.0845647177733,20830.97412419319,10030,1726785992.146855
10031,10012,,,0.5234,12302745600.0,0.018593227041040484,290.0845647177733,20832.856414079666,10031,1726785994.029145
10032,10013,,,0.5229,12303974400.0,0.01841438098724297,290.0845647177733,20834.73587679863,10032,1726785995.9086077
10033,10014,,,0.5229,12305203200.0,0.016897665437379673,290.0845647177733,20836.614321947098,10033,1726785997.7870529
10034,10015,,,0.5227,12306432000.0,0.02126442448563999,290.0845647177733,20838.49093437195,10034,1726785999.6636653
10035,10016,,,0.5217,12307660800.0,0.017206094617803706,290.0845647177733,20840.37332057953,10035,1726786001.5460515
10036,10017,,,0.5205,12308889600.0,0.015717406345190334,290.0845647177733,20842.253680229187,10036,1726786003.4264112
10037,10018,,,0.5232,12310118400.0,0.019513171681935667,290.0845647177733,20844.134514570236,10037,1726786005.3072455
10038,10019,,,0.5227,12311347200.0,0.0174179284119765,290.0845647177733,20846.014641046524,10038,1726786007.187372
10039,10020,,,0.521,12312576000.0,0.018875616590851286,290.12086651514744,20847.89629626274,10039,1726786009.0690272
10040,10021,,,0.5229,12313804800.0,0.017907767377122515,290.12086651514744,20849.78157711029,10040,1726786010.954308
10041,10022,,,0.5225,12315033600.0,0.018420434084805967,290.13441120022287,20851.66673517227,10041,1726786012.839466
10042,10023,,,0.521,12316262400.0,0.019258523933042955,290.13441120022287,20853.549993753433,10042,1726786014.7227247
10043,10024,,,0.522,12317491200.0,0.02310229868865619,290.13441120022287,20855.429911851883,10043,1726786016.6026428
10044,10025,,,0.5237,12318720000.0,0.020282150505648987,290.13441120022287,20857.31058192253,10044,1726786018.4833128
10045,10026,,,0.5227,12319948800.0,0.018421702636294997,290.13441120022287,20859.19317340851,10045,1726786020.3659043
10046,10027,,,0.5225,12321177600.0,0.019568178292766802,290.18212223102233,20861.07342028618,10046,1726786022.2461512
10047,10028,,,0.5237,12322406400.0,0.017933794273581157,290.18212223102233,20862.958287000656,10047,1726786024.131018
10048,10029,,,0.5229,12323635200.0,0.019030254041651,290.18212223102233,20864.84704399109,10048,1726786026.019775
10049,10030,,,0.5225,12324864000.0,0.019464363127383512,290.18212223102233,20866.72820353508,10049,1726786027.9009345
10050,10031,,,0.5229,12326092800.0,0.021489352273829247,290.18212223102233,20868.609629154205,10050,1726786029.78236
10051,10032,,,0.5239,12327321600.0,0.016788038273039225,290.18212223102233,20870.489876270294,10051,1726786031.6626072
10052,10033,,,0.5225,12328550400.0,0.02373620649830647,290.18212223102233,20872.377457618713,10052,1726786033.5501885
10053,10034,,,0.5225,12329779200.0,0.01733551829378977,290.1941564496087,20874.26622223854,10053,1726786035.4389532
10054,10035,,,0.5232,12331008000.0,0.018025017299080712,290.1941564496087,20876.15416407585,10054,1726786037.326895
10055,10036,,,0.522,12332236800.0,0.020824442532802953,290.1941564496087,20878.040430784225,10055,1726786039.2131617
10056,10037,,,0.521,12333465600.0,0.016663490371546755,290.1941564496087,20879.922116279602,10056,1726786041.0948472
10057,10038,,,0.5232,12334694400.0,0.02186466059421042,290.1941564496087,20881.80433869362,10057,1726786042.9770696
10058,10039,,,0.5227,12335923200.0,0.016674107748026232,290.1941564496087,20883.686957597733,10058,1726786044.8596885
10059,10040,,,0.5225,12337152000.0,0.015985951469864486,290.1941564496087,20885.575224876404,10059,1726786046.7479558
10060,10041,,,0.5222,12338380800.0,0.020117281590259852,290.1941564496087,20887.460154294968,10060,1726786048.6328852
10061,10042,,,0.5229,12339609600.0,0.019645308674871357,290.1941564496087,20889.34329032898,10061,1726786050.5160213
10062,10043,,,0.5215,12340838400.0,0.01857281576531038,290.1941564496087,20891.232310771942,10062,1726786052.4050417
10063,10044,,,0.5225,12342067200.0,0.019601038549857404,290.1941564496087,20893.118426561356,10063,1726786054.2911575
10064,10045,,,0.522,12343296000.0,0.0228191363623967,290.23109057697457,20895.006206274033,10064,1726786056.1789372
10065,10046,,,0.5225,12344524800.0,0.018175197974825728,290.22174980952065,20896.90168762207,10065,1726786058.0744185
10066,10047,,,0.5229,12345753600.0,0.019133498909425062,290.22174980952065,20898.794700860977,10066,1726786059.9674318
10067,10048,,,0.5237,12346982400.0,0.016838272866059788,290.22174980952065,20900.676139116287,10067,1726786061.84887
10068,10049,,,0.5232,12348211200.0,0.017421801756451995,290.2554505302183,20902.558717250824,10068,1726786063.7314482
10069,10050,,,0.5237,12349440000.0,0.017690758197174857,290.2647902131776,20904.441873073578,10069,1726786065.614604
10070,10051,,,0.5237,12350668800.0,0.016456092651942034,290.2661359640494,20906.33960056305,10070,1726786067.5123315
10071,10052,,,0.5225,12351897600.0,0.019757770879185656,290.29444911589337,20908.23362660408,10071,1726786069.4063575
10072,10053,,,0.5234,12353126400.0,0.0210680682465296,290.29444911589337,20910.117856264114,10072,1726786071.2905872
10073,10054,,,0.522,12354355200.0,0.019687832804209642,290.37711202417455,20912.0087184906,10073,1726786073.1814494
10074,10055,,,0.5232,12355584000.0,0.01936926593992459,290.4067056517463,20913.891131162643,10074,1726786075.063862
10075,10056,,,0.5234,12356812800.0,0.01880855085597988,290.4067056517463,20915.775951623917,10075,1726786076.9486825
10076,10057,,,0.521,12358041600.0,0.018555486202205526,290.4462218940023,20917.660430192947,10076,1726786078.833161
10077,10058,,,0.5234,12359270400.0,0.021241737305185065,290.4669328211044,20919.54714179039,10077,1726786080.7198727
10078,10059,,,0.5229,12360499200.0,0.017796330362580746,290.50082024410875,20921.429893016815,10078,1726786082.602624
10079,10060,,,0.5227,12361728000.0,0.016161053257553234,290.50082024410875,20923.312705755234,10079,1726786084.4854367
10080,10061,,,0.5232,12362956800.0,0.01819721796828441,290.50082024410875,20925.194912672043,10080,1726786086.3676436
10081,10062,,,0.522,12364185600.0,0.018400550886043986,290.53257939084904,20927.087991952896,10081,1726786088.2607229
10082,10063,,,0.5229,12365414400.0,0.018497561954623352,290.53257939084904,20928.973501443863,10082,1726786090.1462324
10083,10064,,,0.5232,12366643200.0,0.015700642197859507,290.53257939084904,20930.864335775375,10083,1726786092.0370667
10084,10065,,,0.5239,12367872000.0,0.016849898251329685,290.53257939084904,20932.749703884125,10084,1726786093.9224348
10085,10066,,,0.5229,12369100800.0,0.02378359479275493,290.53257939084904,20934.64377593994,10085,1726786095.8165069
10086,10067,,,0.5225,12370329600.0,0.01963982765422611,290.5666742548085,20936.527906179428,10086,1726786097.700637
10087,10068,,,0.5239,12371558400.0,0.01950522495427799,290.62391128828335,20938.41756439209,10087,1726786099.5902953
10088,10069,,,0.5225,12372787200.0,0.02040724284059924,290.62391128828335,20940.303120851517,10088,1726786101.4758518
10089,10070,,,0.5234,12374016000.0,0.0178130525399669,290.6150670345569,20942.18271756172,10089,1726786103.3554485
10090,10071,,,0.5242,12375244800.0,0.021632403742605808,290.6150670345569,20944.066554546356,10090,1726786105.2392855
10091,10072,,,0.522,12376473600.0,0.018843092675560585,290.6150670345569,20945.94823050499,10091,1726786107.1209614
10092,10073,,,0.5225,12377702400.0,0.019592274432981532,290.6524046219126,20947.838631153107,10092,1726786109.011362
10093,10074,,,0.5225,12378931200.0,0.019271572664889134,290.6924787253705,20949.72098684311,10093,1726786110.8937178
10094,10075,,,0.5222,12380160000.0,0.021346861044418748,290.6924787253705,20951.604173898697,10094,1726786112.7769048
10095,10076,,,0.5239,12381388800.0,0.020861932359893413,290.6924787253705,20953.49268579483,10095,1726786114.6654167
10096,10077,,,0.5234,12382617600.0,0.017127028976702766,290.70476056043526,20955.378227472305,10096,1726786116.5509584
10097,10078,,,0.5239,12383846400.0,0.022559321220942483,290.7016901503154,20957.259867668152,10097,1726786118.4325986
10098,10079,,,0.5234,12385075200.0,0.021248298557959237,290.7016901503154,20959.14018893242,10098,1726786120.3129199
10099,10080,,,0.5234,12386304000.0,0.020040436091305725,290.69343952220527,20961.02435898781,10099,1726786122.19709
10100,10081,,,0.5227,12387532800.0,0.020543497800542546,290.69343952220527,20962.91560816765,10100,1726786124.088339
10101,10082,,,0.5229,12388761600.0,0.017277689428043842,290.69343952220527,20964.79803276062,10101,1726786125.9707637
10102,10083,,,0.5237,12389990400.0,0.025360361269327083,290.69343952220527,20966.67638540268,10102,1726786127.8491163
10103,10084,,,0.5225,12391219200.0,0.02408801825402244,290.69343952220527,20968.555542469025,10103,1726786129.7282734
10104,10085,,,0.5232,12392448000.0,0.020079486665803295,290.69343952220527,20970.43553495407,10104,1726786131.6082659
10105,10086,,,0.522,12393676800.0,0.022391953457920225,290.69343952220527,20972.316764831543,10105,1726786133.4894958
10106,10087,,,0.5239,12394905600.0,0.023414404116895153,290.69343952220527,20974.196685552597,10106,1726786135.3694165
10107,10088,,,0.5229,12396134400.0,0.022136033167375366,290.7016901503154,20976.079352378845,10107,1726786137.2520833
10108,10089,,,0.5247,12397363200.0,0.021472608051695458,290.75253250186836,20977.967715978622,10108,1726786139.140447
10109,10090,,,0.5227,12398592000.0,0.01693028719992467,290.7913300912701,20979.85311102867,10109,1726786141.025842
10110,10091,,,0.5237,12399820800.0,0.02479901736782333,290.8208009775951,20981.73623895645,10110,1726786142.9089699
10111,10092,,,0.5229,12401049600.0,0.019131751260170703,290.84035703672555,20983.624702215195,10111,1726786144.7974331
10112,10093,,,0.5222,12402278400.0,0.0181384377306456,290.84035703672555,20985.509373664856,10112,1726786146.6821046
10113,10094,,,0.5242,12403507200.0,0.026994696267709443,290.85462031098973,20987.393252134323,10113,1726786148.565983
10114,10095,,,0.5232,12404736000.0,0.018724616109553487,290.91346570973644,20989.270860910416,10114,1726786150.4435918
10115,10096,,,0.5227,12405964800.0,0.022982399578257397,290.9447233260126,20991.15953207016,10115,1726786152.332263
10116,10097,,,0.5239,12407193600.0,0.01900142601318543,290.9447233260126,20993.045083284378,10116,1726786154.2178142
10117,10098,,,0.5232,12408422400.0,0.020895057924733645,290.95490012414297,20994.928100824356,10117,1726786156.1008317
10118,10099,,,0.5242,12409651200.0,0.01802809644847335,291.0020470825764,20996.816216230392,10118,1726786157.9889472
10119,10100,,,0.5239,12410880000.0,0.023812996447073933,291.0020470825764,20998.70367026329,10119,1726786159.8764012
10120,10101,,,0.5234,12412108800.0,0.018758991869990815,291.0020470825764,21000.587901115417,10120,1726786161.760632
10121,10102,,,0.5232,12413337600.0,0.019707065584704395,291.004141132476,21002.468247652054,10121,1726786163.6409786
10122,10103,,,0.5225,12414566400.0,0.03125705249204303,291.004141132476,21004.364019155502,10122,1726786165.53675
10123,10104,,,0.5237,12415795200.0,0.01817595577128302,291.004141132476,21006.24792432785,10123,1726786167.4206553
10124,10105,,,0.5237,12417024000.0,0.030466366624851398,291.0176983986541,21008.136696577072,10124,1726786169.3094275
10125,10106,,,0.5225,12418252800.0,0.021566414064474456,291.0176983986541,21010.028933763504,10125,1726786171.2016647
10126,10107,,,0.5244,12419481600.0,0.031528411099724686,291.0176983986541,21011.92204928398,10126,1726786173.0947802
10127,10108,,,0.5237,12420710400.0,0.02715536890736732,291.0176983986541,21013.804376602173,10127,1726786174.9771075
10128,10109,,,0.5234,12421939200.0,0.02555672844236858,291.0176983986541,21015.69165968895,10128,1726786176.8643906
10129,10110,,,0.5239,12423168000.0,0.026183600561274212,291.0176983986541,21017.578894853592,10129,1726786178.7516258
10130,10111,,,0.5242,12424396800.0,0.027270738557072113,291.0262082807148,21019.464601755142,10130,1726786180.6373327
10131,10112,,,0.5237,12425625600.0,0.020928154166452332,291.0262082807148,21021.35551071167,10131,1726786182.5282416
10132,10113,,,0.5225,12426854400.0,0.0192092321604516,291.0262082807148,21023.23937678337,10132,1726786184.4121077
10133,10114,,,0.5234,12428083200.0,0.019663924527432177,291.02895313439177,21025.118804454803,10133,1726786186.2915354
10134,10115,,,0.522,12429312000.0,0.018634376098970694,291.03982491662543,21026.99843120575,10134,1726786188.1711621
10135,10116,,,0.5237,12430540800.0,0.02420612383220262,291.03982491662543,21028.876976251602,10135,1726786190.0497072
10136,10117,,,0.5242,12431769600.0,0.01735456728429262,291.03088592536017,21030.752933502197,10136,1726786191.9256644
10137,10118,,,0.5237,12432998400.0,0.019930452428329606,291.03088592536017,21032.63526725769,10137,1726786193.8079982
10138,10119,,,0.5244,12434227200.0,0.031246548495279344,291.03088592536017,21034.518969535828,10138,1726786195.6917005
10139,10120,,,0.5239,12435456000.0,0.01999139314900515,291.06363404331364,21036.406522512436,10139,1726786197.5792534
10140,10121,,,0.5242,12436684800.0,0.016174671626351413,291.10990461078444,21038.298287391663,10140,1726786199.4710183
10141,10122,,,0.5227,12437913600.0,0.02305650795869189,291.10990461078444,21040.1876578331,10141,1726786201.3603888
10142,10123,,,0.5232,12439142400.0,0.025079271659403206,291.11980727442784,21042.071212530136,10142,1726786203.2439435
10143,10124,,,0.5239,12440371200.0,0.020493874673500223,291.13185640273036,21043.95230126381,10143,1726786205.1250322
10144,10125,,,0.5239,12441600000.0,0.01833651982312439,291.13185640273036,21045.833677768707,10144,1726786207.0064087
10145,10126,,,0.5239,12442828800.0,0.021239019322899184,291.15080123966686,21047.713854312897,10145,1726786208.8865852
10146,10127,,,0.5239,12444057600.0,0.02235676442998708,291.1949116356603,21049.59494137764,10146,1726786210.7676723
10147,10128,,,0.5234,12445286400.0,0.019345622891849844,291.2308604226207,21051.48204922676,10147,1726786212.6547801
10148,10129,,,0.5244,12446515200.0,0.017711418680875463,291.2308604226207,21053.36721253395,10148,1726786214.5399435
10149,10130,,,0.5244,12447744000.0,0.02195875008538544,291.2308604226207,21055.247979164124,10149,1726786216.42071
10150,10131,,,0.5244,12448972800.0,0.01726072326260655,291.2276614287352,21057.127458810806,10150,1726786218.3001897
10151,10132,,,0.5225,12450201600.0,0.022197510781706477,291.2276614287352,21059.00478196144,10151,1726786220.177513
10152,10133,,,0.5225,12451430400.0,0.02039640199551051,291.2276614287352,21060.885972499847,10152,1726786222.0587034
10153,10134,,,0.5234,12452659200.0,0.02158132947207009,291.2937534195507,21062.764582395554,10153,1726786223.9373133
10154,10135,,,0.5234,12453888000.0,0.01800299482682622,291.2937534195507,21064.649062871933,10154,1726786225.8217938
10155,10136,,,0.5229,12455116800.0,0.020164802160641135,291.29046124530066,21066.528968334198,10155,1726786227.7016993
10156,10137,,,0.5227,12456345600.0,0.01931448988627057,291.29046124530066,21068.408182382584,10156,1726786229.5809133
10157,10138,,,0.5239,12457574400.0,0.015705216037706422,291.29046124530066,21070.2907640934,10157,1726786231.463495
10158,10139,,,0.5232,12458803200.0,0.02030978650468602,291.30116235178326,21072.173384428024,10158,1726786233.3461154
10159,10140,,,0.5234,12460032000.0,0.024620424079443575,291.30116235178326,21074.05597281456,10159,1726786235.2287037
10160,10141,,,0.5225,12461260800.0,0.024387530642755156,291.30116235178326,21075.942472219467,10160,1726786237.1152031
10161,10142,,,0.5229,12462489600.0,0.021175836791459107,291.3646635875737,21077.828448295593,10161,1726786239.0011792
10162,10143,,,0.5217,12463718400.0,0.019223374831728503,291.4123876699479,21079.718080997467,10162,1726786240.890812
10163,10144,,,0.5242,12464947200.0,0.03355696378374029,291.42603317565846,21081.59999847412,10163,1726786242.7727294
10164,10145,,,0.5239,12466176000.0,0.02228635615597671,291.42603317565846,21083.480521202087,10164,1726786244.6532521
10165,10146,,,0.5242,12467404800.0,0.024413789620960635,291.4178030551668,21085.35759806633,10165,1726786246.530329
10166,10147,,,0.5244,12468633600.0,0.021763433971754825,291.44814879751766,21087.239524126053,10166,1726786248.412255
10167,10148,,,0.5229,12469862400.0,0.02257334246697516,291.44814879751766,21089.118367671967,10167,1726786250.2910986
10168,10149,,,0.5242,12471091200.0,0.020108611737690966,291.44814879751766,21090.997470140457,10168,1726786252.170201
10169,10150,,,0.5237,12472320000.0,0.022123137540254627,291.44814879751766,21092.876353740692,10169,1726786254.0490847
10170,10151,,,0.5234,12473548800.0,0.021581748002604626,291.44531407066745,21094.756550312042,10170,1726786255.9292812
10171,10152,,,0.5229,12474777600.0,0.03282803198728616,291.44531407066745,21096.636978149414,10171,1726786257.809709
10172,10153,,,0.5247,12476006400.0,0.01691894862144981,291.44531407066745,21098.51693201065,10172,1726786259.689663
10173,10154,,,0.5237,12477235200.0,0.02499584878319283,291.5000737028209,21100.3974943161,10173,1726786261.5702252
10174,10155,,,0.5225,12478464000.0,0.015872857649705946,291.5000737028209,21102.285418987274,10174,1726786263.45815
10175,10156,,,0.5237,12479692800.0,0.019771218704889654,291.5000737028209,21104.167516469955,10175,1726786265.3402474
10176,10157,,,0.5234,12480921600.0,0.019143804978870235,291.54670375216045,21106.050399303436,10176,1726786267.2231302
10177,10158,,,0.5234,12482150400.0,0.01740040431730182,291.5868960854551,21107.932612657547,10177,1726786269.1053436
10178,10159,,,0.5229,12483379200.0,0.0179777398589105,291.5868960854551,21109.811510562897,10178,1726786270.9842415
10179,10160,,,0.5234,12484608000.0,0.017495744450429732,291.5868960854551,21111.69399547577,10179,1726786272.8667264
10180,10161,,,0.522,12485836800.0,0.019723440972904512,291.5868960854551,21113.582196950912,10180,1726786274.7549279
10181,10162,,,0.5234,12487065600.0,0.01604802875901194,291.5868960854551,21115.466491937637,10181,1726786276.6392229
10182,10163,,,0.5232,12488294400.0,0.019644016667892502,291.5868960854551,21117.34709596634,10182,1726786278.519827
10183,10164,,,0.5225,12489523200.0,0.018327540382340822,291.6289648251696,21119.231818199158,10183,1726786280.4045491
10184,10165,,,0.5229,12490752000.0,0.018434558516607726,291.6289648251696,21121.111090421677,10184,1726786282.2838213
10185,10166,,,0.5239,12491980800.0,0.019421263778161488,291.67886879237585,21122.994539499283,10185,1726786284.1672704
10186,10167,,,0.5239,12493209600.0,0.020026152375362694,291.68138653331994,21124.882119894028,10186,1726786286.0548508
10187,10168,,,0.5232,12494438400.0,0.018662402258066067,291.68138653331994,21126.76549744606,10187,1726786287.9382284
10188,10169,,,0.5232,12495667200.0,0.02480293637923367,291.7177038679689,21128.648206472397,10188,1726786289.8209374
10189,10170,,,0.5234,12496896000.0,0.016076357384885023,291.7185608596066,21130.529068231583,10189,1726786291.7017992
10190,10171,,,0.5234,12498124800.0,0.016763661071571755,291.7185608596066,21132.414330244064,10190,1726786293.5870612
10191,10172,,,0.5227,12499353600.0,0.01987413871638067,291.7185608596066,21134.296520233154,10191,1726786295.4692512
10192,10173,,,0.5229,12500582400.0,0.01942738421745006,291.72988898122867,21136.1769323349,10192,1726786297.3496633
10193,10174,,,0.5229,12501811200.0,0.024576648035046306,291.7406275272609,21138.06109046936,10193,1726786299.2338214
10194,10175,,,0.5244,12503040000.0,0.026222593657107416,291.7406275272609,21139.944890260696,10194,1726786301.1176212
10195,10176,,,0.5222,12504268800.0,0.018370206827851544,291.7406275272609,21141.82996082306,10195,1726786303.0026917
10196,10177,,,0.5239,12505497600.0,0.021926613744591913,291.7406275272609,21143.712433815002,10196,1726786304.8851647
10197,10178,,,0.522,12506726400.0,0.018711863814308605,291.7406275272609,21145.600437879562,10197,1726786306.7731688
10198,10179,,,0.5239,12507955200.0,0.023642265613786285,291.7406275272609,21147.47879266739,10198,1726786308.6515236
10199,10180,,,0.5225,12509184000.0,0.018875365101025256,291.83511504786395,21149.3618516922,10199,1726786310.5345826
10200,10181,,,0.5234,12510412800.0,0.035178231201463545,291.83511504786395,21151.245205163956,10200,1726786312.417936
10201,10182,,,0.5237,12511641600.0,0.023230139643418645,291.83511504786395,21153.13029193878,10201,1726786314.3030229
10202,10183,,,0.5229,12512870400.0,0.021324821677858027,291.83511504786395,21155.018667697906,10202,1726786316.1913986
10203,10184,,,0.5232,12514099200.0,0.02138332794374262,291.83511504786395,21156.901384830475,10203,1726786318.0741158
10204,10185,,,0.5239,12515328000.0,0.019206769403449158,291.8647749814972,21158.77889919281,10204,1726786319.95163
10205,10186,,,0.5227,12516556800.0,0.027858400794194518,291.8647749814972,21160.65987586975,10205,1726786321.8326068
10206,10187,,,0.5229,12517785600.0,0.019393701723510643,291.8647749814972,21162.542184591293,10206,1726786323.7149155
10207,10188,,,0.5244,12519014400.0,0.022628488053595127,291.87497323340347,21164.431910276413,10207,1726786325.6046412
10208,10189,,,0.5222,12520243200.0,0.022442319321467553,291.87497323340347,21166.31759619713,10208,1726786327.4903271
10209,10190,,,0.5237,12521472000.0,0.01720783595191348,291.914658708243,21168.199813842773,10209,1726786329.3725448
10210,10191,,,0.5244,12522700800.0,0.01718693578626327,291.948806246489,21170.088693857193,10210,1726786331.2614248
10211,10192,,,0.5225,12523929600.0,0.027941812955736254,291.99964549421975,21171.972264289856,10211,1726786333.1449952
10212,10193,,,0.5225,12525158400.0,0.018952276160236328,292.0335690785393,21173.849227666855,10212,1726786335.0219586
10213,10194,,,0.522,12526387200.0,0.024222881696005463,292.07241048882037,21175.729710817337,10213,1726786336.9024417
10214,10195,,,0.5237,12527616000.0,0.021609159873616907,292.07241048882037,21177.60933470726,10214,1726786338.7820656
10215,10196,,,0.5227,12528844800.0,0.02336276846851463,292.07241048882037,21179.488691806793,10215,1726786340.6614227
10216,10197,,,0.5232,12530073600.0,0.026686890135514802,292.07241048882037,21181.370037317276,10216,1726786342.5427682
10217,10198,,,0.5234,12531302400.0,0.017544847017316834,292.10097649400285,21183.247994184494,10217,1726786344.420725
10218,10199,,,0.5227,12532531200.0,0.022886139147565862,292.10097649400285,21185.125724554062,10218,1726786346.2984555
10219,10200,,,0.5244,12533760000.0,0.018487400034586005,292.10097649400285,21187.0048558712,10219,1726786348.1775868
10220,10201,,,0.5229,12534988800.0,0.02509463402158544,292.2096248307882,21188.885011911392,10220,1726786350.0577428
10221,10202,,,0.5232,12536217600.0,0.01903851210221647,292.2096248307882,21190.763321638107,10221,1726786351.9360526
10222,10203,,,0.5237,12537446400.0,0.021810397900195237,292.2216824925043,21192.644209623337,10222,1726786353.8169405
10223,10204,,,0.5229,12538675200.0,0.018112400565758295,292.2216824925043,21194.522090435028,10223,1726786355.6948214
10224,10205,,,0.5232,12539904000.0,0.019589181737837975,292.2216824925043,21196.403554439545,10224,1726786357.5762854
10225,10206,,,0.5234,12541132800.0,0.017587859883374957,292.2216824925043,21198.2822599411,10225,1726786359.4549909
10226,10207,,,0.5217,12542361600.0,0.02084780272155716,292.2216824925043,21200.1589987278,10226,1726786361.3317297
10227,10208,,,0.5237,12543590400.0,0.020262822148762967,292.2216824925043,21202.03776860237,10227,1726786363.2104995
10228,10209,,,0.5225,12544819200.0,0.02017422167845075,292.2216824925043,21203.920325040817,10228,1726786365.093056
10229,10210,,,0.5227,12546048000.0,0.020852149756766154,292.2216824925043,21205.79769873619,10229,1726786366.9704297
10230,10211,,,0.5232,12547276800.0,0.020945465022328913,292.2216824925043,21207.680045843124,10230,1726786368.8527768
10231,10212,,,0.5247,12548505600.0,0.020207457389549627,292.2438715674804,21209.55900812149,10231,1726786370.731739
10232,10213,,,0.5234,12549734400.0,0.025111003925649116,292.2620225820488,21211.436480283737,10232,1726786372.6092112
10233,10214,,,0.5227,12550963200.0,0.01950494465813571,292.2722069727979,21213.31656384468,10233,1726786374.4892948
10234,10215,,,0.5232,12552192000.0,0.01928428241518647,292.2722069727979,21215.19774365425,10234,1726786376.3704746
10235,10216,,,0.522,12553420800.0,0.018295651880686718,292.2818564224437,21217.076217889786,10235,1726786378.2489488
10236,10217,,,0.5225,12554649600.0,0.020614158177653576,292.3104821397105,21218.9577999115,10236,1726786380.1305308
10237,10218,,,0.5225,12555878400.0,0.019591468221353152,292.3104821397105,21220.835296154022,10237,1726786382.008027
10238,10219,,,0.5234,12557107200.0,0.020019237540506697,292.3104821397105,21222.715633153915,10238,1726786383.888364
10239,10220,,,0.5242,12558336000.0,0.023114016042800327,292.3104821397105,21224.593867778778,10239,1726786385.7665987
10240,10221,,,0.5229,12559564800.0,0.024115163935239027,292.3567691515796,21226.473153829575,10240,1726786387.6458848
10241,10222,,,0.5239,12560793600.0,0.01565649116300144,292.4357234397843,21228.359501838684,10241,1726786389.5322328
10242,10223,,,0.5225,12562022400.0,0.029271192227907354,292.4459017814235,21230.24687552452,10242,1726786391.4196064
10243,10224,,,0.5227,12563251200.0,0.019431070918637623,292.4891758146787,21232.13201403618,10243,1726786393.304745
10244,10225,,,0.5239,12564480000.0,0.02839330736798751,292.4891758146787,21234.010949134827,10244,1726786395.18368
10245,10226,,,0.5234,12565708800.0,0.020098461006187906,292.4998864850207,21235.89093708992,10245,1726786397.063668
10246,10227,,,0.5242,12566937600.0,0.021072080498244068,292.4998864850207,21237.77243089676,10246,1726786398.9451618
10247,10228,,,0.5229,12568166400.0,0.026050218305956305,292.5236568958996,21239.652698755264,10247,1726786400.8254297
10248,10229,,,0.5237,12569395200.0,0.02284446163302148,292.5016159143399,21241.529783964157,10248,1726786402.702515
10249,10230,,,0.5234,12570624000.0,0.025529758449955135,292.5016159143399,21243.413944244385,10249,1726786404.5866752
10250,10231,,,0.5227,12571852800.0,0.021143675601881746,292.52399741303276,21245.293107271194,10250,1726786406.4658382
10251,10232,,,0.522,12573081600.0,0.01911547179944778,292.5162789273445,21247.17004942894,10251,1726786408.3427804
10252,10233,,,0.5227,12574310400.0,0.019252717276388217,292.51494352853155,21249.053289413452,10252,1726786410.2260203
10253,10234,,,0.5232,12575539200.0,0.024217090413809848,292.5029313421491,21250.941064834595,10253,1726786412.1137958
10254,10235,,,0.5222,12576768000.0,0.02385868848406411,292.5117719319173,21252.821226119995,10254,1726786413.993957
10255,10236,,,0.5239,12577996800.0,0.022588021899339006,292.5117719319173,21254.704261779785,10255,1726786415.8769927
10256,10237,,,0.5237,12579225600.0,0.020906695161159214,292.5117719319173,21256.582058429718,10256,1726786417.7547894
10257,10238,,,0.5234,12580454400.0,0.020274087527891907,292.5117719319173,21258.462077617645,10257,1726786419.6348085
10258,10239,,,0.5239,12581683200.0,0.019403955494830837,292.5029313421491,21260.346116542816,10258,1726786421.5188475
10259,10240,,,0.5242,12582912000.0,0.01964110655442571,292.5029313421491,21262.225939273834,10259,1726786423.3986702
10260,10241,,,0.5239,12584140800.0,0.022103360304367218,292.5029313421491,21264.10500383377,10260,1726786425.2777348
10261,10242,,,0.5239,12585369600.0,0.018694611704964326,292.5029313421491,21265.98624253273,10261,1726786427.1589735
10262,10243,,,0.5225,12586598400.0,0.033109421336748567,292.5029313421491,21267.864904403687,10262,1726786429.0376353
10263,10244,,,0.5225,12587827200.0,0.01778024477233727,292.5029313421491,21269.745720624924,10263,1726786430.9184515
10264,10245,,,0.5215,12589056000.0,0.02559083432291422,292.58667919737906,21271.621025562286,10264,1726786432.7937565
10265,10246,,,0.5251,12590284800.0,0.01983507168370846,292.58667919737906,21273.496828317642,10265,1726786434.6695592
10266,10247,,,0.5227,12591513600.0,0.03304947660919017,292.58667919737906,21275.3772919178,10266,1726786436.5500228
10267,10248,,,0.5225,12592742400.0,0.01915591399825274,292.62413231396346,21277.25566315651,10267,1726786438.428394
10268,10249,,,0.5239,12593971200.0,0.02729603777506037,292.62413231396346,21279.13516831398,10268,1726786440.3078992
10269,10250,,,0.5229,12595200000.0,0.017008969225968357,292.62413231396346,21281.01772904396,10269,1726786442.19046
10270,10251,,,0.5232,12596428800.0,0.020278236290578504,292.66767362915226,21282.895466566086,10270,1726786444.0681975
10271,10252,,,0.5225,12597657600.0,0.0210290598313124,292.66767362915226,21284.77472925186,10271,1726786445.9474602
10272,10253,,,0.5249,12598886400.0,0.03449324935378637,292.66767362915226,21286.65118908882,10272,1726786447.82392
10273,10254,,,0.5239,12600115200.0,0.02023853888363787,292.7102743114768,21288.53043794632,10273,1726786449.7031689
10274,10255,,,0.5225,12601344000.0,0.02627529343855198,292.7102743114768,21290.41087269783,10274,1726786451.5836036
10275,10256,,,0.5225,12602572800.0,0.018861129753036925,292.7244798334263,21292.292719841003,10275,1726786453.4654508
10276,10257,,,0.5242,12603801600.0,0.024810308872231204,292.735822404348,21294.172909736633,10276,1726786455.3456407
10277,10258,,,0.5229,12605030400.0,0.017198273222790803,292.735822404348,21296.058123588562,10277,1726786457.2308545
10278,10259,,,0.5227,12606259200.0,0.026967238063054604,292.76987416527334,21297.934315681458,10278,1726786459.1070466
10279,10260,,,0.5229,12607488000.0,0.01690176746857593,292.8150213338619,21299.808879613876,10279,1726786460.9816105
10280,10261,,,0.5242,12608716800.0,0.0282630252200189,292.8937720723163,21301.686839342117,10280,1726786462.8595703
10281,10262,,,0.5242,12609945600.0,0.02343665616775183,292.8937720723163,21303.56557416916,10281,1726786464.738305
10282,10263,,,0.5225,12611174400.0,0.02164471293327704,292.8937720723163,21305.44405889511,10282,1726786466.6167898
10283,10264,,,0.5227,12612403200.0,0.019674487980987736,292.8937720723163,21307.32193517685,10283,1726786468.494666
10284,10265,,,0.5222,12613632000.0,0.03090769827695098,292.9055881914,21309.200469493866,10284,1726786470.3732004
10285,10266,,,0.5222,12614860800.0,0.015996324730135805,292.9055881914,21311.0793569088,10285,1726786472.2520878
10286,10267,,,0.5229,12616089600.0,0.02859613750226315,292.9055881914,21312.962193012238,10286,1726786474.134924
10287,10268,,,0.5239,12617318400.0,0.024420650369137036,292.93748666524397,21314.843724250793,10287,1726786476.0164552
10288,10269,,,0.521,12618547200.0,0.02347164616149856,292.9995667125636,21316.72922682762,10288,1726786477.9019578
10289,10270,,,0.5237,12619776000.0,0.023319397476448216,292.9995667125636,21318.60796070099,10289,1726786479.7806916
10290,10271,,,0.5229,12621004800.0,0.01713066700770611,292.9995667125636,21320.483907222748,10290,1726786481.6566381
10291,10272,,,0.5222,12622233600.0,0.02151854372917583,292.9912208049074,21322.371873140335,10291,1726786483.544604
10292,10273,,,0.522,12623462400.0,0.018641854997158626,292.983461297306,21324.261039733887,10292,1726786485.4337707
10293,10274,,,0.5242,12624691200.0,0.017061550891466083,292.983461297306,21326.142364025116,10293,1726786487.315095
10294,10275,,,0.5215,12625920000.0,0.0166000693738247,292.9936739398139,21328.024343967438,10294,1726786489.197075
10295,10276,,,0.5229,12627148800.0,0.02152691251301261,292.9936739398139,21329.900601625443,10295,1726786491.0733325
10296,10277,,,0.5222,12628377600.0,0.02182351559705899,292.99642702599635,21331.780005931854,10296,1726786492.9527369
10297,10278,,,0.522,12629606400.0,0.018404290165917783,292.99642702599635,21333.6582903862,10297,1726786494.8310213
10298,10279,,,0.5242,12630835200.0,0.027772554142477063,292.99642702599635,21335.54043316841,10298,1726786496.713164
10299,10280,,,0.5229,12632064000.0,0.02656642289656732,292.99642702599635,21337.423097133636,10299,1726786498.595828
10300,10281,,,0.5225,12633292800.0,0.019411337383397367,292.99642702599635,21339.30760860443,10300,1726786500.4803395
10301,10282,,,0.5239,12634521600.0,0.01771534211147381,292.99642702599635,21341.192414283752,10301,1726786502.3651452
10302,10283,,,0.521,12635750400.0,0.019327112497284298,292.9777081963746,21343.077807426453,10302,1726786504.2505383
10303,10284,,,0.5242,12636979200.0,0.02115601372454019,293.0005332759652,21344.960042715073,10303,1726786506.1327736
10304,10285,,,0.521,12638208000.0,0.01722893988819183,292.98978757799733,21346.836737155914,10304,1726786508.009468
10305,10286,,,0.5237,12639436800.0,0.01735913431579983,293.03873997306226,21348.714281082153,10305,1726786509.887012
10306,10287,,,0.5234,12640665600.0,0.019839917383412665,293.03873997306226,21350.592809915543,10306,1726786511.7655408
10307,10288,,,0.5215,12641894400.0,0.019908094833907743,293.03140829952,21352.470394849777,10307,1726786513.6431258
10308,10289,,,0.5222,12643123200.0,0.02156568116923303,293.0450317357385,21354.352365016937,10308,1726786515.525096
10309,10290,,,0.5239,12644352000.0,0.01843743170614697,293.0450317357385,21356.233523130417,10309,1726786517.406254
10310,10291,,,0.522,12645580800.0,0.01727274974344081,293.089036972982,21358.108860969543,10310,1726786519.281592
10311,10292,,,0.5227,12646809600.0,0.02132999068702686,293.0922956169268,21359.988798379898,10311,1726786521.1615293
10312,10293,,,0.5232,12648038400.0,0.01686573255726047,293.0922956169268,21361.869357585907,10312,1726786523.0420885
10313,10294,,,0.5237,12649267200.0,0.01992394902707684,293.089036972982,21363.752610445023,10313,1726786524.9253414
10314,10295,,,0.5234,12650496000.0,0.018987616541835166,293.089036972982,21365.633536100388,10314,1726786526.806267
10315,10296,,,0.5232,12651724800.0,0.020225840061414892,293.089036972982,21367.509522676468,10315,1726786528.6822536
10316,10297,,,0.5227,12652953600.0,0.020610287423147793,293.12539312340374,21369.392247915268,10316,1726786530.5649788
10317,10298,,,0.5237,12654182400.0,0.02016743439632551,293.17624152333696,21371.267998456955,10317,1726786532.4407294
10318,10299,,,0.5234,12655411200.0,0.02184145856317419,293.17624152333696,21373.147936820984,10318,1726786534.3206677
10319,10300,,,0.5239,12656640000.0,0.024761781454641012,293.17624152333696,21375.02985072136,10319,1726786536.2025816
10320,10301,,,0.5234,12657868800.0,0.016083576669425545,293.17624152333696,21376.9041121006,10320,1726786538.076843
10321,10302,,,0.521,12659097600.0,0.020686510772167186,293.17624152333696,21378.782908201218,10321,1726786539.9556391
10322,10303,,,0.5229,12660326400.0,0.016925041759341522,293.17624152333696,21380.6626932621,10322,1726786541.8354242
10323,10304,,,0.5225,12661555200.0,0.018784669266053083,293.17624152333696,21382.543514728546,10323,1726786543.7162457
10324,10305,,,0.5239,12662784000.0,0.018477164580232384,293.1973724622204,21384.42008972168,10324,1726786545.5928206
10325,10306,,,0.5229,12664012800.0,0.02026199512203241,293.2757874424686,21386.29849243164,10325,1726786547.4712234
10326,10307,,,0.5232,12665241600.0,0.020877283116990532,293.2647854328917,21388.17815065384,10326,1726786549.3508816
10327,10308,,,0.5234,12666470400.0,0.01998716526799102,293.3153965870186,21390.055030345917,10327,1726786551.2277613
10328,10309,,,0.5234,12667699200.0,0.018474152007913,293.3293797082045,21391.93768811226,10328,1726786553.110419
10329,10310,,,0.5237,12668928000.0,0.01586130338693658,293.3391541799356,21393.81960773468,10329,1726786554.9923387
10330,10311,,,0.5232,12670156800.0,0.01630254710778487,293.3488217975317,21395.697826623917,10330,1726786556.8705575
10331,10312,,,0.5237,12671385600.0,0.017844408206186324,293.3488217975317,21397.5782186985,10331,1726786558.7509496
10332,10313,,,0.522,12672614400.0,0.01872367976097161,293.35982065545375,21399.459458827972,10332,1726786560.6321898
10333,10314,,,0.5244,12673843200.0,0.01674978224742,293.3935869697905,21401.34071803093,10333,1726786562.513449
10334,10315,,,0.5232,12675072000.0,0.021941720279962707,293.3935869697905,21403.21902179718,10334,1726786564.3917527
10335,10316,,,0.5229,12676300800.0,0.017107872993545926,293.3935869697905,21405.09999370575,10335,1726786566.2727246
10336,10317,,,0.5247,12677529600.0,0.01876194865962344,293.40431787892965,21406.979130983353,10336,1726786568.151862
10337,10318,,,0.5244,12678758400.0,0.026626605026012152,293.40431787892965,21408.8595662117,10337,1726786570.0322971
10338,10319,,,0.5229,12679987200.0,0.021064605580865703,293.4375199680504,21410.735950946808,10338,1726786571.9086819
10339,10320,,,0.5229,12681216000.0,0.015822427741692048,293.4468648665376,21412.615587472916,10339,1726786573.7883184
10340,10321,,,0.5229,12682444800.0,0.02159224235283383,293.4468648665376,21414.493228912354,10340,1726786575.6659598
10341,10322,,,0.5237,12683673600.0,0.018471861747940518,293.5124571462002,21416.369888544083,10341,1726786577.5426195
10342,10323,,,0.5222,12684902400.0,0.02599873331191022,293.5587675406749,21418.24664235115,10342,1726786579.4193733
10343,10324,,,0.5232,12686131200.0,0.020338128926114793,293.5587675406749,21420.126586914062,10343,1726786581.2993178
10344,10325,,,0.5232,12687360000.0,0.023971484353823437,293.580928738142,21422.00468301773,10344,1726786583.177414
10345,10326,,,0.5239,12688588800.0,0.022392311688396553,293.60828363441993,21423.88257575035,10345,1726786585.0553067
10346,10327,,,0.5234,12689817600.0,0.021380149713926117,293.60828363441993,21425.762983560562,10346,1726786586.9357145
10347,10328,,,0.5229,12691046400.0,0.015871055072321644,293.65790444622803,21427.64159631729,10347,1726786588.8143272
10348,10329,,,0.5244,12692275200.0,0.02250223540042344,293.65790444622803,21429.522442817688,10348,1726786590.6951737
10349,10330,,,0.5222,12693504000.0,0.021702828052877612,293.65790444622803,21431.400758743286,10349,1726786592.5734897
10350,10331,,,0.5232,12694732800.0,0.018346563489916666,293.65790444622803,21433.28034377098,10350,1726786594.4530747
10351,10332,,,0.5229,12695961600.0,0.019429454913994802,293.65790444622803,21435.161003112793,10351,1726786596.333734
10352,10333,,,0.5225,12697190400.0,0.018670596139875872,293.65790444622803,21437.039280653,10352,1726786598.2120116
10353,10334,,,0.5242,12698419200.0,0.0174398483713481,293.65790444622803,21438.92255091667,10353,1726786600.0952818
10354,10335,,,0.5232,12699648000.0,0.01804228561952613,293.65790444622803,21440.799758911133,10354,1726786601.9724898
10355,10336,,,0.5229,12700876800.0,0.019704685155572572,293.65790444622803,21442.6774559021,10355,1726786603.8501868
10356,10337,,,0.522,12702105600.0,0.02196471865443729,293.65790444622803,21444.55673313141,10356,1726786605.729464
10357,10338,,,0.5237,12703334400.0,0.024176613808914206,293.6492047814024,21446.440036535263,10357,1726786607.6127675
10358,10339,,,0.521,12704563200.0,0.01817312161627769,293.6492047814024,21448.322836875916,10358,1726786609.4955678
10359,10340,,,0.5244,12705792000.0,0.020229438689419177,293.6605648427279,21450.203538179398,10359,1726786611.376269
10360,10341,,,0.5239,12707020800.0,0.02318130851331763,293.7117195801863,21452.084852933884,10360,1726786613.2575839
10361,10342,,,0.5232,12708249600.0,0.020549191768856192,293.7117195801863,21453.964401960373,10361,1726786615.137133
10362,10343,,,0.5225,12709478400.0,0.0240255259775136,293.7117195801863,21455.842631340027,10362,1726786617.0153623
10363,10344,,,0.5244,12710707200.0,0.021700879715993705,293.7117195801863,21457.72039794922,10363,1726786618.8931289
10364,10345,,,0.5229,12711936000.0,0.018001173534563826,293.75204121631225,21459.599128484726,10364,1726786620.7718594
10365,10346,,,0.5242,12713164800.0,0.024696504637451516,293.76387600205373,21461.481120824814,10365,1726786622.6538517
10366,10347,,,0.5225,12714393600.0,0.018185492435178488,293.76387600205373,21463.365462064743,10366,1726786624.538193
10367,10348,,,0.5227,12715622400.0,0.020634303431836303,293.84428672980863,21465.257160186768,10367,1726786626.429891
10368,10349,,,0.5222,12716851200.0,0.017464868687423737,293.84428672980863,21467.14045882225,10368,1726786628.3131897
10369,10350,,,0.5217,12718080000.0,0.02137681541667336,293.92339961927155,21469.016797065735,10369,1726786630.189528
10370,10351,,,0.5232,12719308800.0,0.021485386508919856,293.92339961927155,21470.898689508438,10370,1726786632.0714204
10371,10352,,,0.5225,12720537600.0,0.022158189115268928,293.92339961927155,21472.77836585045,10371,1726786633.9510968
10372,10353,,,0.5237,12721766400.0,0.017989236375666705,293.92339961927155,21474.658890247345,10372,1726786635.8316212
10373,10354,,,0.5239,12722995200.0,0.022658433209175093,293.92339961927155,21476.538354873657,10373,1726786637.7110858
10374,10355,,,0.522,12724224000.0,0.018317035553537753,293.92339961927155,21478.42293381691,10374,1726786639.5956647
10375,10356,,,0.5237,12725452800.0,0.0187412837987776,293.92339961927155,21480.306818962097,10375,1726786641.47955
10376,10357,,,0.5239,12726681600.0,0.021091852273530234,293.92339961927155,21482.192952871323,10376,1726786643.3656838
10377,10358,,,0.5215,12727910400.0,0.01676581503849969,293.92339961927155,21484.07467007637,10377,1726786645.247401
10378,10359,,,0.5239,12729139200.0,0.01858079494282128,293.96858223924204,21485.953378677368,10378,1726786647.1261096
10379,10360,,,0.5229,12730368000.0,0.020713599126705045,293.96579839328245,21487.837973356247,10379,1726786649.0107043
10380,10361,,,0.5229,12731596800.0,0.021815745651403946,293.96855566327156,21489.716957092285,10380,1726786650.889688
10381,10362,,,0.5227,12732825600.0,0.019004625022373902,293.96855566327156,21491.59384417534,10381,1726786652.766575
10382,10363,,,0.5237,12734054400.0,0.02388013423691928,293.96855566327156,21493.471616983414,10382,1726786654.644348
10383,10364,,,0.5234,12735283200.0,0.020382826610317803,294.01521936585186,21495.350981473923,10383,1726786656.5237124
10384,10365,,,0.5222,12736512000.0,0.027182104976310285,294.0273092652279,21497.232054948807,10384,1726786658.4047859
10385,10366,,,0.5232,12737740800.0,0.01982841657260662,294.03753879181824,21499.117587327957,10385,1726786660.2903183
10386,10367,,,0.5227,12738969600.0,0.021831113805668965,294.03753879181824,21501.006623744965,10386,1726786662.1793547
10387,10368,,,0.5229,12740198400.0,0.02117709466871076,294.07356514782145,21502.88670039177,10387,1726786664.0594313
10388,10369,,,0.5229,12741427200.0,0.019876912796321068,294.07356514782145,21504.767947673798,10388,1726786665.9406786
10389,10370,,,0.5225,12742656000.0,0.02940123937951448,294.07356514782145,21506.648303747177,10389,1726786667.8210347
10390,10371,,,0.5237,12743884800.0,0.019108437939166476,294.07356514782145,21508.52109527588,10390,1726786669.6938262
10391,10372,,,0.522,12745113600.0,0.02313297262641814,294.07356514782145,21510.395950078964,10391,1726786671.568681
10392,10373,,,0.5237,12746342400.0,0.019715404110079476,294.07356514782145,21512.276691675186,10392,1726786673.4494226
10393,10374,,,0.5234,12747571200.0,0.02183975522874893,294.07356514782145,21514.16875600815,10393,1726786675.341487
10394,10375,,,0.5237,12748800000.0,0.017826623541512078,294.07356514782145,21516.05340909958,10394,1726786677.22614
10395,10376,,,0.5234,12750028800.0,0.020174107412107612,294.07356514782145,21517.937888622284,10395,1726786679.1106195
10396,10377,,,0.5227,12751257600.0,0.026414919251551084,294.07356514782145,21519.82047867775,10396,1726786680.9932096
10397,10378,,,0.5227,12752486400.0,0.02448826354582154,294.07356514782145,21521.699595689774,10397,1726786682.8723266
10398,10379,,,0.5222,12753715200.0,0.019915707002612325,294.07356514782145,21523.580052375793,10398,1726786684.7527833
10399,10380,,,0.5239,12754944000.0,0.023737853367678717,294.0844837691203,21525.461255311966,10399,1726786686.6339862
10400,10381,,,0.5229,12756172800.0,0.02137927245763496,294.0844837691203,21527.337705373764,10400,1726786688.5104363
10401,10382,,,0.5237,12757401600.0,0.021915671583439378,294.1117918305045,21529.22488474846,10401,1726786690.3976157
10402,10383,,,0.5232,12758630400.0,0.026528244281094814,294.1458967821071,21531.106363534927,10402,1726786692.2790945
10403,10384,,,0.5242,12759859200.0,0.02000391782493372,294.20708454037947,21532.988347530365,10403,1726786694.1610785
10404,10385,,,0.5227,12761088000.0,0.020884675895208704,294.20708454037947,21534.872888803482,10404,1726786696.0456197
10405,10386,,,0.5222,12762316800.0,0.018325479671896395,294.2041037910586,21536.755254983902,10405,1726786697.927986
10406,10387,,,0.5237,12763545600.0,0.022747846552422724,294.2041037910586,21538.636165380478,10406,1726786699.8088963
10407,10388,,,0.522,12764774400.0,0.02091980542387007,294.2041037910586,21540.51441192627,10407,1726786701.6871428
10408,10389,,,0.5227,12766003200.0,0.02257737693327512,294.2362863201954,21542.393647432327,10408,1726786703.5663784
10409,10390,,,0.5229,12767232000.0,0.02012064424392797,294.2362863201954,21544.269180059433,10409,1726786705.441911
10410,10391,,,0.5232,12768460800.0,0.02245560720705975,294.2362863201954,21546.15390920639,10410,1726786707.3266401
10411,10392,,,0.5225,12769689600.0,0.021728487256268,294.2852437474567,21548.03561925888,10411,1726786709.2083502
10412,10393,,,0.5227,12770918400.0,0.022632610490462595,294.2852437474567,21549.911134004593,10412,1726786711.083865
10413,10394,,,0.5234,12772147200.0,0.019656323904869953,294.2852437474567,21551.792570114136,10413,1726786712.965301
10414,10395,,,0.5251,12773376000.0,0.025049622625685376,294.31571855322306,21553.670333862305,10414,1726786714.8430648
10415,10396,,,0.5239,12774604800.0,0.01768085683106578,294.31571855322306,21555.551937818527,10415,1726786716.7246687
10416,10397,,,0.5239,12775833600.0,0.019718295918846124,294.31571855322306,21557.440920829773,10416,1726786718.6136518
10417,10398,,,0.5244,12777062400.0,0.019953700738677214,294.35991203372106,21559.326523303986,10417,1726786720.4992542
10418,10399,,,0.5227,12778291200.0,0.025169163534950606,294.35991203372106,21561.209670066833,10418,1726786722.382401
10419,10400,,,0.5244,12779520000.0,0.02356647674119113,294.40160442412673,21563.08996963501,10419,1726786724.2627006
10420,10401,,,0.5229,12780748800.0,0.022733356558382562,294.40160442412673,21564.969244003296,10420,1726786726.141975
10421,10402,,,0.5242,12781977600.0,0.020054506184006015,294.41235166429414,21566.844823360443,10421,1726786728.0175543
10422,10403,,,0.5239,12783206400.0,0.02705661123415093,294.41235166429414,21568.722915649414,10422,1726786729.8956466
10423,10404,,,0.5225,12784435200.0,0.02132356227852096,294.41235166429414,21570.603797912598,10423,1726786731.7765288
10424,10405,,,0.5239,12785664000.0,0.021802268211135775,294.47287385682915,21572.487895011902,10424,1726786733.660626
10425,10406,,,0.5225,12786892800.0,0.020684255824396126,294.47287385682915,21574.368067264557,10425,1726786735.5407982
10426,10407,,,0.5227,12788121600.0,0.02061837287428273,294.47287385682915,21576.24491262436,10426,1726786737.4176435
10427,10408,,,0.5232,12789350400.0,0.022346438712134337,294.5200942847533,21578.121445655823,10427,1726786739.2941766
10428,10409,,,0.5222,12790579200.0,0.018229622657007324,294.5200942847533,21580.00207424164,10428,1726786741.1748052
10429,10410,,,0.5232,12791808000.0,0.023750504418740423,294.5200942847533,21581.886260986328,10429,1726786743.058992
10430,10411,,,0.5222,12793036800.0,0.02039594319976072,294.5292456828354,21583.7674138546,10430,1726786744.9401448
10431,10412,,,0.5237,12794265600.0,0.022033762697458843,294.5292456828354,21585.64894771576,10431,1726786746.8216786
10432,10413,,,0.5242,12795494400.0,0.019359449570489993,294.5292456828354,21587.531544208527,10432,1726786748.7042751
10433,10414,,,0.5237,12796723200.0,0.023751126467824648,294.5798517592471,21589.416048049927,10433,1726786750.588779
10434,10415,,,0.5234,12797952000.0,0.023005636770795552,294.5798517592471,21591.300544023514,10434,1726786752.473275
10435,10416,,,0.5225,12799180800.0,0.0189004208036477,294.5798517592471,21593.183099269867,10435,1726786754.3558302
10436,10417,,,0.5242,12800409600.0,0.02626848897272746,294.5798517592471,21595.0666847229,10436,1726786756.2394156
10437,10418,,,0.5232,12801638400.0,0.01780417302121554,294.6240851704083,21596.950162649155,10437,1726786758.1228936
10438,10419,,,0.5225,12802867200.0,0.020665020774696258,294.6348773270062,21598.83374762535,10438,1726786760.0064785
10439,10420,,,0.522,12804096000.0,0.027085049365828,294.67125485445644,21600.714787721634,10439,1726786761.8875186
10440,10421,,,0.5239,12805324800.0,0.02298098971807866,294.67125485445644,21602.59451842308,10440,1726786763.7672493
10441,10422,,,0.5225,12806553600.0,0.020394947817847876,294.67125485445644,21604.47367334366,10441,1726786765.6464043
10442,10423,,,0.5247,12807782400.0,0.04130263848117483,294.70844967950956,21606.360055446625,10442,1726786767.5327864
10443,10424,,,0.5251,12809011200.0,0.03662619629406884,294.70844967950956,21608.240659475327,10443,1726786769.4133904
10444,10425,,,0.5244,12810240000.0,0.023550307501942785,294.71982192838675,21610.11945104599,10444,1726786771.292182
10445,10426,,,0.5242,12811468800.0,0.028061716140887347,294.71982192838675,21612.000192165375,10445,1726786773.172923
10446,10427,,,0.5229,12812697600.0,0.021095754300455846,294.77718015053335,21613.881400346756,10446,1726786775.0541313
10447,10428,,,0.5242,12813926400.0,0.02152857936402092,294.77718015053335,21615.76881146431,10447,1726786776.9415424
10448,10429,,,0.5232,12815155200.0,0.01795257276730554,294.7803605016793,21617.649370908737,10448,1726786778.8221018
10449,10430,,,0.5227,12816384000.0,0.01927127374427009,294.84438427329763,21619.528925657272,10449,1726786780.7016566
10450,10431,,,0.5232,12817612800.0,0.026238987195177567,294.8535256063593,21621.410450696945,10450,1726786782.5831816
10451,10432,,,0.5225,12818841600.0,0.01831609307300744,294.84438427329763,21623.28958106041,10451,1726786784.462312
10452,10433,,,0.5234,12820070400.0,0.03060410511559683,294.84438427329763,21625.171490430832,10452,1726786786.3442214
10453,10434,,,0.5232,12821299200.0,0.023189837340674504,294.84438427329763,21627.052900075912,10453,1726786788.225631
10454,10435,,,0.5234,12822528000.0,0.024450079615742776,294.83630256890007,21628.927555561066,10454,1726786790.1002865
10455,10436,,,0.5215,12823756800.0,0.021131352586167263,294.8331824417835,21630.808049440384,10455,1726786791.9807804
10456,10437,,,0.5222,12824985600.0,0.0241389190623401,294.8331824417835,21632.686721801758,10456,1726786793.8594527
10457,10438,,,0.5247,12826214400.0,0.017959987919211464,294.84264208853847,21634.569157361984,10457,1726786795.7418883
10458,10439,,,0.5232,12827443200.0,0.027477979679686734,294.84264208853847,21636.453335285187,10458,1726786797.6260662
10459,10440,,,0.5234,12828672000.0,0.021656048162437633,294.84264208853847,21638.340759277344,10459,1726786799.5134902
10460,10441,,,0.5237,12829900800.0,0.02426679109387982,294.85475105337883,21640.22782945633,10460,1726786801.4005604
10461,10442,,,0.5217,12831129600.0,0.01792416397456371,294.85475105337883,21642.107363939285,10461,1726786803.2800949
10462,10443,,,0.522,12832358400.0,0.02828620235252363,294.85475105337883,21643.98448753357,10462,1726786805.1572185
10463,10444,,,0.5232,12833587200.0,0.01776780148462466,294.85475105337883,21645.865209817886,10463,1726786807.0379407
10464,10445,,,0.5225,12834816000.0,0.03014373429302484,294.895128340144,21647.740904331207,10464,1726786808.9136353
10465,10446,,,0.5232,12836044800.0,0.016499375877442324,294.895128340144,21649.620400428772,10465,1726786810.7931314
10466,10447,,,0.5225,12837273600.0,0.029693375793460555,294.8919028644225,21651.510154485703,10466,1726786812.6828854
10467,10448,,,0.5242,12838502400.0,0.018051172438944434,294.9684040282959,21653.394735574722,10467,1726786814.5674665
10468,10449,,,0.5234,12839731200.0,0.032188487264046224,294.9968749834479,21655.275209903717,10468,1726786816.4479408
10469,10450,,,0.5237,12840960000.0,0.018110533145476716,295.02558151794227,21657.159707784653,10469,1726786818.3324387
10470,10451,,,0.5227,12842188800.0,0.025992328139499206,295.02558151794227,21659.043598651886,10470,1726786820.2163296
10471,10452,,,0.5244,12843417600.0,0.023851353699817907,295.0246282092395,21660.925442934036,10471,1726786822.0981739
10472,10453,,,0.5239,12844646400.0,0.02103473137428384,295.0246282092395,21662.81004714966,10472,1726786823.982778
10473,10454,,,0.522,12845875200.0,0.026432680471980885,295.0246282092395,21664.695638895035,10473,1726786825.8683698
10474,10455,,,0.5217,12847104000.0,0.019487239958807405,295.0246282092395,21666.572994709015,10474,1726786827.7457256
10475,10456,,,0.5234,12848332800.0,0.018221419960555204,295.016127737112,21668.453711032867,10475,1726786829.626442
10476,10457,,,0.5234,12849561600.0,0.018341834914994647,295.1525558927112,21670.331621408463,10476,1726786831.5043523
10477,10458,,,0.5239,12850790400.0,0.01914160699958294,295.1458656855115,21672.211364507675,10477,1726786833.3840954
10478,10459,,,0.5232,12852019200.0,0.015667393764983786,295.1458656855115,21674.091636896133,10478,1726786835.2643678
10479,10460,,,0.522,12853248000.0,0.01839184587196289,295.18176338910234,21675.969007253647,10479,1726786837.1417382
10480,10461,,,0.521,12854476800.0,0.020715673636456145,295.18176338910234,21677.85191345215,10480,1726786839.0246444
10481,10462,,,0.5234,12855705600.0,0.023939054322374708,295.18176338910234,21679.73540854454,10481,1726786840.9081395
10482,10463,,,0.5232,12856934400.0,0.015057169160522696,295.18176338910234,21681.615024089813,10482,1726786842.787755
10483,10464,,,0.5232,12858163200.0,0.02079564650509608,295.18176338910234,21683.496180534363,10483,1726786844.6689115
10484,10465,,,0.5225,12859392000.0,0.01689178134232624,295.18176338910234,21685.378777503967,10484,1726786846.5515084
10485,10466,,,0.5225,12860620800.0,0.024169037135286717,295.18924676595185,21687.267419576645,10485,1726786848.4401505
10486,10467,,,0.5225,12861849600.0,0.01659254510359481,295.18924676595185,21689.149918317795,10486,1726786850.3226492
10487,10468,,,0.5225,12863078400.0,0.021902052251361572,295.2468577838721,21691.034177303314,10487,1726786852.2069082
10488,10469,,,0.5234,12864307200.0,0.018263711915823565,295.2468577838721,21692.92444586754,10488,1726786854.0971768
10489,10470,,,0.5234,12865536000.0,0.015437274290510498,295.285699842119,21694.807500600815,10489,1726786855.9802315
10490,10471,,,0.5234,12866764800.0,0.021025593872118914,295.285699842119,21696.68709754944,10490,1726786857.8598285
10491,10472,,,0.5222,12867993600.0,0.017796321834307693,295.285699842119,21698.57040452957,10491,1726786859.7431355
10492,10473,,,0.522,12869222400.0,0.0200036921426533,295.285699842119,21700.449436187744,10492,1726786861.622167
10493,10474,,,0.5232,12870451200.0,0.016565814385674314,295.285699842119,21702.326757907867,10493,1726786863.4994888
10494,10475,,,0.5215,12871680000.0,0.017038092443999363,295.285699842119,21704.203563690186,10494,1726786865.3762946
10495,10476,,,0.5232,12872908800.0,0.01578106528567857,295.285699842119,21706.083198070526,10495,1726786867.255929
10496,10477,,,0.5237,12874137600.0,0.016810372175027788,295.285699842119,21707.96339559555,10496,1726786869.1361265
10497,10478,,,0.5232,12875366400.0,0.015718275763911414,295.29794937698097,21709.84246969223,10497,1726786871.0152006
10498,10479,,,0.521,12876595200.0,0.016352382886984127,295.36715102775054,21711.722974061966,10498,1726786872.895705
10499,10480,,,0.5232,12877824000.0,0.018725148634796553,295.36715102775054,21713.600291013718,10499,1726786874.773022
10500,10481,,,0.522,12879052800.0,0.017660699575555164,295.36715102775054,21715.481437921524,10500,1726786876.6541688
10501,10482,,,0.5244,12880281600.0,0.017655515331496584,295.36715102775054,21717.36139202118,10501,1726786878.534123
10502,10483,,,0.5227,12881510400.0,0.01971208660179942,295.36715102775054,21719.240427017212,10502,1726786880.413158
10503,10484,,,0.522,12882739200.0,0.02090986323955197,295.36715102775054,21721.12323474884,10503,1726786882.2959657
10504,10485,,,0.5229,12883968000.0,0.024372804582006073,295.36715102775054,21723.003261327744,10504,1726786884.1759923
10505,10486,,,0.5239,12885196800.0,0.01662177658200294,295.36715102775054,21724.883831739426,10505,1726786886.0565627
10506,10487,,,0.5225,12886425600.0,0.015684905323433997,295.36715102775054,21726.765434741974,10506,1726786887.9381657
10507,10488,,,0.5225,12887654400.0,0.017640385637510934,295.36715102775054,21728.642605543137,10507,1726786889.8153365
10508,10489,,,0.5225,12888883200.0,0.0236585837131448,295.36715102775054,21730.52180624008,10508,1726786891.6945372
10509,10490,,,0.522,12890112000.0,0.02176902698006823,295.36715102775054,21732.399713993073,10509,1726786893.572445
10510,10491,,,0.5239,12891340800.0,0.018692430745859943,295.36715102775054,21734.279678106308,10510,1726786895.452409
10511,10492,,,0.5229,12892569600.0,0.02393908592227455,295.36715102775054,21736.155086040497,10511,1726786897.327817
10512,10493,,,0.5232,12893798400.0,0.017770330692253405,295.36715102775054,21738.034785747528,10512,1726786899.2075167
10513,10494,,,0.5234,12895027200.0,0.023946033188107757,295.36715102775054,21739.91534948349,10513,1726786901.0880804
10514,10495,,,0.5239,12896256000.0,0.01870680876332899,295.40531610187725,21741.792712450027,10514,1726786902.9654434
10515,10496,,,0.5229,12897484800.0,0.024214847663897903,295.40531610187725,21743.670902252197,10515,1726786904.8436332
10516,10497,,,0.5237,12898713600.0,0.019271051074272367,295.40531610187725,21745.553513288498,10516,1726786906.7262442
10517,10498,,,0.5239,12899942400.0,0.0159135510628476,295.40531610187725,21747.43168067932,10517,1726786908.6044116
10518,10499,,,0.5225,12901171200.0,0.01615754971535634,295.4152863449182,21749.31266641617,10518,1726786910.4853973
10519,10500,,,0.522,12902400000.0,0.018108322704713575,295.464259947375,21751.190258979797,10519,1726786912.36299
10520,10501,,,0.5225,12903628800.0,0.01777302950464514,295.47507429773157,21753.074875354767,10520,1726786914.2476063
10521,10502,,,0.5229,12904857600.0,0.02194594371822131,295.47507429773157,21754.955075979233,10521,1726786916.127807
10522,10503,,,0.5229,12906086400.0,0.018939329437285962,295.47507429773157,21756.831775188446,10522,1726786918.004506
10523,10504,,,0.522,12907315200.0,0.01828947754349295,295.5111368988485,21758.713485240936,10523,1726786919.8862162
10524,10505,,,0.5237,12908544000.0,0.020380464870516573,295.5111368988485,21760.594309091568,10524,1726786921.76704
10525,10506,,,0.5232,12909772800.0,0.02037909461692527,295.5111368988485,21762.48181080818,10525,1726786923.6545417
10526,10507,,,0.5239,12911001600.0,0.02313714877748717,295.5111368988485,21764.365827560425,10526,1726786925.5385585
10527,10508,,,0.5247,12912230400.0,0.020850752596426877,295.5030734294484,21766.248056173325,10527,1726786927.420787
10528,10509,,,0.5229,12913459200.0,0.01712538270805375,295.5127760034243,21768.1315741539,10528,1726786929.304305
10529,10510,,,0.5232,12914688000.0,0.020181794735488805,295.5469307593127,21770.0155274868,10529,1726786931.1882584
10530,10511,,,0.5247,12915916800.0,0.02073529327243987,295.558323611855,21771.899657726288,10530,1726786933.0723886
10531,10512,,,0.5225,12917145600.0,0.023134588135945017,295.60558207897566,21773.780581235886,10531,1726786934.9533122
10532,10513,,,0.5229,12918374400.0,0.029132026831478877,295.60558207897566,21775.66606593132,10532,1726786936.8387969
10533,10514,,,0.5232,12919603200.0,0.019307377496479587,295.65642671223975,21777.545763015747,10533,1726786938.718494
10534,10515,,,0.5225,12920832000.0,0.025067966602565227,295.6838009703102,21779.424655914307,10534,1726786940.5973868
10535,10516,,,0.5242,12922060800.0,0.01937358321021531,295.6838009703102,21781.29946899414,10535,1726786942.4722
10536,10517,,,0.5239,12923289600.0,0.020810107880841137,295.69566412318255,21783.180844783783,10536,1726786944.3535757
10537,10518,,,0.5232,12924518400.0,0.019116400405634445,295.7379078783273,21785.062639713287,10537,1726786946.2353706
10538,10519,,,0.5237,12925747200.0,0.02663316846018074,295.7464932695737,21786.94218492508,10538,1726786948.1149158
10539,10520,,,0.5232,12926976000.0,0.022573353768500413,295.7907635157832,21788.818213701248,10539,1726786949.9909446
10540,10521,,,0.5234,12928204800.0,0.028975535175889577,295.7907635157832,21790.69720172882,10540,1726786951.8699327
10541,10522,,,0.5244,12929433600.0,0.026412879922124363,295.8212945026946,21792.57643723488,10541,1726786953.7491682
10542,10523,,,0.5239,12930662400.0,0.020461657038648537,295.89634085478315,21794.454015016556,10542,1726786955.626746
10543,10524,,,0.5242,12931891200.0,0.02215292554452678,295.89634085478315,21796.335064172745,10543,1726786957.507795
10544,10525,,,0.5234,12933120000.0,0.017847830522774437,295.92855055105787,21798.21335887909,10544,1726786959.3860898
10545,10526,,,0.5244,12934348800.0,0.018559937523296637,295.9749052390253,21800.092832565308,10545,1726786961.2655635
10546,10527,,,0.5234,12935577600.0,0.017721501901075715,295.9749052390253,21801.973635435104,10546,1726786963.1463664
10547,10528,,,0.5225,12936806400.0,0.02250772461803727,295.9749052390253,21803.852286100388,10547,1726786965.025017
10548,10529,,,0.5234,12938035200.0,0.0203136145646372,295.9749052390253,21805.731939315796,10548,1726786966.9046702
10549,10530,,,0.5229,12939264000.0,0.022919158261924658,296.006895242746,21807.610605716705,10549,1726786968.7833366
10550,10531,,,0.5232,12940492800.0,0.019871012853706883,296.006895242746,21809.490503311157,10550,1726786970.6632342
10551,10532,,,0.5229,12941721600.0,0.018031549169952494,296.006895242746,21811.372923851013,10551,1726786972.5456548
10552,10533,,,0.5237,12942950400.0,0.02453092043871948,296.006895242746,21813.25374674797,10552,1726786974.4264777
10553,10534,,,0.5244,12944179200.0,0.01757286944660885,296.006895242746,21815.13380908966,10553,1726786976.30654
10554,10535,,,0.5237,12945408000.0,0.026404326650994066,296.03867066863074,21817.010142087936,10554,1726786978.182873
10555,10536,,,0.5237,12946636800.0,0.021195238196367785,296.0357347517357,21818.889728307724,10555,1726786980.0624592
10556,10537,,,0.5247,12947865600.0,0.02416301111321619,296.0357347517357,21820.773806333542,10556,1726786981.9465373
10557,10538,,,0.5229,12949094400.0,0.02372380942950288,296.0357347517357,21822.6544547081,10557,1726786983.8271856
10558,10539,,,0.5239,12950323200.0,0.02391425751565434,296.0357347517357,21824.53448843956,10558,1726786985.7072194
10559,10540,,,0.5249,12951552000.0,0.016212840952403454,296.0357347517357,21826.412657260895,10559,1726786987.5853882
10560,10541,,,0.5225,12952780800.0,0.024888057244996944,296.0357347517357,21828.294776678085,10560,1726786989.4675076
10561,10542,,,0.5239,12954009600.0,0.020186050607073618,296.0357347517357,21830.17848920822,10561,1726786991.3512201
10562,10543,,,0.522,12955238400.0,0.02118432922936445,296.0357347517357,21832.065531492233,10562,1726786993.2382624
10563,10544,,,0.5237,12956467200.0,0.025054589687497113,296.0357347517357,21833.9442486763,10563,1726786995.1169796
10564,10545,,,0.5229,12957696000.0,0.01515546732527129,296.02615488331435,21835.820024728775,10564,1726786996.9927557
10565,10546,,,0.5232,12958924800.0,0.021111068760404337,296.06658351627595,21837.70290660858,10565,1726786998.8756375
10566,10547,,,0.5234,12960153600.0,0.02066280732721291,296.10932841604296,21839.58387351036,10566,1726787000.7566044
10567,10548,,,0.5244,12961382400.0,0.02457061624132536,296.11209210998123,21841.46523618698,10567,1726787002.637967
10568,10549,,,0.5234,12962611200.0,0.017170419834416927,296.11209210998123,21843.346129655838,10568,1726787004.5188606
10569,10550,,,0.5232,12963840000.0,0.019917286100589328,296.14849922589514,21845.224603891373,10569,1726787006.3973348
10570,10551,,,0.5229,12965068800.0,0.02395652030391426,296.14092796969146,21847.10158419609,10570,1726787008.274315
10571,10552,,,0.5234,12966297600.0,0.01817376817596226,296.14092796969146,21848.977566957474,10571,1726787010.1502979
10572,10553,,,0.5234,12967526400.0,0.020666528305236746,296.1378347788408,21850.85745882988,10572,1726787012.0301898
10573,10554,,,0.5234,12968755200.0,0.02178651796474841,296.1378347788408,21852.736817359924,10573,1726787013.9095483
10574,10555,,,0.5232,12969984000.0,0.017399640689027416,296.1830752465441,21854.61422920227,10574,1726787015.7869601
10575,10556,,,0.5227,12971212800.0,0.020295303368382842,296.22833517828775,21856.491056203842,10575,1726787017.6637871
10576,10557,,,0.5229,12972441600.0,0.01829946064986777,296.22833517828775,21858.36949443817,10576,1726787019.5422254
10577,10558,,,0.5229,12973670400.0,0.01750821229126128,296.2405984795129,21860.251257658005,10577,1726787021.4239886
10578,10559,,,0.5232,12974899200.0,0.01581883801140252,296.2508570662708,21862.129837989807,10578,1726787023.302569
10579,10560,,,0.5234,12976128000.0,0.01957538140384152,296.2508570662708,21864.009135723114,10579,1726787025.1818666
10580,10561,,,0.5239,12977356800.0,0.017898934432853886,296.2508570662708,21865.890825033188,10580,1726787027.063556
10581,10562,,,0.5227,12978585600.0,0.019616043314212045,296.2807077966772,21867.768469572067,10581,1726787028.9412005
10582,10563,,,0.5232,12979814400.0,0.018994308932917876,296.32848380218195,21869.646409273148,10582,1726787030.8191402
10583,10564,,,0.5232,12981043200.0,0.020208618598723936,296.32848380218195,21871.52770590782,10583,1726787032.7004368
10584,10565,,,0.5239,12982272000.0,0.018182679343190723,296.3648643353324,21873.406152248383,10584,1726787034.5788832
10585,10566,,,0.5227,12983500800.0,0.02144227833642595,296.3621293599268,21875.287158727646,10585,1726787036.4598897
10586,10567,,,0.5244,12984729600.0,0.020039864910003688,296.3621293599268,21877.166525363922,10586,1726787038.3392563
10587,10568,,,0.5227,12985958400.0,0.01834924083913504,296.3621293599268,21879.0479054451,10587,1726787040.2206364
10588,10569,,,0.5239,12987187200.0,0.016513221810245386,296.3836657843175,21880.926956415176,10588,1726787042.0996873
10589,10570,,,0.5225,12988416000.0,0.021084947503264506,296.3836657843175,21882.806285381317,10589,1726787043.9790163
10590,10571,,,0.5232,12989644800.0,0.021738244109451573,296.3836657843175,21884.685594797134,10590,1726787045.8583257
10591,10572,,,0.5225,12990873600.0,0.016653444628499534,296.3836657843175,21886.56612944603,10591,1726787047.7388604
10592,10573,,,0.5227,12992102400.0,0.01724355496697109,296.3836657843175,21888.44444823265,10592,1726787049.6171792
10593,10574,,,0.5232,12993331200.0,0.01719319173347608,296.3836657843175,21890.32450079918,10593,1726787051.4972317
10594,10575,,,0.5217,12994560000.0,0.01604767176994287,296.37499340995356,21892.20457291603,10594,1726787053.3773038
10595,10576,,,0.5229,12995788800.0,0.01692926654324561,296.42169997952243,21894.08321905136,10595,1726787055.25595
10596,10577,,,0.5222,12997017600.0,0.017419422952782638,296.42169997952243,21895.962010383606,10596,1726787057.1347413
10597,10578,,,0.521,12998246400.0,0.017440149863120504,296.42169997952243,21897.838835954666,10597,1726787059.0115669
10598,10579,,,0.5237,12999475200.0,0.016590276951140848,296.4504793700796,21899.719337701797,10598,1726787060.8920686
10599,10580,,,0.5232,13000704000.0,0.0175786742259731,296.4612577450045,21901.596550941467,10599,1726787062.7692819
10600,10581,,,0.5227,13001932800.0,0.018525744044838685,296.4612577450045,21903.476321220398,10600,1726787064.6490521
10601,10582,,,0.5234,13003161600.0,0.017690394468983812,296.4612577450045,21905.35939359665,10601,1726787066.5321245
10602,10583,,,0.5225,13004390400.0,0.018949605036088765,296.4530619992818,21907.242861509323,10602,1726787068.4155924
10603,10584,,,0.5244,13005619200.0,0.017386834737574432,296.4530619992818,21909.131281614304,10603,1726787070.3040125
10604,10585,,,0.5237,13006848000.0,0.016864971083674084,296.4530619992818,21911.021683454514,10604,1726787072.1944144
10605,10586,,,0.5227,13008076800.0,0.016547406009132865,296.4530619992818,21912.907225370407,10605,1726787074.0799563
10606,10587,,,0.5237,13009305600.0,0.016070399269967298,296.46389298487935,21914.800460338593,10606,1726787075.9731913
10607,10588,,,0.5234,13010534400.0,0.025069115677404507,296.49453251704324,21916.679955244064,10607,1726787077.8526862
10608,10589,,,0.5215,13011763200.0,0.01901610682510894,296.5347194575198,21918.563760757446,10608,1726787079.7364917
10609,10590,,,0.5232,13012992000.0,0.017160269297094112,296.55773837062486,21920.45277118683,10609,1726787081.625502
10610,10591,,,0.5225,13014220800.0,0.01924960492520219,296.5609325564478,21922.34009695053,10610,1726787083.5128279
10611,10592,,,0.5225,13015449600.0,0.01661271174806449,296.5609325564478,21924.22193670273,10611,1726787085.3946676
10612,10593,,,0.5225,13016678400.0,0.02070313617608753,296.55773837062486,21926.108916282654,10612,1726787087.2816472
10613,10594,,,0.5232,13017907200.0,0.025983302133053936,296.57091663504366,21927.994070529938,10613,1726787089.1668015
10614,10595,,,0.5239,13019136000.0,0.01970673983889478,296.5677225567543,21929.875204324722,10614,1726787091.0479352
10615,10596,,,0.522,13020364800.0,0.016873382803784066,296.6066023582415,21931.757126569748,10615,1726787092.9298575
10616,10597,,,0.5244,13021593600.0,0.01952348809008144,296.6066023582415,21933.63727235794,10616,1726787094.8100033
10617,10598,,,0.5229,13022822400.0,0.017062323974125947,296.6066023582415,21935.52118563652,10617,1726787096.6939166
10618,10599,,,0.5234,13024051200.0,0.023389814680205664,296.6066023582415,21937.41217827797,10618,1726787098.5849092
10619,10600,,,0.5232,13025280000.0,0.02037998444014525,296.6066023582415,21939.295076608658,10619,1726787100.4678075
10620,10601,,,0.5229,13026508800.0,0.017016251752007546,296.6694946611465,21941.184151411057,10620,1726787102.3568823
10621,10602,,,0.5242,13027737600.0,0.017297236799426394,296.67921175488516,21943.07108426094,10621,1726787104.2438152
10622,10603,,,0.5225,13028966400.0,0.02129436489956662,296.67921175488516,21944.95207095146,10622,1726787106.1248019
10623,10604,,,0.522,13030195200.0,0.01549537963356186,296.6906137923814,21946.830924987793,10623,1726787108.003656
10624,10605,,,0.5225,13031424000.0,0.017410838717715964,296.68300370513305,21948.71072077751,10624,1726787109.8834517
10625,10606,,,0.5232,13032652800.0,0.02145468385339643,296.7395875384678,21950.5958840847,10625,1726787111.768615
10626,10607,,,0.5234,13033881600.0,0.01754129117299639,296.7710739147264,21952.48660683632,10626,1726787113.6593378
10627,10608,,,0.5212,13035110400.0,0.030372980851717038,296.7710739147264,21954.37246775627,10627,1726787115.5451987
10628,10609,,,0.5229,13036339200.0,0.023216019505558468,296.7710739147264,21956.257857084274,10628,1726787117.430588
10629,10610,,,0.5229,13037568000.0,0.0171647188739412,296.7710739147264,21958.140082359314,10629,1726787119.3128133
10630,10611,,,0.5225,13038796800.0,0.03062560354187036,296.8088742145356,21960.02645468712,10630,1726787121.1991856
10631,10612,,,0.5237,13040025600.0,0.024978987451426515,296.81827089567787,21961.909643173218,10631,1726787123.082374
10632,10613,,,0.5242,13041254400.0,0.017353641017923235,296.81827089567787,21963.79076242447,10632,1726787124.9634933
10633,10614,,,0.5234,13042483200.0,0.022662314963603342,296.83061510312575,21965.673812150955,10633,1726787126.846543
10634,10615,,,0.5227,13043712000.0,0.022190172416582207,296.83922152825426,21967.56295132637,10634,1726787128.7356822
10635,10616,,,0.5232,13044940800.0,0.021286988486929257,296.83922152825426,21969.44254374504,10635,1726787130.6152747
10636,10617,,,0.5229,13046169600.0,0.017012228080488717,296.83922152825426,21971.323837280273,10636,1726787132.4965682
10637,10618,,,0.5217,13047398400.0,0.019661863849178476,296.88357224465955,21973.207211494446,10637,1726787134.3799424
10638,10619,,,0.521,13048627200.0,0.01551463967499476,296.92788344773214,21975.09395456314,10638,1726787136.2666855
10639,10620,,,0.5222,13049856000.0,0.022530839716418297,296.97871214743657,21976.98121738434,10639,1726787138.1539483
10640,10621,,,0.5229,13051084800.0,0.024489001307362302,296.97871214743657,21978.8659992218,10640,1726787140.0387301
10641,10622,,,0.5229,13052313600.0,0.02266690491605317,296.9687417789118,21980.745547294617,10641,1726787141.9182782
10642,10623,,,0.5212,13053542400.0,0.020412999352841073,296.9687417789118,21982.63792848587,10642,1726787143.8106594
10643,10624,,,0.5242,13054771200.0,0.02046297013983675,296.9687417789118,21984.523376226425,10643,1726787145.6961071
10644,10625,,,0.5222,13056000000.0,0.020222371782200516,296.97871214743657,21986.410793066025,10644,1726787147.583524
10645,10626,,,0.5225,13057228800.0,0.018015034561812096,297.00483345183125,21988.296480178833,10645,1726787149.469211
10646,10627,,,0.5232,13058457600.0,0.02391695947618099,297.00483345183125,21990.180926561356,10646,1726787151.3536575
10647,10628,,,0.5234,13059686400.0,0.018692579303514173,297.0512305878398,21992.068785190582,10647,1726787153.241516
10648,10629,,,0.5225,13060915200.0,0.021440331562518154,297.0512305878398,21993.955419778824,10648,1726787155.1281507
10649,10630,,,0.5227,13062144000.0,0.018749487331685587,297.10182781960464,21995.841200351715,10649,1726787157.0139313
10650,10631,,,0.5225,13063372800.0,0.02019078861648034,297.10182781960464,21997.72818684578,10650,1726787158.9009178
10651,10632,,,0.5225,13064601600.0,0.018926400804498963,297.10182781960464,21999.614062309265,10651,1726787160.7867932
10652,10633,,,0.5232,13065830400.0,0.01698994252280906,297.10182781960464,22001.497870206833,10652,1726787162.6706011
10653,10634,,,0.5229,13067059200.0,0.023184144386803288,297.10182781960464,22003.383668899536,10653,1726787164.5563998
10654,10635,,,0.5249,13068288000.0,0.01905499186318609,297.1387775518369,22005.275486707687,10654,1726787166.4482176
10655,10636,,,0.5225,13069516800.0,0.019320391020825074,297.13117894290394,22007.159281253815,10655,1726787168.3320122
10656,10637,,,0.5242,13070745600.0,0.02074450752525695,297.13117894290394,22009.049045324326,10656,1726787170.2217762
10657,10638,,,0.5237,13071974400.0,0.030976854213132263,297.13117894290394,22010.935477018356,10657,1726787172.108208
10658,10639,,,0.5232,13073203200.0,0.02399570135067157,297.13117894290394,22012.82735466957,10658,1726787174.0000856
10659,10640,,,0.5237,13074432000.0,0.04401801416852656,297.13117894290394,22014.71146941185,10659,1726787175.8842003
10660,10641,,,0.5239,13075660800.0,0.031001078934698976,297.13117894290394,22016.592307567596,10660,1726787177.7650385
10661,10642,,,0.5249,13076889600.0,0.06661933480083329,297.13117894290394,22018.475382089615,10661,1726787179.648113
10662,10643,,,0.5234,13078118400.0,0.018622820955079503,297.14345756721616,22020.36588716507,10662,1726787181.538618
10663,10644,,,0.5366,13079347200.0,0.16396108561743739,297.1709051623325,22022.24881887436,10663,1726787183.4215498
10664,10645,,,0.5227,13080576000.0,0.031101261923867356,297.2246625029626,22024.128819465637,10664,1726787185.3015504
10665,10646,,,0.5837,13081804800.0,0.3981352209043998,297.2246625029626,22026.01321363449,10665,1726787187.1859446
10666,10647,,,0.5276,13083033600.0,0.049211322024991726,297.257963518221,22027.90226149559,10666,1726787189.0749924
10667,10648,,,0.5283,13084262400.0,0.06442153181870443,297.26823955814723,22029.788856983185,10667,1726787190.961588
10668,10649,,,0.551,13085491200.0,0.18007202197773006,297.311310960414,22031.678246498108,10668,1726787192.8509774
10669,10650,,,0.5322,13086720000.0,0.0449409388026593,297.30287586903694,22033.563651561737,10669,1726787194.7363825
10670,10651,,,0.5278,13087948800.0,0.059528973640928864,297.3303087476956,22035.44446992874,10670,1726787196.6172009
10671,10652,,,0.5293,13089177600.0,0.06879965826854657,297.3608918469273,22037.328370332718,10671,1726787198.5011013
10672,10653,,,0.5305,13090406400.0,0.06319786228341218,297.3931530819094,22039.213520526886,10672,1726787200.3862514
10673,10654,,,0.5303,13091635200.0,0.04009433789843737,297.40258384049054,22041.101395368576,10673,1726787202.2741263
10674,10655,,,0.5286,13092864000.0,0.043875892079946154,297.4134327833899,22042.983096837997,10674,1726787204.1558278
10675,10656,,,0.5283,13094092800.0,0.05195625926335404,297.4134327833899,22044.863610982895,10675,1726787206.036342
10676,10657,,,0.5278,13095321600.0,0.054435194780756875,297.4134327833899,22046.745356321335,10676,1726787207.9180872
10677,10658,,,0.5273,13096550400.0,0.036886230188942,297.4926404026661,22048.63462495804,10677,1726787209.8073559
10678,10659,,,0.5269,13097779200.0,0.027016789397110785,297.4926404026661,22050.518226861954,10678,1726787211.6909578
10679,10660,,,0.5283,13099008000.0,0.03000303424301823,297.48247716252126,22052.399307250977,10679,1726787213.5720382
10680,10661,,,0.5264,13100236800.0,0.03740823319472169,297.48247716252126,22054.291020154953,10680,1726787215.463751
10681,10662,,,0.5266,13101465600.0,0.037241150160225694,297.5421648166021,22056.1775970459,10681,1726787217.350328
10682,10663,,,0.5251,13102694400.0,0.033710603214910616,297.55232601804676,22058.060365200043,10682,1726787219.2330961
10683,10664,,,0.5251,13103923200.0,0.022699630801712705,297.55232601804676,22059.95288157463,10683,1726787221.1256125
10684,10665,,,0.5251,13105152000.0,0.021641276782853137,297.55232601804676,22061.834055900574,10684,1726787223.0067868
10685,10666,,,0.5249,13106380800.0,0.021000499250371653,297.56311699158886,22063.714022397995,10685,1726787224.8867533
10686,10667,,,0.5259,13107609600.0,0.033527109429715034,297.5667926596481,22065.595756053925,10686,1726787226.768487
10687,10668,,,0.5244,13108838400.0,0.022735498225319957,297.5667926596481,22067.490762233734,10687,1726787228.6634932
10688,10669,,,0.5227,13110067200.0,0.021171488181807356,297.5667926596481,22069.373815774918,10688,1726787230.5465467
10689,10670,,,0.5242,13111296000.0,0.020640418522080105,297.5667926596481,22071.25334262848,10689,1726787232.4260736
10690,10671,,,0.5232,13112524800.0,0.02305640463865143,297.6032318267898,22073.12996506691,10690,1726787234.302696
10691,10672,,,0.5227,13113753600.0,0.02185874838141627,297.6032318267898,22075.01321220398,10691,1726787236.1859431
10692,10673,,,0.5256,13114982400.0,0.024031316377032163,297.6032318267898,22076.895990371704,10692,1726787238.0687213
10693,10674,,,0.5222,13116211200.0,0.020391581178814552,297.6032318267898,22078.78797864914,10693,1726787239.9607096
10694,10675,,,0.5225,13117440000.0,0.018929876894609766,297.61465096454845,22080.671686649323,10694,1726787241.8444176
10695,10676,,,0.5232,13118668800.0,0.01965889544254914,297.61465096454845,22082.563089370728,10695,1726787243.7358203
10696,10677,,,0.5229,13119897600.0,0.02523402713518424,297.61465096454845,22084.449373483658,10696,1726787245.6221044
10697,10678,,,0.5225,13121126400.0,0.022715844875730334,297.65108427276056,22086.33519768715,10697,1726787247.5079286
10698,10679,,,0.5237,13122355200.0,0.019198058972374515,297.65108427276056,22088.222033023834,10698,1726787249.394764
10699,10680,,,0.5239,13123584000.0,0.020078329743076124,297.65385989854053,22090.104627370834,10699,1726787251.2773583
10700,10681,,,0.5215,13124812800.0,0.022049065052545093,297.65385989854053,22091.987961769104,10700,1726787253.1606927
10701,10682,,,0.5232,13126041600.0,0.020262858752364082,297.7005757678342,22093.87640786171,10701,1726787255.0491388
10702,10683,,,0.5215,13127270400.0,0.018070222727729384,297.7323803560842,22095.761765003204,10702,1726787256.934496
10703,10684,,,0.5237,13128499200.0,0.017202934318664674,297.7323803560842,22097.64751601219,10703,1726787258.820247
10704,10685,,,0.5229,13129728000.0,0.01687831358695009,297.7323803560842,22099.533214092255,10704,1726787260.705945
10705,10686,,,0.5234,13130956800.0,0.01877450758909524,297.7323803560842,22101.419902324677,10705,1726787262.5926332
10706,10687,,,0.5215,13132185600.0,0.019258452982401864,297.7323803560842,22103.30475139618,10706,1726787264.4774823
10707,10688,,,0.5227,13133414400.0,0.017471212655925952,297.7323803560842,22105.197698116302,10707,1726787266.370429
10708,10689,,,0.5212,13134643200.0,0.016808267848660623,297.7323803560842,22107.08435368538,10708,1726787268.2570846
10709,10690,,,0.5232,13135872000.0,0.01989066076072856,297.7323803560842,22108.965618610382,10709,1726787270.1383495
10710,10691,,,0.5205,13137100800.0,0.02232214390135228,297.7323803560842,22110.854410409927,10710,1726787272.0271413
10711,10692,,,0.5212,13138329600.0,0.02092094127205394,297.7323803560842,22112.737612724304,10711,1726787273.9103436
10712,10693,,,0.5234,13139558400.0,0.016002810604478175,297.7323803560842,22114.6261882782,10712,1726787275.7989192
10713,10694,,,0.521,13140787200.0,0.01597718239331218,297.7323803560842,22116.517324447632,10713,1726787277.6900554
10714,10695,,,0.522,13142016000.0,0.022010463835117802,297.7323803560842,22118.40164041519,10714,1726787279.5743713
10715,10696,,,0.521,13143244800.0,0.017240448188582117,297.7323803560842,22120.292760372162,10715,1726787281.4654913
10716,10697,,,0.5205,13144473600.0,0.021794986898239742,297.7293168194056,22122.173648118973,10716,1726787283.346379
10717,10698,,,0.5215,13145702400.0,0.023192859469966406,297.7416757337642,22124.057087898254,10717,1726787285.2298188
10718,10699,,,0.5232,13146931200.0,0.017065275729191205,297.7514103136205,22125.93877339363,10718,1726787287.1115043
10719,10700,,,0.5215,13148160000.0,0.02131408475248299,297.7514103136205,22127.825844287872,10719,1726787288.9985752
10720,10701,,,0.5215,13149388800.0,0.01868481843521025,297.7514103136205,22129.71562886238,10720,1726787290.8883598
10721,10702,,,0.521,13150617600.0,0.01994746116557583,297.7514103136205,22131.595542907715,10721,1726787292.7682738
10722,10703,,,0.521,13151846400.0,0.017475445977803844,297.7514103136205,22133.474668502808,10722,1726787294.6473994
10723,10704,,,0.521,13153075200.0,0.017774988110288333,297.7514103136205,22135.355483531952,10723,1726787296.5282145
10724,10705,,,0.521,13154304000.0,0.024816333651398063,297.7514103136205,22137.24237680435,10724,1726787298.4151077
10725,10706,,,0.5208,13155532800.0,0.017025774261392956,297.7514103136205,22139.129102230072,10725,1726787300.3018332
10726,10707,,,0.5225,13156761600.0,0.018509238949313465,297.7514103136205,22141.0066344738,10726,1726787302.1793654
10727,10708,,,0.5215,13157990400.0,0.02109025522844887,297.7514103136205,22142.884021282196,10727,1726787304.0567522
10728,10709,,,0.5217,13159219200.0,0.01735880915611342,297.7514103136205,22144.76455926895,10728,1726787305.9372902
10729,10710,,,0.5222,13160448000.0,0.017678125426173353,297.7514103136205,22146.644201755524,10729,1726787307.8169327
10730,10711,,,0.5215,13161676800.0,0.01590613920196784,297.7514103136205,22148.524659872055,10730,1726787309.6973908
10731,10712,,,0.5237,13162905600.0,0.018517253724810924,297.7514103136205,22150.403987646103,10731,1726787311.5767186
10732,10713,,,0.522,13164134400.0,0.0157733221592126,297.7514103136205,22152.282998800278,10732,1726787313.4557297
10733,10714,,,0.5215,13165363200.0,0.0170136036759751,297.7514103136205,22154.158896684647,10733,1726787315.3316276
10734,10715,,,0.5227,13166592000.0,0.022635891721201406,297.7514103136205,22156.041511297226,10734,1726787317.2142422
10735,10716,,,0.5225,13167820800.0,0.017928414643252403,297.7514103136205,22157.921591997147,10735,1726787319.094323
10736,10717,,,0.5222,13169049600.0,0.020143699615745372,297.7514103136205,22159.80060148239,10736,1726787320.9733324
10737,10718,,,0.521,13170278400.0,0.017127532298393252,297.7514103136205,22161.681643247604,10737,1726787322.8543742
10738,10719,,,0.5215,13171507200.0,0.021166023922015664,297.7857280726362,22163.56328177452,10738,1726787324.7360127
10739,10720,,,0.5215,13172736000.0,0.017919569696856194,297.7857280726362,22165.441177606583,10739,1726787326.6139085
10740,10721,,,0.522,13173964800.0,0.018526783682232116,297.7857280726362,22167.317296743393,10740,1726787328.4900277
10741,10722,,,0.522,13175193600.0,0.01723370206629549,297.7857280726362,22169.200194120407,10741,1726787330.372925
10742,10723,,,0.521,13176422400.0,0.01786922652525068,297.7857280726362,22171.078124523163,10742,1726787332.2508554
10743,10724,,,0.5215,13177651200.0,0.015987903810313585,297.84191879879836,22172.957452058792,10743,1726787334.130183
10744,10725,,,0.5232,13178880000.0,0.016722164473814048,297.84191879879836,22174.83820748329,10744,1726787336.0109384
10745,10726,,,0.5229,13180108800.0,0.018723312187517133,297.84191879879836,22176.71551632881,10745,1726787337.8882473
10746,10727,,,0.5225,13181337600.0,0.02038855786637229,297.84191879879836,22178.59533405304,10746,1726787339.768065
10747,10728,,,0.522,13182566400.0,0.01826825874569219,297.888205225551,22180.478224992752,10747,1726787341.650956
10748,10729,,,0.5234,13183795200.0,0.02137522375985633,297.87968156203607,22182.357289791107,10748,1726787343.5300207
10749,10730,,,0.522,13185024000.0,0.016554982173328292,297.90957887839056,22184.245840787888,10749,1726787345.4185717
10750,10731,,,0.521,13186252800.0,0.019042383434616644,297.90957887839056,22186.131492614746,10750,1726787347.3042235
10751,10732,,,0.52,13187481600.0,0.01941978528623158,297.90957887839056,22188.015125513077,10751,1726787349.1878564
10752,10733,,,0.5205,13188710400.0,0.02056178341988535,297.96044987128744,22189.898803710938,10752,1726787351.0715346
10753,10734,,,0.5227,13189939200.0,0.0221208250990986,297.96044987128744,22191.78771162033,10753,1726787352.9604425
10754,10735,,,0.5234,13191168000.0,0.021507055242936505,297.96044987128744,22193.671300411224,10754,1726787354.8440313
10755,10736,,,0.5215,13192396800.0,0.01765678276548736,297.99453382151154,22195.55729842186,10755,1726787356.7300293
10756,10737,,,0.5247,13193625600.0,0.01897460109968664,297.99453382151154,22197.444811820984,10756,1726787358.6175427
10757,10738,,,0.5227,13194854400.0,0.017135939898695877,298.0334371970702,22199.327870845795,10757,1726787360.5006018
10758,10739,,,0.522,13196083200.0,0.026468466438623682,298.0704483633022,22201.209907770157,10758,1726787362.3826387
10759,10740,,,0.522,13197312000.0,0.022721905434806497,298.0704483633022,22203.083917617798,10759,1726787364.2566485
10760,10741,,,0.5208,13198540800.0,0.02345541164195696,298.0704483633022,22204.964302539825,10760,1726787366.1370335
10761,10742,,,0.5215,13199769600.0,0.01932416314331332,298.0704483633022,22206.842986106873,10761,1726787368.015717
10762,10743,,,0.522,13200998400.0,0.02519732332947592,298.0704483633022,22208.719987392426,10762,1726787369.8927183
10763,10744,,,0.522,13202227200.0,0.02329400020528239,298.0704483633022,22210.599886894226,10763,1726787371.7726178
10764,10745,,,0.5237,13203456000.0,0.024427577921299917,298.0675586695909,22212.48151898384,10764,1726787373.65425
10765,10746,,,0.5225,13204684800.0,0.017986999519007653,298.0675586695909,22214.35957288742,10765,1726787375.5323038
10766,10747,,,0.5222,13205913600.0,0.02022727514252716,298.1181930564621,22216.239048957825,10766,1726787377.4117799
10767,10748,,,0.5225,13207142400.0,0.030005330256842985,298.1181930564621,22218.116266965866,10767,1726787379.288998
10768,10749,,,0.5222,13208371200.0,0.01836053622617465,298.1181930564621,22219.99761199951,10768,1726787381.170343
10769,10750,,,0.5205,13209600000.0,0.022897834342615535,298.1181930564621,22221.87699699402,10769,1726787383.049728
10770,10751,,,0.521,13210828800.0,0.017775074019651792,298.15603218994244,22223.75585079193,10770,1726787384.9285817
10771,10752,,,0.5225,13212057600.0,0.02178416565216276,298.15603218994244,22225.635377168655,10771,1726787386.808108
10772,10753,,,0.5222,13213286400.0,0.01549481903888471,298.15603218994244,22227.51499414444,10772,1726787388.687725
10773,10754,,,0.5215,13214515200.0,0.020816151407740773,298.1949144959551,22229.393565416336,10773,1726787390.5662963
10774,10755,,,0.5215,13215744000.0,0.023064377382099464,298.1949144959551,22231.27556991577,10774,1726787392.4483008
10775,10756,,,0.5229,13216972800.0,0.018558634258145405,298.24217430009793,22233.154898881912,10775,1726787394.3276298
10776,10757,,,0.5217,13218201600.0,0.023437464983215164,298.24217430009793,22235.039125919342,10776,1726787396.2118568
10777,10758,,,0.5222,13219430400.0,0.016914859743009,298.24217430009793,22236.92004919052,10777,1726787398.09278
10778,10759,,,0.5242,13220659200.0,0.017297915381493202,298.2705684965414,22238.799790143967,10778,1726787399.972521
10779,10760,,,0.5229,13221888000.0,0.021599822030834766,298.2705684965414,22240.685582637787,10779,1726787401.8583136
10780,10761,,,0.5227,13223116800.0,0.018190272438793332,298.2815430197618,22242.57347011566,10780,1726787403.746201
10781,10762,,,0.5234,13224345600.0,0.01708468945935345,298.2815430197618,22244.454686164856,10781,1726787405.627417
10782,10763,,,0.5229,13225574400.0,0.01760437065628064,298.2815430197618,22246.332748174667,10782,1726787407.505479
10783,10764,,,0.5229,13226803200.0,0.017682255326153855,298.2815430197618,22248.215871095657,10783,1726787409.388602
10784,10765,,,0.5227,13228032000.0,0.01993204252986031,298.3103524959367,22250.10469031334,10784,1726787411.2774212
10785,10766,,,0.5217,13229260800.0,0.01644308354565556,298.35466127789925,22251.9891269207,10785,1726787413.1618578
10786,10767,,,0.5215,13230489600.0,0.018833604900677047,298.3441607963025,22253.868633508682,10786,1726787415.0413644
10787,10768,,,0.5227,13231718400.0,0.020327663527668745,298.39055913558997,22255.747074365616,10787,1726787416.9198053
10788,10769,,,0.5229,13232947200.0,0.01892344883969162,298.39995837172967,22257.626167535782,10788,1726787418.7988985
10789,10770,,,0.5237,13234176000.0,0.020507654889679358,298.39995837172967,22259.508942365646,10789,1726787420.6816733
10790,10771,,,0.5237,13235404800.0,0.020309548609264896,298.39995837172967,22261.390307188034,10790,1726787422.563038
10791,10772,,,0.5239,13236633600.0,0.022072469142794173,298.39995837172967,22263.26917886734,10791,1726787424.4419098
10792,10773,,,0.5232,13237862400.0,0.022244285560375172,298.39995837172967,22265.14746785164,10792,1726787426.3201988
10793,10774,,,0.5237,13239091200.0,0.01699307737789887,298.42286613336114,22267.029627799988,10793,1726787428.2023587
10794,10775,,,0.5227,13240320000.0,0.018561840639225353,298.4314789968545,22268.905779123306,10794,1726787430.07851
10795,10776,,,0.5234,13241548800.0,0.02295116737058941,298.4314789968545,22270.787088871002,10795,1726787431.9598198
10796,10777,,,0.5237,13242777600.0,0.024330129697987143,298.42286613336114,22272.6723177433,10796,1726787433.8450487
10797,10778,,,0.5234,13244006400.0,0.02019190203701319,298.43373034268427,22274.56007528305,10797,1726787435.7328062
10798,10779,,,0.5232,13245235200.0,0.020181504795785885,298.43373034268427,22276.446440696716,10798,1726787437.6191716
10799,10780,,,0.5239,13246464000.0,0.020330940315175787,298.43373034268427,22278.33026957512,10799,1726787439.5030005
10800,10781,,,0.5215,13247692800.0,0.021140069936414218,298.43373034268427,22280.22201538086,10800,1726787441.3947463
10801,10782,,,0.5239,13248921600.0,0.022954110862363215,298.43373034268427,22282.10538291931,10801,1726787443.2781138
10802,10783,,,0.5237,13250150400.0,0.022076195969241666,298.43373034268427,22283.988657474518,10802,1726787445.1613884
10803,10784,,,0.5229,13251379200.0,0.01613012887993892,298.43373034268427,22285.87570643425,10803,1726787447.0484374
10804,10785,,,0.5232,13252608000.0,0.023435996821414118,298.44564125021157,22287.758543729782,10804,1726787448.9312747
10805,10786,,,0.5237,13253836800.0,0.018760056626344765,298.44564125021157,22289.645050764084,10805,1726787450.8177817
10806,10787,,,0.5225,13255065600.0,0.022585959977544843,298.44564125021157,22291.525211811066,10806,1726787452.6979427
10807,10788,,,0.522,13256294400.0,0.017384638284521144,298.4542534564552,22293.41412448883,10807,1726787454.5868554
10808,10789,,,0.5229,13257523200.0,0.018217008302909128,298.47671208362306,22295.29620552063,10808,1726787456.4689364
10809,10790,,,0.5232,13258752000.0,0.019073443311404356,298.47671208362306,22297.179041147232,10809,1726787458.351772
10810,10791,,,0.5225,13259980800.0,0.021332206437572946,298.47671208362306,22299.05919623375,10810,1726787460.2319272
10811,10792,,,0.521,13261209600.0,0.017524351467017273,298.47671208362306,22300.94120836258,10811,1726787462.1139393
10812,10793,,,0.5234,13262438400.0,0.019254469893943103,298.5235085487406,22302.824616909027,10812,1726787463.9973478
10813,10794,,,0.522,13263667200.0,0.015258130290294679,298.5377187747806,22304.71175956726,10813,1726787465.8844905
10814,10795,,,0.5225,13264896000.0,0.01758038265904211,298.54669468317684,22306.59777522087,10814,1726787467.7705061
10815,10796,,,0.5229,13266124800.0,0.01839399837783083,298.54669468317684,22308.482132911682,10815,1726787469.6548638
10816,10797,,,0.5225,13267353600.0,0.01973376931390674,298.5377187747806,22310.36846756935,10816,1726787471.5411985
10817,10798,,,0.5215,13268582400.0,0.018263766201690693,298.5377187747806,22312.25622653961,10817,1726787473.4289575
10818,10799,,,0.522,13269811200.0,0.027624560820600524,298.52937067606933,22314.148025989532,10818,1726787475.320757
10819,10800,,,0.5217,13271040000.0,0.020557364559817902,298.5262106373576,22316.028467655182,10819,1726787477.2011986
10820,10801,,,0.5225,13272268800.0,0.0237482883259206,298.6051296235549,22317.910660743713,10820,1726787479.0833917
10821,10802,,,0.5229,13273497600.0,0.02518701081210808,298.6051296235549,22319.789091825485,10821,1726787480.9618227
10822,10803,,,0.5234,13274726400.0,0.016112275531342674,298.6051296235549,22321.67118883133,10822,1726787482.8439198
10823,10804,,,0.5215,13275955200.0,0.018644483948605364,298.64251466008653,22323.546162843704,10823,1726787484.7188938
10824,10805,,,0.5198,13277184000.0,0.019435586245030827,298.64251466008653,22325.42536330223,10824,1726787486.5980942
10825,10806,,,0.5242,13278412800.0,0.023965461717035674,298.68300765611025,22327.30424976349,10825,1726787488.4769807
10826,10807,,,0.5234,13279641600.0,0.01818107851906155,298.68300765611025,22329.18395447731,10826,1726787490.3566854
10827,10808,,,0.5225,13280870400.0,0.02222409768959217,298.68300765611025,22331.063002824783,10827,1726787492.2357337
10828,10809,,,0.5225,13282099200.0,0.020342824440186497,298.69443782484467,22332.942131519318,10828,1726787494.1148624
10829,10810,,,0.5249,13283328000.0,0.02024041585461292,298.69443782484467,22334.82254076004,10829,1726787495.9952717
10830,10811,,,0.5212,13284556800.0,0.01804727453849534,298.69443782484467,22336.7058968544,10830,1726787497.8786278
10831,10812,,,0.5227,13285785600.0,0.021734291887780626,298.7273919269875,22338.58533024788,10831,1726787499.7580612
10832,10813,,,0.5229,13287014400.0,0.016286729760691836,298.7273919269875,22340.464765548706,10832,1726787501.6374965
10833,10814,,,0.5225,13288243200.0,0.018446498356526755,298.7751950672947,22342.346344470978,10833,1726787503.5190754
10834,10815,,,0.5242,13289472000.0,0.018931590532651893,298.7751950672947,22344.23005747795,10834,1726787505.4027884
10835,10816,,,0.5222,13290700800.0,0.01920999425636792,298.7751950672947,22346.11408185959,10835,1726787507.2868128
10836,10817,,,0.5222,13291929600.0,0.023307517710610046,298.7751950672947,22348.0009598732,10836,1726787509.1736908
10837,10818,,,0.522,13293158400.0,0.02797892104790882,298.7751950672947,22349.88550901413,10837,1726787511.05824
10838,10819,,,0.5222,13294387200.0,0.02200793059233414,298.7751950672947,22351.776629686356,10838,1726787512.9493606
10839,10820,,,0.5229,13295616000.0,0.020721397520349596,298.7751950672947,22353.661419153214,10839,1726787514.83415
10840,10821,,,0.5229,13296844800.0,0.018516383521118132,298.7751950672947,22355.550466299057,10840,1726787516.7231972
10841,10822,,,0.5227,13298073600.0,0.019071364840600916,298.8093952463677,22357.436930418015,10841,1726787518.6096613
10842,10823,,,0.5237,13299302400.0,0.02126137018575025,298.8093952463677,22359.317785978317,10842,1726787520.490517
10843,10824,,,0.5225,13300531200.0,0.019767894322522583,298.8121731853473,22361.192756652832,10843,1726787522.3654876
10844,10825,,,0.5234,13301760000.0,0.020571977944203682,298.82192518078386,22363.072727441788,10844,1726787524.2454584
10845,10826,,,0.5247,13302988800.0,0.020266231874166603,298.82192518078386,22364.95455121994,10845,1726787526.1272821
10846,10827,,,0.521,13304217600.0,0.018074192964632824,298.8648772334247,22366.83612012863,10846,1726787528.008851
10847,10828,,,0.5234,13305446400.0,0.01856846020915714,298.8971852389212,22368.71831512451,10847,1726787529.891046
10848,10829,,,0.5227,13306675200.0,0.020179628931152604,298.92928067312175,22370.598298311234,10848,1726787531.7710292
10849,10830,,,0.5215,13307904000.0,0.020158305424753227,298.92928067312175,22372.48759508133,10849,1726787533.660326
10850,10831,,,0.5232,13309132800.0,0.017872869119139982,298.92928067312175,22374.37250328064,10850,1726787535.5452342
10851,10832,,,0.5227,13310361600.0,0.016791761271740372,298.92928067312175,22376.25553202629,10851,1726787537.428263
10852,10833,,,0.5229,13311590400.0,0.01993444712551843,298.93929018907835,22378.14132475853,10852,1726787539.3140557
10853,10834,,,0.5225,13312819200.0,0.02021403604796025,298.93929018907835,22380.030103445053,10853,1726787541.2028344
10854,10835,,,0.522,13314048000.0,0.022511128390698066,298.966781965405,22381.912664175034,10854,1726787543.085395
10855,10836,,,0.522,13315276800.0,0.016516940869411398,298.966781965405,22383.796115636826,10855,1726787544.9688466
10856,10837,,,0.5229,13316505600.0,0.018230777666426556,298.966781965405,22385.687246322632,10856,1726787546.8599772
10857,10838,,,0.5229,13317734400.0,0.01854781406501586,298.966781965405,22387.567595243454,10857,1726787548.7403262
10858,10839,,,0.5234,13318963200.0,0.022758207416797342,298.966781965405,22389.447949886322,10858,1726787550.6206808
10859,10840,,,0.5234,13320192000.0,0.023106238307103236,298.966781965405,22391.32688474655,10859,1726787552.4996157
10860,10841,,,0.5227,13321420800.0,0.02129835976337274,298.966781965405,22393.208859443665,10860,1726787554.3815904
10861,10842,,,0.5237,13322649600.0,0.020738900588225254,298.966781965405,22395.096256256104,10861,1726787556.2689872
10862,10843,,,0.5239,13323878400.0,0.02616141665578786,298.966781965405,22396.983097076416,10862,1726787558.155828
10863,10844,,,0.5227,13325107200.0,0.018756062914644635,298.966781965405,22398.86761546135,10863,1726787560.0403464
10864,10845,,,0.5212,13326336000.0,0.025476728046823768,298.963914001339,22400.75551056862,10864,1726787561.9282415
10865,10846,,,0.5242,13327564800.0,0.019612256651033496,298.963914001339,22402.64169025421,10865,1726787563.8144212
10866,10847,,,0.522,13328793600.0,0.020223477426376438,298.963914001339,22404.525663137436,10866,1726787565.698394
10867,10848,,,0.5225,13330022400.0,0.018869861281487356,299.01293345773524,22406.405869483948,10867,1726787567.5786004
10868,10849,,,0.5229,13331251200.0,0.0190162532188427,299.0638257546372,22408.285974502563,10868,1726787569.4587054
10869,10850,,,0.5237,13332480000.0,0.0175757186146626,299.060788918825,22410.166994810104,10869,1726787571.3397257
10870,10851,,,0.5237,13333708800.0,0.02140223814185057,299.060788918825,22412.055341482162,10870,1726787573.2280724
10871,10852,,,0.5237,13334937600.0,0.02357783518783103,299.060788918825,22413.94049501419,10871,1726787575.113226
10872,10853,,,0.5229,13336166400.0,0.025275506571619845,299.07178668966753,22415.824768066406,10872,1726787576.997499
10873,10854,,,0.5215,13337395200.0,0.017619766964688845,299.07178668966753,22417.714908123016,10873,1726787578.887639
10874,10855,,,0.5237,13338624000.0,0.018832306025635372,299.07178668966753,22419.59676671028,10874,1726787580.7694976
10875,10856,,,0.522,13339852800.0,0.026632795563856986,299.07178668966753,22421.481205701828,10875,1726787582.6539366
10876,10857,,,0.5244,13341081600.0,0.018161265376232482,299.07178668966753,22423.369386196136,10876,1726787584.542117
10877,10858,,,0.5232,13342310400.0,0.02225940268968837,299.1082514638304,22425.259171009064,10877,1726787586.431902
10878,10859,,,0.522,13343539200.0,0.028346721643380823,299.1082514638304,22427.147532463074,10878,1726787588.3202634
10879,10860,,,0.5222,13344768000.0,0.017670706656620704,299.15891862645515,22429.032371997833,10879,1726787590.205103
10880,10861,,,0.5227,13345996800.0,0.019336208233341912,299.1481852172097,22430.913381576538,10880,1726787592.0861125
10881,10862,,,0.5242,13347225600.0,0.01848878789490027,299.1590753157089,22432.79390144348,10881,1726787593.9666324
10882,10863,,,0.5234,13348454400.0,0.023715859270674967,299.1685026348028,22434.68033194542,10882,1726787595.8530629
10883,10864,,,0.522,13349683200.0,0.027633942049304253,299.2347205267965,22436.569934606552,10883,1726787597.7426655
10884,10865,,,0.5225,13350912000.0,0.017713765396076216,299.2347205267965,22438.452700853348,10884,1726787599.6254318
10885,10866,,,0.5222,13352140800.0,0.025095186506709378,299.3263987167687,22440.33474612236,10885,1726787601.507477
10886,10867,,,0.522,13353369600.0,0.017136094347046577,299.32371690195214,22442.2267537117,10886,1726787603.3994846
10887,10868,,,0.5232,13354598400.0,0.023773516563172982,299.3536787814708,22444.112523555756,10887,1726787605.2852545
10888,10869,,,0.5225,13355827200.0,0.017917931546905977,299.3536787814708,22446.000654459,10888,1726787607.1733854
10889,10870,,,0.5234,13357056000.0,0.02017839883917542,299.3536787814708,22447.89265871048,10889,1726787609.0653896
10890,10871,,,0.5234,13358284800.0,0.01622106335249002,299.3536787814708,22449.78206896782,10890,1726787610.9548
10891,10872,,,0.5227,13359513600.0,0.01998517322251921,299.412315002239,22451.66358757019,10891,1726787612.8363185
10892,10873,,,0.5234,13360742400.0,0.021377585998469856,299.412315002239,22453.54026579857,10892,1726787614.7129967
10893,10874,,,0.5237,13361971200.0,0.018549522530052768,299.412315002239,22455.42007446289,10893,1726787616.5928054
10894,10875,,,0.521,13363200000.0,0.020584318324595223,299.4462336964685,22457.302906274796,10894,1726787618.4756372
10895,10876,,,0.5225,13364428800.0,0.01902281347494501,299.4462336964685,22459.184612989426,10895,1726787620.357344
10896,10877,,,0.5227,13365657600.0,0.021427612840334728,299.4462336964685,22461.06585597992,10896,1726787622.238587
10897,10878,,,0.5222,13366886400.0,0.017409313446653595,299.5442110523921,22462.943962097168,10897,1726787624.116693
10898,10879,,,0.5234,13368115200.0,0.0238270066736711,299.5442110523921,22464.820686101913,10898,1726787625.993417
10899,10880,,,0.5225,13369344000.0,0.016215747115024423,299.5565994098611,22466.700799703598,10899,1726787627.8735306
10900,10881,,,0.5232,13370572800.0,0.022385682401550734,299.56851783022864,22468.584671258926,10900,1726787629.7574022
10901,10882,,,0.5215,13371801600.0,0.019445159979894492,299.56851783022864,22470.46403813362,10901,1726787631.636769
10902,10883,,,0.5222,13373030400.0,0.02114077983433413,299.6177251932869,22472.34755587578,10902,1726787633.5202868
10903,10884,,,0.5222,13374259200.0,0.022304346667878987,299.6098243966643,22474.23562812805,10903,1726787635.408359
10904,10885,,,0.5234,13375488000.0,0.018596524586627042,299.64768374709655,22476.117827653885,10904,1726787637.2905586
10905,10886,,,0.5234,13376716800.0,0.022860440651336248,299.64768374709655,22477.99840569496,10905,1726787639.1711366
10906,10887,,,0.5208,13377945600.0,0.02139240753741825,299.64768374709655,22479.878822803497,10906,1726787641.0515537
10907,10888,,,0.5239,13379174400.0,0.021610720833454937,299.6585035502914,22481.759747982025,10907,1726787642.932479
10908,10889,,,0.5239,13380403200.0,0.02296846430313638,299.6585035502914,22483.64210128784,10908,1726787644.8148322
10909,10890,,,0.5239,13381632000.0,0.017579559055385646,299.6585035502914,22485.522213697433,10909,1726787646.6949446
10910,10891,,,0.5215,13382860800.0,0.017798180262421588,299.6585035502914,22487.41070818901,10910,1726787648.583439
10911,10892,,,0.5232,13384089600.0,0.0213719259674906,299.70602784228413,22489.29253268242,10911,1726787650.4652636
10912,10893,,,0.5229,13385318400.0,0.016431854114314103,299.69932849440954,22491.17255449295,10912,1726787652.3452854
10913,10894,,,0.5229,13386547200.0,0.01797459878365573,299.7652206310799,22493.052287101746,10913,1726787654.225018
10914,10895,,,0.5229,13387776000.0,0.019573681153966047,299.7652206310799,22494.932317495346,10914,1726787656.1050484
10915,10896,,,0.5217,13389004800.0,0.015503679142060007,299.81202444198266,22496.814010858536,10915,1726787657.9867418
10916,10897,,,0.5225,13390233600.0,0.01652905993555706,299.82346368321475,22498.69308257103,10916,1726787659.8658135
10917,10898,,,0.5225,13391462400.0,0.017506705226873056,299.82346368321475,22500.574912548065,10917,1726787661.7476435
10918,10899,,,0.5232,13392691200.0,0.020553165911019827,299.8662983314397,22502.464738368988,10918,1726787663.6374693
10919,10900,,,0.5237,13393920000.0,0.01819955066697817,299.8588730553091,22504.351768493652,10919,1726787665.5244994
10920,10901,,,0.5234,13395148800.0,0.017293039432072617,299.8588730553091,22506.2334856987,10920,1726787667.4062166
10921,10902,,,0.5234,13396377600.0,0.01987281771432241,299.8503533014427,22508.113006830215,10921,1726787669.2857378
10922,10903,,,0.522,13397606400.0,0.0221523274738335,299.8503533014427,22509.990304231644,10922,1726787671.1630352
10923,10904,,,0.5229,13398835200.0,0.01635059133146537,299.89568498896415,22511.87214064598,10923,1726787673.0448716
10924,10905,,,0.5239,13400064000.0,0.03075891418813768,299.92725680571283,22513.75051188469,10924,1726787674.9232428
10925,10906,,,0.5227,13401292800.0,0.020369526654449563,299.9677847286271,22515.633651971817,10925,1726787676.806383
10926,10907,,,0.5229,13402521600.0,0.015997198199482768,299.9677847286271,22517.52181005478,10926,1726787678.694541
10927,10908,,,0.5229,13403750400.0,0.022871155250682357,299.9677847286271,22519.401257514954,10927,1726787680.5739884
10928,10909,,,0.5227,13404979200.0,0.02248397132718278,299.9677847286271,22521.28477716446,10928,1726787682.457508
10929,10910,,,0.5242,13406208000.0,0.022121764096394405,299.9677847286271,22523.159693479538,10929,1726787684.3324244
10930,10911,,,0.5227,13407436800.0,0.022016706508684297,299.9677847286271,22525.04086947441,10930,1726787686.2136004
10931,10912,,,0.5239,13408665600.0,0.02642653023623093,299.9677847286271,22526.921055793762,10931,1726787688.0937867
10932,10913,,,0.5237,13409894400.0,0.028291736414670223,299.9801035068826,22528.80167746544,10932,1726787689.9744084
10933,10914,,,0.5222,13411123200.0,0.021609835339596473,299.9801035068826,22530.67952299118,10933,1726787691.852254
10934,10915,,,0.5227,13412352000.0,0.01742803483863559,299.9801035068826,22532.55792927742,10934,1726787693.7306602
10935,10916,,,0.5239,13413580800.0,0.018634658490114746,299.9801035068826,22534.44143795967,10935,1726787695.614169
10936,10917,,,0.5234,13414809600.0,0.02279201393930277,299.9801035068826,22536.32422184944,10936,1726787697.4969528
10937,10918,,,0.5232,13416038400.0,0.023946856972708836,299.9801035068826,22538.210911273956,10937,1726787699.3836422
10938,10919,,,0.5247,13417267200.0,0.020999162331110637,299.9828836262996,22540.096436738968,10938,1726787701.2691677
10939,10920,,,0.5212,13418496000.0,0.017090681680291972,299.99264964953727,22541.97692012787,10939,1726787703.149651
10940,10921,,,0.5239,13419724800.0,0.026678448356042442,299.99264964953727,22543.854754447937,10940,1726787705.0274854
10941,10922,,,0.5242,13420953600.0,0.024046645096027483,299.99264964953727,22545.734382867813,10941,1726787706.9071138
10942,10923,,,0.522,13422182400.0,0.017681635730336574,300.0404595112966,22547.61785054207,10942,1726787708.7905815
10943,10924,,,0.5225,13423411200.0,0.02396234099005697,300.0498591380273,22549.503186941147,10943,1726787710.6759179
10944,10925,,,0.5222,13424640000.0,0.01739152532856624,300.0498591380273,22551.39262509346,10944,1726787712.565356
10945,10926,,,0.5237,13425868800.0,0.02605993244834348,300.08315253859223,22553.274455070496,10945,1726787714.447186
10946,10927,,,0.5225,13427097600.0,0.017047465395972686,300.08315253859223,22555.157135248184,10946,1726787716.3298662
10947,10928,,,0.522,13428326400.0,0.021287267353666973,300.08315253859223,22557.045175790787,10947,1726787718.2179067
10948,10929,,,0.5232,13429555200.0,0.020441075992894107,300.08315253859223,22558.933192253113,10948,1726787720.1059232
10949,10930,,,0.5229,13430784000.0,0.01945512390531798,300.0931756346685,22560.809716701508,10949,1726787721.9824476
10950,10931,,,0.5225,13432012800.0,0.022409513043427615,300.0931756346685,22562.69069123268,10950,1726787723.8634222
10951,10932,,,0.5222,13433241600.0,0.017375785216321018,300.0931756346685,22564.570818662643,10951,1726787725.7435496
10952,10933,,,0.5234,13434470400.0,0.02064419234933919,300.0931756346685,22566.44717693329,10952,1726787727.6199079
10953,10934,,,0.5242,13435699200.0,0.01697131591258305,300.0931756346685,22568.328839302063,10953,1726787729.5015702
10954,10935,,,0.522,13436928000.0,0.02317245891712374,300.0931756346685,22570.210587501526,10954,1726787731.3833184
10955,10936,,,0.5229,13438156800.0,0.0180130930633218,300.0931756346685,22572.086453437805,10955,1726787733.2591844
10956,10937,,,0.5227,13439385600.0,0.01669672379253165,300.0931756346685,22573.96830511093,10956,1726787735.141036
10957,10938,,,0.5225,13440614400.0,0.017587576605470053,300.0931756346685,22575.847771167755,10957,1726787737.020502
10958,10939,,,0.5227,13441843200.0,0.020402419212432656,300.0931756346685,22577.725979089737,10958,1726787738.89871
10959,10940,,,0.5232,13443072000.0,0.018164519475462354,300.12160295870075,22579.60670900345,10959,1726787740.77944
10960,10941,,,0.5229,13444300800.0,0.024757215531624115,300.12160295870075,22581.488832950592,10960,1726787742.6615639
10961,10942,,,0.5232,13445529600.0,0.018755246786211554,300.1326139184144,22583.372528076172,10961,1726787744.545259
10962,10943,,,0.5234,13446758400.0,0.01980147627642188,300.1326139184144,22585.25976037979,10962,1726787746.4324913
10963,10944,,,0.5215,13447987200.0,0.017408595752947127,300.12457049115454,22587.13769030571,10963,1726787748.3104212
10964,10945,,,0.5227,13449216000.0,0.018345538036982103,300.12457049115454,22589.021718740463,10964,1726787750.1944497
10965,10946,,,0.5232,13450444800.0,0.015950518242894226,300.12457049115454,22590.90635418892,10965,1726787752.079085
10966,10947,,,0.5229,13451673600.0,0.01636530744245405,300.12457049115454,22592.797545433044,10966,1726787753.9702764
10967,10948,,,0.5215,13452902400.0,0.024770078188961965,300.13547722237035,22594.681411743164,10967,1726787755.8541427
10968,10949,,,0.5229,13454131200.0,0.020078556409629418,300.13547722237035,22596.5614900589,10968,1726787757.734221
10969,10950,,,0.5237,13455360000.0,0.019421611047599093,300.12779830015745,22598.441309928894,10969,1726787759.6140409
10970,10951,,,0.5232,13456588800.0,0.017945046617584212,300.12779830015745,22600.32306241989,10970,1726787761.4957933
10971,10952,,,0.5242,13457817600.0,0.016866501141286076,300.12779830015745,22602.205128908157,10971,1726787763.3778598
10972,10953,,,0.5237,13459046400.0,0.016818508089675107,300.12779830015745,22604.09326839447,10972,1726787765.2659993
10973,10954,,,0.5229,13460275200.0,0.01778547622352546,300.19192428553106,22605.975549936295,10973,1726787767.1482809
10974,10955,,,0.522,13461504000.0,0.020041329872138997,300.19192428553106,22607.856770038605,10974,1726787769.029501
10975,10956,,,0.5225,13462732800.0,0.019470943036800813,300.19192428553106,22609.738570213318,10975,1726787770.9113011
10976,10957,,,0.5232,13463961600.0,0.015925807593487343,300.20111748209735,22611.62369465828,10976,1726787772.7964256
10977,10958,,,0.5227,13465190400.0,0.019371873834559347,300.21056412541515,22613.513528823853,10977,1726787774.6862597
10978,10959,,,0.5232,13466419200.0,0.021603063652373918,300.24428205421333,22615.396951198578,10978,1726787776.5696821
10979,10960,,,0.5229,13467648000.0,0.022863551331025668,300.2921624226979,22617.28590130806,10979,1726787778.4586322
10980,10961,,,0.5225,13468876800.0,0.018028533865249677,300.34117318892527,22619.17060303688,10980,1726787780.343334
10981,10962,,,0.5227,13470105600.0,0.01878327894262334,300.37332240480345,22621.053297519684,10981,1726787782.2260284
10982,10963,,,0.5229,13471334400.0,0.01971667073911773,300.37332240480345,22622.932082653046,10982,1726787784.1048136
10983,10964,,,0.522,13472563200.0,0.016135497627353116,300.38526043649347,22624.817615270615,10983,1726787785.9903462
10984,10965,,,0.5234,13473792000.0,0.020032553423562065,300.44517750747804,22626.705852985382,10984,1726787787.878584
10985,10966,,,0.5227,13475020800.0,0.023157223559343985,300.44517750747804,22628.589674711227,10985,1726787789.7624056
10986,10967,,,0.5232,13476249600.0,0.020694424307191487,300.44517750747804,22630.469356536865,10986,1726787791.6420875
10987,10968,,,0.521,13477478400.0,0.019498508168460396,300.44517750747804,22632.351761579514,10987,1726787793.5244925
10988,10969,,,0.5237,13478707200.0,0.02547041744676791,300.44517750747804,22634.23374938965,10988,1726787795.4064803
10989,10970,,,0.5229,13479936000.0,0.019079510393129055,300.48958748598926,22636.121122837067,10989,1726787797.2938538
10990,10971,,,0.522,13481164800.0,0.026642141096098658,300.48958748598926,22638.003865003586,10990,1726787799.176596
10991,10972,,,0.5229,13482393600.0,0.016289022813985195,300.58753664698077,22639.88728785515,10991,1726787801.0600188
10992,10973,,,0.5205,13483622400.0,0.020001643909814366,300.58753664698077,22641.769968509674,10992,1726787802.9426994
10993,10974,,,0.5225,13484851200.0,0.017939891020625078,300.58753664698077,22643.65970468521,10993,1726787804.8324356
10994,10975,,,0.522,13486080000.0,0.018541104893155223,300.58753664698077,22645.54460000992,10994,1726787806.717331
10995,10976,,,0.5215,13487308800.0,0.018993101489812664,300.58753664698077,22647.434986114502,10995,1726787808.607717
10996,10977,,,0.5232,13488537600.0,0.021891959654076188,300.61077149280595,22649.322531938553,10996,1726787810.4952629
10997,10978,,,0.5225,13489766400.0,0.017458796722151247,300.6478551603187,22651.204008102417,10997,1726787812.376739
10998,10979,,,0.5229,13490995200.0,0.020484115963797813,300.6593145696637,22653.088816165924,10998,1726787814.261547
10999,10980,,,0.522,13492224000.0,0.017478045890534238,300.66963026301806,22654.979933023453,10999,1726787816.152664
11000,10981,,,0.5242,13493452800.0,0.022577201407517383,300.66963026301806,22656.86353111267,11000,1726787818.036262
11001,10982,,,0.5244,13494681600.0,0.019672689352197233,300.66963026301806,22658.745376825333,11001,1726787819.9181077
11002,10983,,,0.522,13495910400.0,0.024435740100579178,300.66963026301806,22660.625121831894,11002,1726787821.7978528
11003,10984,,,0.5225,13497139200.0,0.01966503695924394,300.66963026301806,22662.50469470024,11003,1726787823.6774256
11004,10985,,,0.5229,13498368000.0,0.0205301406060373,300.66963026301806,22664.38778448105,11004,1726787825.5605154
11005,10986,,,0.5227,13499596800.0,0.01795635123455619,300.66963026301806,22666.27779150009,11005,1726787827.4505224
11006,10987,,,0.522,13500825600.0,0.021120602490291705,300.66963026301806,22668.15710735321,11006,1726787829.3298383
11007,10988,,,0.5222,13502054400.0,0.021528581750915425,300.66963026301806,22670.03990340233,11007,1726787831.2126343
11008,10989,,,0.5225,13503283200.0,0.017745552667669397,300.6669734211757,22671.920559883118,11008,1726787833.0932908
11009,10990,,,0.5222,13504512000.0,0.017787932646573662,300.73535526480754,22673.80493593216,11009,1726787834.9776669
11010,10991,,,0.5225,13505740800.0,0.020271158460157816,300.73535526480754,22675.6977455616,11010,1726787836.8704765
11011,10992,,,0.5242,13506969600.0,0.023096271834952192,300.7697481567087,22677.579785346985,11011,1726787838.7525163
11012,10993,,,0.5225,13508198400.0,0.020252907224338753,300.7697481567087,22679.471339941025,11012,1726787840.6440709
11013,10994,,,0.5225,13509427200.0,0.019943577320749112,300.7697481567087,22681.354593992233,11013,1726787842.527325
11014,10995,,,0.5225,13510656000.0,0.01706876492576082,300.7697481567087,22683.230461359024,11014,1726787844.4031923
11015,10996,,,0.5239,13511884800.0,0.017827884212188398,300.7697481567087,22685.114302158356,11015,1726787846.287033
11016,10997,,,0.5232,13513113600.0,0.017464654681155316,300.7697481567087,22687.004986763,11016,1726787848.1777177
11017,10998,,,0.5225,13514342400.0,0.01785090995883751,300.7697481567087,22688.889621257782,11017,1726787850.0623522
11018,10999,,,0.5229,13515571200.0,0.01818343338288803,300.81847983875593,22690.7740046978,11018,1726787851.9467356
11019,11000,,,0.5212,13516800000.0,0.025412543869400266,300.84850059872326,22692.65366244316,11019,1726787853.8263934
11020,11000,,0.5332188010215759,,13516800000.0,0.025412543869400266,300.84850059872326,22789.86275601387,11020,1726787951.035487
11021,11000,0.5418314933776855,,,13516800000.0,0.025412543869400266,300.84850059872326,22887.133778333664,11021,1726788048.3065093
11022,11001,,,0.5229,13518028800.0,0.020428248484124986,300.84850059872326,22889.609546899796,11022,1726788050.7822778
11023,11002,,,0.5234,13519257600.0,0.026803202926200274,300.89729092748576,22891.491888046265,11023,1726788052.664619
11024,11003,,,0.5229,13520486400.0,0.01862332081386778,300.9441263548767,22893.38271713257,11024,1726788054.555448
11025,11004,,,0.5222,13521715200.0,0.01999852816489987,300.9441263548767,22895.26527762413,11025,1726788056.4380085
11026,11005,,,0.5225,13522944000.0,0.02243958771609431,300.9847250069345,22897.14648079872,11026,1726788058.3192117
11027,11006,,,0.5225,13524172800.0,0.018929576151644527,300.976340951411,22899.026792764664,11027,1726788060.1995237
11028,11007,,,0.5227,13525401600.0,0.0216814374172159,301.03009349149795,22900.908847093582,11028,1726788062.081578
11029,11008,,,0.5242,13526630400.0,0.01642494232558167,301.0217106995773,22902.798968076706,11029,1726788063.971699
11030,11009,,,0.522,13527859200.0,0.023584222585865414,301.0217106995773,22904.68193411827,11030,1726788065.854665
11031,11010,,,0.522,13529088000.0,0.018004601110293894,301.0217106995773,22906.566069602966,11031,1726788067.7388005
11032,11011,,,0.521,13530316800.0,0.01865910251793766,301.0244941757232,22908.44914317131,11032,1726788069.621874
11033,11012,,,0.5229,13531545600.0,0.01637599489264592,301.0244941757232,22910.334483385086,11033,1726788071.5072143
11034,11013,,,0.522,13532774400.0,0.016370041459867223,301.0244941757232,22912.21849656105,11034,1726788073.3912275
11035,11014,,,0.5215,13534003200.0,0.017686684527111828,301.05864643578997,22914.099063396454,11035,1726788075.2717943
11036,11015,,,0.5225,13535232000.0,0.017807855205105024,301.05864643578997,22915.982394218445,11036,1726788077.1551251
11037,11016,,,0.5232,13536460800.0,0.01834987221595084,301.05864643578997,22917.87440943718,11037,1726788079.0471404
11038,11017,,,0.5227,13537689600.0,0.01740291779134624,301.05864643578997,22919.758477687836,11038,1726788080.9312086
11039,11018,,,0.5234,13538918400.0,0.018446383519911153,301.0925872447709,22921.641924858093,11039,1726788082.8146558
11040,11019,,,0.5227,13540147200.0,0.023123282676075742,301.1315054818243,22923.537362098694,11040,1726788084.710093
11041,11020,,,0.5229,13541376000.0,0.017195350658359646,301.1412861411567,22925.417879343033,11041,1726788086.5906103
11042,11021,,,0.5242,13542604800.0,0.019591642654993847,301.1412861411567,22927.300500392914,11042,1726788088.4732313
11043,11022,,,0.5237,13543833600.0,0.016169763966915378,301.21806755032145,22929.190670490265,11043,1726788090.3634014
11044,11023,,,0.5227,13545062400.0,0.01612994353486386,301.21806755032145,22931.073679208755,11044,1726788092.2464101
11045,11024,,,0.5234,13546291200.0,0.02184486210132839,301.25704737607384,22932.955995559692,11045,1726788094.1287265
11046,11025,,,0.5232,13547520000.0,0.021199891788352118,301.2487746344373,22934.837119340897,11046,1726788096.0098503
11047,11026,,,0.5237,13548748800.0,0.026517448126667384,301.25704737607384,22936.734586954117,11047,1726788097.9073179
11048,11027,,,0.5222,13549977600.0,0.023083526933459438,301.25704737607384,22938.619282484055,11048,1726788099.7920134
11049,11028,,,0.5227,13551206400.0,0.01909187496802459,301.2783635506373,22940.511529684067,11049,1726788101.6842606
11050,11029,,,0.5222,13552435200.0,0.017048270666190475,301.2783635506373,22942.394892454147,11050,1726788103.5676234
11051,11030,,,0.5239,13553664000.0,0.01996157521878721,301.32617683127035,22944.282437086105,11051,1726788105.455168
11052,11031,,,0.5249,13554892800.0,0.018643959607536478,301.32617683127035,22946.17342066765,11052,1726788107.3461516
11053,11032,,,0.5237,13556121600.0,0.02454725883480857,301.36457235174475,22948.064074516296,11053,1726788109.2368054
11054,11033,,,0.5229,13557350400.0,0.021105630991712615,301.36457235174475,22949.948083400726,11054,1726788111.1208143
11055,11034,,,0.522,13558579200.0,0.022151329950338954,301.3562507129228,22951.831453561783,11055,1726788113.0041845
11056,11035,,,0.5239,13559808000.0,0.02136766774048711,301.36726840974285,22953.720737457275,11056,1726788114.8934684
11057,11036,,,0.5239,13561036800.0,0.027629080880066836,301.37947813968685,22955.602217674255,11057,1726788116.7749486
11058,11037,,,0.5229,13562265600.0,0.020902496617739266,301.38774729366486,22957.485671043396,11058,1726788118.658402
11059,11038,,,0.5234,13563494400.0,0.0211363770773279,301.37947813968685,22959.369870185852,11059,1726788120.542601
11060,11039,,,0.5234,13564723200.0,0.018629299716622118,301.41110189200066,22961.260670661926,11060,1726788122.4334016
11061,11040,,,0.5212,13565952000.0,0.01644173248143595,301.41937017841104,22963.142713308334,11061,1726788124.3154442
11062,11041,,,0.5242,13567180800.0,0.01807725881356167,301.41937017841104,22965.027080774307,11062,1726788126.1998117
11063,11042,,,0.5229,13568409600.0,0.019257962147220167,301.41937017841104,22966.919807195663,11063,1726788128.092538
11064,11043,,,0.5229,13569638400.0,0.020671971847223122,301.41937017841104,22968.802634716034,11064,1726788129.9753656
11065,11044,,,0.5232,13570867200.0,0.020108423589348265,301.41937017841104,22970.698848724365,11065,1726788131.8715796
11066,11045,,,0.522,13572096000.0,0.019748418490958264,301.4123460373679,22972.58439540863,11066,1726788133.7571263
11067,11046,,,0.521,13573324800.0,0.01987741906085415,301.4123460373679,22974.469526529312,11067,1726788135.6422575
11068,11047,,,0.5217,13574553600.0,0.024316956294299252,301.41937017841104,22976.361810922623,11068,1726788137.5345418
11069,11048,,,0.5234,13575782400.0,0.01644919243028723,301.41110189200066,22978.24823999405,11069,1726788139.420971
11070,11049,,,0.522,13577011200.0,0.015874205932005718,301.40407755826726,22980.134073734283,11070,1726788141.3068047
11071,11050,,,0.5234,13578240000.0,0.019669188432858288,301.40407755826726,22982.01628422737,11071,1726788143.1890152
11072,11051,,,0.5229,13579468800.0,0.019012733466657255,301.41789926943625,22983.90131664276,11072,1726788145.0740476
11073,11052,,,0.5212,13580697600.0,0.025391556829344616,301.41789926943625,22985.798470258713,11073,1726788146.9712012
11074,11053,,,0.5232,13581926400.0,0.034043926353879754,301.40812758616846,22987.680044412613,11074,1726788148.8527753
11075,11054,,,0.5225,13583155200.0,0.02181850477556916,301.40812758616846,22989.564864873886,11075,1726788150.7375958
11076,11055,,,0.5242,13584384000.0,0.027626028165602317,301.40812758616846,22991.452481031418,11076,1726788152.625212
11077,11056,,,0.5227,13585612800.0,0.020163556391980867,301.40812758616846,22993.333983182907,11077,1726788154.506714
11078,11057,,,0.5234,13586841600.0,0.022933896861422606,301.4443097406219,22995.21656727791,11078,1726788156.3892982
11079,11058,,,0.5212,13588070400.0,0.020314292529031313,301.4443097406219,22997.107385873795,11079,1726788158.2801168
11080,11059,,,0.5237,13589299200.0,0.025750156658798654,301.4537692582397,22998.990809202194,11080,1726788160.1635401
11081,11060,,,0.5239,13590528000.0,0.01730495992998539,301.4537692582397,23000.86844754219,11081,1726788162.0411785
11082,11061,,,0.5232,13591756800.0,0.02464578594349,301.4537692582397,23002.75206398964,11082,1726788163.924795
11083,11062,,,0.5225,13592985600.0,0.01805287520127341,301.4537692582397,23004.632964134216,11083,1726788165.805695
11084,11063,,,0.5229,13594214400.0,0.026572751774674414,301.4537692582397,23006.51566195488,11084,1726788167.6883929
11085,11064,,,0.5205,13595443200.0,0.017299476754604772,301.4537692582397,23008.405377149582,11085,1726788169.578108
11086,11065,,,0.5222,13596672000.0,0.028434560110028984,301.4537692582397,23010.287237644196,11086,1726788171.4599686
11087,11066,,,0.5232,13597900800.0,0.01924921173973884,301.4537692582397,23012.17081141472,11087,1726788173.3435423
11088,11067,,,0.5225,13599129600.0,0.023835496001214835,301.4537692582397,23014.05444407463,11088,1726788175.227175
11089,11068,,,0.5232,13600358400.0,0.014957049953207145,301.4652498630646,23015.94491505623,11089,1726788177.117646
11090,11069,,,0.5232,13601587200.0,0.03675038534484354,301.4652498630646,23017.82996582985,11090,1726788179.0026968
11091,11070,,,0.5222,13602816000.0,0.020592646424757183,301.477662937074,23019.716272115707,11091,1726788180.889003
11092,11071,,,0.522,13604044800.0,0.026467172775992354,301.5266882881182,23021.606199502945,11092,1726788182.7789304
11093,11072,,,0.5227,13605273600.0,0.01817552883287504,301.5745852500671,23023.48850250244,11093,1726788184.6612334
11094,11073,,,0.5217,13606502400.0,0.02797860562003471,301.6190361511521,23025.382019281387,11094,1726788186.5547502
11095,11074,,,0.5215,13607731200.0,0.017965424514858098,301.6293708241125,23027.266756296158,11095,1726788188.4394872
11096,11075,,,0.5229,13608960000.0,0.020079852122916013,301.6875647399972,23029.153705596924,11096,1726788190.3264365
11097,11076,,,0.522,13610188800.0,0.018262530198062486,301.6875647399972,23031.03759741783,11097,1726788192.2103283
11098,11077,,,0.5237,13611417600.0,0.021156444204797245,301.6875647399972,23032.919264554977,11098,1726788194.0919955
11099,11078,,,0.5237,13612646400.0,0.016466016711222237,301.6875647399972,23034.80516576767,11099,1726788195.9778967
11100,11079,,,0.5225,13613875200.0,0.02056854341274696,301.6875647399972,23036.69507265091,11100,1726788197.8678036
11101,11080,,,0.5239,13615104000.0,0.018183882705678122,301.6875647399972,23038.578981637955,11101,1726788199.7517126
11102,11081,,,0.521,13616332800.0,0.01983081655790349,301.76968918779767,23040.462726593018,11102,1726788201.6354575
11103,11082,,,0.5222,13617561600.0,0.02080957771157101,301.76968918779767,23042.34493637085,11103,1726788203.5176673
11104,11083,,,0.521,13618790400.0,0.02335631485209277,301.81618215811426,23044.23399090767,11104,1726788205.4067218
11105,11084,,,0.5227,13620019200.0,0.020532130536162874,301.8285290317998,23046.115776777267,11105,1726788207.2885077
11106,11085,,,0.5239,13621248000.0,0.019810958633826068,301.8285290317998,23048.000358104706,11106,1726788209.173089
11107,11086,,,0.522,13622476800.0,0.018697850687805585,301.8285290317998,23049.885105848312,11107,1726788211.0578368
11108,11087,,,0.5215,13623705600.0,0.026462806460843254,301.8285290317998,23051.772300481796,11108,1726788212.9450314
11109,11088,,,0.5225,13624934400.0,0.017294917423435283,301.8285290317998,23053.65526676178,11109,1726788214.8279977
11110,11089,,,0.5225,13626163200.0,0.020492169539201584,301.8285290317998,23055.53772830963,11110,1726788216.7104592
11111,11090,,,0.5225,13627392000.0,0.014649624476857564,301.8838378623473,23057.421077013016,11111,1726788218.593808
11112,11091,,,0.5234,13628620800.0,0.024255723555584207,301.8838378623473,23059.308308124542,11112,1726788220.481039
11113,11092,,,0.5215,13629849600.0,0.018144905220119432,301.8838378623473,23061.194435834885,11113,1726788222.3671668
11114,11093,,,0.5232,13631078400.0,0.01874066324890399,301.8838378623473,23063.077882528305,11114,1726788224.2506135
11115,11094,,,0.521,13632307200.0,0.01871397036243462,301.8838378623473,23064.968500852585,11115,1726788226.1412318
11116,11095,,,0.5239,13633536000.0,0.016705562298360024,301.8838378623473,23066.852900981903,11116,1726788228.025632
11117,11096,,,0.5229,13634764800.0,0.019616546893657813,301.9436645510218,23068.738094329834,11117,1726788229.9108253
11118,11097,,,0.5229,13635993600.0,0.017537763778548567,301.9436645510218,23070.625588178635,11118,1726788231.798319
11119,11098,,,0.522,13637222400.0,0.017373972606920612,301.9436645510218,23072.509645938873,11119,1726788233.6823769
11120,11099,,,0.5232,13638451200.0,0.019371404048925817,301.9436645510218,23074.387625217438,11120,1726788235.5603561
11121,11100,,,0.5229,13639680000.0,0.017228457510772847,301.986612389523,23076.26492023468,11121,1726788237.4376512
11122,11101,,,0.5234,13640908800.0,0.01939316845726845,301.986612389523,23078.148447752,11122,1726788239.3211787
11123,11102,,,0.5234,13642137600.0,0.017188517876065377,301.986612389523,23080.030608415604,11123,1726788241.2033393
11124,11103,,,0.5232,13643366400.0,0.020756874477165375,302.0276658478491,23081.910796642303,11124,1726788243.0835276
11125,11104,,,0.5234,13644595200.0,0.027351961144641,302.02503388585194,23083.800580739975,11125,1726788244.9733117
11126,11105,,,0.5229,13645824000.0,0.01743064277534631,302.0165752384296,23085.68436050415,11126,1726788246.8570914
11127,11106,,,0.5227,13647052800.0,0.017308566769279818,302.024361341515,23087.56693816185,11127,1726788248.739669
11128,11107,,,0.521,13648281600.0,0.01577247543081886,302.0856860540565,23089.453947544098,11128,1726788250.6266785
11129,11108,,,0.5239,13649510400.0,0.017277289860764343,302.0936255430591,23091.34205341339,11129,1726788252.5147843
11130,11109,,,0.5227,13650739200.0,0.019981515263754048,302.1390343761461,23093.227217912674,11130,1726788254.3999488
11131,11110,,,0.5234,13651968000.0,0.01761364511317379,302.1359379484672,23095.112413406372,11131,1726788256.2851443
11132,11111,,,0.522,13653196800.0,0.017062905726996893,302.1468755009722,23096.99866104126,11132,1726788258.171392
11133,11112,,,0.522,13654425600.0,0.01909945295184113,302.13867883804613,23098.88091802597,11133,1726788260.053649
11134,11113,,,0.5215,13655654400.0,0.023931403910279352,302.1777467402257,23100.760414123535,11134,1726788261.933145
11135,11114,,,0.5234,13656883200.0,0.016657720967453465,302.19372408274796,23102.639865636826,11135,1726788263.8125966
11136,11115,,,0.5249,13658112000.0,0.019649467140057147,302.1777467402257,23104.52146911621,11136,1726788265.6942
11137,11116,,,0.5244,13659340800.0,0.022093080025745285,302.2203769602573,23106.401136398315,11137,1726788267.5738673
11138,11117,,,0.5229,13660569600.0,0.02517325806054998,302.2441324906077,23108.27952337265,11138,1726788269.4522543
11139,11118,,,0.5232,13661798400.0,0.02242875400142068,302.2441324906077,23110.15389275551,11139,1726788271.3266237
11140,11119,,,0.5227,13663027200.0,0.020586672803231666,302.2441324906077,23112.035878419876,11140,1726788273.2086093
11141,11120,,,0.5239,13664256000.0,0.01911200398216043,302.2441324906077,23113.91646361351,11141,1726788275.0891945
11142,11121,,,0.5222,13665484800.0,0.017446661133041476,302.2441324906077,23115.798276901245,11142,1726788276.9710078
11143,11122,,,0.5232,13666713600.0,0.022076052810943318,302.2441324906077,23117.682804107666,11143,1726788278.855535
11144,11123,,,0.5229,13667942400.0,0.01669114587663534,302.290681712156,23119.571969985962,11144,1726788280.744701
11145,11124,,,0.5227,13669171200.0,0.019036697152213417,302.290681712156,23121.45242881775,11145,1726788282.6251597
11146,11125,,,0.5205,13670400000.0,0.02446931096461745,302.290681712156,23123.334547519684,11146,1726788284.5072784
11147,11126,,,0.5234,13671628800.0,0.018020411631841624,302.290681712156,23125.22060608864,11147,1726788286.393337
11148,11127,,,0.5232,13672857600.0,0.026102583016470126,302.3237348026119,23127.10876226425,11148,1726788288.2814932
11149,11128,,,0.5217,13674086400.0,0.021112525906647285,302.3237348026119,23128.99543595314,11149,1726788290.1681669
11150,11129,,,0.5242,13675315200.0,0.023356264390676777,302.3237348026119,23130.880343914032,11150,1726788292.0530748
11151,11130,,,0.5225,13676544000.0,0.021903613976698308,302.35381281703724,23132.766791820526,11151,1726788293.9395227
11152,11131,,,0.5229,13677772800.0,0.021959843336342613,302.35381281703724,23134.647559165955,11152,1726788295.82029
11153,11132,,,0.5239,13679001600.0,0.021003402791479685,302.35381281703724,23136.53027677536,11153,1726788297.7030077
11154,11133,,,0.5215,13680230400.0,0.030647191270147377,302.35381281703724,23138.411993265152,11154,1726788299.5847242
11155,11134,,,0.5237,13681459200.0,0.020142412824078977,302.35381281703724,23140.28829717636,11155,1726788301.461028
11156,11135,,,0.5225,13682688000.0,0.02363269779907244,302.35381281703724,23142.165625572205,11156,1726788303.3383565
11157,11136,,,0.5229,13683916800.0,0.019319467829724477,302.35381281703724,23144.046771526337,11157,1726788305.2195024
11158,11137,,,0.5212,13685145600.0,0.02402529026528683,302.35381281703724,23145.92523574829,11158,1726788307.0979667
11159,11138,,,0.5225,13686374400.0,0.02643271551646836,302.3657760064786,23147.809283018112,11159,1726788308.982014
11160,11139,,,0.5232,13687603200.0,0.02923665375779874,302.40225693602224,23149.702385902405,11160,1726788310.8751168
11161,11140,,,0.5229,13688832000.0,0.021534066130335514,302.41230650388553,23151.584099769592,11161,1726788312.7568307
11162,11141,,,0.5227,13690060800.0,0.019107795577950216,302.41230650388553,23153.466587543488,11162,1726788314.6393185
11163,11142,,,0.5227,13691289600.0,0.02033048820639108,302.41230650388553,23155.348516225815,11163,1726788316.5212471
11164,11143,,,0.5215,13692518400.0,0.020935017925053,302.41230650388553,23157.23717737198,11164,1726788318.4099083
11165,11144,,,0.5232,13693747200.0,0.024711607483552868,302.4601471681848,23159.121834754944,11165,1726788320.2945657
11166,11145,,,0.5239,13694976000.0,0.019977887290681236,302.4601471681848,23161.005299568176,11166,1726788322.1780305
11167,11146,,,0.5237,13696204800.0,0.02636429978053838,302.4601471681848,23162.88973593712,11167,1726788324.0624669
11168,11147,,,0.5229,13697433600.0,0.020293375777392646,302.4601471681848,23164.775985002518,11168,1726788325.948716
11169,11148,,,0.522,13698662400.0,0.019651374735402103,302.4601471681848,23166.661276578903,11169,1726788327.8340075
11170,11149,,,0.5225,13699891200.0,0.01814507414338065,302.4601471681848,23168.54286313057,11170,1726788329.715594
11171,11150,,,0.5225,13701120000.0,0.019642725305185738,302.4601471681848,23170.438433647156,11171,1726788331.6111646
11172,11151,,,0.5237,13702348800.0,0.01813680241233163,302.4601471681848,23172.32211971283,11172,1726788333.4948506
11173,11152,,,0.522,13703577600.0,0.029658135307276012,302.4601471681848,23174.21320104599,11173,1726788335.385932
11174,11153,,,0.5232,13704806400.0,0.023362936194521153,302.4601471681848,23176.095940589905,11174,1726788337.2686715
11175,11154,,,0.5225,13706035200.0,0.020215058043264136,302.494137339883,23177.980383872986,11175,1726788339.1531148
11176,11155,,,0.5222,13707264000.0,0.02000053133428969,302.494137339883,23179.864456653595,11176,1726788341.0371876
11177,11156,,,0.5229,13708492800.0,0.019978635697419627,302.5435402549524,23181.74885892868,11177,1726788342.9215899
11178,11157,,,0.5244,13709721600.0,0.019218780342910368,302.61149804658777,23183.63532781601,11178,1726788344.8080587
11179,11158,,,0.5222,13710950400.0,0.019676330276164538,302.64567773222865,23185.518676757812,11179,1726788346.6914077
11180,11159,,,0.5234,13712179200.0,0.016761206409594907,302.6827443875848,23187.404948234558,11180,1726788348.5776792
11181,11160,,,0.5217,13713408000.0,0.018728491716781776,302.6922168226332,23189.28556418419,11181,1726788350.458295
11182,11161,,,0.5225,13714636800.0,0.019328110224046353,302.74200030719226,23191.16985964775,11182,1726788352.3425906
11183,11162,,,0.522,13715865600.0,0.02540352902350295,302.74200030719226,23193.05683708191,11183,1726788354.229568
11184,11163,,,0.5227,13717094400.0,0.01611876098931195,302.74200030719226,23194.949692726135,11184,1726788356.1224236
11185,11164,,,0.5234,13718323200.0,0.017871346963872388,302.74200030719226,23196.832599163055,11185,1726788358.00533
11186,11165,,,0.5227,13719552000.0,0.022105676125638848,302.74200030719226,23198.715287446976,11186,1726788359.8880184
11187,11166,,,0.522,13720780800.0,0.020335560675179856,302.739219719299,23200.594170093536,11187,1726788361.766901
11188,11167,,,0.5234,13722009600.0,0.019192156138449733,302.75163216942366,23202.472486019135,11188,1726788363.645217
11189,11168,,,0.5234,13723238400.0,0.018437344801089228,302.75163216942366,23204.35092997551,11189,1726788365.523661
11190,11169,,,0.522,13724467200.0,0.01882293121233735,302.75163216942366,23206.232189178467,11190,1726788367.40492
11191,11170,,,0.521,13725696000.0,0.01709289838136059,302.75163216942366,23208.123425006866,11191,1726788369.296156
11192,11171,,,0.521,13726924800.0,0.01787233683435791,302.7961166878631,23210.00529193878,11192,1726788371.1780229
11193,11172,,,0.5239,13728153600.0,0.01864283177608571,302.7961166878631,23211.89555001259,11193,1726788373.068281
11194,11173,,,0.5247,13729382400.0,0.02008073860111113,302.838143909003,23213.783120393753,11194,1726788374.9558513
11195,11174,,,0.5229,13730611200.0,0.017317621053016225,302.838143909003,23215.66197681427,11195,1726788376.8347077
11196,11175,,,0.5229,13731840000.0,0.02917161309257818,302.838143909003,23217.543527126312,11196,1726788378.716258
11197,11176,,,0.5234,13733068800.0,0.020629577882009597,302.85050071157224,23219.427516937256,11197,1726788380.6002479
11198,11177,,,0.522,13734297600.0,0.025608261503949587,302.85050071157224,23221.302008867264,11198,1726788382.4747398
11199,11178,,,0.5227,13735526400.0,0.018080527466237617,302.85050071157224,23223.18047475815,11199,1726788384.3532057
11200,11179,,,0.5222,13736755200.0,0.019562540970297367,302.8837570958535,23225.06276988983,11200,1726788386.2355008
11201,11180,,,0.5227,13737984000.0,0.017941365818044203,302.8837570958535,23226.93894457817,11201,1726788388.1116755
11202,11181,,,0.5215,13739212800.0,0.025566786994237804,302.8837570958535,23228.820194005966,11202,1726788389.992925
11203,11182,,,0.5229,13740441600.0,0.032206884567625584,302.9327612070045,23230.702340126038,11203,1726788391.875071
11204,11183,,,0.5234,13741670400.0,0.017057277865639493,302.9836139339882,23232.583568572998,11204,1726788393.7562995
11205,11184,,,0.5225,13742899200.0,0.017062945317346676,303.05848497031064,23234.47767496109,11205,1726788395.650406
11206,11185,,,0.5237,13744128000.0,0.020929097769402532,303.05848497031064,23236.356700897217,11206,1726788397.5294318
11207,11186,,,0.5232,13745356800.0,0.02493852805902827,303.05848497031064,23238.23694372177,11207,1726788399.4096746
11208,11187,,,0.5234,13746585600.0,0.01708430837601855,303.1049864527141,23240.116854667664,11208,1726788401.2895856
11209,11188,,,0.5229,13747814400.0,0.022763031968016895,303.1049864527141,23242.0006210804,11209,1726788403.173352
11210,11189,,,0.5234,13749043200.0,0.015395976654069695,303.1049864527141,23243.890367269516,11210,1726788405.0630982
11211,11190,,,0.5225,13750272000.0,0.025954358577048347,303.1049864527141,23245.774114608765,11211,1726788406.9468455
11212,11191,,,0.5229,13751500800.0,0.019861205555131017,303.1049864527141,23247.655274629593,11212,1726788408.8280056
11213,11192,,,0.5229,13752729600.0,0.02394776335084838,303.1049864527141,23249.53737282753,11213,1726788410.7101038
11214,11193,,,0.5225,13753958400.0,0.02079157215996388,303.1049864527141,23251.426608085632,11214,1726788412.599339
11215,11194,,,0.5222,13755187200.0,0.019465161000883812,303.1159405862714,23253.30989575386,11215,1726788414.4826267
11216,11195,,,0.5229,13756416000.0,0.02067591886515663,303.1159405862714,23255.189179182053,11216,1726788416.36191
11217,11196,,,0.5232,13757644800.0,0.019649978217336675,303.1187306052696,23257.06947851181,11217,1726788418.2422094
11218,11197,,,0.521,13758873600.0,0.01630568876475743,303.1787001402803,23258.951650857925,11218,1726788420.1243818
11219,11198,,,0.5239,13760102400.0,0.016145153438955617,303.1787001402803,23260.830065965652,11219,1726788422.002797
11220,11199,,,0.5222,13761331200.0,0.02063008981856907,303.1787001402803,23262.708632707596,11220,1726788423.8813636
11221,11200,,,0.521,13762560000.0,0.023908448618144427,303.1787001402803,23264.59050631523,11221,1726788425.7632372
11222,11201,,,0.5232,13763788800.0,0.021823061672300335,303.1787001402803,23266.47644162178,11222,1726788427.6491725
11223,11202,,,0.5229,13765017600.0,0.022584535804409132,303.2216791701246,23268.36142897606,11223,1726788429.53416
11224,11203,,,0.5225,13766246400.0,0.023661885307636646,303.24664440641385,23270.24255657196,11224,1726788431.4152875
11225,11204,,,0.5229,13767475200.0,0.019883547410178663,303.24664440641385,23272.123782873154,11225,1726788433.2965138
11226,11205,,,0.522,13768704000.0,0.02012536459406433,303.24664440641385,23274.00401854515,11226,1726788435.1767495
11227,11206,,,0.5232,13769932800.0,0.018464743694582918,303.2873469892043,23275.887029886246,11227,1726788437.0597608
11228,11207,,,0.5222,13771161600.0,0.02285618503295115,303.2960277826764,23277.764978408813,11228,1726788438.9377093
11229,11208,,,0.5222,13772390400.0,0.020636780979498875,303.2960277826764,23279.65030026436,11229,1726788440.8230312
11230,11209,,,0.5225,13773619200.0,0.01906183670237352,303.2960277826764,23281.53588604927,11230,1726788442.708617
11231,11210,,,0.5212,13774848000.0,0.020248869710984243,303.2960277826764,23283.420745134354,11231,1726788444.593476
11232,11211,,,0.5222,13776076800.0,0.017952393825544644,303.2960277826764,23285.29981994629,11232,1726788446.4725509
11233,11212,,,0.5237,13777305600.0,0.021913012284671192,303.35369594542607,23287.179553747177,11233,1726788448.3522847
11234,11213,,,0.522,13778534400.0,0.024958730249277042,303.347811152891,23289.063156604767,11234,1726788450.2358875
11235,11214,,,0.5225,13779763200.0,0.016577119311080985,303.3390288213009,23290.945160865784,11235,1726788452.1178918
11236,11215,,,0.5232,13780992000.0,0.02382081314174244,303.33174006564167,23292.827503204346,11236,1726788454.0002341
11237,11216,,,0.522,13782220800.0,0.01882032170877387,303.33174006564167,23294.716213941574,11237,1726788455.8889449
11238,11217,,,0.5229,13783449600.0,0.019816490343677343,303.3390288213009,23296.59964799881,11238,1726788457.772379
11239,11218,,,0.5215,13784678400.0,0.02022960117609953,303.33174006564167,23298.483175992966,11239,1726788459.655907
11240,11219,,,0.5212,13785907200.0,0.027178985636029176,303.35213783860166,23300.373286008835,11240,1726788461.546017
11241,11220,,,0.5229,13787136000.0,0.017426625662612407,303.35213783860166,23302.257293462753,11241,1726788463.4300244
11242,11221,,,0.5229,13788364800.0,0.02068841846667009,303.4298016531171,23304.138063430786,11242,1726788465.3107944
11243,11222,,,0.5234,13789593600.0,0.016038959297542562,303.4298016531171,23306.01984524727,11243,1726788467.1925762
11244,11223,,,0.5229,13790822400.0,0.019345355797713203,303.4298016531171,23307.90279650688,11244,1726788469.0755274
11245,11224,,,0.5225,13792051200.0,0.018370667647748626,303.4496779224687,23309.791194438934,11245,1726788470.9639254
11246,11225,,,0.521,13793280000.0,0.018098584207445156,303.4496779224687,23311.673553466797,11246,1726788472.8462844
11247,11226,,,0.5239,13794508800.0,0.01942826980413717,303.4496779224687,23313.555275440216,11247,1726788474.7280064
11248,11227,,,0.5237,13795737600.0,0.018926703153652844,303.4773789448729,23315.435235500336,11248,1726788476.6079664
11249,11228,,,0.522,13796966400.0,0.01669684505234083,303.48934932918155,23317.321981668472,11249,1726788478.4947126
11250,11229,,,0.5242,13798195200.0,0.019523222864444193,303.48934932918155,23319.210322141647,11250,1726788480.383053
11251,11230,,,0.5244,13799424000.0,0.01760923689070887,303.5224005839602,23321.091475725174,11251,1726788482.2642066
11252,11231,,,0.5234,13800652800.0,0.019045384769876786,303.5224005839602,23322.973504781723,11252,1726788484.1462357
11253,11232,,,0.5232,13801881600.0,0.016666954912027663,303.5224005839602,23324.85735630989,11253,1726788486.0300872
11254,11233,,,0.522,13803110400.0,0.02390858010079126,303.5546246662205,23326.74306821823,11254,1726788487.9157991
11255,11234,,,0.522,13804339200.0,0.02054915690349179,303.5467233907327,23328.62725830078,11255,1726788489.7999892
11256,11235,,,0.5242,13805568000.0,0.019024439084040556,303.5467233907327,23330.510487556458,11256,1726788491.6832185
11257,11236,,,0.5239,13806796800.0,0.017835903606513815,303.5467233907327,23332.395540952682,11257,1726788493.5682719
11258,11237,,,0.522,13808025600.0,0.018072330837322594,303.5467233907327,23334.283434152603,11258,1726788495.456165
11259,11238,,,0.5225,13809254400.0,0.024638207839611497,303.5383586241614,23336.165745019913,11259,1726788497.338476
11260,11239,,,0.5215,13810483200.0,0.018934470792697666,303.57284571623,23338.0452208519,11260,1726788499.2179518
11261,11240,,,0.5227,13811712000.0,0.019166443712407097,303.58120953255656,23339.926670074463,11261,1726788501.099401
11262,11241,,,0.5225,13812940800.0,0.02021448446235405,303.58120953255656,23341.806505203247,11262,1726788502.9792361
11263,11242,,,0.5232,13814169600.0,0.018401596533859994,303.58120953255656,23343.694407463074,11263,1726788504.8671384
11264,11243,,,0.5239,13815398400.0,0.018359823504612103,303.57284571623,23345.580476999283,11264,1726788506.753208
11265,11244,,,0.5227,13816627200.0,0.020577107149746376,303.57284571623,23347.460640907288,11265,1726788508.6333718
11266,11245,,,0.5225,13817856000.0,0.017820739536592023,303.60251048863216,23349.339490890503,11266,1726788510.5122218
11267,11246,,,0.5229,13819084800.0,0.020620688124714702,303.60251048863216,23351.219432115555,11267,1726788512.392163
11268,11247,,,0.5227,13820313600.0,0.020254201354121412,303.5922429839076,23353.103529691696,11268,1726788514.2762606
11269,11248,,,0.5234,13821542400.0,0.018187389038993196,303.5922429839076,23354.98739027977,11269,1726788516.1601212
11270,11249,,,0.5225,13822771200.0,0.017374867932909266,303.60312807183,23356.882682800293,11270,1726788518.0554137
11271,11250,,,0.5247,13824000000.0,0.01784644929617332,303.61463032930413,23358.762398958206,11271,1726788519.93513
11272,11251,,,0.5227,13825228800.0,0.028909557891169307,303.64663879252805,23360.644599437714,11272,1726788521.8173304
11273,11252,,,0.5227,13826457600.0,0.02149733570942082,303.64663879252805,23362.531403541565,11273,1726788523.7041345
11274,11253,,,0.5234,13827686400.0,0.023225091747820573,303.64663879252805,23364.41504740715,11274,1726788525.5877783
11275,11254,,,0.5205,13828915200.0,0.020615973576659945,303.64663879252805,23366.29954123497,11275,1726788527.4722722
11276,11255,,,0.5222,13830144000.0,0.022675299596326293,303.64663879252805,23368.178550720215,11276,1726788529.3512816
11277,11256,,,0.5215,13831372800.0,0.01948075975649599,303.6944908127245,23370.063440561295,11277,1726788531.2361715
11278,11257,,,0.5229,13832601600.0,0.023378585687591345,303.71640760749165,23371.95076107979,11278,1726788533.123492
11279,11258,,,0.522,13833830400.0,0.01626528421060592,303.7653031124523,23373.835124254227,11279,1726788535.0078552
11280,11259,,,0.5227,13835059200.0,0.02324982419225571,303.7653031124523,23375.718814373016,11280,1726788536.8915453
11281,11260,,,0.5229,13836288000.0,0.020571406484110898,303.7653031124523,23377.609012126923,11281,1726788538.781743
11282,11261,,,0.5239,13837516800.0,0.022166966611129282,303.79544413140894,23379.494858264923,11282,1726788540.6675892
11283,11262,,,0.5229,13838745600.0,0.020251225032886153,303.79544413140894,23381.37788939476,11283,1726788542.5506203
11284,11263,,,0.5229,13839974400.0,0.023938696002047007,303.78790915703013,23383.270461797714,11284,1726788544.4431927
11285,11264,,,0.522,13841203200.0,0.022827299306278193,303.78790915703013,23385.15341091156,11285,1726788546.3261418
11286,11265,,,0.5239,13842432000.0,0.022200892180333234,303.78790915703013,23387.03322815895,11286,1726788548.205959
11287,11266,,,0.5225,13843660800.0,0.020177930494693727,303.78790915703013,23388.924628973007,11287,1726788550.09736
11288,11267,,,0.5225,13844889600.0,0.02000370228732821,303.78790915703013,23390.809195041656,11288,1726788551.981926
11289,11268,,,0.5237,13846118400.0,0.02244052697266375,303.78790915703013,23392.69052886963,11289,1726788553.8632598
11290,11269,,,0.522,13847347200.0,0.01924093845386991,303.798272913129,23394.572438955307,11290,1726788555.7451699
11291,11270,,,0.5229,13848576000.0,0.017134118271744683,303.798272913129,23396.461973905563,11291,1726788557.6347048
11292,11271,,,0.5237,13849804800.0,0.019562157230310767,303.7905322751188,23398.34537100792,11292,1726788559.518102
11293,11272,,,0.521,13851033600.0,0.019039067810314593,303.8350703918164,23400.22864508629,11293,1726788561.401376
11294,11273,,,0.5222,13852262400.0,0.016969775696399323,303.8635590195047,23402.11666917801,11294,1726788563.2894
11295,11274,,,0.5234,13853491200.0,0.026044156851299655,303.8635590195047,23404.003883123398,11295,1726788565.176614
11296,11275,,,0.5225,13854720000.0,0.02596857602919975,303.8635590195047,23405.885486602783,11296,1726788567.0582175
11297,11276,,,0.5225,13855948800.0,0.023242713491929353,303.8635590195047,23407.765409708023,11297,1726788568.9381406
11298,11277,,,0.5232,13857177600.0,0.0203248951631329,303.8635590195047,23409.646092653275,11298,1726788570.8188236
11299,11278,,,0.5222,13858406400.0,0.02162475023852841,303.9000658111149,23411.52956342697,11299,1726788572.7022943
11300,11279,,,0.522,13859635200.0,0.015933103997083194,303.90797718018194,23413.41937470436,11300,1726788574.5921056
11301,11280,,,0.5215,13860864000.0,0.022005683755605278,303.90797718018194,23415.30540752411,11301,1726788576.4781384
11302,11281,,,0.5217,13862092800.0,0.017379080279572943,303.90797718018194,23417.184628486633,11302,1726788578.3573594
11303,11282,,,0.5225,13863321600.0,0.025816498384657428,303.90797718018194,23419.072283744812,11303,1726788580.2450147
11304,11283,,,0.5225,13864550400.0,0.019836720197354222,303.90797718018194,23420.959618091583,11304,1726788582.132349
11305,11284,,,0.5237,13865779200.0,0.022197854039128443,303.90797718018194,23422.845237255096,11305,1726788584.0179682
11306,11285,,,0.5215,13867008000.0,0.01693483578488697,303.90797718018194,23424.73985695839,11306,1726788585.912588
11307,11286,,,0.5232,13868236800.0,0.019809914895742808,303.89972518702615,23426.6228222847,11307,1726788587.7955532
11308,11287,,,0.5237,13869465600.0,0.016593949363141482,303.89972518702615,23428.514115333557,11308,1726788589.6868463
11309,11288,,,0.5227,13870694400.0,0.026584682274323587,303.89972518702615,23430.3982257843,11309,1726788591.5709567
11310,11289,,,0.5239,13871923200.0,0.020336683912941963,303.90252086400994,23432.283098697662,11310,1726788593.4558296
11311,11290,,,0.5225,13873152000.0,0.018807510303951683,303.94388102493525,23434.1700026989,11311,1726788595.3427336
11312,11291,,,0.522,13874380800.0,0.018596157305888514,303.94388102493525,23436.05133008957,11312,1726788597.224061
11313,11292,,,0.5217,13875609600.0,0.01521218319963508,303.9904526666915,23437.936953306198,11313,1726788599.1096842
11314,11293,,,0.5227,13876838400.0,0.021963372210441465,304.0683645374836,23439.827788829803,11314,1726788601.0005198
11315,11294,,,0.5227,13878067200.0,0.02006222881807857,304.202659114775,23441.70892214775,11315,1726788602.881653
11316,11295,,,0.5227,13879296000.0,0.024294578898849437,304.19972494440225,23443.591079950333,11316,1726788604.7638109
11317,11296,,,0.522,13880524800.0,0.027608867033363474,304.19972494440225,23445.46910595894,11317,1726788606.641837
11318,11297,,,0.5229,13881753600.0,0.020103165216824374,304.23393163197625,23447.350774288177,11318,1726788608.5235052
11319,11298,,,0.5222,13882982400.0,0.02766102734942924,304.2847723042512,23449.229397535324,11319,1726788610.4021285
11320,11299,,,0.522,13884211200.0,0.01766911425432224,304.2847723042512,23451.10837841034,11320,1726788612.2811093
11321,11300,,,0.5205,13885440000.0,0.024969760578491408,304.2847723042512,23452.991542577744,11321,1726788614.1642735
11322,11301,,,0.5229,13886668800.0,0.020853402189959173,304.31876405547195,23454.874799489975,11322,1726788616.0475304
11323,11302,,,0.5237,13887897600.0,0.025505926096729328,304.31876405547195,23456.76520228386,11323,1726788617.9379332
11324,11303,,,0.5222,13889126400.0,0.01968284854994734,304.31876405547195,23458.645434856415,11324,1726788619.8181658
11325,11304,,,0.522,13890355200.0,0.01761179038012761,304.31876405547195,23460.528865098953,11325,1726788621.701596
11326,11305,,,0.5232,13891584000.0,0.017406666111766316,304.35583230201127,23462.419867277145,11326,1726788623.5925982
11327,11306,,,0.5225,13892812800.0,0.020695566235292184,304.4305711590904,23464.305348157883,11327,1726788625.478079
11328,11307,,,0.5217,13894041600.0,0.018671391259956552,304.4668046868985,23466.188751220703,11328,1726788627.3614821
11329,11308,,,0.5225,13895270400.0,0.018744083770316573,304.4668046868985,23468.07012820244,11329,1726788629.2428591
11330,11309,,,0.521,13896499200.0,0.0174857733774005,304.4668046868985,23469.959809064865,11330,1726788631.13254
11331,11310,,,0.5217,13897728000.0,0.02456867016462355,304.507549424066,23471.842596769333,11331,1726788633.0153277
11332,11311,,,0.522,13898956800.0,0.018478610801512384,304.56919498079577,23473.723415136337,11332,1726788634.896146
11333,11312,,,0.5217,13900185600.0,0.016170856424089938,304.56919498079577,23475.60348534584,11333,1726788636.7762163
11334,11313,,,0.5227,13901414400.0,0.01659498700544113,304.56919498079577,23477.484655618668,11334,1726788638.6573865
11335,11314,,,0.5229,13902643200.0,0.021203223238267038,304.56919498079577,23479.36508345604,11335,1726788640.5378144
11336,11315,,,0.5225,13903872000.0,0.023071610583363728,304.56919498079577,23481.244837522507,11336,1726788642.4175684
11337,11316,,,0.5237,13905100800.0,0.020629857639221205,304.57789054074493,23483.132311582565,11337,1726788644.3050425
11338,11317,,,0.5232,13906329600.0,0.02090738005963878,304.57789054074493,23485.01839208603,11338,1726788646.191123
11339,11318,,,0.5237,13907558400.0,0.02009937489959883,304.57789054074493,23486.905044794083,11339,1726788648.0777757
11340,11319,,,0.522,13908787200.0,0.02676852776131188,304.5973648728761,23488.794244766235,11340,1726788649.9669757
11341,11320,,,0.5234,13910016000.0,0.017643657632452008,304.5973648728761,23490.681133031845,11341,1726788651.853864
11342,11321,,,0.5227,13911244800.0,0.022684267292694342,304.5973648728761,23492.56969332695,11342,1726788653.7424242
11343,11322,,,0.5227,13912473600.0,0.02358906949572054,304.64281082523513,23494.45103263855,11343,1726788655.6237636
11344,11323,,,0.5217,13913702400.0,0.02388475719005085,304.6337067898101,23496.33375144005,11344,1726788657.5064824
11345,11324,,,0.5234,13914931200.0,0.021214903658869622,304.6337067898101,23498.213246822357,11345,1726788659.3859777
11346,11325,,,0.5234,13916160000.0,0.022930765957674494,304.6435288784254,23500.09009361267,11346,1726788661.2628245
11347,11326,,,0.5237,13917388800.0,0.024951649610839958,304.6435288784254,23501.972868919373,11347,1726788663.1455998
11348,11327,,,0.5227,13918617600.0,0.020669042808265512,304.6435288784254,23503.855365514755,11348,1726788665.0280964
11349,11328,,,0.5229,13919846400.0,0.02437468412397708,304.6435288784254,23505.737081050873,11349,1726788666.909812
11350,11329,,,0.522,13921075200.0,0.023764395369352345,304.6904038323163,23507.6229763031,11350,1726788668.7957072
11351,11330,,,0.5237,13922304000.0,0.021239700249435233,304.6904038323163,23509.508730888367,11351,1726788670.6814618
11352,11331,,,0.5212,13923532800.0,0.019385040006406153,304.6904038323163,23511.391862630844,11352,1726788672.5645936
11353,11332,,,0.5237,13924761600.0,0.026628533797012403,304.68766666662106,23513.273845672607,11353,1726788674.4465766
11354,11333,,,0.522,13925990400.0,0.02008464127355776,304.6904038323163,23515.154326438904,11354,1726788676.3270574
11355,11334,,,0.5232,13927219200.0,0.022384065596496725,304.72202368511205,23517.039818763733,11355,1726788678.2125497
11356,11335,,,0.5237,13928448000.0,0.019751729563085043,304.72202368511205,23518.92720603943,11356,1726788680.099937
11357,11336,,,0.5229,13929676800.0,0.025249666723211515,304.72202368511205,23520.80992269516,11357,1726788681.9826536
11358,11337,,,0.5227,13930905600.0,0.025514102288221985,304.72202368511205,23522.69028019905,11358,1726788683.8630111
11359,11338,,,0.5232,13932134400.0,0.01900593937344665,304.71877403599535,23524.570979833603,11359,1726788685.7437108
11360,11339,,,0.5225,13933363200.0,0.017717991161852152,304.71877403599535,23526.461531877518,11360,1726788687.6342628
11361,11340,,,0.5217,13934592000.0,0.019100754718578025,304.71877403599535,23528.344860315323,11361,1726788689.5175912
11362,11341,,,0.5229,13935820800.0,0.019393409339868262,304.72202368511205,23530.224761009216,11362,1726788691.397492
11363,11342,,,0.5225,13937049600.0,0.029290398511121137,304.72202368511205,23532.109999895096,11363,1726788693.2827308
11364,11343,,,0.5229,13938278400.0,0.021328326364388486,304.73353498384455,23534.002239465714,11364,1726788695.1749704
11365,11344,,,0.5222,13939507200.0,0.01710278318423016,304.7426680824331,23535.887379169464,11365,1726788697.06011
11366,11345,,,0.5212,13940736000.0,0.023587166561666095,304.77025158305725,23537.779249429703,11366,1726788698.9519804
11367,11346,,,0.5237,13941964800.0,0.02065983804572411,304.77025158305725,23539.661616802216,11367,1726788700.8343477
11368,11347,,,0.522,13943193600.0,0.0206952239288085,304.77025158305725,23541.54483938217,11368,1726788702.7175703
11369,11348,,,0.5225,13944422400.0,0.0216711135342374,304.77025158305725,23543.429062366486,11369,1726788704.6017933
11370,11349,,,0.5229,13945651200.0,0.024899237134339513,304.7735006832943,23545.31913304329,11370,1726788706.491864
11371,11350,,,0.5227,13946880000.0,0.02136463580972616,304.78593281801903,23547.20042490959,11371,1726788708.3731558
11372,11351,,,0.5242,13948108800.0,0.029744256352474005,304.7935776882446,23549.082385778427,11372,1726788710.2551167
11373,11352,,,0.522,13949337600.0,0.017860769018927334,304.7935776882446,23550.964888334274,11373,1726788712.1376193
11374,11353,,,0.521,13950566400.0,0.019472112821682656,304.7843756248013,23552.854437351227,11374,1726788714.0271683
11375,11354,,,0.5234,13951795200.0,0.02135101149172415,304.7843756248013,23554.7375228405,11375,1726788715.9102538
11376,11355,,,0.5225,13953024000.0,0.0216221489550116,304.7843756248013,23556.61959028244,11376,1726788717.7923212
11377,11356,,,0.5222,13954252800.0,0.020226966756107374,304.7843756248013,23558.508442163467,11377,1726788719.681173
11378,11357,,,0.5222,13955481600.0,0.023997785167378344,304.79388527331054,23560.393045902252,11378,1726788721.5657768
11379,11358,,,0.5232,13956710400.0,0.02404737230952811,304.79388527331054,23562.274210691452,11379,1726788723.4469416
11380,11359,,,0.5225,13957939200.0,0.02187314211945535,304.79388527331054,23564.159947156906,11380,1726788725.332678
11381,11360,,,0.5227,13959168000.0,0.019455822359693606,304.82474473047625,23566.051629066467,11381,1726788727.22436
11382,11361,,,0.5215,13960396800.0,0.022468708867489137,304.82474473047625,23567.937332868576,11382,1726788729.1100638
11383,11362,,,0.5222,13961625600.0,0.019391792055170574,304.85252582191276,23569.82362961769,11383,1726788730.9963605
11384,11363,,,0.5225,13962854400.0,0.020295199160939702,304.85252582191276,23571.712126731873,11384,1726788732.8848577
11385,11364,,,0.5212,13964083200.0,0.016628868677217787,304.9349315837725,23573.596664905548,11385,1726788734.7693958
11386,11365,,,0.5225,13965312000.0,0.025950849484403758,304.9349315837725,23575.484914302826,11386,1726788736.6576452
11387,11366,,,0.5232,13966540800.0,0.020308768996493632,304.9485548313846,23577.372339248657,11387,1726788738.5450702
11388,11367,,,0.522,13967769600.0,0.01625775354735864,304.96082612156926,23579.25150513649,11388,1726788740.424236
11389,11368,,,0.5249,13968998400.0,0.021692254240789344,304.99310314948104,23581.133958101273,11389,1726788742.306689
11390,11369,,,0.5232,13970227200.0,0.017033623711914993,305.02294995622873,23583.01003074646,11390,1726788744.1827617
11391,11370,,,0.5237,13971456000.0,0.0226337059310585,305.03393766104125,23584.892868041992,11391,1726788746.065599
11392,11371,,,0.5222,13972684800.0,0.017333881824275685,305.03393766104125,23586.774466991425,11392,1726788747.947198
11393,11372,,,0.5227,13973913600.0,0.016286369920422292,305.03393766104125,23588.662489891052,11393,1726788749.8352208
11394,11373,,,0.5215,13975142400.0,0.015193960129706452,305.03393766104125,23590.547283411026,11394,1726788751.7200143
11395,11374,,,0.5234,13976371200.0,0.01884209105369955,305.03393766104125,23592.429344892502,11395,1726788753.6020758
11396,11375,,,0.5229,13977600000.0,0.020344529870404318,305.03393766104125,23594.307074785233,11396,1726788755.4798057
11397,11376,,,0.5215,13978828800.0,0.018925857032392735,305.03393766104125,23596.202406167984,11397,1726788757.375137
11398,11377,,,0.522,13980057600.0,0.017899470715652874,305.0784991194889,23598.082095623016,11398,1726788759.2548265
11399,11378,,,0.5234,13981286400.0,0.019739685097213334,305.0784991194889,23599.96516227722,11399,1726788761.1378932
11400,11379,,,0.5232,13982515200.0,0.018096745497034366,305.0784991194889,23601.850234031677,11400,1726788763.022965
11401,11380,,,0.5225,13983744000.0,0.017184311227170946,305.0784991194889,23603.73659467697,11401,1726788764.9093256
11402,11381,,,0.522,13984972800.0,0.018014993580310706,305.0784991194889,23605.621881484985,11402,1726788766.7946124
11403,11382,,,0.5229,13986201600.0,0.022818628249012207,305.1109685425944,23607.503086328506,11403,1726788768.6758173
11404,11383,,,0.5229,13987430400.0,0.017514369067225925,305.1795834013147,23609.39310479164,11404,1726788770.5658357
11405,11384,,,0.5234,13988659200.0,0.023433379490973075,305.182380153655,23611.277527570724,11405,1726788772.4502585
11406,11385,,,0.522,13989888000.0,0.02362693871539566,305.1742138209747,23613.160930871964,11406,1726788774.3336618
11407,11386,,,0.5215,13991116800.0,0.01677681464194992,305.1742138209747,23615.044721841812,11407,1726788776.2174528
11408,11387,,,0.5229,13992345600.0,0.022645640886186848,305.1742138209747,23616.938462495804,11408,1726788778.1111934
11409,11388,,,0.5229,13993574400.0,0.017917467153951448,305.1742138209747,23618.8241584301,11409,1726788779.9968894
11410,11389,,,0.5225,13994803200.0,0.019847864952770477,305.1742138209747,23620.708644866943,11410,1726788781.8813758
11411,11390,,,0.5225,13996032000.0,0.018507349933857428,305.1742138209747,23622.597833395004,11411,1726788783.7705643
11412,11391,,,0.5244,13997260800.0,0.020430346559769132,305.1742138209747,23624.477966547012,11412,1726788785.6506975
11413,11392,,,0.5237,13998489600.0,0.023444962086819194,305.16614967301007,23626.35578560829,11413,1726788787.5285165
11414,11393,,,0.5229,13999718400.0,0.021453762657275367,305.16614967301007,23628.23987674713,11414,1726788789.4126077
11415,11394,,,0.5232,14000947200.0,0.01918992927114823,305.16614967301007,23630.12890601158,11415,1726788791.301637
11416,11395,,,0.5215,14002176000.0,0.018686096369321305,305.16614967301007,23632.014921426773,11416,1726788793.1876523
11417,11396,,,0.5229,14003404800.0,0.01976354264749713,305.1963571313557,23633.894639968872,11417,1726788795.067371
11418,11397,,,0.5225,14004633600.0,0.022109556879894885,305.1963571313557,23635.778611421585,11418,1726788796.9513423
11419,11398,,,0.521,14005862400.0,0.02041891237308175,305.1963571313557,23637.6696228981,11419,1726788798.8423538
11420,11399,,,0.5227,14007091200.0,0.02299272133674855,305.1963571313557,23639.55066871643,11420,1726788800.7233996
11421,11400,,,0.5222,14008320000.0,0.019043229846881858,305.1963571313557,23641.437094449997,11421,1726788802.6098254
11422,11401,,,0.5225,14009548800.0,0.021524529875172685,305.24294243479244,23643.32363986969,11422,1726788804.4963708
11423,11402,,,0.5237,14010777600.0,0.024029853476409714,305.28345562976386,23645.20720267296,11423,1726788806.3799336
11424,11403,,,0.5234,14012006400.0,0.019240383061925062,305.28345562976386,23647.090279102325,11424,1726788808.26301
11425,11404,,,0.5225,14013235200.0,0.027117944022807212,305.28345562976386,23648.98080253601,11425,1726788810.1535335
11426,11405,,,0.522,14014464000.0,0.019004698972475625,305.2945363190275,23650.865717172623,11426,1726788812.038448
11427,11406,,,0.5229,14015692800.0,0.02486386106686717,305.2945363190275,23652.751435041428,11427,1726788813.924166
11428,11407,,,0.5215,14016921600.0,0.01603430995502434,305.33762690872214,23654.641154289246,11428,1726788815.8138852
11429,11408,,,0.5229,14018150400.0,0.024228248603218632,305.34962670887614,23656.51959824562,11429,1726788817.6923292
11430,11409,,,0.5234,14019379200.0,0.017514972115355795,305.34962670887614,23658.40081834793,11430,1726788819.5735493
11431,11410,,,0.522,14020608000.0,0.02128627036262776,305.34962670887614,23660.28029036522,11431,1726788821.4530213
11432,11411,,,0.5237,14021836800.0,0.025948235986049395,305.44131110779693,23662.163058757782,11432,1726788823.3357897
11433,11412,,,0.5229,14023065600.0,0.017082615164716035,305.44131110779693,23664.039700508118,11433,1726788825.2124314
11434,11413,,,0.5229,14024294400.0,0.021661412144231236,305.49031413655325,23665.9216504097,11434,1726788827.0943813
11435,11414,,,0.5225,14025523200.0,0.02136959410303008,305.4875969249816,23667.80160999298,11435,1726788828.974341
11436,11415,,,0.522,14026752000.0,0.0278754954597426,305.4963174900804,23669.685664653778,11436,1726788830.8583956
11437,11416,,,0.5227,14027980800.0,0.023943876685510977,305.4963174900804,23671.57853102684,11437,1726788832.751262
11438,11417,,,0.5227,14029209600.0,0.0333549382087044,305.4963174900804,23673.462541103363,11438,1726788834.635272
11439,11418,,,0.5229,14030438400.0,0.024305421745764787,305.4963174900804,23675.343817949295,11439,1726788836.5165489
11440,11419,,,0.5222,14031667200.0,0.025624924042304306,305.4963174900804,23677.227703809738,11440,1726788838.4004347
11441,11420,,,0.5229,14032896000.0,0.023894978278678296,305.4963174900804,23679.116634368896,11441,1726788840.2893653
11442,11421,,,0.5232,14034124800.0,0.02316472266817209,305.4963174900804,23681.002981185913,11442,1726788842.175712
11443,11422,,,0.522,14035353600.0,0.02770125439501725,305.4963174900804,23682.891179561615,11443,1726788844.0639105
11444,11423,,,0.5229,14036582400.0,0.017794508509262594,305.52546947840534,23684.77507686615,11444,1726788845.9478078
11445,11424,,,0.5229,14037811200.0,0.024854431146898733,305.56198225564646,23686.66016149521,11445,1726788847.8328924
11446,11425,,,0.5225,14039040000.0,0.024776356008043572,305.5985481906778,23688.551955223083,11446,1726788849.7246861
11447,11426,,,0.5225,14040268800.0,0.021067793023970504,305.5985481906778,23690.435019254684,11447,1726788851.6077502
11448,11427,,,0.5212,14041497600.0,0.017226123416209764,305.64916187722486,23692.317658424377,11448,1726788853.4903893
11449,11428,,,0.5225,14042726400.0,0.019215437245878576,305.69795269391324,23694.198227405548,11449,1726788855.3709583
11450,11429,,,0.5237,14043955200.0,0.019881040904658323,305.7732577519656,23696.077521800995,11450,1726788857.2502527
11451,11430,,,0.5225,14045184000.0,0.02098195691251672,305.7828388435983,23697.965476989746,11451,1726788859.138208
11452,11431,,,0.522,14046412800.0,0.019930456261536496,305.79522994358496,23699.852314949036,11452,1726788861.0250459
11453,11432,,,0.5232,14047641600.0,0.0313227933667971,305.7926687316097,23701.73512864113,11453,1726788862.9078596
11454,11433,,,0.522,14048870400.0,0.019732465008168873,305.7926687316097,23703.62699151039,11454,1726788864.7997224
11455,11434,,,0.5217,14050099200.0,0.02620570273089821,305.78308794797664,23705.508512735367,11455,1726788866.6812437
11456,11435,,,0.5237,14051328000.0,0.021126689391202987,305.8193655983872,23707.39039325714,11456,1726788868.5631242
11457,11436,,,0.5225,14052556800.0,0.0265463230668396,305.8433269257317,23709.27287006378,11457,1726788870.445601
11458,11437,,,0.5215,14053785600.0,0.0163638967674231,305.8350249726149,23711.15500187874,11458,1726788872.3277328
11459,11438,,,0.5234,14055014400.0,0.018917654194599124,305.82774461287846,23713.040496349335,11459,1726788874.2132273
11460,11439,,,0.5229,14056243200.0,0.019898863751242085,305.84593241532576,23714.926671028137,11460,1726788876.099402
11461,11440,,,0.5229,14057472000.0,0.018017351120885563,305.84593241532576,23716.808067798615,11461,1726788877.9807987
11462,11441,,,0.5225,14058700800.0,0.02019159200678027,305.89282743307336,23718.6921043396,11462,1726788879.8648353
11463,11442,,,0.5234,14059929600.0,0.01600491708236958,305.92114997168795,23720.578179597855,11463,1726788881.7509105
11464,11443,,,0.5232,14061158400.0,0.019296366727838153,305.9553684771686,23722.466160058975,11464,1726788883.638891
11465,11444,,,0.5227,14062387200.0,0.01696819134158349,305.9553684771686,23724.363193273544,11465,1726788885.5359242
11466,11445,,,0.5229,14063616000.0,0.023484222460518015,305.98713208238024,23726.247515678406,11466,1726788887.4202466
11467,11446,,,0.5229,14064844800.0,0.018671780551026595,306.021138975725,23728.12861442566,11467,1726788889.3013453
11468,11447,,,0.522,14066073600.0,0.01732092448356644,306.021138975725,23730.01565527916,11468,1726788891.1883862
11469,11448,,,0.5225,14067302400.0,0.019331338670428633,306.0496283284788,23731.901846647263,11469,1726788893.0745776
11470,11449,,,0.5212,14068531200.0,0.01948298567435689,306.0423530738842,23733.781929254532,11470,1726788894.9546602
11471,11450,,,0.5205,14069760000.0,0.02012269023970035,306.0527936484161,23735.663809776306,11471,1726788896.8365407
11472,11451,,,0.5229,14070988800.0,0.018901191507382297,306.0527936484161,23737.550337553024,11472,1726788898.7230685
11473,11452,,,0.5215,14072217600.0,0.019709871450831487,306.0527936484161,23739.43777370453,11473,1726788900.6105046
11474,11453,,,0.5227,14073446400.0,0.01984542133779429,306.0637954332397,23741.319508075714,11474,1726788902.492239
11475,11454,,,0.5217,14074675200.0,0.018468936557109104,306.07607306027694,23743.19715666771,11475,1726788904.3698876
11476,11455,,,0.522,14075904000.0,0.021042559660095158,306.06563327985714,23745.074086666107,11476,1726788906.2468176
11477,11456,,,0.5225,14077132800.0,0.01974681932588651,306.06563327985714,23746.955919981003,11477,1726788908.128651
11478,11457,,,0.5234,14078361600.0,0.017673169646319768,306.06563327985714,23748.8392496109,11478,1726788910.0119805
11479,11458,,,0.5232,14079590400.0,0.01620807219389356,306.06563327985714,23750.727639198303,11479,1726788911.9003701
11480,11459,,,0.522,14080819200.0,0.021641078356532728,306.0626021033115,23752.61501121521,11480,1726788913.7877421
11481,11460,,,0.5234,14082048000.0,0.02202594394795891,306.0626021033115,23754.49859547615,11481,1726788915.6713264
11482,11461,,,0.5239,14083276800.0,0.02241160140501228,306.0626021033115,23756.387455701828,11482,1726788917.5601866
11483,11462,,,0.5234,14084505600.0,0.022346365355783254,306.07212308743505,23758.270129442215,11483,1726788919.4428604
11484,11463,,,0.5225,14085734400.0,0.021703842397451316,306.07212308743505,23760.153596639633,11484,1726788921.3263276
11485,11464,,,0.5212,14086963200.0,0.023828116324003428,306.06466330662874,23762.036202907562,11485,1726788923.2089338
11486,11465,,,0.5229,14088192000.0,0.021716507789280956,306.06466330662874,23763.91878581047,11486,1726788925.0915167
11487,11466,,,0.522,14089420800.0,0.023567530072480157,306.06466330662874,23765.807527065277,11487,1726788926.980258
11488,11467,,,0.5232,14090649600.0,0.02115192995719142,306.06466330662874,23767.689579486847,11488,1726788928.8623104
11489,11468,,,0.522,14091878400.0,0.020009243125360197,306.06466330662874,23769.56850171089,11489,1726788930.7412326
11490,11469,,,0.5227,14093107200.0,0.01757192981766825,306.08436847542544,23771.450448036194,11490,1726788932.623179
11491,11470,,,0.522,14094336000.0,0.03366917356254517,306.1187729052238,23773.332913398743,11491,1726788934.5056443
11492,11471,,,0.5229,14095564800.0,0.02747932086963564,306.1187729052238,23775.225121736526,11492,1726788936.3978527
11493,11472,,,0.5222,14096793600.0,0.021038933751411557,306.1187729052238,23777.106494426727,11493,1726788938.2792253
11494,11473,,,0.5239,14098022400.0,0.020972688198646713,306.10945754745967,23778.99398303032,11494,1726788940.166714
11495,11474,,,0.5227,14099251200.0,0.020270704244061855,306.10945754745967,23780.883563280106,11495,1726788942.0562942
11496,11475,,,0.5239,14100480000.0,0.025624420552908266,306.1666468199957,23782.766269683838,11496,1726788943.9390006
11497,11476,,,0.5225,14101708800.0,0.02678516295855756,306.1666468199957,23784.656788110733,11497,1726788945.829519
11498,11477,,,0.5227,14102937600.0,0.020625002435584777,306.1666468199957,23786.54212498665,11498,1726788947.714856
11499,11478,,,0.5225,14104166400.0,0.02886736108411809,306.1666468199957,23788.42260837555,11499,1726788949.5953393
11500,11479,,,0.5232,14105395200.0,0.029089814415891844,306.1666468199957,23790.302117586136,11500,1726788951.4748485
11501,11480,,,0.5234,14106624000.0,0.025251617166056367,306.1666468199957,23792.189244031906,11501,1726788953.361975
11502,11481,,,0.5225,14107852800.0,0.03886561214600116,306.1573329188769,23794.080352783203,11502,1726788955.2530837
11503,11482,,,0.522,14109081600.0,0.030812315103408015,306.1573329188769,23795.963135957718,11503,1726788957.1358669
11504,11483,,,0.5217,14110310400.0,0.028914581656049473,306.2019350036835,23797.848334789276,11504,1726788959.0210657
11505,11484,,,0.5232,14111539200.0,0.02858914698835855,306.2019350036835,23799.735345363617,11505,1726788960.9080763
11506,11485,,,0.522,14112768000.0,0.023842916903818765,306.2019350036835,23801.622715711594,11506,1726788962.7954466
11507,11486,,,0.5227,14113996800.0,0.027781140719885956,306.2112475481591,23803.511263608932,11507,1726788964.6839945
11508,11487,,,0.5234,14115225600.0,0.019011884100087705,306.2080264603624,23805.399554252625,11508,1726788966.5722852
11509,11488,,,0.5234,14116454400.0,0.022217739455793452,306.2080264603624,23807.280227422714,11509,1726788968.4529583
11510,11489,,,0.5227,14117683200.0,0.025497200159249167,306.2080264603624,23809.160323619843,11510,1726788970.3330545
11511,11490,,,0.5225,14118912000.0,0.020825601061882172,306.2080264603624,23811.040604114532,11511,1726788972.213335
11512,11491,,,0.5222,14120140800.0,0.022528051408723344,306.2080264603624,23812.92010951042,11512,1726788974.0928404
11513,11492,,,0.5217,14121369600.0,0.018812714138314184,306.2080264603624,23814.79986667633,11513,1726788975.9725976
11514,11493,,,0.5229,14122598400.0,0.022315233520747286,306.2080264603624,23816.676473617554,11514,1726788977.8492045
11515,11494,,,0.5215,14123827200.0,0.02562456295154699,306.2108265762333,23818.552260398865,11515,1726788979.7249913
11516,11495,,,0.5225,14125056000.0,0.021060856641660006,306.2108265762333,23820.428203582764,11516,1726788981.6009345
11517,11496,,,0.5208,14126284800.0,0.017890908761306504,306.2108265762333,23822.308181762695,11517,1726788983.4809127
11518,11497,,,0.5232,14127513600.0,0.019136737903734734,306.23394090547833,23824.188207387924,11518,1726788985.3609383
11519,11498,,,0.5227,14128742400.0,0.026781680260425048,306.23394090547833,23826.066856622696,11519,1726788987.2395875
11520,11499,,,0.5239,14129971200.0,0.02273196850615483,306.2685326025186,23827.94434285164,11520,1726788989.1170738
11521,11500,,,0.5227,14131200000.0,0.017139666532078907,306.2685326025186,23829.822373390198,11521,1726788990.9951043
11522,11501,,,0.5215,14132428800.0,0.018338904853916954,306.32729891816695,23831.705221891403,11522,1726788992.8779528
11523,11502,,,0.522,14133657600.0,0.02358767243427449,306.317275773829,23833.589693069458,11523,1726788994.762424
11524,11503,,,0.522,14134886400.0,0.016558550575564372,306.317275773829,23835.470450639725,11524,1726788996.6431816
11525,11504,,,0.5232,14136115200.0,0.026663527121168686,306.317275773829,23837.353031158447,11525,1726788998.525762
11526,11505,,,0.521,14137344000.0,0.017985506877224763,306.317275773829,23839.24546599388,11526,1726789000.418197
11527,11506,,,0.5242,14138572800.0,0.020331223085654083,306.317275773829,23841.125551462173,11527,1726789002.2982824
11528,11507,,,0.5203,14139801600.0,0.019609523664668758,306.317275773829,23843.01393055916,11528,1726789004.1866615
11529,11508,,,0.5225,14141030400.0,0.017427531800088266,306.31457865036396,23844.903381824493,11529,1726789006.0761127
11530,11509,,,0.5225,14142259200.0,0.020787980634375598,306.31457865036396,23846.78362774849,11530,1726789007.9563587
11531,11510,,,0.5229,14143488000.0,0.018966904063001583,306.31457865036396,23848.667125940323,11531,1726789009.8398569
11532,11511,,,0.5229,14144716800.0,0.01986413250625211,306.3569392371421,23850.550533294678,11532,1726789011.7232642
11533,11512,,,0.5227,14145945600.0,0.015253843101953522,306.3569392371421,23852.4387652874,11533,1726789013.6114962
11534,11513,,,0.5205,14147174400.0,0.020166400268604587,306.4035520661436,23854.321919202805,11534,1726789015.4946501
11535,11514,,,0.5208,14148403200.0,0.02074794563501788,306.4035520661436,23856.205735206604,11535,1726789017.3784661
11536,11515,,,0.5222,14149632000.0,0.028189424804619126,306.4509735973276,23858.097135066986,11536,1726789019.269866
11537,11516,,,0.5229,14150860800.0,0.01769476767010614,306.4409544981708,23859.981056451797,11537,1726789021.1537874
11538,11517,,,0.5215,14152089600.0,0.022041974358394372,306.4409544981708,23861.86047935486,11538,1726789023.0332103
11539,11518,,,0.5225,14153318400.0,0.02517788032061574,306.5296363628646,23863.741864681244,11539,1726789024.9145956
11540,11519,,,0.5198,14154547200.0,0.030694086580825976,306.5296363628646,23865.62158226967,11540,1726789026.7943132
11541,11520,,,0.5237,14155776000.0,0.02216957993509516,306.5224744513035,23867.50057721138,11541,1726789028.6733081
11542,11521,,,0.5212,14157004800.0,0.017861240582714107,306.5224744513035,23869.382001399994,11542,1726789030.5547323
11543,11522,,,0.5237,14158233600.0,0.016383123506010292,306.53402008382363,23871.26100707054,11543,1726789032.433738
11544,11523,,,0.522,14159462400.0,0.022565328230694244,306.60252032354526,23873.13992714882,11544,1726789034.312658
11545,11524,,,0.5234,14160691200.0,0.016732648616683842,306.60252032354526,23875.01996946335,11545,1726789036.1927004
11546,11525,,,0.5225,14161920000.0,0.016249197618098808,306.60252032354526,23876.900070667267,11546,1726789038.0728016
11547,11526,,,0.5237,14163148800.0,0.025004354938705037,306.63503219421943,23878.789368391037,11547,1726789039.9620993
11548,11527,,,0.5212,14164377600.0,0.01715995937664928,306.63503219421943,23880.674001932144,11548,1726789041.8467329
11549,11528,,,0.5222,14165606400.0,0.016754273738671936,306.6671330102885,23882.554463386536,11549,1726789043.7271943
11550,11529,,,0.5215,14166835200.0,0.017968187589791025,306.8035494722152,23884.43393111229,11550,1726789045.606662
11551,11530,,,0.521,14168064000.0,0.020364645883215494,306.8035494722152,23886.311131238937,11551,1726789047.4838622
11552,11531,,,0.5212,14169292800.0,0.018752287490901638,306.8035494722152,23888.192593336105,11552,1726789049.3653243
11553,11532,,,0.5229,14170521600.0,0.020638767028444013,306.81355673071226,23890.07310461998,11553,1726789051.2458355
11554,11533,,,0.5215,14171750400.0,0.01922830194485291,306.81355673071226,23891.957639455795,11554,1726789053.1303704
11555,11534,,,0.5232,14172979200.0,0.02045544098389082,306.81355673071226,23893.84464406967,11555,1726789055.017375
11556,11535,,,0.522,14174208000.0,0.016933722338207904,306.82366551286424,23895.727796792984,11556,1726789056.9005277
11557,11536,,,0.5217,14175436800.0,0.01858790594367314,306.82366551286424,23897.608385801315,11557,1726789058.7811167
11558,11537,,,0.522,14176665600.0,0.02295421688644444,306.835963657701,23899.49204158783,11558,1726789060.6647725
11559,11538,,,0.5225,14177894400.0,0.017936158544553136,306.835963657701,23901.37781047821,11559,1726789062.5505414
11560,11539,,,0.5217,14179123200.0,0.020202824456752227,306.8662104138382,23903.26470351219,11560,1726789064.4374344
11561,11540,,,0.5232,14180352000.0,0.017968500564269397,306.9117276901455,23905.1449072361,11561,1726789066.3176382
11562,11541,,,0.521,14181580800.0,0.01672376595031036,306.93290568746454,23907.025090932846,11562,1726789068.1978219
11563,11542,,,0.5225,14182809600.0,0.019417025700964645,306.93290568746454,23908.90731883049,11563,1726789070.0800498
11564,11543,,,0.5237,14184038400.0,0.01939119153702013,306.93290568746454,23910.787834882736,11564,1726789071.9605658
11565,11544,,,0.5225,14185267200.0,0.021364136509821,306.99442050100845,23912.669540643692,11565,1726789073.8422716
11566,11545,,,0.5215,14186496000.0,0.018034654341999065,306.99153846238175,23914.55164027214,11566,1726789075.7243712
11567,11546,,,0.5225,14187724800.0,0.01810441670665721,307.00138690647634,23916.439848184586,11567,1726789077.612579
11568,11547,,,0.5229,14188953600.0,0.016367853274642127,307.00138690647634,23918.321387529373,11568,1726789079.4941185
11569,11548,,,0.5215,14190182400.0,0.018835489968504867,307.00138690647634,23920.20307445526,11569,1726789081.3758054
11570,11549,,,0.5232,14191411200.0,0.017609925408067016,307.00138690647634,23922.084740161896,11570,1726789083.257471
11571,11550,,,0.5222,14192640000.0,0.018700684756310555,307.0124055921845,23923.96511054039,11571,1726789085.1378415
11572,11551,,,0.5237,14193868800.0,0.019202311938130174,307.0124055921845,23925.844596385956,11572,1726789087.0173273
11573,11552,,,0.5225,14195097600.0,0.016551095997508133,307.0124055921845,23927.719923973083,11573,1726789088.892655
11574,11553,,,0.5247,14196326400.0,0.02188715625961894,307.0124055921845,23929.595911741257,11574,1726789090.7686427
11575,11554,,,0.5222,14197555200.0,0.019921943835347813,307.0124055921845,23931.473457813263,11575,1726789092.6461887
11576,11555,,,0.52,14198784000.0,0.01706502907126118,307.0124055921845,23933.35294485092,11576,1726789094.5256758
11577,11556,,,0.5225,14200012800.0,0.02002123577032989,307.04932675793316,23935.23281264305,11577,1726789096.4055436
11578,11557,,,0.5222,14201241600.0,0.021399665459387634,307.04932675793316,23937.1110932827,11578,1726789098.2838242
11579,11558,,,0.5215,14202470400.0,0.021895923157352164,307.04932675793316,23938.986501932144,11579,1726789100.1592329
11580,11559,,,0.5232,14203699200.0,0.027511669933301702,307.04932675793316,23940.870273828506,11580,1726789102.0430048
11581,11560,,,0.522,14204928000.0,0.019529596436620604,307.04932675793316,23942.751046419144,11581,1726789103.9237773
11582,11561,,,0.5225,14206156800.0,0.021928033162954972,307.04932675793316,23944.630545139313,11582,1726789105.803276
11583,11562,,,0.5234,14207385600.0,0.019441942608776134,307.04932675793316,23946.511750936508,11583,1726789107.6844819
11584,11563,,,0.5232,14208614400.0,0.01677765475539573,307.04932675793316,23948.388650894165,11584,1726789109.5613818
11585,11564,,,0.5232,14209843200.0,0.0234769856805712,307.04932675793316,23950.26947593689,11585,1726789111.4422069
11586,11565,,,0.521,14211072000.0,0.016952720580966158,307.08586187335294,23952.147874593735,11586,1726789113.3206055
11587,11566,,,0.519,14212300800.0,0.026711508706682582,307.12501271876243,23954.027853250504,11587,1726789115.2005842
11588,11567,,,0.522,14213529600.0,0.01594484015262603,307.13500950314994,23955.906668663025,11588,1726789117.0793996
11589,11568,,,0.5212,14214758400.0,0.022315403735253224,307.12501271876243,23957.78605246544,11589,1726789118.9587834
11590,11569,,,0.5229,14215987200.0,0.017445149101606067,307.1345516422729,23959.666437864304,11590,1726789120.8391688
11591,11570,,,0.522,14217216000.0,0.026814526932703187,307.20406237141464,23961.54601597786,11591,1726789122.718747
11592,11571,,,0.5234,14218444800.0,0.01566299802566025,307.20406237141464,23963.421736717224,11592,1726789124.5944676
11593,11572,,,0.5212,14219673600.0,0.0195893077383534,307.20406237141464,23965.300726652145,11593,1726789126.4734576
11594,11573,,,0.5229,14220902400.0,0.015210616072495941,307.20406237141464,23967.18558859825,11594,1726789128.3583195
11595,11574,,,0.522,14222131200.0,0.020485767194209366,307.20406237141464,23969.06921172142,11595,1726789130.2419426
11596,11575,,,0.5217,14223360000.0,0.019126338676367247,307.2403756629327,23970.957534313202,11596,1726789132.1302652
11597,11576,,,0.5234,14224588800.0,0.016554209219582443,307.27932884836235,23972.843773841858,11597,1726789134.0165048
11598,11577,,,0.5222,14225817600.0,0.018450254382582958,307.2997188210559,23974.722843408585,11598,1726789135.8955743
11599,11578,,,0.5205,14227046400.0,0.017740187901443924,307.2997188210559,23976.60719203949,11599,1726789137.779923
11600,11579,,,0.5217,14228275200.0,0.019785569809957052,307.28972739501074,23978.488882303238,11600,1726789139.6616132
11601,11580,,,0.5234,14229504000.0,0.01916088230295554,307.28972739501074,23980.380796670914,11601,1726789141.5535276
11602,11581,,,0.522,14230732800.0,0.01969469924402134,307.28972739501074,23982.261604309082,11602,1726789143.4343352
11603,11582,,,0.5227,14231961600.0,0.01849882639244288,307.28972739501074,23984.142842769623,11603,1726789145.3155737
11604,11583,,,0.522,14233190400.0,0.016285137970964238,307.28972739501074,23986.025985717773,11604,1726789147.1987166
11605,11584,,,0.5217,14234419200.0,0.01997472878484915,307.2819730109464,23987.91629219055,11605,1726789149.089023
11606,11585,,,0.521,14235648000.0,0.02039768549413631,307.2819730109464,23989.799758434296,11606,1726789150.9724894
11607,11586,,,0.5215,14236876800.0,0.019241351578124566,307.3162433674797,23991.680108308792,11607,1726789152.8528392
11608,11587,,,0.5234,14238105600.0,0.019841477731971504,307.37696979848704,23993.562908649445,11608,1726789154.7356396
11609,11588,,,0.5229,14239334400.0,0.016230564608014964,307.37696979848704,23995.445687294006,11609,1726789156.6184182
11610,11589,,,0.522,14240563200.0,0.020038071736858284,307.37696979848704,23997.333563566208,11610,1726789158.5062945
11611,11590,,,0.5225,14241792000.0,0.02032273385168375,307.42159823685125,23999.217230558395,11611,1726789160.3899615
11612,11591,,,0.522,14243020800.0,0.020831226794660818,307.4694725700423,24001.10134959221,11612,1726789162.2740805
11613,11592,,,0.5225,14244249600.0,0.023221590741061164,307.460858789375,24002.980229854584,11613,1726789164.1529608
11614,11593,,,0.5229,14245478400.0,0.01900361186743177,307.460858789375,24004.867909431458,11614,1726789166.0406404
11615,11594,,,0.5215,14246707200.0,0.02257528283681357,307.4702030786886,24006.753919363022,11615,1726789167.9266503
11616,11595,,,0.521,14247936000.0,0.024340091959895824,307.5042492084459,24008.632853746414,11616,1726789169.8055847
11617,11596,,,0.5229,14249164800.0,0.01742071346301964,307.5042492084459,24010.51520061493,11617,1726789171.6879315
11618,11597,,,0.5234,14250393600.0,0.017538126089227377,307.51535149688056,24012.395819664,11618,1726789173.5685506
11619,11598,,,0.5222,14251622400.0,0.020166465939016692,307.51535149688056,24014.274015426636,11619,1726789175.4467463
11620,11599,,,0.5225,14252851200.0,0.019295583815969533,307.51535149688056,24016.154648542404,11620,1726789177.3273795
11621,11600,,,0.522,14254080000.0,0.01645493114782348,307.5181524113658,24018.03481912613,11621,1726789179.20755
11622,11601,,,0.522,14255308800.0,0.023645781699321737,307.5181524113658,24019.920523166656,11622,1726789181.093254
11623,11602,,,0.5215,14256537600.0,0.01690098986022522,307.5181524113658,24021.807340860367,11623,1726789182.9800718
11624,11603,,,0.5232,14257766400.0,0.023468432752969767,307.5181524113658,24023.68935275078,11624,1726789184.8620837
11625,11604,,,0.5234,14258995200.0,0.01813444773096551,307.5181524113658,24025.568825006485,11625,1726789186.741556
11626,11605,,,0.5217,14260224000.0,0.02435090464338171,307.5181524113658,24027.446833133698,11626,1726789188.619564
11627,11606,,,0.5234,14261452800.0,0.022270920055581768,307.5156182517402,24029.328192710876,11627,1726789190.5009236
11628,11607,,,0.5215,14262681600.0,0.021144992238553897,307.5156182517402,24031.207013845444,11628,1726789192.3797448
11629,11608,,,0.522,14263910400.0,0.025107751482392533,307.5156182517402,24033.086753606796,11629,1726789194.2594845
11630,11609,,,0.5222,14265139200.0,0.016392522168138725,307.5156182517402,24034.96419453621,11630,1726789196.1369255
11631,11610,,,0.5227,14266368000.0,0.025499790553007662,307.5156182517402,24036.843994617462,11631,1726789198.0167255
11632,11611,,,0.522,14267596800.0,0.015823916733506235,307.5500657921406,24038.724008321762,11632,1726789199.8967392
11633,11612,,,0.5215,14268825600.0,0.021154680394077603,307.5624872993291,24040.606467962265,11633,1726789201.779199
11634,11613,,,0.522,14270054400.0,0.018154505405754078,307.5624872993291,24042.493457078934,11634,1726789203.666188
11635,11614,,,0.522,14271283200.0,0.021050069426161087,307.5624872993291,24044.38010907173,11635,1726789205.55284
11636,11615,,,0.522,14272512000.0,0.016761671502130815,307.5624872993291,24046.266847133636,11636,1726789207.439578
11637,11616,,,0.5217,14273740800.0,0.024948033662961198,307.5543841644108,24048.15454030037,11637,1726789209.3272712
11638,11617,,,0.522,14274969600.0,0.021038463877995225,307.5543841644108,24050.04043149948,11638,1726789211.2131624
11639,11618,,,0.5232,14276198400.0,0.01944704891432451,307.5543841644108,24051.923736810684,11639,1726789213.0964677
11640,11619,,,0.5225,14277427200.0,0.01802332460239016,307.6010187218989,24053.81232714653,11640,1726789214.985058
11641,11620,,,0.5227,14278656000.0,0.02488443301594055,307.6125746677954,24055.69769859314,11641,1726789216.8704295
11642,11621,,,0.5215,14279884800.0,0.021163383718421136,307.6125746677954,24057.57919025421,11642,1726789218.7519212
11643,11622,,,0.5215,14281113600.0,0.02057248059336064,307.6125746677954,24059.45929646492,11643,1726789220.6320274
11644,11623,,,0.5229,14282342400.0,0.021694879351324966,307.6125746677954,24061.338680028915,11644,1726789222.511411
11645,11624,,,0.5227,14283571200.0,0.018511649961384172,307.65574688887256,24063.217272758484,11645,1726789224.3900037
11646,11625,,,0.5225,14284800000.0,0.016314426943889862,307.64815409612,24065.091716766357,11646,1726789226.2644477
11647,11626,,,0.5234,14286028800.0,0.026838207175233088,307.71787885781026,24066.973894119263,11647,1726789228.146625
11648,11627,,,0.5212,14287257600.0,0.024726665394334327,307.7048987057242,24068.854721069336,11648,1726789230.027452
11649,11628,,,0.5225,14288486400.0,0.023016475777135538,307.7048987057242,24070.73498415947,11649,1726789231.907715
11650,11629,,,0.5225,14289715200.0,0.02655286420660523,307.7048987057242,24072.617156982422,11650,1726789233.789888
11651,11630,,,0.5229,14290944000.0,0.020611463565846196,307.7048987057242,24074.50057530403,11651,1726789235.6733062
11652,11631,,,0.5237,14292172800.0,0.023236722372351064,307.7048987057242,24076.388779640198,11652,1726789237.5615106
11653,11632,,,0.521,14293401600.0,0.016299046763544267,307.7048987057242,24078.271067857742,11653,1726789239.4437988
11654,11633,,,0.5225,14294630400.0,0.02224180290605733,307.77435677375723,24080.15123963356,11654,1726789241.3239706
11655,11634,,,0.5215,14295859200.0,0.016816430315682612,307.77435677375723,24082.035043478012,11655,1726789243.2077744
11656,11635,,,0.5215,14297088000.0,0.0207765145491306,307.77435677375723,24083.91913342476,11656,1726789245.0918643
11657,11636,,,0.521,14298316800.0,0.016027350872569155,307.78529702131647,24085.807731866837,11657,1726789246.9804628
11658,11637,,,0.522,14299545600.0,0.02567996403223835,307.78529702131647,24087.688623666763,11658,1726789248.8613546
11659,11638,,,0.5225,14300774400.0,0.016315656563364585,307.85087958701695,24089.568110466003,11659,1726789250.7408414
11660,11639,,,0.521,14302003200.0,0.02425410430335731,307.85087958701695,24091.451255083084,11660,1726789252.623986
11661,11640,,,0.522,14303232000.0,0.01840571150766827,307.85087958701695,24093.34231877327,11661,1726789254.5150497
11662,11641,,,0.5222,14304460800.0,0.020135160775757024,307.86333971017075,24095.225008010864,11662,1726789256.397739
11663,11642,,,0.5229,14305689600.0,0.02345766271193071,307.87437829819487,24097.108496904373,11663,1726789258.2812278
11664,11643,,,0.521,14306918400.0,0.021398538366465342,307.8845029999074,24098.98921227455,11664,1726789260.1619432
11665,11644,,,0.5229,14308147200.0,0.03619983005658688,307.9452188498792,24100.87114214897,11665,1726789262.043873
11666,11645,,,0.5237,14309376000.0,0.018616255169721187,308.0676797596593,24102.759781122208,11666,1726789263.932512
11667,11646,,,0.5229,14310604800.0,0.030931294901112266,308.0676797596593,24104.645475387573,11667,1726789265.8182063
11668,11647,,,0.5234,14311833600.0,0.017125877547904553,308.0676797596593,24106.529356241226,11668,1726789267.7020872
11669,11648,,,0.5215,14313062400.0,0.02338645134705617,308.0644907624863,24108.417313337326,11669,1726789269.5900443
11670,11649,,,0.5215,14314291200.0,0.01787057535993928,308.0644907624863,24110.30676817894,11670,1726789271.479499
11671,11650,,,0.5225,14315520000.0,0.01908371057658839,308.0644907624863,24112.185977220535,11671,1726789273.3587081
11672,11651,,,0.5222,14316748800.0,0.015900469609279995,308.07323982090685,24114.07160639763,11672,1726789275.2443373
11673,11652,,,0.5229,14317977600.0,0.021658901247394814,308.07323982090685,24115.960555315018,11673,1726789277.1332862
11674,11653,,,0.5229,14319206400.0,0.017528284165011048,308.07323982090685,24117.852258443832,11674,1726789279.0249894
11675,11654,,,0.5232,14320435200.0,0.02176554144573542,308.07323982090685,24119.736626386642,11675,1726789280.9093573
11676,11655,,,0.5234,14321664000.0,0.02214052481928735,308.1055964985868,24121.619334936142,11676,1726789282.7920659
11677,11656,,,0.5215,14322892800.0,0.02110815841563835,308.1055964985868,24123.49972987175,11677,1726789284.6724608
11678,11657,,,0.5234,14324121600.0,0.01992169913424931,308.1055964985868,24125.381870269775,11678,1726789286.5546012
11679,11658,,,0.5239,14325350400.0,0.025332984011094562,308.1055964985868,24127.264706611633,11679,1726789288.4374375
11680,11659,,,0.521,14326579200.0,0.020570584529918407,308.1562040487746,24129.15087914467,11680,1726789290.32361
11681,11660,,,0.5225,14327808000.0,0.022252333605755924,308.1562040487746,24131.034512758255,11681,1726789292.2072437
11682,11661,,,0.5212,14329036800.0,0.015498607821667093,308.1562040487746,24132.917360305786,11682,1726789294.0900912
11683,11662,,,0.5232,14330265600.0,0.021529017766621,308.1562040487746,24134.79872775078,11683,1726789295.9714587
11684,11663,,,0.522,14331494400.0,0.02379295917459042,308.189363206698,24136.67830848694,11684,1726789297.8510394
11685,11664,,,0.522,14332723200.0,0.01828236359260394,308.189363206698,24138.56305217743,11685,1726789299.735783
11686,11665,,,0.5225,14333952000.0,0.02161806009777863,308.189363206698,24140.450703144073,11686,1726789301.623434
11687,11666,,,0.5217,14335180800.0,0.018738546699949402,308.189363206698,24142.333214759827,11687,1726789303.5059457
11688,11667,,,0.5229,14336409600.0,0.02136703636248859,308.272904410605,24144.212691783905,11688,1726789305.3854227
11689,11668,,,0.5242,14337638400.0,0.018185381626777502,308.272904410605,24146.094299793243,11689,1726789307.2670307
11690,11669,,,0.5222,14338867200.0,0.018851854847058164,308.3050374122194,24147.986059188843,11690,1726789309.15879
11691,11670,,,0.522,14340096000.0,0.020732058920754862,308.3050374122194,24149.87373805046,11691,1726789311.046469
11692,11671,,,0.5222,14341324800.0,0.02071079560811814,308.3050374122194,24151.75527691841,11692,1726789312.9280078
11693,11672,,,0.522,14342553600.0,0.01825807336789556,308.3050374122194,24153.64355278015,11693,1726789314.8162837
11694,11673,,,0.5225,14343782400.0,0.019324362180821817,308.3050374122194,24155.531228780746,11694,1726789316.7039597
11695,11674,,,0.5205,14345011200.0,0.026474664126480307,308.33757246522845,24157.40896821022,11695,1726789318.5816991
11696,11675,,,0.522,14346240000.0,0.028110736275106782,308.33757246522845,24159.288178920746,11696,1726789320.4609098
11697,11676,,,0.5215,14347468800.0,0.03743976958027954,308.37742576062533,24161.168726205826,11697,1726789322.3414571
11698,11677,,,0.5215,14348697600.0,0.018789496720560607,308.37742576062533,24163.050428152084,11698,1726789324.223159
11699,11678,,,0.5229,14349926400.0,0.028690936322678263,308.37742576062533,24164.93989920616,11699,1726789326.1126301
11700,11679,,,0.5217,14351155200.0,0.02134620366265318,308.38498159767767,24166.825157642365,11700,1726789327.9978886
11701,11680,,,0.522,14352384000.0,0.020560980842551913,308.38498159767767,24168.709355592728,11701,1726789329.8820865
11702,11681,,,0.5215,14353612800.0,0.017181953826405295,308.38498159767767,24170.5914478302,11702,1726789331.7641788
11703,11682,,,0.5215,14354841600.0,0.02919179339714802,308.38498159767767,24172.480662822723,11703,1726789333.6533937
11704,11683,,,0.5237,14356070400.0,0.022787633644861825,308.39436121831085,24174.366194963455,11704,1726789335.538926
11705,11684,,,0.5222,14357299200.0,0.01860001286628007,308.39436121831085,24176.25160217285,11705,1726789337.424333
11706,11685,,,0.5232,14358528000.0,0.02125702959154638,308.39436121831085,24178.139290094376,11706,1726789339.312021
11707,11686,,,0.522,14359756800.0,0.02113351515248865,308.39436121831085,24180.02044558525,11707,1726789341.1931765
11708,11687,,,0.522,14360985600.0,0.020213791744512523,308.4220234212369,24181.903261899948,11708,1726789343.0759928
11709,11688,,,0.5229,14362214400.0,0.017269699867618518,308.4220234212369,24183.782912492752,11709,1726789344.9556434
11710,11689,,,0.5215,14363443200.0,0.025059013123739156,308.4220234212369,24185.66316819191,11710,1726789346.835899
11711,11690,,,0.5205,14364672000.0,0.019883705593599185,308.4220234212369,24187.541276693344,11711,1726789348.7140076
11712,11691,,,0.5225,14365900800.0,0.019310006295582376,308.4220234212369,24189.426164150238,11712,1726789350.598895
11713,11692,,,0.5234,14367129600.0,0.022718580405564265,308.4220234212369,24191.31585073471,11713,1726789352.4885817
11714,11693,,,0.5222,14368358400.0,0.02167963130404887,308.4220234212369,24193.195131778717,11714,1726789354.3678627
11715,11694,,,0.5225,14369587200.0,0.019357821737426874,308.4331433329596,24195.08238840103,11715,1726789356.2551193
11716,11695,,,0.5217,14370816000.0,0.022759983974093977,308.4331433329596,24196.968787431717,11716,1726789358.1415184
11717,11696,,,0.5234,14372044800.0,0.02857734823199937,308.4252150542332,24198.853597402573,11717,1726789360.0263283
11718,11697,,,0.5239,14373273600.0,0.020044589667103235,308.4252150542332,24200.734021663666,11718,1726789361.9067526
11719,11698,,,0.5229,14374502400.0,0.029353226151678676,308.4726993592788,24202.6128616333,11719,1726789363.7855926
11720,11699,,,0.5237,14375731200.0,0.028710899584059004,308.4726993592788,24204.49311184883,11720,1726789365.6658428
11721,11700,,,0.5217,14376960000.0,0.02414781398175375,308.4726993592788,24206.371975898743,11721,1726789367.5447068
11722,11701,,,0.5227,14378188800.0,0.025355500200007507,308.48513436630947,24208.25195789337,11722,1726789369.4246888
11723,11702,,,0.5198,14379417600.0,0.027303506771097684,308.48513436630947,24210.132924556732,11723,1726789371.3056555
11724,11703,,,0.5227,14380646400.0,0.017386438371738675,308.48513436630947,24212.012367248535,11724,1726789373.1850982
11725,11704,,,0.5229,14381875200.0,0.021846784603660338,308.5144091043399,24213.890369176865,11725,1726789375.0631
11726,11705,,,0.5215,14383104000.0,0.018472936278293498,308.5144091043399,24215.77379012108,11726,1726789376.946521
11727,11706,,,0.5227,14384332800.0,0.020788296175047648,308.5507707412185,24217.65955042839,11727,1726789378.8322814
11728,11707,,,0.5229,14385561600.0,0.019882581009424312,308.63765668660716,24219.545737743378,11728,1726789380.7184687
11729,11708,,,0.5234,14386790400.0,0.021473438261731845,308.68653193814595,24221.430476903915,11729,1726789382.6032078
11730,11709,,,0.5215,14388019200.0,0.017662691730012548,308.68653193814595,24223.312630176544,11730,1726789384.485361
11731,11710,,,0.5244,14389248000.0,0.024576361931825733,308.69809786424014,24225.200500011444,11731,1726789386.373231
11732,11711,,,0.5229,14390476800.0,0.01998909691345558,308.69809786424014,24227.086799621582,11732,1726789388.2595305
11733,11712,,,0.5222,14391705600.0,0.02180823555675503,308.6880504651905,24228.96828842163,11733,1726789390.1410193
11734,11713,,,0.5244,14392934400.0,0.020469246696571086,308.72601121382695,24230.849734306335,11734,1726789392.0224652
11735,11714,,,0.521,14394163200.0,0.01950883239487907,308.7750242895303,24232.729194164276,11735,1726789393.901925
11736,11715,,,0.5222,14395392000.0,0.017423543638831876,308.7750242895303,24234.609477043152,11736,1726789395.782208
11737,11716,,,0.5225,14396620800.0,0.03016490281570721,308.7750242895303,24236.496324777603,11737,1726789397.6690557
11738,11717,,,0.521,14397849600.0,0.019538865499964447,308.7750242895303,24238.38376069069,11738,1726789399.5564916
11739,11718,,,0.52,14399078400.0,0.02768699192453555,308.7750242895303,24240.266879558563,11739,1726789401.4396105
11740,11719,,,0.5232,14400307200.0,0.019912842635071374,308.76497939371296,24242.148670196533,11740,1726789403.3214011
11741,11720,,,0.522,14401536000.0,0.019660018515637607,308.76497939371296,24244.03211927414,11741,1726789405.2048502
11742,11721,,,0.522,14402764800.0,0.019268949608217394,308.8021211067048,24245.91983795166,11742,1726789407.0925689
11743,11722,,,0.522,14403993600.0,0.01630535376709603,308.8021211067048,24247.80098772049,11743,1726789408.9737186
11744,11723,,,0.5227,14405222400.0,0.01878392443657298,308.7996101337403,24249.68248295784,11744,1726789410.8552139
11745,11724,,,0.5229,14406451200.0,0.015788189480907735,308.7996101337403,24251.561902284622,11745,1726789412.7346332
11746,11725,,,0.5229,14407680000.0,0.019915268638273923,308.7996101337403,24253.441660881042,11746,1726789414.6143918
11747,11726,,,0.5212,14408908800.0,0.018859723763187092,308.83148595755256,24255.32525753975,11747,1726789416.4979885
11748,11727,,,0.5225,14410137600.0,0.015062930512592452,308.83148595755256,24257.20889210701,11748,1726789418.381623
11749,11728,,,0.5222,14411366400.0,0.018725253711269818,308.83148595755256,24259.0996863842,11749,1726789420.2724173
11750,11729,,,0.5229,14412595200.0,0.022424643493072778,308.8335097083054,24260.983813285828,11750,1726789422.1565442
11751,11730,,,0.522,14413824000.0,0.025549013043184916,308.8335097083054,24262.87025284767,11751,1726789424.0429838
11752,11731,,,0.5217,14415052800.0,0.016430607354405824,308.90299220588656,24264.754538297653,11752,1726789425.9272692
11753,11732,,,0.5227,14416281600.0,0.022190028922823513,308.90299220588656,24266.63460803032,11753,1726789427.807339
11754,11733,,,0.522,14417510400.0,0.016237013167017547,308.9496254954034,24268.516555547714,11754,1726789429.6892865
11755,11734,,,0.521,14418739200.0,0.020555532469703763,308.99058819606466,24270.39798092842,11755,1726789431.5707119
11756,11735,,,0.5227,14419968000.0,0.022263935722230302,308.99058819606466,24272.286232709885,11756,1726789433.4589636
11757,11736,,,0.522,14421196800.0,0.018322272606816948,308.99058819606466,24274.169736146927,11757,1726789435.342467
11758,11737,,,0.5222,14422425600.0,0.01695376433500169,308.99058819606466,24276.051724672318,11758,1726789437.2244556
11759,11738,,,0.5208,14423654400.0,0.018172979497178242,309.0015359488525,24277.93571782112,11759,1726789439.1084487
11760,11739,,,0.5229,14424883200.0,0.023039058339775053,309.0015359488525,24279.817254066467,11760,1726789440.989985
11761,11740,,,0.521,14426112000.0,0.01762737951620924,309.0015359488525,24281.703405857086,11761,1726789442.8761368
11762,11741,,,0.522,14427340800.0,0.019384002565666632,309.01400023906683,24283.59229040146,11762,1726789444.7650213
11763,11742,,,0.5212,14428569600.0,0.01988439180095988,309.0959031494109,24285.472064256668,11763,1726789446.6447952
11764,11743,,,0.5215,14429798400.0,0.023740697579267778,309.0959031494109,24287.355009317398,11764,1726789448.5277402
11765,11744,,,0.5217,14431027200.0,0.017405520884355385,309.12997241249514,24289.239885807037,11765,1726789450.4126167
11766,11745,,,0.5232,14432256000.0,0.015724357037633398,309.12997241249514,24291.126142263412,11766,1726789452.2988732
11767,11746,,,0.5217,14433484800.0,0.017526034221286565,309.12997241249514,24293.00702381134,11767,1726789454.1797547
11768,11747,,,0.5222,14434713600.0,0.021169463205349123,309.140106535451,24294.89079976082,11768,1726789456.0635307
11769,11748,,,0.5205,14435942400.0,0.020758614304819997,309.140106535451,24296.775817871094,11769,1726789457.9485488
11770,11749,,,0.5227,14437171200.0,0.018120935587179098,309.140106535451,24298.663668632507,11770,1726789459.8363996
11771,11750,,,0.5193,14438400000.0,0.020613192519218546,309.1499876172567,24300.54717898369,11771,1726789461.71991
11772,11751,,,0.5217,14439628800.0,0.01578140239338671,309.15926190031894,24302.437992095947,11772,1726789463.610723
11773,11752,,,0.522,14440857600.0,0.026763531237521437,309.15926190031894,24304.32295012474,11773,1726789465.495681
11774,11753,,,0.5212,14442086400.0,0.01902238066333901,309.15926190031894,24306.202981948853,11774,1726789467.3757129
11775,11754,,,0.522,14443315200.0,0.018843260021647018,309.15926190031894,24308.081633090973,11775,1726789469.254364
11776,11755,,,0.5227,14444544000.0,0.01754885750702617,309.15926190031894,24309.96669101715,11776,1726789471.139422
11777,11756,,,0.522,14445772800.0,0.022094159868600385,309.20484588497317,24311.855484724045,11777,1726789473.0282156
11778,11757,,,0.5215,14447001600.0,0.022964418201670868,309.20484588497317,24313.74208331108,11778,1726789474.9148142
11779,11758,,,0.5234,14448230400.0,0.020936287154097438,309.19809967680914,24315.625554800034,11779,1726789476.7982857
11780,11759,,,0.5237,14449459200.0,0.02120906404628849,309.2471137193523,24317.514595746994,11780,1726789478.6873267
11781,11760,,,0.5239,14450688000.0,0.01739222133214311,309.2471137193523,24319.396733283997,11781,1726789480.5694642
11782,11761,,,0.5215,14451916800.0,0.018346824589196127,309.2471137193523,24321.275532245636,11782,1726789482.4482632
11783,11762,,,0.521,14453145600.0,0.01701024491398862,309.2471137193523,24323.158935785294,11783,1726789484.3316667
11784,11763,,,0.5215,14454374400.0,0.018799765931345636,309.29793863482183,24325.042125463486,11784,1726789486.2148564
11785,11764,,,0.5225,14455603200.0,0.019141411056699975,309.31344715959244,24326.928015470505,11785,1726789488.1007464
11786,11765,,,0.5232,14456832000.0,0.017134108756987752,309.31344715959244,24328.81382417679,11786,1726789489.986555
11787,11766,,,0.521,14458060800.0,0.01594468523105976,309.34809857788036,24330.694543600082,11787,1726789491.8672745
11788,11767,,,0.5215,14459289600.0,0.017287579550109122,309.34809857788036,24332.570571660995,11788,1726789493.7433026
11789,11768,,,0.5227,14460518400.0,0.021713886089348357,309.34809857788036,24334.45429444313,11789,1726789495.6270254
11790,11769,,,0.5227,14461747200.0,0.016057627273074512,309.3449354078712,24336.33326601982,11790,1726789497.505997
11791,11770,,,0.5227,14462976000.0,0.029064508160208065,309.3449354078712,24338.218640565872,11791,1726789499.3913715
11792,11771,,,0.5232,14464204800.0,0.016730154451127577,309.3449354078712,24340.098912715912,11792,1726789501.2716436
11793,11772,,,0.5225,14465433600.0,0.017540500415775522,309.33743458802394,24341.98649406433,11793,1726789503.159225
11794,11773,,,0.5232,14466662400.0,0.017692233803374126,309.33069127149344,24343.87071442604,11794,1726789505.0434453
11795,11774,,,0.5225,14467891200.0,0.018295351039817536,309.33069127149344,24345.753571510315,11795,1726789506.9263024
11796,11775,,,0.522,14469120000.0,0.019689446702962472,309.33069127149344,24347.636233091354,11796,1726789508.808964
11797,11776,,,0.5222,14470348800.0,0.02370969564877825,309.33069127149344,24349.529836416245,11797,1726789510.7025673
11798,11777,,,0.5227,14471577600.0,0.02698634508385745,309.3813004408961,24351.412142038345,11798,1726789512.584873
11799,11778,,,0.5227,14472806400.0,0.02181388504359144,309.3813004408961,24353.293963432312,11799,1726789514.4666944
11800,11779,,,0.522,14474035200.0,0.02462503462241949,309.42273621616755,24355.17993426323,11800,1726789516.3526652
11801,11780,,,0.5222,14475264000.0,0.019712139511553248,309.4817366380446,24357.065451145172,11801,1726789518.238182
11802,11781,,,0.5217,14476492800.0,0.026802959702510468,309.5042406817716,24358.946941137314,11802,1726789520.119672
11803,11782,,,0.5232,14477721600.0,0.018701336481042084,309.5070740811105,24360.828594446182,11803,1726789522.0013254
11804,11783,,,0.5247,14478950400.0,0.017261623341329448,309.5042406817716,24362.716406583786,11804,1726789523.8891375
11805,11784,,,0.5229,14480179200.0,0.017981411341227837,309.5042406817716,24364.607998371124,11805,1726789525.7807293
11806,11785,,,0.5212,14481408000.0,0.017355180012006383,309.51668472798036,24366.499126911163,11806,1726789527.6718578
11807,11786,,,0.522,14482636800.0,0.020195046842937766,309.51951801340414,24368.382349967957,11807,1726789529.555081
11808,11787,,,0.5232,14483865600.0,0.024137003899048486,309.52625090612264,24370.260467529297,11808,1726789531.4331985
11809,11788,,,0.5232,14485094400.0,0.02325654648592978,309.5180982188279,24372.141199350357,11809,1726789533.3139303
11810,11789,,,0.5205,14486323200.0,0.025020099086517488,309.5180982188279,24374.027177095413,11810,1726789535.199908
11811,11790,,,0.5225,14487552000.0,0.03413326627014429,309.5180982188279,24375.918412923813,11811,1726789537.0911438
11812,11791,,,0.5232,14488780800.0,0.024466044348586277,309.5180982188279,24377.800749063492,11812,1726789538.97348
11813,11792,,,0.5225,14490009600.0,0.02713686895370768,309.5292292336864,24379.68289422989,11813,1726789540.8556252
11814,11793,,,0.521,14491238400.0,0.021542501785170223,309.5292292336864,24381.57258105278,11814,1726789542.745312
11815,11794,,,0.5217,14492467200.0,0.02843664307190441,309.5292292336864,24383.45716404915,11815,1726789544.629895
11816,11795,,,0.5212,14493696000.0,0.017934470234279735,309.5292292336864,24385.340923070908,11816,1726789546.513654
11817,11796,,,0.5225,14494924800.0,0.027138459483163593,309.5292292336864,24387.22654891014,11817,1726789548.3992798
11818,11797,,,0.5234,14496153600.0,0.021130847144547497,309.57014047708157,24389.113208770752,11818,1726789550.2859397
11819,11798,,,0.5215,14497382400.0,0.02968022299488654,309.6025425848438,24390.99734854698,11819,1726789552.1700795
11820,11799,,,0.5225,14498611200.0,0.01849612615218866,309.6025425848438,24392.88149857521,11820,1726789554.0542295
11821,11800,,,0.5225,14499840000.0,0.02453573989779675,309.602378564022,24394.773564338684,11821,1726789555.9462953
11822,11801,,,0.5195,14501068800.0,0.019543393244217066,309.602378564022,24396.655387878418,11822,1726789557.8281188
11823,11802,,,0.5205,14502297600.0,0.018064646908577963,309.602378564022,24398.537163496017,11823,1726789559.7098944
11824,11803,,,0.521,14503526400.0,0.01688359930110317,309.602378564022,24400.414637327194,11824,1726789561.5873682
11825,11804,,,0.522,14504755200.0,0.016842890579480452,309.62503784820115,24402.29212641716,11825,1726789563.4648573
11826,11805,,,0.5229,14505984000.0,0.020473291714473693,309.6646434552224,24404.17150592804,11826,1726789565.3442369
11827,11806,,,0.5229,14507212800.0,0.019625032752987465,309.69386345631716,24406.04971551895,11827,1726789567.2224464
11828,11807,,,0.5225,14508441600.0,0.017968688488063274,309.7385616330327,24407.9298286438,11828,1726789569.1025596
11829,11808,,,0.5205,14509670400.0,0.020880860774287423,309.7717531707822,24409.813323497772,11829,1726789570.9860544
11830,11809,,,0.522,14510899200.0,0.018079125074057293,309.7717531707822,24411.68866610527,11830,1726789572.861397
11831,11810,,,0.5225,14512128000.0,0.019293107403456175,309.76461577704447,24413.56847691536,11831,1726789574.7412078
11832,11811,,,0.5225,14513356800.0,0.021138594782939925,309.76461577704447,24415.45221543312,11832,1726789576.6249464
11833,11812,,,0.5212,14514585600.0,0.015914176452966507,309.7971992893093,24417.331987142563,11833,1726789578.504718
11834,11813,,,0.5229,14515814400.0,0.022493507301008284,309.7971992893093,24419.22378206253,11834,1726789580.396513
11835,11814,,,0.5225,14517043200.0,0.02093919432727207,309.7971992893093,24421.105749607086,11835,1726789582.2784805
11836,11815,,,0.522,14518272000.0,0.023560892241965576,309.84510999449384,24422.99223470688,11836,1726789584.1649656
11837,11816,,,0.5239,14519500800.0,0.02390934203541225,309.87546641755944,24424.87361240387,11837,1726789586.0463433
11838,11817,,,0.5225,14520729600.0,0.023157613093086424,309.87546641755944,24426.76283097267,11838,1726789587.935562
11839,11818,,,0.5232,14521958400.0,0.02495331733327085,309.87546641755944,24428.64452934265,11839,1726789589.8172603
11840,11819,,,0.5227,14523187200.0,0.020979454358149883,309.87546641755944,24430.52612900734,11840,1726789591.69886
11841,11820,,,0.5215,14524416000.0,0.02353809046144864,309.87546641755944,24432.411087989807,11841,1726789593.583819
11842,11821,,,0.5222,14525644800.0,0.020353481238486352,309.87546641755944,24434.30038189888,11842,1726789595.4731128
11843,11822,,,0.522,14526873600.0,0.02765496308989404,309.87546641755944,24436.184009313583,11843,1726789597.3567402
11844,11823,,,0.5229,14528102400.0,0.01907170898978038,309.87546641755944,24438.061566352844,11844,1726789599.2342973
11845,11824,,,0.5227,14529331200.0,0.01997819800824362,309.87546641755944,24439.94525027275,11845,1726789601.1179812
11846,11825,,,0.5215,14530560000.0,0.018131452805300652,309.87546641755944,24441.835870027542,11846,1726789603.008601
11847,11826,,,0.5215,14531788800.0,0.017549548488786045,309.87546641755944,24443.722630500793,11847,1726789604.8953614
11848,11827,,,0.5234,14533017600.0,0.02132167209894163,309.87546641755944,24445.608862400055,11848,1726789606.7815933
11849,11828,,,0.5222,14534246400.0,0.02361796671845379,309.87546641755944,24447.491597414017,11849,1726789608.6643283
11850,11829,,,0.5215,14535475200.0,0.015714673961799087,309.88643333082524,24449.37778520584,11850,1726789610.5505161
11851,11830,,,0.5232,14536704000.0,0.020055789245736727,309.88643333082524,24451.257890462875,11851,1726789612.4306214
11852,11831,,,0.5234,14537932800.0,0.017953379303450735,309.8770295415586,24453.144666671753,11852,1726789614.3173976
11853,11832,,,0.5208,14539161600.0,0.01856114319958701,309.8770295415586,24455.0354514122,11853,1726789616.2081823
11854,11833,,,0.5217,14540390400.0,0.015592844308926023,309.8770295415586,24456.91735482216,11854,1726789618.0900857
11855,11834,,,0.5222,14541619200.0,0.017835405563617606,309.88643333082524,24458.79756641388,11855,1726789619.9702973
11856,11835,,,0.521,14542848000.0,0.020306043578859102,309.8770295415586,24460.676611185074,11856,1726789621.849342
11857,11836,,,0.5222,14544076800.0,0.014923365689002115,309.88643333082524,24462.55086159706,11857,1726789623.7235925
11858,11837,,,0.5212,14545305600.0,0.016927754664047955,309.92283565832963,24464.433401584625,11858,1726789625.6061325
11859,11838,,,0.5234,14546534400.0,0.017517374670380934,309.92283565832963,24466.31573367119,11859,1726789627.4884646
11860,11839,,,0.5232,14547763200.0,0.014882229642670943,309.9581498968853,24468.20280599594,11860,1726789629.375537
11861,11840,,,0.522,14548992000.0,0.019449965868978236,310.0048260713049,24470.09101009369,11861,1726789631.263741
11862,11841,,,0.5215,14550220800.0,0.017164924717804397,309.99542587351186,24471.973895549774,11862,1726789633.1466265
11863,11842,,,0.5217,14551449600.0,0.01787446369043968,310.0079006049684,24473.852692127228,11863,1726789635.025423
11864,11843,,,0.521,14552678400.0,0.02447619022420643,310.0079006049684,24475.7338013649,11864,1726789636.9065323
11865,11844,,,0.5208,14553907200.0,0.017813771661347375,310.0489250707056,24477.61279129982,11865,1726789638.7855222
11866,11845,,,0.5232,14555136000.0,0.016809196579884125,310.0489250707056,24479.49331188202,11866,1726789640.6660428
11867,11846,,,0.5232,14556364800.0,0.016847985007701776,310.0489250707056,24481.370319366455,11867,1726789642.5430503
11868,11847,,,0.5225,14557593600.0,0.017736603859346122,310.0884072526737,24483.248549938202,11868,1726789644.4212809
11869,11848,,,0.521,14558822400.0,0.017040315912787814,310.16398132681365,24485.12982583046,11869,1726789646.3025568
11870,11849,,,0.5215,14560051200.0,0.016765344059672043,310.16398132681365,24487.01497554779,11870,1726789648.1877065
11871,11850,,,0.5225,14561280000.0,0.01983361382452458,310.16398132681365,24488.904618024826,11871,1726789650.077349
11872,11851,,,0.522,14562508800.0,0.017942903715296447,310.194936189326,24490.788108825684,11872,1726789651.9608397
11873,11852,,,0.5222,14563737600.0,0.01793907141241463,310.2226393052254,24492.668717622757,11873,1726789653.8414485
11874,11853,,,0.5229,14564966400.0,0.015542486215358742,310.2799768958674,24494.548663139343,11874,1726789655.721394
11875,11854,,,0.5234,14566195200.0,0.020419843108038682,310.2799768958674,24496.426933050156,11875,1726789657.599664
11876,11855,,,0.5215,14567424000.0,0.017019566130528078,310.2799768958674,24498.306312561035,11876,1726789659.4790435
11877,11856,,,0.5222,14568652800.0,0.019679858133206513,310.2799768958674,24500.18808412552,11877,1726789661.360815
11878,11857,,,0.5215,14569881600.0,0.014971153604467961,310.3164652314633,24502.076157808304,11878,1726789663.2488887
11879,11858,,,0.522,14571110400.0,0.0192049524134623,310.3164652314633,24503.96066737175,11879,1726789665.1333983
11880,11859,,,0.5232,14572339200.0,0.015119029793759781,310.35362265285386,24505.841133117676,11880,1726789667.013864
11881,11860,,,0.5203,14573568000.0,0.01899313998375284,310.35362265285386,24507.72210073471,11881,1726789668.8948317
11882,11861,,,0.5229,14574796800.0,0.018436678854519262,310.35362265285386,24509.60338830948,11882,1726789670.7761192
11883,11862,,,0.5227,14576025600.0,0.01977210554292747,310.35362265285386,24511.480469942093,11883,1726789672.6532009
11884,11863,,,0.522,14577254400.0,0.014582153735823585,310.35362265285386,24513.359134435654,11884,1726789674.5318654
11885,11864,,,0.5215,14578483200.0,0.01552014320411309,310.35362265285386,24515.235045671463,11885,1726789676.4077766
11886,11865,,,0.5205,14579712000.0,0.016114349632071645,310.391958608386,24517.117431402206,11886,1726789678.2901623
11887,11866,,,0.5242,14580940800.0,0.02407630288037568,310.391958608386,24518.99685192108,11887,1726789680.1695828
11888,11867,,,0.521,14582169600.0,0.01594137090511163,310.3893472318275,24520.879073381424,11888,1726789682.0518043
11889,11868,,,0.5229,14583398400.0,0.02108839556171661,310.42126115168077,24522.75864839554,11889,1726789683.9313793
11890,11869,,,0.5234,14584627200.0,0.016703201424359933,310.42126115168077,24524.641455173492,11890,1726789685.814186
11891,11870,,,0.5203,14585856000.0,0.017985296272082393,310.42126115168077,24526.529480695724,11891,1726789687.7022116
11892,11871,,,0.5208,14587084800.0,0.02671240778830585,310.42126115168077,24528.411776781082,11892,1726789689.5845077
11893,11872,,,0.5234,14588313600.0,0.01694316291820795,310.42126115168077,24530.292599201202,11893,1726789691.4653301
11894,11873,,,0.5234,14589542400.0,0.016470371905386506,310.4333161083069,24532.17467522621,11894,1726789693.3474061
11895,11874,,,0.5227,14590771200.0,0.019360039616485292,310.4333161083069,24534.060153722763,11895,1726789695.2328846
11896,11875,,,0.5222,14592000000.0,0.024254411869525865,310.4333161083069,24535.94994878769,11896,1726789697.1226797
11897,11876,,,0.522,14593228800.0,0.01905195987222605,310.4333161083069,24537.830762386322,11897,1726789699.0034933
11898,11877,,,0.522,14594457600.0,0.0206711645614202,310.43515954422753,24539.709102630615,11898,1726789700.8818336
11899,11878,,,0.5215,14595686400.0,0.021996591619685195,310.48599128020254,24541.595069169998,11899,1726789702.7678
11900,11879,,,0.522,14596915200.0,0.016673152952423095,310.53973301535825,24543.483691692352,11900,1726789704.6564226
11901,11880,,,0.5225,14598144000.0,0.020232630412013848,310.53973301535825,24545.364070415497,11901,1726789706.5368013
11902,11881,,,0.5222,14599372800.0,0.01836749548403876,310.6230445109474,24547.24643611908,11902,1726789708.419167
11903,11882,,,0.5234,14600601600.0,0.016271298533539896,310.6230445109474,24549.127116203308,11903,1726789710.2998471
11904,11883,,,0.522,14601830400.0,0.01940149474900133,310.6230445109474,24551.00917005539,11904,1726789712.181901
11905,11884,,,0.522,14603059200.0,0.019513795746786806,310.6230445109474,24552.890605449677,11905,1726789714.0633364
11906,11885,,,0.5227,14604288000.0,0.019036956191199172,310.6354940380284,24554.775787115097,11906,1726789715.948518
11907,11886,,,0.5247,14605516800.0,0.02143276862781551,310.62787347765493,24556.663632392883,11907,1726789717.8363633
11908,11887,,,0.5227,14606745600.0,0.01743977319641479,310.64784246997436,24558.548016309738,11908,1726789719.7207472
11909,11888,,,0.522,14607974400.0,0.024029752117824633,310.64022221253,24560.440343618393,11909,1726789721.6130745
11910,11889,,,0.5225,14609203200.0,0.019107819745868535,310.64022221253,24562.323173046112,11910,1726789723.495904
11911,11890,,,0.5227,14610432000.0,0.023897929070718357,310.64022221253,24564.201518297195,11911,1726789725.3742492
11912,11891,,,0.5232,14611660800.0,0.020665293301953446,310.64303267577077,24566.08238840103,11912,1726789727.2551193
11913,11892,,,0.5222,14612889600.0,0.017306256939190048,310.67713345207756,24567.960602760315,11913,1726789729.1333337
11914,11893,,,0.5217,14614118400.0,0.01732689613153771,310.6882732337994,24569.844791650772,11914,1726789731.0175226
11915,11894,,,0.5232,14615347200.0,0.01875961493456962,310.7448209544288,24571.725261449814,11915,1726789732.8979924
11916,11895,,,0.5222,14616576000.0,0.02163208483234412,310.7448209544288,24573.6154859066,11916,1726789734.7882168
11917,11896,,,0.5215,14617804800.0,0.0177687593681328,310.75590802911535,24575.498663425446,11917,1726789736.6713943
11918,11897,,,0.5232,14619033600.0,0.023381942265733365,310.8064862177107,24577.376045703888,11918,1726789738.5487766
11919,11898,,,0.5215,14620262400.0,0.020276300528248657,310.8064862177107,24579.25768828392,11919,1726789740.4304192
11920,11899,,,0.5229,14621491200.0,0.017213092118820807,310.8411722648723,24581.13575053215,11920,1726789742.3084815
11921,11900,,,0.5222,14622720000.0,0.022246543314888866,310.8411722648723,24583.01893234253,11921,1726789744.1916633
11922,11901,,,0.5215,14623948800.0,0.02395537504272285,310.8411722648723,24584.897861242294,11922,1726789746.0705922
11923,11902,,,0.5222,14625177600.0,0.018728091190590785,310.8411722648723,24586.786189317703,11923,1726789747.9589202
11924,11903,,,0.522,14626406400.0,0.021513453569251384,310.85275855298437,24588.674624681473,11924,1726789749.8473556
11925,11904,,,0.5227,14627635200.0,0.023249872518034013,310.85275855298437,24590.553336381912,11925,1726789751.7260673
11926,11905,,,0.5225,14628864000.0,0.017534740702565308,310.85275855298437,24592.43688607216,11926,1726789753.609617
11927,11906,,,0.5222,14630092800.0,0.025278537231517503,310.85275855298437,24594.316233873367,11927,1726789755.4889648
11928,11907,,,0.5217,14631321600.0,0.020418288138332474,310.85275855298437,24596.19593024254,11928,1726789757.3686612
11929,11908,,,0.521,14632550400.0,0.02200167716122122,310.8496232605888,24598.0777592659,11929,1726789759.2504902
11930,11909,,,0.522,14633779200.0,0.01732714681047461,310.8496232605888,24599.960129499435,11930,1726789761.1328604
11931,11910,,,0.522,14635008000.0,0.02314750254434904,310.8496232605888,24601.8448138237,11931,1726789763.0175447
11932,11911,,,0.5227,14636236800.0,0.025278945881389826,310.85275855298437,24603.728938102722,11932,1726789764.901669
11933,11912,,,0.522,14637465600.0,0.016908464508786303,310.85275855298437,24605.613213062286,11933,1726789766.785944
11934,11913,,,0.5222,14638694400.0,0.026283586236292882,310.84681466519805,24607.49480867386,11934,1726789768.6675396
11935,11914,,,0.522,14639923200.0,0.020259206633824557,310.84681466519805,24609.38127374649,11935,1726789770.5540047
11936,11915,,,0.5225,14641152000.0,0.026908111972964856,310.84681466519805,24611.266304969788,11936,1726789772.439036
11937,11916,,,0.5208,14642380800.0,0.017778161984747305,310.84681466519805,24613.148025035858,11937,1726789774.320756
11938,11917,,,0.5229,14643609600.0,0.024409271683806504,310.84681466519805,24615.02975153923,11938,1726789776.2024825
11939,11918,,,0.5239,14644838400.0,0.018659484102215334,310.84681466519805,24616.91081905365,11939,1726789778.08355
11940,11919,,,0.521,14646067200.0,0.022645960714181516,310.9087298247671,24618.790073394775,11940,1726789779.9628043
11941,11920,,,0.522,14647296000.0,0.016117940632281398,310.9087298247671,24620.669363975525,11941,1726789781.842095
11942,11921,,,0.5225,14648524800.0,0.02482209593334639,310.95064670699753,24622.560482263565,11942,1726789783.7332132
11943,11922,,,0.5222,14649753600.0,0.016025333871668202,310.95064670699753,24624.448529481888,11943,1726789785.6212604
11944,11923,,,0.5229,14650982400.0,0.023955977701203376,310.95064670699753,24626.334965229034,11944,1726789787.5076962
11945,11924,,,0.5227,14652211200.0,0.01753703287247486,310.95064670699753,24628.220915079117,11945,1726789789.393646
11946,11925,,,0.5208,14653440000.0,0.021851265277330032,310.95064670699753,24630.10410284996,11946,1726789791.2768338
11947,11926,,,0.5217,14654668800.0,0.017363259206806366,310.95064670699753,24631.98825120926,11947,1726789793.1609821
11948,11927,,,0.5222,14655897600.0,0.024647182895060515,310.95064670699753,24633.875737905502,11948,1726789795.0484688
11949,11928,,,0.5227,14657126400.0,0.021977274726187657,310.9741121661094,24635.756783485413,11949,1726789796.9295144
11950,11929,,,0.5215,14658355200.0,0.01803660671201434,310.9741121661094,24637.642745256424,11950,1726789798.8154762
11951,11930,,,0.5229,14659584000.0,0.022818257032665924,310.9741121661094,24639.52409887314,11951,1726789800.6968298
11952,11931,,,0.521,14660812800.0,0.01864544559046269,310.9741121661094,24641.405961990356,11952,1726789802.578693
11953,11932,,,0.5242,14662041600.0,0.020753581599149945,310.9741121661094,24643.29340314865,11953,1726789804.466134
11954,11933,,,0.5229,14663270400.0,0.023321553367846505,310.9741121661094,24645.181681632996,11954,1726789806.3544126
11955,11934,,,0.5227,14664499200.0,0.023359395999593698,310.9741121661094,24647.07267165184,11955,1726789808.2454026
11956,11935,,,0.522,14665728000.0,0.019762957877835167,310.9741121661094,24648.95486998558,11956,1726789810.127601
11957,11936,,,0.5225,14666956800.0,0.019590885081783447,310.9741121661094,24650.83967399597,11957,1726789812.012405
11958,11937,,,0.522,14668185600.0,0.017995978449844446,311.0220425267315,24652.72870182991,11958,1726789813.9014328
11959,11938,,,0.5208,14669414400.0,0.018729528943952512,311.0220425267315,24654.612946033478,11959,1726789815.785677
11960,11939,,,0.5225,14670643200.0,0.028453330085376462,311.0220425267315,24656.492824554443,11960,1726789817.6655555
11961,11940,,,0.5225,14671872000.0,0.02126288712215145,311.0220425267315,24658.37180376053,11961,1726789819.5445347
11962,11941,,,0.5205,14673100800.0,0.020968903546441837,311.0544943213327,24660.251153707504,11962,1726789821.4238846
11963,11942,,,0.5215,14674329600.0,0.01868084657105607,311.09116177979087,24662.132374048233,11963,1726789823.305105
11964,11943,,,0.5225,14675558400.0,0.020923798167127642,311.1344539543957,24664.00947856903,11964,1726789825.1822095
11965,11944,,,0.522,14676787200.0,0.01830346555423924,311.1344539543957,24665.887805700302,11965,1726789827.0605366
11966,11945,,,0.522,14678016000.0,0.022448360698940056,311.14462322608114,24667.7658598423,11966,1726789828.9385908
11967,11946,,,0.522,14679244800.0,0.019460606344710064,311.14462322608114,24669.6456990242,11967,1726789830.81843
11968,11947,,,0.5215,14680473600.0,0.014681669711801446,311.1366636021862,24671.524874925613,11968,1726789832.6976058
11969,11948,,,0.5232,14681702400.0,0.018382842230851695,311.16890258748543,24673.40498137474,11969,1726789834.5777123
11970,11949,,,0.5212,14682931200.0,0.01936502090941986,311.16890258748543,24675.284029722214,11970,1726789836.4567606
11971,11950,,,0.522,14684160000.0,0.017970362727527545,311.16890258748543,24677.162462234497,11971,1726789838.3351932
11972,11951,,,0.5232,14685388800.0,0.01842109959879583,311.2566640852851,24679.04248571396,11972,1726789840.2152166
11973,11952,,,0.5227,14686617600.0,0.018396363189141892,311.2566640852851,24680.922557353973,11973,1726789842.0952883
11974,11953,,,0.5227,14687846400.0,0.016922935589020135,311.2566640852851,24682.806227445602,11974,1726789843.9789584
11975,11954,,,0.5205,14689075200.0,0.0190252178444066,311.2566640852851,24684.69110560417,11975,1726789845.8638365
11976,11955,,,0.5229,14690304000.0,0.024560902113484634,311.29980776174597,24686.579958677292,11976,1726789847.7526896
11977,11956,,,0.5222,14691532800.0,0.017104955035540527,311.29980776174597,24688.462814569473,11977,1726789849.6355455
11978,11957,,,0.5212,14692761600.0,0.019523263789565194,311.2917517177415,24690.345854997635,11978,1726789851.518586
11979,11958,,,0.5225,14693990400.0,0.016599964061224413,311.2917517177415,24692.226271152496,11979,1726789853.399002
11980,11959,,,0.522,14695219200.0,0.01562719263060589,311.32216783823793,24694.10843539238,11980,1726789855.2811663
11981,11960,,,0.5229,14696448000.0,0.02096374885090701,311.32216783823793,24695.992445468903,11981,1726789857.1651764
11982,11961,,,0.5215,14697676800.0,0.019220487647692557,311.32216783823793,24697.87680530548,11982,1726789859.0495362
11983,11962,,,0.522,14698905600.0,0.019661342204440865,311.3547890871441,24699.760697603226,11983,1726789860.9334285
11984,11963,,,0.522,14700134400.0,0.020474035738581434,311.3547890871441,24701.640521287918,11984,1726789862.8132522
11985,11964,,,0.5229,14701363200.0,0.018343384213911934,311.3668580830336,24703.52249932289,11985,1726789864.6952302
11986,11965,,,0.5212,14702592000.0,0.017859243820794773,311.3668580830336,24705.40318632126,11986,1726789866.5759172
11987,11966,,,0.521,14703820800.0,0.02313015403214457,311.3668580830336,24707.290630817413,11987,1726789868.4633617
11988,11967,,,0.522,14705049600.0,0.019790707829515294,311.4242045125105,24709.17507457733,11988,1726789870.3478055
11989,11968,,,0.5222,14706278400.0,0.01967860591740734,311.4242045125105,24711.05712223053,11989,1726789872.2298532
11990,11969,,,0.5239,14707507200.0,0.020923043789204506,311.4242045125105,24712.94094133377,11990,1726789874.1136723
11991,11970,,,0.5227,14708736000.0,0.017067387215014128,311.4242045125105,24714.825333833694,11991,1726789875.9980648
11992,11971,,,0.5232,14709964800.0,0.0185250261971897,311.4242045125105,24716.714533805847,11992,1726789877.8872647
11993,11972,,,0.5225,14711193600.0,0.022250115689962564,311.4242045125105,24718.596779584885,11993,1726789879.7695105
11994,11973,,,0.5237,14712422400.0,0.022453177700942413,311.507875101096,24720.479537010193,11994,1726789881.652268
11995,11974,,,0.5215,14713651200.0,0.027020521945471443,311.5442885851063,24722.367913722992,11995,1726789883.5406446
11996,11975,,,0.5237,14714880000.0,0.01948237295272712,311.5442885851063,24724.252209424973,11996,1726789885.4249403
11997,11976,,,0.5229,14716108800.0,0.020973466814820953,311.5442885851063,24726.133021354675,11997,1726789887.3057523
11998,11977,,,0.5232,14717337600.0,0.019499195466268646,311.5442885851063,24728.008740901947,11998,1726789889.1814718
11999,11978,,,0.5229,14718566400.0,0.01673327422525091,311.5442885851063,24729.889857769012,11999,1726789891.0625887
12000,11979,,,0.5229,14719795200.0,0.016468564923513434,311.5442885851063,24731.772646665573,12000,1726789892.9453776
12001,11980,,,0.5232,14721024000.0,0.02309316941923873,311.5442885851063,24733.654580831528,12001,1726789894.8273118
12002,11981,,,0.5234,14722252800.0,0.016176108340312786,311.5442885851063,24735.54545378685,12002,1726789896.7181847
12003,11982,,,0.522,14723481600.0,0.019986015651914307,311.5833054738331,24737.428117752075,12003,1726789898.6008487
12004,11983,,,0.5242,14724710400.0,0.01797706357109136,311.58531135148206,24739.30659008026,12004,1726789900.479321
12005,11984,,,0.5225,14725939200.0,0.01748554143506315,311.61469597886423,24741.188803195953,12005,1726789902.361534
12006,11985,,,0.5215,14727168000.0,0.026259827779545587,311.61469597886423,24743.071447610855,12006,1726789904.2441785
12007,11986,,,0.5203,14728396800.0,0.02231239993175936,311.6206816287231,24744.952120542526,12007,1726789906.1248515
12008,11987,,,0.5222,14729625600.0,0.017183171483589908,311.61329199827145,24746.841871500015,12008,1726789908.0146024
12009,11988,,,0.5215,14730854400.0,0.020403093730069488,311.6243983147019,24748.721993923187,12009,1726789909.8947248
12010,11989,,,0.5227,14732083200.0,0.01578257309066649,311.61329199827145,24750.60729289055,12010,1726789911.7800238
12011,11990,,,0.52,14733312000.0,0.026815209845660545,311.6243983147019,24752.488320827484,12011,1726789913.6610518
12012,11991,,,0.5225,14734540800.0,0.021382641159480707,311.63460173735524,24754.37140440941,12012,1726789915.5441353
12013,11992,,,0.522,14735769600.0,0.022271366596801394,311.6545563600828,24756.254849672318,12013,1726789917.4275806
12014,11993,,,0.5225,14736998400.0,0.01906161449633604,311.6911532270366,24758.13949227333,12014,1726789919.3122232
12015,11994,,,0.5215,14738227200.0,0.020912534542220595,311.6911532270366,24760.01990056038,12015,1726789921.1926315
12016,11995,,,0.5229,14739456000.0,0.01690722470705917,311.6809516556955,24761.897110700607,12016,1726789923.0698416
12017,11996,,,0.5217,14740684800.0,0.01851717823325981,311.6911532270366,24763.7783741951,12017,1726789924.951105
12018,11997,,,0.5237,14741913600.0,0.02689089569834492,311.8321363329957,24765.6599009037,12018,1726789926.8326318
12019,11998,,,0.5215,14743142400.0,0.01830789063727575,311.83153504737135,24767.542269706726,12019,1726789928.7150006
12020,11999,,,0.521,14744371200.0,0.019910328323404974,311.83153504737135,24769.42209982872,12020,1726789930.5948308
12021,12000,,,0.52,14745600000.0,0.023655631501850464,311.87051599982965,24771.306530237198,12021,1726789932.4792612
12022,12000,,0.5330643653869629,,14745600000.0,0.023655631501850464,311.87051599982965,24868.768919944763,12022,1726790029.9416509
12023,12000,0.5414872169494629,,,14745600000.0,0.023655631501850464,311.87051599982965,24966.01361489296,12023,1726790127.1863458
12024,12001,,,0.5222,14746828800.0,0.019758566438592102,311.8715180166345,24968.531177520752,12024,1726790129.7039084
12025,12002,,,0.5225,14748057600.0,0.017981758586601407,311.8715180166345,24970.412180900574,12025,1726790131.5849118
12026,12003,,,0.521,14749286400.0,0.01906615259323674,311.8715180166345,24972.298923015594,12026,1726790133.471654
12027,12004,,,0.5225,14750515200.0,0.019867539894716665,311.8715180166345,24974.190110445023,12027,1726790135.3628414
12028,12005,,,0.5215,14751744000.0,0.018595911543229014,311.8715180166345,24976.074219465256,12028,1726790137.2469504
12029,12006,,,0.522,14752972800.0,0.018348907946043363,311.863075924355,24977.952331781387,12029,1726790139.1250627
12030,12007,,,0.5229,14754201600.0,0.015322999848011056,311.8976444685019,24979.832849502563,12030,1726790141.0055804
12031,12008,,,0.5225,14755430400.0,0.02242183398320206,312.01374669235327,24981.717663288116,12031,1726790142.8903942
12032,12009,,,0.5225,14756659200.0,0.018462082202569098,312.01374669235327,24983.598353147507,12032,1726790144.771084
12033,12010,,,0.5212,14757888000.0,0.023606021181178053,312.01374669235327,24985.486727952957,12033,1726790146.6594589
12034,12011,,,0.5225,14759116800.0,0.017868475793954595,312.01374669235327,24987.368757009506,12034,1726790148.541488
12035,12012,,,0.5217,14760345600.0,0.0195671613628798,312.01374669235327,24989.246063947678,12035,1726790150.4187949
12036,12013,,,0.5234,14761574400.0,0.02043985887075495,312.0643212945049,24991.123012065887,12036,1726790152.295743
12037,12014,,,0.5217,14762803200.0,0.017494086440593234,312.0643212945049,24993.006564617157,12037,1726790154.1792955
12038,12015,,,0.5229,14764032000.0,0.021460681492327865,312.0643212945049,24994.885396003723,12038,1726790156.058127
12039,12016,,,0.5232,14765260800.0,0.019206327199964585,312.0643212945049,24996.767347574234,12039,1726790157.9400785
12040,12017,,,0.522,14766489600.0,0.02386590729374552,312.0643212945049,24998.64636206627,12040,1726790159.819093
12041,12018,,,0.5205,14767718400.0,0.023235608395072733,312.0643212945049,25000.526134729385,12041,1726790161.6988657
12042,12019,,,0.5186,14768947200.0,0.02048965712769041,312.0643212945049,25002.406227827072,12042,1726790163.5789587
12043,12020,,,0.522,14770176000.0,0.018882661491719143,312.0643212945049,25004.284053087234,12043,1726790165.456784
12044,12021,,,0.5222,14771404800.0,0.02813127878703736,312.09205873427794,25006.157919883728,12044,1726790167.3306508
12045,12022,,,0.5225,14772633600.0,0.015966467547681867,312.09205873427794,25008.034904956818,12045,1726790169.2076359
12046,12023,,,0.5225,14773862400.0,0.028569589886208425,312.1012956557534,25009.919115304947,12046,1726790171.0918462
12047,12024,,,0.522,14775091200.0,0.03344222788835916,312.1012956557534,25011.803545713425,12047,1726790172.9762766
12048,12025,,,0.5227,14776320000.0,0.018739595176314464,312.1012956557534,25013.68544650078,12048,1726790174.8581774
12049,12026,,,0.5217,14777548800.0,0.019864249980756983,312.1137863424171,25015.57521057129,12049,1726790176.7479415
12050,12027,,,0.5198,14778777600.0,0.01625862028415246,312.1137863424171,25017.461366653442,12050,1726790178.6340976
12051,12028,,,0.5232,14780006400.0,0.016994284853247364,312.1247747295943,25019.344051361084,12051,1726790180.5167823
12052,12029,,,0.5225,14781235200.0,0.017397933431472976,312.16952525831215,25021.22504234314,12052,1726790182.3977733
12053,12030,,,0.522,14782464000.0,0.017679272377996796,312.20385968145877,25023.1150097847,12053,1726790184.2877407
12054,12031,,,0.5225,14783692800.0,0.016688630656013607,312.20385968145877,25024.9976477623,12054,1726790186.1703787
12055,12032,,,0.5217,14784921600.0,0.01933481990906992,312.1960772094999,25026.880568504333,12055,1726790188.0532994
12056,12033,,,0.522,14786150400.0,0.01917752495045016,312.1960772094999,25028.762209415436,12056,1726790189.9349403
12057,12034,,,0.5229,14787379200.0,0.024551936423275307,312.1960772094999,25030.65177631378,12057,1726790191.8245072
12058,12035,,,0.5227,14788608000.0,0.019489596576636747,312.1960772094999,25032.534737825394,12058,1726790193.7074687
12059,12036,,,0.5225,14789836800.0,0.022711197721939653,312.1960772094999,25034.416993379593,12059,1726790195.5897243
12060,12037,,,0.5225,14791065600.0,0.023195929780907173,312.1960772094999,25036.29459476471,12060,1726790197.4673257
12061,12038,,,0.5232,14792294400.0,0.025899366633165957,312.1960772094999,25038.172887563705,12061,1726790199.3456185
12062,12039,,,0.5234,14793523200.0,0.017372520252485108,312.1960772094999,25040.053204536438,12062,1726790201.2259355
12063,12040,,,0.5225,14794752000.0,0.018942652916668534,312.19329323954094,25041.93391251564,12063,1726790203.1066434
12064,12041,,,0.5225,14795980800.0,0.01965536209936868,312.22802539770515,25043.817202091217,12064,1726790204.989933
12065,12042,,,0.522,14797209600.0,0.017192683377625372,312.22802539770515,25045.706436634064,12065,1726790206.8791676
12066,12043,,,0.5212,14798438400.0,0.01983458486941693,312.22802539770515,25047.593842983246,12066,1726790208.766574
12067,12044,,,0.5215,14799667200.0,0.017043430209522963,312.22802539770515,25049.474063158035,12067,1726790210.646794
12068,12045,,,0.5225,14800896000.0,0.02084452446412018,312.22802539770515,25051.35596847534,12068,1726790212.5286994
12069,12046,,,0.5215,14802124800.0,0.01941236789927075,312.22802539770515,25053.247262001038,12069,1726790214.419993
12070,12047,,,0.5242,14803353600.0,0.01868690933062351,312.30548321115015,25055.130637407303,12070,1726790216.3033683
12071,12048,,,0.522,14804582400.0,0.019286167725945665,312.30548321115015,25057.014038562775,12071,1726790218.1867695
12072,12049,,,0.522,14805811200.0,0.020243073600184867,312.30548321115015,25058.89667034149,12072,1726790220.0694013
12073,12050,,,0.521,14807040000.0,0.02185022344709785,312.30548321115015,25060.78750538826,12073,1726790221.9602363
12074,12051,,,0.5225,14808268800.0,0.017363614800699173,312.30548321115015,25062.66785120964,12074,1726790223.8405821
12075,12052,,,0.5227,14809497600.0,0.016961974420805017,312.3144574183206,25064.5483379364,12075,1726790225.7210689
12076,12053,,,0.522,14810726400.0,0.019285371006651744,312.3175654982441,25066.42964243889,12076,1726790227.6023734
12077,12054,,,0.521,14811955200.0,0.01874839506994558,312.3598123058567,25068.3192050457,12077,1726790229.491936
12078,12055,,,0.522,14813184000.0,0.023858483602142246,312.3598123058567,25070.2030646801,12078,1726790231.3757956
12079,12056,,,0.5225,14814412800.0,0.017257438425628154,312.3598123058567,25072.08703684807,12079,1726790233.2597678
12080,12057,,,0.521,14815641600.0,0.021379618615914062,312.3598123058567,25073.971638202667,12080,1726790235.1443691
12081,12058,,,0.522,14816870400.0,0.0186965604290446,312.3598123058567,25075.856352567673,12081,1726790237.0290835
12082,12059,,,0.522,14818099200.0,0.02224769387760507,312.3598123058567,25077.741370916367,12082,1726790238.9141018
12083,12060,,,0.5229,14819328000.0,0.021264699109300185,312.3598123058567,25079.62161588669,12083,1726790240.7943468
12084,12061,,,0.5227,14820556800.0,0.01726726325953185,312.39092471413124,25081.502463817596,12084,1726790242.6751947
12085,12062,,,0.5193,14821785600.0,0.03226007569272258,312.4444138062801,25083.38421034813,12085,1726790244.5569413
12086,12063,,,0.5208,14823014400.0,0.02051161027029331,312.4668169882204,25085.263323783875,12086,1726790246.4360547
12087,12064,,,0.5225,14824243200.0,0.02130943488067783,312.4769929030776,25087.1568005085,12087,1726790248.3295314
12088,12065,,,0.5229,14825472000.0,0.017050356020156306,312.50509370848664,25089.0367538929,12088,1726790250.2094848
12089,12066,,,0.5215,14826700800.0,0.023439810376167783,312.5517894585632,25090.920055627823,12089,1726790252.0927866
12090,12067,,,0.522,14827929600.0,0.02706743360971517,312.5517894585632,25092.797642230988,12090,1726790253.9703732
12091,12068,,,0.5227,14829158400.0,0.019225155439685303,312.5517894585632,25094.67635846138,12091,1726790255.8490894
12092,12069,,,0.5215,14830387200.0,0.015598265101107702,312.5517894585632,25096.56056880951,12092,1726790257.7332997
12093,12070,,,0.521,14831616000.0,0.019029563105529796,312.5517894585632,25098.440469026566,12093,1726790259.6132
12094,12071,,,0.5215,14832844800.0,0.025948702970777813,312.5517894585632,25100.325697660446,12094,1726790261.4984286
12095,12072,,,0.5205,14834073600.0,0.018397406195324276,312.5517894585632,25102.20605635643,12095,1726790263.3787873
12096,12073,,,0.522,14835302400.0,0.015222612321582993,312.5517894585632,25104.08996772766,12096,1726790265.2626987
12097,12074,,,0.5227,14836531200.0,0.01713072745903455,312.54391566426307,25105.973746538162,12097,1726790267.1464775
12098,12075,,,0.5208,14837760000.0,0.01844294062861907,312.54391566426307,25107.857375860214,12098,1726790269.0301068
12099,12076,,,0.5232,14838988800.0,0.01948080000632811,312.54391566426307,25109.737533569336,12099,1726790270.9102645
12100,12077,,,0.5215,14840217600.0,0.016510679884237153,312.54391566426307,25111.6284866333,12100,1726790272.8012176
12101,12078,,,0.5215,14841446400.0,0.01672445820905337,312.54391566426307,25113.50656747818,12101,1726790274.6792984
12102,12079,,,0.5237,14842675200.0,0.016720492533015868,312.54391566426307,25115.39075922966,12102,1726790276.5634902
12103,12080,,,0.5215,14843904000.0,0.022656964156801296,312.54391566426307,25117.279066562653,12103,1726790278.4517975
12104,12081,,,0.5225,14845132800.0,0.016682263307553038,312.5914053820898,25119.169324159622,12104,1726790280.342055
12105,12082,,,0.5227,14846361600.0,0.017311950127062093,312.6025269311654,25121.046318292618,12105,1726790282.2190492
12106,12083,,,0.5225,14847590400.0,0.018174038720045353,312.6129983202074,25122.92911195755,12106,1726790284.1018429
12107,12084,,,0.5242,14848819200.0,0.01642698892134181,312.6129983202074,25124.80950498581,12107,1726790285.982236
12108,12085,,,0.5234,14850048000.0,0.015578622123642314,312.6129983202074,25126.692103862762,12108,1726790287.8648348
12109,12086,,,0.5232,14851276800.0,0.018396754184346217,312.737653383391,25128.57270550728,12109,1726790289.7454364
12110,12087,,,0.5227,14852505600.0,0.01809626001696325,312.737653383391,25130.453798770905,12110,1726790291.6265297
12111,12088,,,0.5225,14853734400.0,0.021130503883683517,312.737653383391,25132.338472366333,12111,1726790293.5112033
12112,12089,,,0.522,14854963200.0,0.01650762099313894,312.737653383391,25134.223967552185,12112,1726790295.3966985
12113,12090,,,0.521,14856192000.0,0.019036336446976016,312.737653383391,25136.105693101883,12113,1726790297.278424
12114,12091,,,0.5225,14857420800.0,0.017036305158558966,312.74046997870295,25137.992176294327,12114,1726790299.1649072
12115,12092,,,0.5217,14858649600.0,0.021457296553609943,312.74046997870295,25139.87861251831,12115,1726790301.0513434
12116,12093,,,0.5234,14859878400.0,0.0164525875299301,312.74046997870295,25141.765641450882,12116,1726790302.9383724
12117,12094,,,0.5229,14861107200.0,0.02452414894922937,312.74046997870295,25143.645949602127,12117,1726790304.8186805
12118,12095,,,0.522,14862336000.0,0.024539737637142886,312.74046997870295,25145.53529548645,12118,1726790306.7080264
12119,12096,,,0.5237,14863564800.0,0.022798097828502412,312.7955227660716,25147.4191801548,12119,1726790308.591911
12120,12097,,,0.5222,14864793600.0,0.021792894045852034,312.7955227660716,25149.29869198799,12120,1726790310.471423
12121,12098,,,0.5234,14866022400.0,0.017782383512542597,312.7955227660716,25151.17940235138,12121,1726790312.3521333
12122,12099,,,0.5225,14867251200.0,0.024431256106351752,312.8259924662591,25153.056502580643,12122,1726790314.2292335
12123,12100,,,0.5215,14868480000.0,0.018489636542737883,312.8259924662591,25154.940016508102,12123,1726790316.1127474
12124,12101,,,0.5229,14869708800.0,0.020345672047253877,312.8259924662591,25156.820954084396,12124,1726790317.993685
12125,12102,,,0.5215,14870937600.0,0.023945244826891563,312.8592559962067,25158.699646234512,12125,1726790319.8723772
12126,12103,,,0.5208,14872166400.0,0.015715191389238905,312.8592559962067,25160.579614639282,12126,1726790321.7523456
12127,12104,,,0.521,14873395200.0,0.0192898712088702,312.8592559962067,25162.471282958984,12127,1726790323.644014
12128,12105,,,0.5215,14874624000.0,0.0193621287300268,312.8957119592725,25164.360663175583,12128,1726790325.533394
12129,12106,,,0.5208,14875852800.0,0.016625967701667646,312.8957119592725,25166.24692630768,12129,1726790327.4196572
12130,12107,,,0.5225,14877081600.0,0.019129104192951395,312.9053246390991,25168.134940624237,12130,1726790329.3076715
12131,12108,,,0.521,14878310400.0,0.018056904191706826,312.9053246390991,25170.016892910004,12131,1726790331.1896238
12132,12109,,,0.5225,14879539200.0,0.01723435402468237,312.91413808343657,25171.900829792023,12132,1726790333.0735607
12133,12110,,,0.522,14880768000.0,0.017694338225618014,312.91413808343657,25173.787558078766,12133,1726790334.960289
12134,12111,,,0.5205,14881996800.0,0.02357823994762349,312.94679310147916,25175.67107653618,12134,1726790336.8438075
12135,12112,,,0.521,14883225600.0,0.01965059619028325,312.94679310147916,25177.554765939713,12135,1726790338.7274969
12136,12113,,,0.5225,14884454400.0,0.017946920938050177,312.94435283089865,25179.436819553375,12136,1726790340.6095505
12137,12114,,,0.5234,14885683200.0,0.018482561103161065,312.94435283089865,25181.316759824753,12137,1726790342.4894907
12138,12115,,,0.5222,14886912000.0,0.0196080865604003,313.03618376115884,25183.20616221428,12138,1726790344.3788931
12139,12116,,,0.5227,14888140800.0,0.017285596747073764,313.03618376115884,25185.09039258957,12139,1726790346.2631235
12140,12117,,,0.5222,14889369600.0,0.021642753518263915,313.03618376115884,25186.981470108032,12140,1726790348.154201
12141,12118,,,0.5212,14890598400.0,0.015857446978908486,313.03618376115884,25188.86886548996,12141,1726790350.0415964
12142,12119,,,0.5212,14891827200.0,0.016129273478122527,313.03618376115884,25190.75201845169,12142,1726790351.9247494
12143,12120,,,0.5212,14893056000.0,0.017330978979179942,313.02732383731296,25192.635256290436,12143,1726790353.8079872
12144,12121,,,0.522,14894284800.0,0.01827724262329911,313.0743409619351,25194.52353167534,12144,1726790355.6962626
12145,12122,,,0.5225,14895513600.0,0.025709808001491686,313.08534554295255,25196.405866622925,12145,1726790357.5785975
12146,12123,,,0.5215,14896742400.0,0.020758720819137464,313.08534554295255,25198.29031729698,12146,1726790359.4630482
12147,12124,,,0.5237,14897971200.0,0.01996260197802692,313.08534554295255,25200.181562662125,12147,1726790361.3542936
12148,12125,,,0.521,14899200000.0,0.018775345175236508,313.0904858722954,25202.06462454796,12148,1726790363.2373555
12149,12126,,,0.5208,14900428800.0,0.019229039220675904,313.12950969806406,25203.949353694916,12149,1726790365.1220846
12150,12127,,,0.5222,14901657600.0,0.022261748295964046,313.12950969806406,25205.831957101822,12150,1726790367.004688
12151,12128,,,0.5215,14902886400.0,0.016210788780567562,313.1589490079279,25207.714873313904,12151,1726790368.8876042
12152,12129,,,0.5215,14904115200.0,0.02312121511915129,313.15603638601635,25209.60242152214,12152,1726790370.7751524
12153,12130,,,0.5215,14905344000.0,0.019177392225115462,313.15603638601635,25211.478848457336,12153,1726790372.6515794
12154,12131,,,0.5227,14906572800.0,0.02013818793648039,313.1633958495149,25213.360343694687,12154,1726790374.5330746
12155,12132,,,0.522,14907801600.0,0.018748114828546072,313.1567848139331,25215.241273403168,12155,1726790376.4140043
12156,12133,,,0.5222,14909030400.0,0.018641046218503182,313.1567848139331,25217.120188713074,12156,1726790378.2929196
12157,12134,,,0.5217,14910259200.0,0.019422387638421745,313.1567848139331,25219.000032186508,12157,1726790380.172763
12158,12135,,,0.5208,14911488000.0,0.025333483711584816,313.1567848139331,25220.88445186615,12158,1726790382.0571828
12159,12136,,,0.5232,14912716800.0,0.018086483193733054,313.19340570165264,25222.772963285446,12159,1726790383.9456942
12160,12137,,,0.5239,14913945600.0,0.03343295949012134,313.2887795229826,25224.656366586685,12160,1726790385.8290975
12161,12138,,,0.5225,14915174400.0,0.016792222430786898,313.2887795229826,25226.53863453865,12161,1726790387.7113655
12162,12139,,,0.5225,14916403200.0,0.023754890025893753,313.2887795229826,25228.42086648941,12162,1726790389.5935974
12163,12140,,,0.5208,14917632000.0,0.019353451296259906,313.39439509187144,25230.30241560936,12163,1726790391.4751465
12164,12141,,,0.5225,14918860800.0,0.025303342611271106,313.39439509187144,25232.190735816956,12164,1726790393.3634667
12165,12142,,,0.5227,14920089600.0,0.0184149243483447,313.39439509187144,25234.07753109932,12165,1726790395.250262
12166,12143,,,0.5229,14921318400.0,0.019319733728254577,313.39439509187144,25235.963807344437,12166,1726790397.1365383
12167,12144,,,0.522,14922547200.0,0.021241624183957464,313.39439509187144,25237.85110092163,12167,1726790399.0238318
12168,12145,,,0.5222,14923776000.0,0.017788622675537803,313.3844920281634,25239.728757619858,12168,1726790400.9014885
12169,12146,,,0.5225,14925004800.0,0.019890286934846322,313.3965825735022,25241.612867832184,12169,1726790402.7855988
12170,12147,,,0.5239,14926233600.0,0.02136440545634718,313.3965825735022,25243.491931676865,12170,1726790404.6646626
12171,12148,,,0.5215,14927462400.0,0.02157673031664473,313.43377365681255,25245.377031564713,12171,1726790406.5497625
12172,12149,,,0.5234,14928691200.0,0.017115897018234367,313.43377365681255,25247.26806640625,12172,1726790408.4407973
12173,12150,,,0.521,14929920000.0,0.01951626895425612,313.43377365681255,25249.151395320892,12173,1726790410.3241262
12174,12151,,,0.5229,14931148800.0,0.017628661587264158,313.43377365681255,25251.0405626297,12174,1726790412.2132936
12175,12152,,,0.522,14932377600.0,0.01881264024332106,313.43377365681255,25252.927303552628,12175,1726790414.1000345
12176,12153,,,0.521,14933606400.0,0.014120341214815615,313.468368370319,25254.809865236282,12176,1726790415.9825962
12177,12154,,,0.5225,14934835200.0,0.026538151514009116,313.4808544293415,25256.690226078033,12177,1726790417.862957
12178,12155,,,0.5225,14936064000.0,0.02003564238324058,313.5128523581609,25258.572023153305,12178,1726790419.744754
12179,12156,,,0.5222,14937292800.0,0.01716039722542761,313.5128523581609,25260.457785844803,12179,1726790421.6305168
12180,12157,,,0.5205,14938521600.0,0.01737485502321608,313.5128523581609,25262.343414783478,12180,1726790423.5161457
12181,12158,,,0.522,14939750400.0,0.0198936516063661,313.51539410968326,25264.228754997253,12181,1726790425.401486
12182,12159,,,0.522,14940979200.0,0.018499067158000808,313.51539410968326,25266.113529205322,12182,1726790427.2862601
12183,12160,,,0.5234,14942208000.0,0.027745043923767823,313.51539410968326,25268.003217697144,12183,1726790429.1759486
12184,12161,,,0.5225,14943436800.0,0.018549489134037568,313.55184853346026,25269.88499355316,12184,1726790431.0577245
12185,12162,,,0.521,14944665600.0,0.015089073173268366,313.55184853346026,25271.7705681324,12185,1726790432.943299
12186,12163,,,0.5225,14945894400.0,0.0228047045025989,313.5490890594326,25273.659026384354,12186,1726790434.8317573
12187,12164,,,0.5229,14947123200.0,0.019405842747158557,313.5490890594326,25275.54442381859,12187,1726790436.7171547
12188,12165,,,0.522,14948352000.0,0.021838914352589753,313.5590305269488,25277.42640686035,12188,1726790438.5991378
12189,12166,,,0.5227,14949580800.0,0.014928418780189037,313.5590305269488,25279.31829738617,12189,1726790440.4910283
12190,12167,,,0.5234,14950809600.0,0.019872925635423536,313.57016758614014,25281.198246240616,12190,1726790442.3709772
12191,12168,,,0.5232,14952038400.0,0.019718929490815464,313.57016758614014,25283.08026742935,12191,1726790444.2529984
12192,12169,,,0.5205,14953267200.0,0.01729285469121755,313.57016758614014,25284.959354162216,12192,1726790446.132085
12193,12170,,,0.5225,14954496000.0,0.019299705961650714,313.57016758614014,25286.837992668152,12193,1726790448.0107236
12194,12171,,,0.5227,14955724800.0,0.01765189956776702,313.618099764666,25288.716324567795,12194,1726790449.8890555
12195,12172,,,0.522,14956953600.0,0.020672921490168264,313.6592498237538,25290.597341299057,12195,1726790451.7700722
12196,12173,,,0.522,14958182400.0,0.018409683824863955,313.66943686785936,25292.47962665558,12196,1726790453.6523576
12197,12174,,,0.5225,14959411200.0,0.017659134784127367,313.66943686785936,25294.363370895386,12197,1726790455.5361018
12198,12175,,,0.5229,14960640000.0,0.018685865746521393,313.66943686785936,25296.253085136414,12198,1726790457.425816
12199,12176,,,0.522,14961868800.0,0.01814591891778798,313.6722575495799,25298.137737751007,12199,1726790459.3104687
12200,12177,,,0.5234,14963097600.0,0.018450898655645465,313.7070251942886,25300.024951696396,12200,1726790461.1976826
12201,12178,,,0.522,14964326400.0,0.022839528075073265,313.7070251942886,25301.911416053772,12201,1726790463.084147
12202,12179,,,0.522,14965555200.0,0.017045478152227556,313.7070251942886,25303.794848680496,12202,1726790464.9675796
12203,12180,,,0.522,14966784000.0,0.021056329314195377,313.7537412625545,25305.67267560959,12203,1726790466.8454065
12204,12181,,,0.5212,14968012800.0,0.018917369459353787,313.7537412625545,25307.554268598557,12204,1726790468.7269995
12205,12182,,,0.5212,14969241600.0,0.019514325996297155,313.7537412625545,25309.434541463852,12205,1726790470.6072724
12206,12183,,,0.5225,14970470400.0,0.024430634347635736,313.7537412625545,25311.31782722473,12206,1726790472.4905581
12207,12184,,,0.522,14971699200.0,0.01824431575804542,313.7537412625545,25313.204476594925,12207,1726790474.3772075
12208,12185,,,0.5237,14972928000.0,0.017971008743988926,313.7881015211539,25315.090304613113,12208,1726790476.2630355
12209,12186,,,0.5229,14974156800.0,0.01979024875029597,313.7881015211539,25316.972035884857,12209,1726790478.1447668
12210,12187,,,0.5239,14975385600.0,0.019448745568398932,313.7985831409218,25318.857033252716,12210,1726790480.0297642
12211,12188,,,0.5237,14976614400.0,0.017132926809242235,313.7985831409218,25320.74288868904,12211,1726790481.9156196
12212,12189,,,0.5215,14977843200.0,0.02660067679821159,313.7985831409218,25322.627115488052,12212,1726790483.7998464
12213,12190,,,0.5222,14979072000.0,0.01958146496407159,313.80976148974395,25324.5074634552,12213,1726790485.6801944
12214,12191,,,0.5229,14980300800.0,0.022500326530247302,313.80976148974395,25326.388768196106,12214,1726790487.561499
12215,12192,,,0.5225,14981529600.0,0.020979883941857614,313.80976148974395,25328.277910232544,12215,1726790489.4506412
12216,12193,,,0.5212,14982758400.0,0.0235829100003303,313.8670909497362,25330.165021419525,12216,1726790491.3377523
12217,12194,,,0.522,14983987200.0,0.021250031705655006,313.8670909497362,25332.04853630066,12217,1726790493.2212672
12218,12195,,,0.5222,14985216000.0,0.022490920298004712,313.8670909497362,25333.9317343235,12218,1726790495.1044652
12219,12196,,,0.5205,14986444800.0,0.024889768930125032,313.8670909497362,25335.816766023636,12219,1726790496.989497
12220,12197,,,0.522,14987673600.0,0.019750686787586298,313.9392730887615,25337.704824447632,12220,1726790498.8775554
12221,12198,,,0.521,14988902400.0,0.016799191989982906,313.97341398198034,25339.58540558815,12221,1726790500.7581365
12222,12199,,,0.5215,14990131200.0,0.021857871385559544,313.97341398198034,25341.46701860428,12222,1726790502.6397495
12223,12200,,,0.522,14991360000.0,0.01965806128900135,313.97341398198034,25343.348398208618,12223,1726790504.5211291
12224,12201,,,0.5234,14992588800.0,0.02226079410113703,314.0045655519996,25345.235439300537,12224,1726790506.4081702
12225,12202,,,0.522,14993817600.0,0.01748496488176743,313.99742485010927,25347.1185567379,12225,1726790508.2912877
12226,12203,,,0.5237,14995046400.0,0.019858716214915376,313.99742485010927,25348.995174884796,12226,1726790510.1679058
12227,12204,,,0.522,14996275200.0,0.018221922208147875,313.99742485010927,25350.87658882141,12227,1726790512.0493197
12228,12205,,,0.522,14997504000.0,0.01699173917439934,313.99742485010927,25352.754235744476,12228,1726790513.9269667
12229,12206,,,0.5229,14998732800.0,0.01721232327152769,313.99742485010927,25354.636514425278,12229,1726790515.8092453
12230,12207,,,0.5225,14999961600.0,0.016796337502129926,314.02558862694616,25356.515134334564,12230,1726790517.6878653
12231,12208,,,0.5234,15001190400.0,0.019164184433376683,314.02558862694616,25358.395651102066,12231,1726790519.568382
12232,12209,,,0.5232,15002419200.0,0.015740436028382942,314.02558862694616,25360.277273654938,12232,1726790521.4500046
12233,12210,,,0.5229,15003648000.0,0.01717619417914382,314.018597677749,25362.155972003937,12233,1726790523.328703
12234,12211,,,0.5198,15004876800.0,0.016065416624607896,314.018597677749,25364.04034948349,12234,1726790525.2130804
12235,12212,,,0.5215,15006105600.0,0.0192336998126277,314.0282257417317,25365.927723169327,12235,1726790527.100454
12236,12213,,,0.5215,15007334400.0,0.017892390055104065,314.0282257417317,25367.81267762184,12236,1726790528.9854085
12237,12214,,,0.521,15008563200.0,0.02129340252834262,314.0282257417317,25369.694076538086,12237,1726790530.8668075
12238,12215,,,0.5225,15009792000.0,0.017925919301603036,314.0282257417317,25371.572239398956,12238,1726790532.7449703
12239,12216,,,0.5227,15011020800.0,0.02456430002262217,314.0649440203411,25373.447031259537,12239,1726790534.6197622
12240,12217,,,0.5215,15012249600.0,0.018821337318779767,314.0681778093731,25375.325433254242,12240,1726790536.4981642
12241,12218,,,0.5205,15013478400.0,0.01858973262006405,314.0681778093731,25377.208571910858,12241,1726790538.3813028
12242,12219,,,0.5222,15014707200.0,0.01968448759363328,314.0770083713547,25379.09092068672,12242,1726790540.2636516
12243,12220,,,0.522,15015936000.0,0.019540261819620614,314.0770083713547,25380.973375558853,12243,1726790542.1461065
12244,12221,,,0.5215,15017164800.0,0.017742471727012533,314.0770083713547,25382.86082148552,12244,1726790544.0335524
12245,12222,,,0.5212,15018393600.0,0.017677307167493633,314.0770083713547,25384.74420928955,12245,1726790545.9169402
12246,12223,,,0.522,15019622400.0,0.023264295956004436,314.0895199819631,25386.627425432205,12246,1726790547.8001564
12247,12224,,,0.5215,15020851200.0,0.019109933743316626,314.0895199819631,25388.50612282753,12247,1726790549.6788538
12248,12225,,,0.5227,15022080000.0,0.01470088007540276,314.0895199819631,25390.388674736023,12248,1726790551.5614057
12249,12226,,,0.5212,15023308800.0,0.016726310402075166,314.0895199819631,25392.27175760269,12249,1726790553.4444885
12250,12227,,,0.5227,15024537600.0,0.014071124196178274,314.0895199819631,25394.158707857132,12250,1726790555.3314388
12251,12228,,,0.522,15025766400.0,0.016766235535412163,314.0895199819631,25396.039682626724,12251,1726790557.2124135
12252,12229,,,0.5203,15026995200.0,0.021400735667498,314.138566658887,25397.921170711517,12252,1726790559.0939016
12253,12230,,,0.5234,15028224000.0,0.018043199405568103,314.138566658887,25399.805968761444,12253,1726790560.9786997
12254,12231,,,0.5195,15029452800.0,0.021168720573431988,314.16341040531756,25401.687111616135,12254,1726790562.8598425
12255,12232,,,0.5225,15030681600.0,0.01886399068635884,314.16341040531756,25403.56475687027,12255,1726790564.7374878
12256,12233,,,0.5208,15031910400.0,0.020729931751854915,314.1959355839919,25405.45217680931,12256,1726790566.6249077
12257,12234,,,0.5215,15033139200.0,0.029360570702308384,314.1959355839919,25407.338292121887,12257,1726790568.511023
12258,12235,,,0.5212,15034368000.0,0.018188873376594028,314.20804463364715,25409.223809957504,12258,1726790570.3965409
12259,12236,,,0.5242,15035596800.0,0.021565898813696045,314.20804463364715,25411.111095428467,12259,1726790572.2838264
12260,12237,,,0.5215,15036825600.0,0.01592792293462571,314.30589449213323,25412.995705127716,12260,1726790574.168436
12261,12238,,,0.52,15038054400.0,0.018684185672150525,314.34238150860284,25414.87766599655,12261,1726790576.050397
12262,12239,,,0.5222,15039283200.0,0.018399214853300996,314.34238150860284,25416.755427122116,12262,1726790577.928158
12263,12240,,,0.5225,15040512000.0,0.015482901528243586,314.34238150860284,25418.639086008072,12263,1726790579.811817
12264,12241,,,0.5229,15041740800.0,0.021643467252388728,314.34238150860284,25420.518652915955,12264,1726790581.6913838
12265,12242,,,0.521,15042969600.0,0.01671169420979835,314.34238150860284,25422.407207727432,12265,1726790583.5799387
12266,12243,,,0.5225,15044198400.0,0.019018862696694245,314.3729000923903,25424.29531288147,12266,1726790585.4680438
12267,12244,,,0.5217,15045427200.0,0.01639486605805252,314.3729000923903,25426.172993183136,12267,1726790587.345724
12268,12245,,,0.521,15046656000.0,0.021913772011267454,314.3729000923903,25428.05763220787,12268,1726790589.2303631
12269,12246,,,0.522,15047884800.0,0.02056607734050776,314.3853005270762,25429.948297023773,12269,1726790591.121028
12270,12247,,,0.5225,15049113600.0,0.02031114615909042,314.3853005270762,25431.83095049858,12270,1726790593.0036814
12271,12248,,,0.5234,15050342400.0,0.019779198367431212,314.39779986905125,25433.71074604988,12271,1726790594.883477
12272,12249,,,0.521,15051571200.0,0.020303339481926464,314.39779986905125,25435.594656944275,12272,1726790596.7673879
12273,12250,,,0.5205,15052800000.0,0.019036251583295995,314.4845422969943,25437.47296690941,12273,1726790598.6456978
12274,12251,,,0.5217,15054028800.0,0.016375650898768787,314.4845422969943,25439.350323200226,12274,1726790600.5230541
12275,12252,,,0.521,15055257600.0,0.01995651626008637,314.4845422969943,25441.23171019554,12275,1726790602.404441
12276,12253,,,0.5212,15056486400.0,0.016910593456649695,314.4845422969943,25443.11171245575,12276,1726790604.2844434
12277,12254,,,0.522,15057715200.0,0.018609443994709277,314.4845422969943,25444.991114139557,12277,1726790606.163845
12278,12255,,,0.522,15058944000.0,0.017353670865076734,314.4845422969943,25446.8705534935,12278,1726790608.0432844
12279,12256,,,0.5225,15060172800.0,0.01957980079468224,314.4821263800218,25448.75100684166,12279,1726790609.9237378
12280,12257,,,0.5225,15061401600.0,0.0198538917608558,314.53511702789245,25450.63129878044,12280,1726790611.8040297
12281,12258,,,0.5215,15062630400.0,0.01645682753362262,314.53511702789245,25452.510152816772,12281,1726790613.6828837
12282,12259,,,0.5222,15063859200.0,0.01746519400760071,314.53511702789245,25454.400052070618,12282,1726790615.572783
12283,12260,,,0.5212,15065088000.0,0.017175779727558002,314.53511702789245,25456.28434228897,12283,1726790617.4570732
12284,12261,,,0.522,15066316800.0,0.02138489623864321,314.5678024587863,25458.166036128998,12284,1726790619.338767
12285,12262,,,0.5225,15067545600.0,0.023745620603408558,314.5678024587863,25460.048350572586,12285,1726790621.2210815
12286,12263,,,0.5212,15068774400.0,0.02024629325952859,314.5678024587863,25461.927861452103,12286,1726790623.1005924
12287,12264,,,0.5232,15070003200.0,0.02073571667500731,314.5678024587863,25463.81422352791,12287,1726790624.9869545
12288,12265,,,0.5225,15071232000.0,0.01587841521295873,314.5678024587863,25465.70178794861,12288,1726790626.8745189
12289,12266,,,0.5227,15072460800.0,0.020046583509712588,314.5678024587863,25467.58562207222,12289,1726790628.758353
12290,12267,,,0.5222,15073689600.0,0.018579583523391112,314.6068416988893,25469.472483873367,12290,1726790630.6452148
12291,12268,,,0.5225,15074918400.0,0.020379188091749344,314.61679940643666,25471.357485294342,12291,1726790632.5302162
12292,12269,,,0.5239,15076147200.0,0.019639787278795014,314.61679940643666,25473.238003253937,12292,1726790634.4107342
12293,12270,,,0.522,15077376000.0,0.017327026392392753,314.61679940643666,25475.120459079742,12293,1726790636.29319
12294,12271,,,0.5222,15078604800.0,0.01868731645200307,314.6491225357223,25477.001939296722,12294,1726790638.1746702
12295,12272,,,0.522,15079833600.0,0.01656411299133169,314.6491225357223,25478.88083577156,12295,1726790640.0535667
12296,12273,,,0.5222,15081062400.0,0.02170483336521358,314.6491225357223,25480.760663747787,12296,1726790641.9333947
12297,12274,,,0.522,15082291200.0,0.017303600716272384,314.6925210622267,25482.639838933945,12297,1726790643.8125699
12298,12275,,,0.5225,15083520000.0,0.016404468638272933,314.7337292259919,25484.5286591053,12298,1726790645.70139
12299,12276,,,0.5205,15084748800.0,0.01802639397544708,314.7337292259919,25486.412491559982,12299,1726790647.5852225
12300,12277,,,0.5229,15085977600.0,0.019261664867753363,314.78096303223293,25488.295167684555,12300,1726790649.4678986
12301,12278,,,0.5205,15087206400.0,0.01848642087912329,314.7785493902817,25490.174795389175,12301,1726790651.3475263
12302,12279,,,0.5212,15088435200.0,0.01668385852234394,314.8151801553572,25492.058270454407,12302,1726790653.2310014
12303,12280,,,0.521,15089664000.0,0.01748264517364065,314.8151801553572,25493.93964266777,12303,1726790655.1123736
12304,12281,,,0.5212,15090892800.0,0.018387751945005967,314.84498293803256,25495.831849336624,12304,1726790657.0045803
12305,12282,,,0.5205,15092121600.0,0.018482212471641633,314.85518124409197,25497.714978933334,12305,1726790658.8877099
12306,12283,,,0.5232,15093350400.0,0.019624514862197733,314.85518124409197,25499.595690011978,12306,1726790660.768421
12307,12284,,,0.5227,15094579200.0,0.02033024991013149,314.88708293608994,25501.477849006653,12307,1726790662.65058
12308,12285,,,0.5205,15095808000.0,0.01638345170914586,314.9242964586886,25503.361726999283,12308,1726790664.534458
12309,12286,,,0.5229,15097036800.0,0.014427316560150975,314.9354844646757,25505.25013232231,12309,1726790666.4228632
12310,12287,,,0.5215,15098265600.0,0.017167586020459442,314.93687363501914,25507.130033254623,12310,1726790668.3027642
12311,12288,,,0.522,15099494400.0,0.01708722918118141,314.93687363501914,25509.006536245346,12311,1726790670.1792672
12312,12289,,,0.5229,15100723200.0,0.0260848795619675,314.94850769609945,25510.888164758682,12312,1726790672.0608957
12313,12290,,,0.5217,15101952000.0,0.016551020982731555,314.99523805924434,25512.76855659485,12313,1726790673.9412875
12314,12291,,,0.5229,15103180800.0,0.020395231059599808,315.0431518062248,25514.646800279617,12314,1726790675.8195312
12315,12292,,,0.5217,15104409600.0,0.023392252588893464,315.02475101172604,25516.529606342316,12315,1726790677.7023373
12316,12293,,,0.5225,15105638400.0,0.022400579625799357,315.02475101172604,25518.40702867508,12316,1726790679.5797596
12317,12294,,,0.5203,15106867200.0,0.01975036104746044,315.0352410842317,25520.28912305832,12317,1726790681.461854
12318,12295,,,0.522,15108096000.0,0.028957852763073267,315.0444413094762,25522.17063140869,12318,1726790683.3433623
12319,12296,,,0.5215,15109324800.0,0.019212933857959816,315.0672795213746,25524.060621976852,12319,1726790685.233353
12320,12297,,,0.522,15110553600.0,0.017320848457743884,315.0672795213746,25525.94260573387,12320,1726790687.1153367
12321,12298,,,0.5217,15111782400.0,0.019226375669242957,315.0672795213746,25527.824994325638,12321,1726790688.9977252
12322,12299,,,0.5227,15113011200.0,0.02426738164306229,315.0672795213746,25529.708270549774,12322,1726790690.8810015
12323,12300,,,0.5234,15114240000.0,0.015653675143006307,315.06856892587683,25531.59813809395,12323,1726790692.770869
12324,12301,,,0.5225,15115468800.0,0.019205703065281434,315.0656863556392,25533.484230279922,12324,1726790694.6569612
12325,12302,,,0.5227,15116697600.0,0.016816996832853696,315.0656863556392,25535.371864318848,12325,1726790696.5445952
12326,12303,,,0.5215,15117926400.0,0.018767803494700412,315.11931644021763,25537.257486104965,12326,1726790698.430217
12327,12304,,,0.5239,15119155200.0,0.019173844343765265,315.11931644021763,25539.13980793953,12327,1726790700.3125389
12328,12305,,,0.5229,15120384000.0,0.0157625826140034,315.11931644021763,25541.02185344696,12328,1726790702.1945844
12329,12306,,,0.5227,15121612800.0,0.02319536466109663,315.11931644021763,25542.906175613403,12329,1726790704.0789065
12330,12307,,,0.5232,15122841600.0,0.0194666043465112,315.11931644021763,25544.794236421585,12330,1726790705.9669673
12331,12308,,,0.5225,15124070400.0,0.022219498799870785,315.11931644021763,25546.679582357407,12331,1726790707.8523133
12332,12309,,,0.521,15125299200.0,0.017305278513719935,315.11931644021763,25548.558736801147,12332,1726790709.7314677
12333,12310,,,0.5222,15126528000.0,0.02197466816131048,315.11931644021763,25550.443041801453,12333,1726790711.6157727
12334,12311,,,0.5212,15127756800.0,0.019670465268081406,315.11931644021763,25552.333861351013,12334,1726790713.5065923
12335,12312,,,0.521,15128985600.0,0.017563449579767697,315.1541227617846,25554.22045493126,12335,1726790715.3931859
12336,12313,,,0.5227,15130214400.0,0.02212458538645011,315.14804308848244,25556.109222888947,12336,1726790717.2819538
12337,12314,,,0.522,15131443200.0,0.022285745142900597,315.14804308848244,25557.995434999466,12337,1726790719.168166
12338,12315,,,0.5225,15132672000.0,0.0256687446060208,315.1955370282073,25559.886484861374,12338,1726790721.0592158
12339,12316,,,0.5208,15133900800.0,0.020763174774093427,315.1955370282073,25561.772732019424,12339,1726790722.945463
12340,12317,,,0.5215,15135129600.0,0.022603402400942503,315.20805381128827,25563.655418395996,12340,1726790724.8281493
12341,12318,,,0.5232,15136358400.0,0.015438781332460962,315.2190830398756,25565.538927316666,12341,1726790726.7116582
12342,12319,,,0.522,15137587200.0,0.024167214124011453,315.2190830398756,25567.42454457283,12342,1726790728.5972755
12343,12320,,,0.521,15138816000.0,0.01578980425338604,315.2190830398756,25569.308043003082,12343,1726790730.480774
12344,12321,,,0.521,15140044800.0,0.017840170525080065,315.2190830398756,25571.188551187515,12344,1726790732.361282
12345,12322,,,0.5217,15141273600.0,0.023753357659363664,315.2190830398756,25573.07243704796,12345,1726790734.245168
12346,12323,,,0.5205,15142502400.0,0.01864562311854551,315.2477324462462,25574.95373082161,12346,1726790736.1264617
12347,12324,,,0.5225,15143731200.0,0.02188172426903597,315.2477324462462,25576.83486223221,12347,1726790738.0075932
12348,12325,,,0.5212,15144960000.0,0.02258144543211316,315.2477324462462,25578.72003531456,12348,1726790739.8927662
12349,12326,,,0.5229,15146188800.0,0.0216673228359281,315.25737253472755,25580.603880882263,12349,1726790741.7766118
12350,12327,,,0.5215,15147417600.0,0.019710223959926908,315.25737253472755,25582.4873213768,12350,1726790743.6600523
12351,12328,,,0.522,15148646400.0,0.019617313971034143,315.25737253472755,25584.366337776184,12351,1726790745.5390687
12352,12329,,,0.522,15149875200.0,0.01891968442258105,315.29176715781847,25586.24510884285,12352,1726790747.4178398
12353,12330,,,0.5212,15151104000.0,0.02618415946767684,315.3038836781114,25588.12212920189,12353,1726790749.2948601
12354,12331,,,0.5217,15152332800.0,0.016288163095552245,315.3038836781114,25590.00115633011,12354,1726790751.1738873
12355,12332,,,0.522,15153561600.0,0.01610310543324568,315.3038836781114,25591.883820056915,12355,1726790753.056551
12356,12333,,,0.5229,15154790400.0,0.014910399518139088,315.31629705345074,25593.7685444355,12356,1726790754.9412754
12357,12334,,,0.5229,15156019200.0,0.019775734693957978,315.31629705345074,25595.656411647797,12357,1726790756.8291426
12358,12335,,,0.5232,15157248000.0,0.01989841721139576,315.3086409575545,25597.538989305496,12358,1726790758.7117202
12359,12336,,,0.5217,15158476800.0,0.01724017594518669,315.3211532509356,25599.41984128952,12359,1726790760.5925722
12360,12337,,,0.522,15159705600.0,0.01759601293029298,315.3211532509356,25601.299816846848,12360,1726790762.4725478
12361,12338,,,0.5222,15160934400.0,0.02233218127057928,315.3211532509356,25603.181346416473,12361,1726790764.3540773
12362,12339,,,0.5212,15162163200.0,0.019366587433139563,315.3211532509356,25605.069969892502,12362,1726790766.2427008
12363,12340,,,0.5212,15163392000.0,0.018963524763702385,315.3211532509356,25606.958769083023,12363,1726790768.1315
12364,12341,,,0.5215,15164620800.0,0.017163461814380335,315.3386634338549,25608.836337804794,12364,1726790770.0090687
12365,12342,,,0.522,15165849600.0,0.017252951150392774,315.3386634338549,25610.718323946,12365,1726790771.8910549
12366,12343,,,0.5212,15167078400.0,0.01914831979708727,315.3698783274173,25612.596225738525,12366,1726790773.7689567
12367,12344,,,0.5195,15168307200.0,0.01722337848455131,315.3698783274173,25614.47475552559,12367,1726790775.6474864
12368,12345,,,0.5237,15169536000.0,0.018900454566052084,315.3611335140239,25616.357229232788,12368,1726790777.5299602
12369,12346,,,0.522,15170764800.0,0.020481317690360615,315.3611335140239,25618.24088716507,12369,1726790779.413618
12370,12347,,,0.5215,15171993600.0,0.018128512602521536,315.3611335140239,25620.129730463028,12370,1726790781.3024614
12371,12348,,,0.5208,15173222400.0,0.015590885118894388,315.36682510213404,25622.01024723053,12371,1726790783.1829782
12372,12349,,,0.522,15174451200.0,0.017761922674366763,315.4010096290118,25623.89553117752,12372,1726790785.068262
12373,12350,,,0.5225,15175680000.0,0.019658132462926307,315.3922656787893,25625.785173892975,12373,1726790786.9579048
12374,12351,,,0.521,15176908800.0,0.02187572283864699,315.46954092273313,25627.667371034622,12374,1726790788.840102
12375,12352,,,0.522,15178137600.0,0.018543502216361498,315.51659029280853,25629.54979777336,12375,1726790790.7225287
12376,12353,,,0.5205,15179366400.0,0.0184934008603556,315.51659029280853,25631.429537773132,12376,1726790792.6022687
12377,12354,,,0.5234,15180595200.0,0.017873532500114257,315.51659029280853,25633.312227249146,12377,1726790794.4849582
12378,12355,,,0.521,15181824000.0,0.02854610020217963,315.51659029280853,25635.191336154938,12378,1726790796.364067
12379,12356,,,0.5225,15183052800.0,0.022504461840526336,315.51659029280853,25637.08069252968,12379,1726790798.2534235
12380,12357,,,0.5227,15184281600.0,0.018669698154899467,315.51659029280853,25638.966188192368,12380,1726790800.138919
12381,12358,,,0.5227,15185510400.0,0.018270659712271584,315.51659029280853,25640.848410129547,12381,1726790802.021141
12382,12359,,,0.5234,15186739200.0,0.01868113427235734,315.59819193081574,25642.726439237595,12382,1726790803.8991702
12383,12360,,,0.521,15187968000.0,0.01833557830691731,315.59819193081574,25644.60181570053,12383,1726790805.7745466
12384,12361,,,0.5208,15189196800.0,0.01625159528846928,315.59819193081574,25646.48092007637,12384,1726790807.653651
12385,12362,,,0.5205,15190425600.0,0.017719104323891597,315.59819193081574,25648.35943865776,12385,1726790809.5321696
12386,12363,,,0.5222,15191654400.0,0.016892088127025875,315.59819193081574,25650.239468336105,12386,1726790811.4121993
12387,12364,,,0.522,15192883200.0,0.01746124779031884,315.589899038293,25652.119665384293,12387,1726790813.2923963
12388,12365,,,0.5205,15194112000.0,0.018738965354950423,315.589899038293,25653.998261213303,12388,1726790815.1709921
12389,12366,,,0.522,15195340800.0,0.017144684651649644,315.6177226883814,25655.87607574463,12389,1726790817.0488067
12390,12367,,,0.5222,15196569600.0,0.017724538964821006,315.6177226883814,25657.754723787308,12390,1726790818.9274547
12391,12368,,,0.5215,15197798400.0,0.017514293173576462,315.6177226883814,25659.63467979431,12391,1726790820.8074107
12392,12369,,,0.522,15199027200.0,0.01788614907921481,315.6177226883814,25661.516008138657,12392,1726790822.688739
12393,12370,,,0.5217,15200256000.0,0.019826906572566277,315.6500980120234,25663.395352840424,12393,1726790824.5680838
12394,12371,,,0.5222,15201484800.0,0.014800129521447734,315.6500980120234,25665.274780273438,12394,1726790826.4475112
12395,12372,,,0.5225,15202713600.0,0.016919984185316796,315.6529257447965,25667.153003692627,12395,1726790828.3257346
12396,12373,,,0.521,15203942400.0,0.015111549726827782,315.6529257447965,25669.033557653427,12396,1726790830.2062886
12397,12374,,,0.522,15205171200.0,0.018176627060781304,315.68945505235047,25670.913499116898,12397,1726790832.08623
12398,12375,,,0.5222,15206400000.0,0.017716359769962806,315.68945505235047,25672.79327392578,12398,1726790833.9660048
12399,12376,,,0.522,15207628800.0,0.016866948057089486,315.68945505235047,25674.67326283455,12399,1726790835.8459938
12400,12377,,,0.5222,15208857600.0,0.017417114182194337,315.68945505235047,25676.55141735077,12400,1726790837.7241483
12401,12378,,,0.521,15210086400.0,0.015682379821943333,315.750006185669,25678.431831598282,12401,1726790839.6045625
12402,12379,,,0.5215,15211315200.0,0.018804421971202644,315.750006185669,25680.31105875969,12402,1726790841.4837897
12403,12380,,,0.5217,15212544000.0,0.02631394069504168,315.7934513352834,25682.190989494324,12403,1726790843.3637204
12404,12381,,,0.5229,15213772800.0,0.019538853030920584,315.8260065388061,25684.069500923157,12404,1726790845.2422318
12405,12382,,,0.521,15215001600.0,0.018769310715240146,315.8260065388061,25685.949503421783,12405,1726790847.1222343
12406,12383,,,0.5215,15216230400.0,0.02183898380692949,315.8236132519226,25687.82872915268,12406,1726790849.00146
12407,12384,,,0.5203,15217459200.0,0.02094114599518099,315.8236132519226,25689.708318710327,12407,1726790850.8810496
12408,12385,,,0.521,15218688000.0,0.02560467633623323,315.8236132519226,25691.585604906082,12408,1726790852.7583358
12409,12386,,,0.5229,15219916800.0,0.02072915379425686,315.8236132519226,25693.46736907959,12409,1726790854.6401
12410,12387,,,0.522,15221145600.0,0.029722812134078333,315.83481887293556,25695.346886873245,12410,1726790856.5196178
12411,12388,,,0.5225,15222374400.0,0.01696612549943183,315.87704045640925,25697.2258412838,12411,1726790858.3985722
12412,12389,,,0.5229,15223603200.0,0.020482377702284112,315.91829194825044,25699.10680246353,12412,1726790860.2795334
12413,12390,,,0.5229,15224832000.0,0.019736209909774823,315.91829194825044,25700.985048770905,12413,1726790862.1577797
12414,12391,,,0.521,15226060800.0,0.016024880482369042,315.91829194825044,25702.86334848404,12414,1726790864.0360794
12415,12392,,,0.522,15227289600.0,0.0161163825449975,315.91829194825044,25704.74164199829,12415,1726790865.914373
12416,12393,,,0.5215,15228518400.0,0.020039380041256376,315.91829194825044,25706.618347883224,12416,1726790867.7910788
12417,12394,,,0.5212,15229747200.0,0.017244578210487617,315.91829194825044,25708.49622273445,12417,1726790869.6689537
12418,12395,,,0.5203,15230976000.0,0.018343694908303433,315.9285050648327,25710.37908387184,12418,1726790871.5518148
12419,12396,,,0.5222,15232204800.0,0.020085230030058184,315.93901458588493,25712.260169506073,12419,1726790873.4329004
12420,12397,,,0.5222,15233433600.0,0.019625621997244394,315.93901458588493,25714.141080856323,12420,1726790875.3138118
12421,12398,,,0.522,15234662400.0,0.020580284533618726,315.93901458588493,25716.01938843727,12421,1726790877.1921194
12422,12399,,,0.5227,15235891200.0,0.01672968774678968,315.93901458588493,25717.900764226913,12422,1726790879.0734951
12423,12400,,,0.5217,15237120000.0,0.0220668610204307,315.93901458588493,25719.77857685089,12423,1726790880.9513078
12424,12401,,,0.5222,15238348800.0,0.02444728800024609,315.93901458588493,25721.65901184082,12424,1726790882.8317428
12425,12402,,,0.5217,15239577600.0,0.021100564341412303,315.93901458588493,25723.536034345627,12425,1726790884.7087653
12426,12403,,,0.5212,15240806400.0,0.022290722603210467,315.97234600119674,25725.415883541107,12426,1726790886.5886145
12427,12404,,,0.5227,15242035200.0,0.018417103509039905,315.97234600119674,25727.296595811844,12427,1726790888.4693267
12428,12405,,,0.5217,15243264000.0,0.02298981941680563,316.0114095052582,25729.17525458336,12428,1726790890.3479855
12429,12406,,,0.521,15244492800.0,0.02149005616322044,316.0114095052582,25731.054060459137,12429,1726790892.2267914
12430,12407,,,0.5205,15245721600.0,0.018782184657138976,316.0593669510524,25732.93196630478,12430,1726790894.1046972
12431,12408,,,0.5225,15246950400.0,0.016401911868066953,316.09209249441847,25734.81316637993,12431,1726790895.9858973
12432,12409,,,0.5205,15248179200.0,0.02671631604064614,316.09209249441847,25736.690155029297,12432,1726790897.862886
12433,12410,,,0.5229,15249408000.0,0.021081154385034287,316.09209249441847,25738.5705742836,12433,1726790899.7433052
12434,12411,,,0.5195,15250636800.0,0.017305982249356002,316.1735456003554,25740.45110487938,12434,1726790901.6238358
12435,12412,,,0.522,15251865600.0,0.016666139375922498,316.21930434035806,25742.331436157227,12435,1726790903.504167
12436,12413,,,0.5227,15253094400.0,0.018017907073459436,316.3477060036156,25744.210244894028,12436,1726790905.3829758
12437,12414,,,0.5239,15254323200.0,0.0200593424812525,316.3477060036156,25746.089225769043,12437,1726790907.2619567
12438,12415,,,0.5205,15255552000.0,0.020156950762265848,316.3477060036156,25747.968857049942,12438,1726790909.141588
12439,12416,,,0.5215,15256780800.0,0.019705378139343598,316.3477060036156,25749.848695278168,12439,1726790911.0214262
12440,12417,,,0.5229,15258009600.0,0.020182184950461854,316.3477060036156,25751.727759361267,12440,1726790912.9004903
12441,12418,,,0.522,15259238400.0,0.016255120600986644,316.35983147161716,25753.60613679886,12441,1726790914.7788677
12442,12419,,,0.5215,15260467200.0,0.01824218716290909,316.35983147161716,25755.48965859413,12442,1726790916.6623895
12443,12420,,,0.5222,15261696000.0,0.01711256251924129,316.35983147161716,25757.367519140244,12443,1726790918.54025
12444,12421,,,0.5229,15262924800.0,0.021457748391757618,316.35983147161716,25759.24563384056,12444,1726790920.4183648
12445,12422,,,0.5212,15264153600.0,0.018058296625011554,316.410279295332,25761.125138282776,12445,1726790922.2978692
12446,12423,,,0.5222,15265382400.0,0.01794342278732683,316.410279295332,25763.00454902649,12446,1726790924.17728
12447,12424,,,0.5225,15266611200.0,0.022158923679620735,316.44751119853987,25764.88490152359,12447,1726790926.0576324
12448,12425,,,0.5212,15267840000.0,0.022667977409393598,316.45854660405365,25766.764039754868,12448,1726790927.9367707
12449,12426,,,0.521,15269068800.0,0.016733207976258983,316.49518040366746,25768.64173054695,12449,1726790929.8144615
12450,12427,,,0.5227,15270297600.0,0.02262293011974414,316.5341793847072,25770.520797252655,12450,1726790931.6935282
12451,12428,,,0.5205,15271526400.0,0.02269068008964655,316.54669259644777,25772.399525165558,12451,1726790933.572256
12452,12429,,,0.5215,15272755200.0,0.026140405564780204,316.54669259644777,25774.28035712242,12452,1726790935.453088
12453,12430,,,0.5212,15273984000.0,0.022222140611586845,316.60668497166955,25776.160880804062,12453,1726790937.3336117
12454,12431,,,0.5229,15275212800.0,0.028430135742108786,316.60668497166955,25778.040141105652,12454,1726790939.212872
12455,12432,,,0.5215,15276441600.0,0.015907471963616776,316.60668497166955,25779.91826224327,12455,1726790941.0909932
12456,12433,,,0.522,15277670400.0,0.024659871486847076,316.60668497166955,25781.79645228386,12456,1726790942.9691832
12457,12434,,,0.5215,15278899200.0,0.017894690827269983,316.60668497166955,25783.675830602646,12457,1726790944.8485615
12458,12435,,,0.5205,15280128000.0,0.017070102425516896,316.60668497166955,25785.557055711746,12458,1726790946.7297866
12459,12436,,,0.52,15281356800.0,0.015791670329573543,316.60668497166955,25787.43562936783,12459,1726790948.6083603
12460,12437,,,0.5217,15282585600.0,0.02483356720907183,316.6178628785022,25789.31395292282,12460,1726790950.4866838
12461,12438,,,0.5222,15283814400.0,0.01630726653650936,316.6275105999951,25791.192355394363,12461,1726790952.3650863
12462,12439,,,0.5212,15285043200.0,0.021477429936349053,316.61978751137775,25793.071511268616,12462,1726790954.2442422
12463,12440,,,0.5217,15286272000.0,0.017597137350436807,316.61978751137775,25794.950672864914,12463,1726790956.1234038
12464,12441,,,0.522,15287500800.0,0.02150101875926731,316.61978751137775,25796.83163714409,12464,1726790958.004368
12465,12442,,,0.522,15288729600.0,0.020059487059310408,316.61978751137775,25798.71206855774,12465,1726790959.8847995
12466,12443,,,0.5215,15289958400.0,0.01861281774136223,316.617301525043,25800.59047627449,12466,1726790961.7632072
12467,12444,,,0.522,15291187200.0,0.019228162887393013,316.6250246742983,25802.470859766006,12467,1726790963.6435907
12468,12445,,,0.5227,15292416000.0,0.020092675876074585,316.6570996361838,25804.3517472744,12468,1726790965.5244782
12469,12446,,,0.522,15293644800.0,0.017621684296189353,316.6570996361838,25806.23244714737,12469,1726790967.405178
12470,12447,,,0.5217,15294873600.0,0.02722786825735719,316.6570996361838,25808.11102771759,12470,1726790969.2837586
12471,12448,,,0.5227,15296102400.0,0.019381938978996382,316.6659566878006,25809.989797115326,12471,1726790971.162528
12472,12449,,,0.5222,15297331200.0,0.02227833703710589,316.6659566878006,25811.869400262833,12472,1726790973.0421312
12473,12450,,,0.522,15298560000.0,0.026810715043485273,316.6659566878006,25813.749507904053,12473,1726790974.9222388
12474,12451,,,0.522,15299788800.0,0.016668792563048717,316.69351311638826,25815.62780690193,12474,1726790976.8005378
12475,12452,,,0.522,15301017600.0,0.018664295912884796,316.69351311638826,25817.50988292694,12475,1726790978.6826138
12476,12453,,,0.5215,15302246400.0,0.020617352939198176,316.69351311638826,25819.39064836502,12476,1726790980.5633793
12477,12454,,,0.5232,15303475200.0,0.017859565738414164,316.69351311638826,25821.265991687775,12477,1726790982.4387226
12478,12455,,,0.5215,15304704000.0,0.01750554923996056,316.69351311638826,25823.14808368683,12478,1726790984.3208146
12479,12456,,,0.5208,15305932800.0,0.01962306967307335,316.69351311638826,25825.02465891838,12479,1726790986.1973898
12480,12457,,,0.5227,15307161600.0,0.019095121201373976,316.69351311638826,25826.904046297073,12480,1726790988.0767772
12481,12458,,,0.5217,15308390400.0,0.0181195198775885,316.68564361997846,25828.781158208847,12481,1726790989.9538891
12482,12459,,,0.522,15309619200.0,0.017519714321842232,316.68564361997846,25830.65489578247,12482,1726790991.8276267
12483,12460,,,0.5225,15310848000.0,0.020293638500419875,316.68564361997846,25832.527229309082,12483,1726790993.6999602
12484,12461,,,0.5208,15312076800.0,0.02285847047019972,316.68564361997846,25834.399189949036,12484,1726790995.5719209
12485,12462,,,0.5208,15313305600.0,0.019994898559524365,316.68564361997846,25836.272511959076,12485,1726790997.445243
12486,12463,,,0.521,15314534400.0,0.021419477627252263,316.68564361997846,25838.142585992813,12486,1726790999.315317
12487,12464,,,0.5225,15315763200.0,0.02526763651273573,316.68564361997846,25840.01408791542,12487,1726791001.1868188
12488,12465,,,0.5237,15316992000.0,0.017135454591423373,316.6784153522308,25841.88300013542,12488,1726791003.055731
12489,12466,,,0.521,15318220800.0,0.017504667190122565,316.6735244597344,25843.755960941315,12489,1726791004.9286919
12490,12467,,,0.5237,15319449600.0,0.01922174892444811,316.6735244597344,25845.628944396973,12490,1726791006.8016753
12491,12468,,,0.52,15320678400.0,0.02138987878619164,316.6735244597344,25847.497885465622,12491,1726791008.6706164
12492,12469,,,0.5215,15321907200.0,0.020091692068431335,316.72059231087263,25849.371516227722,12492,1726791010.5442472
12493,12470,,,0.5232,15323136000.0,0.029126388611041224,316.758700304743,25851.240844011307,12493,1726791012.413575
12494,12471,,,0.5215,15324364800.0,0.01795730423277997,316.758700304743,25853.114042282104,12494,1726791014.2867732
12495,12472,,,0.521,15325593600.0,0.02645843906850608,316.758700304743,25854.98876285553,12495,1726791016.1614938
12496,12473,,,0.522,15326822400.0,0.016785426061752307,316.758700304743,25856.861511707306,12496,1726791018.0342426
12497,12474,,,0.5227,15328051200.0,0.029237310518705196,316.758700304743,25858.731355428696,12497,1726791019.9040864
12498,12475,,,0.5244,15329280000.0,0.017860635629918995,316.758700304743,25860.60166335106,12498,1726791021.7743943
12499,12476,,,0.5205,15330508800.0,0.021597700918092613,316.758700304743,25862.46986603737,12499,1726791023.642597
12500,12477,,,0.5227,15331737600.0,0.02104135572368007,316.80772831285225,25864.34276676178,12500,1726791025.5154977
12501,12478,,,0.5229,15332966400.0,0.019759861536230074,316.80772831285225,25866.21129345894,12501,1726791027.3840244
12502,12479,,,0.5225,15334195200.0,0.01883114831319223,316.80772831285225,25868.079565286636,12502,1726791029.2522962
12503,12480,,,0.522,15335424000.0,0.018823454391111945,316.82937911240174,25869.950126886368,12503,1726791031.1228578
12504,12481,,,0.5215,15336652800.0,0.0208471452320855,316.82937911240174,25871.82189965248,12504,1726791032.9946306
12505,12482,,,0.5222,15337881600.0,0.016797863754180648,316.82937911240174,25873.692319869995,12505,1726791034.8650508
12506,12483,,,0.5215,15339110400.0,0.02640498422631085,316.82937911240174,25875.56375336647,12506,1726791036.7364843
12507,12484,,,0.521,15340339200.0,0.017690637497233878,316.82937911240174,25877.43882536888,12507,1726791038.6115563
12508,12485,,,0.5225,15341568000.0,0.015226701578065998,316.86064439868517,25879.306616544724,12508,1726791040.4793475
12509,12486,,,0.5215,15342796800.0,0.021756156278979064,316.89506223472466,25881.177773475647,12509,1726791042.3505044
12510,12487,,,0.5229,15344025600.0,0.015513333894740173,316.89506223472466,25883.04816007614,12510,1726791044.220891
12511,12488,,,0.522,15345254400.0,0.017385858780451333,316.89506223472466,25884.921718120575,12511,1726791046.094449
12512,12489,,,0.5242,15346483200.0,0.01679463023833179,316.89506223472466,25886.79550099373,12512,1726791047.968232
12513,12490,,,0.5208,15347712000.0,0.017994217662281306,316.906279274725,25888.664308071136,12513,1726791049.837039
12514,12491,,,0.5215,15348940800.0,0.02130552521294491,316.906279274725,25890.5359480381,12514,1726791051.708679
12515,12492,,,0.5205,15350169600.0,0.021099430921228995,316.97805893113485,25892.406991243362,12515,1726791053.5797222
12516,12493,,,0.5215,15351398400.0,0.018399288289335125,316.97805893113485,25894.279364347458,12516,1726791055.4520953
12517,12494,,,0.5222,15352627200.0,0.01742107127760111,316.97805893113485,25896.1533203125,12517,1726791057.3260512
12518,12495,,,0.5212,15353856000.0,0.017112601609388566,317.00674652718357,25898.02187895775,12518,1726791059.1946099
12519,12496,,,0.522,15355084800.0,0.0167835626929131,317.04804816265624,25899.8957593441,12519,1726791061.0684903
12520,12497,,,0.5195,15356313600.0,0.019222926102534666,317.04804816265624,25901.765223026276,12520,1726791062.937954
12521,12498,,,0.5222,15357542400.0,0.018690876244773186,317.05856985539754,25903.63774371147,12521,1726791064.8104746
12522,12499,,,0.5208,15358771200.0,0.029031967475322912,317.05856985539754,25905.51099228859,12522,1726791066.6837232
12523,12500,,,0.5212,15360000000.0,0.020579180574780077,317.099679960813,25907.3824570179,12523,1726791068.555188
12524,12501,,,0.522,15361228800.0,0.0206751223955029,317.1321010734328,25909.252410650253,12524,1726791070.4251416
12525,12502,,,0.5215,15362457600.0,0.01606514140321343,317.1321010734328,25911.12031507492,12525,1726791072.293046
12526,12503,,,0.5225,15363686400.0,0.0206931678338562,317.1321010734328,25912.991461277008,12526,1726791074.1641922
12527,12504,,,0.522,15364915200.0,0.02175381275549445,317.166292394463,25914.864264011383,12527,1726791076.036995
12528,12505,,,0.5217,15366144000.0,0.02135324278495607,317.166292394463,25916.733777046204,12528,1726791077.906508
12529,12506,,,0.5229,15367372800.0,0.020889440669170468,317.166292394463,25918.604346990585,12529,1726791079.777078
12530,12507,,,0.5205,15368601600.0,0.017998418170166938,317.1693159812279,25920.473974227905,12530,1726791081.6467052
12531,12508,,,0.5227,15369830400.0,0.02146643128166725,317.166292394463,25922.34763264656,12531,1726791083.5203636
12532,12509,,,0.5203,15371059200.0,0.01770799165574692,317.166292394463,25924.21719264984,12532,1726791085.3899236
12533,12510,,,0.5222,15372288000.0,0.0256209142514477,317.166292394463,25926.087888240814,12533,1726791087.2606192
12534,12511,,,0.5225,15373516800.0,0.02157581435773857,317.166292394463,25927.964994192123,12534,1726791089.137725
12535,12512,,,0.5212,15374745600.0,0.018654095881402512,317.166292394463,25929.836314439774,12535,1726791091.0090454
12536,12513,,,0.5227,15375974400.0,0.017412033741403404,317.166292394463,25931.708961725235,12536,1726791092.8816926
12537,12514,,,0.522,15377203200.0,0.032146714972377914,317.166292394463,25933.580468416214,12537,1726791094.7531993
12538,12515,,,0.5215,15378432000.0,0.019290441217917773,317.18850369299327,25935.451711177826,12538,1726791096.624442
12539,12516,,,0.522,15379660800.0,0.034309977264082824,317.1798090200573,25937.322898626328,12539,1726791098.4956295
12540,12517,,,0.5239,15380889600.0,0.048049932010365067,317.1798090200573,25939.191663742065,12540,1726791100.3643947
12541,12518,,,0.5234,15382118400.0,0.04000564801591607,317.182179758337,25941.063831090927,12541,1726791102.236562
12542,12519,,,0.5244,15383347200.0,0.061960124580423215,317.26551996119906,25942.94174861908,12542,1726791104.1144795
12543,12520,,,0.5227,15384576000.0,0.03070567982354481,317.2780535764332,25944.810450553894,12543,1726791105.9831815
12544,12521,,,0.5244,15385804800.0,0.0339241562450354,317.2780535764332,25946.6818151474,12544,1726791107.854546
12545,12522,,,0.521,15387033600.0,0.034610751056755124,317.2780535764332,25948.558793067932,12545,1726791109.731524
12546,12523,,,0.5237,15388262400.0,0.0389165044557381,317.2780535764332,25950.436228752136,12546,1726791111.6089597
12547,12524,,,0.5227,15389491200.0,0.024849897825045104,317.27157752665147,25952.30607199669,12547,1726791113.478803
12548,12525,,,0.5242,15390720000.0,0.029876042302181233,317.27157752665147,25954.177311897278,12548,1726791115.3500428
12549,12526,,,0.5234,15391948800.0,0.040402278879666,317.27157752665147,25956.046540737152,12549,1726791117.2192717
12550,12527,,,0.5242,15393177600.0,0.019866549270109987,317.27157752665147,25957.916818857193,12550,1726791119.0895498
12551,12528,,,0.5227,15394406400.0,0.04044298328457752,317.27157752665147,25959.785088062286,12551,1726791120.957819
12552,12529,,,0.5239,15395635200.0,0.03741493004183503,317.27157752665147,25961.657823085785,12552,1726791122.830554
12553,12530,,,0.5229,15396864000.0,0.018216400529965565,317.37638464644783,25963.5342130661,12553,1726791124.706944
12554,12531,,,0.5244,15398092800.0,0.03738646283149086,317.38521547167255,25965.404465913773,12554,1726791126.5771968
12555,12532,,,0.5227,15399321600.0,0.029656749910254788,317.38521547167255,25967.274539232254,12555,1726791128.4472702
12556,12533,,,0.522,15400550400.0,0.024869037610623666,317.42836298131897,25969.150557756424,12556,1726791130.3232887
12557,12534,,,0.5247,15401779200.0,0.022969092855998793,317.45825882114013,25971.020922660828,12557,1726791132.1936536
12558,12535,,,0.5225,15403008000.0,0.03092025801151962,317.45825882114013,25972.894551753998,12558,1726791134.0672827
12559,12536,,,0.521,15404236800.0,0.022068421689741262,317.45579170571136,25974.76931142807,12559,1726791135.9420424
12560,12537,,,0.5215,15405465600.0,0.01985135764118347,317.45579170571136,25976.63881278038,12560,1726791137.8115437
12561,12538,,,0.5229,15406694400.0,0.02544787752628093,317.45579170571136,25978.511902332306,12561,1726791139.6846333
12562,12539,,,0.5227,15407923200.0,0.026417053247910386,317.45579170571136,25980.387681484222,12562,1726791141.5604124
12563,12540,,,0.5212,15409152000.0,0.02122925885729583,317.4655123985911,25982.256026506424,12563,1726791143.4287574
12564,12541,,,0.5215,15410380800.0,0.025710180262958227,317.4655123985911,25984.127392292023,12564,1726791145.3001232
12565,12542,,,0.522,15411609600.0,0.020274883681175155,317.45849876401167,25986.000920057297,12565,1726791147.173651
12566,12543,,,0.5234,15412838400.0,0.01969565273298363,317.45849876401167,25987.871565580368,12566,1726791149.0442965
12567,12544,,,0.5234,15414067200.0,0.022855970786518295,317.45849876401167,25989.74463224411,12567,1726791150.9173632
12568,12545,,,0.5215,15415296000.0,0.020796793950445088,317.45849876401167,25991.613904714584,12568,1726791152.7866356
12569,12546,,,0.5225,15416524800.0,0.01965979392234397,317.45849876401167,25993.484236240387,12569,1726791154.6569672
12570,12547,,,0.5217,15417753600.0,0.02046912557945126,317.45849876401167,25995.353803634644,12570,1726791156.5265346
12571,12548,,,0.5222,15418982400.0,0.016773240082847692,317.45849876401167,25997.2275454998,12571,1726791158.4002764
12572,12549,,,0.5205,15420211200.0,0.02097139092325569,317.4681701564741,25999.1014482975,12572,1726791160.2741792
12573,12550,,,0.5217,15421440000.0,0.024361335079349313,317.5350989457701,26000.971114635468,12573,1726791162.1438456
12574,12551,,,0.5217,15422668800.0,0.017520863480855152,317.5350989457701,26002.84675192833,12574,1726791164.0194829
12575,12552,,,0.5225,15423897600.0,0.02120281518208352,317.5350989457701,26004.71936893463,12575,1726791165.8920999
12576,12553,,,0.522,15425126400.0,0.01898833256390931,317.5350989457701,26006.588442325592,12576,1726791167.7611732
12577,12554,,,0.5222,15426355200.0,0.02151686439224682,317.5350989457701,26008.458869695663,12577,1726791169.6316006
12578,12555,,,0.5205,15427584000.0,0.018355515582721364,317.5350989457701,26010.330432891846,12578,1726791171.5031638
12579,12556,,,0.52,15428812800.0,0.020029895158684308,317.5350989457701,26012.20304274559,12579,1726791173.3757737
12580,12557,,,0.5217,15430041600.0,0.015382791230619128,317.5826295037246,26014.077882051468,12580,1726791175.250613
12581,12558,,,0.522,15431270400.0,0.01684657344370999,317.61598521248897,26015.945603132248,12581,1726791177.118334
12582,12559,,,0.521,15432499200.0,0.017646885000416862,317.61598521248897,26017.820070028305,12582,1726791178.992801
12583,12560,,,0.5212,15433728000.0,0.016810766501478037,317.61598521248897,26019.69476366043,12583,1726791180.8674946
12584,12561,,,0.5208,15434956800.0,0.020708075042496703,317.61598521248897,26021.56572341919,12584,1726791182.7384543
12585,12562,,,0.52,15436185600.0,0.016392663910911435,317.61598521248897,26023.444113969803,12585,1726791184.616845
12586,12563,,,0.52,15437414400.0,0.01575675979317886,317.61598521248897,26025.32905650139,12586,1726791186.5017874
12587,12564,,,0.5205,15438643200.0,0.017493946635938624,317.6507147205874,26027.21204996109,12587,1726791188.384781
12588,12565,,,0.522,15439872000.0,0.01666514790672252,317.7845796486985,26029.09774875641,12588,1726791190.2704797
12589,12566,,,0.521,15441100800.0,0.016729960924247177,317.7845796486985,26030.986109495163,12589,1726791192.1588404
12590,12567,,,0.5203,15442329600.0,0.02117223122676246,317.7845796486985,26032.864600896835,12590,1726791194.0373318
12591,12568,,,0.5208,15443558400.0,0.02282643130287251,317.7845796486985,26034.74583363533,12591,1726791195.9185646
12592,12569,,,0.5205,15444787200.0,0.01688436383312804,317.7845796486985,26036.629162549973,12592,1726791197.8018935
12593,12570,,,0.5232,15446016000.0,0.025851317428585693,317.82263381090405,26038.519305229187,12593,1726791199.6920362
12594,12571,,,0.5215,15447244800.0,0.016713849262248885,317.82263381090405,26040.403164863586,12594,1726791201.5758958
12595,12572,,,0.522,15448473600.0,0.021492757490361045,317.852228342826,26042.281908750534,12595,1726791203.4546397
12596,12573,,,0.521,15449702400.0,0.0185552825933279,317.852228342826,26044.163886785507,12596,1726791205.3366177
12597,12574,,,0.5215,15450931200.0,0.023626113977288747,317.852228342826,26046.04665493965,12597,1726791207.2193859
12598,12575,,,0.5217,15452160000.0,0.01990136170542317,317.852228342826,26047.93359041214,12598,1726791209.1063213
12599,12576,,,0.5215,15453388800.0,0.015290014325303743,317.88889814288893,26049.828238010406,12599,1726791211.000969
12600,12577,,,0.521,15454617600.0,0.01656917649083723,317.88889814288893,26051.71411371231,12600,1726791212.8868446
12601,12578,,,0.5198,15455846400.0,0.019347734821365307,317.88889814288893,26053.604556560516,12601,1726791214.7772875
12602,12579,,,0.5215,15457075200.0,0.01987524951251183,317.88889814288893,26055.49427676201,12602,1726791216.6670077
12603,12580,,,0.5217,15458304000.0,0.01481169466317556,317.9279227474366,26057.380108594894,12603,1726791218.5528395
12604,12581,,,0.521,15459532800.0,0.022182197511023214,317.9279227474366,26059.269201517105,12604,1726791220.4419324
12605,12582,,,0.5212,15460761600.0,0.017872430595996802,317.9279227474366,26061.15531039238,12605,1726791222.3280413
12606,12583,,,0.5215,15461990400.0,0.01696106786969261,317.96517350568445,26063.03603553772,12606,1726791224.2087665
12607,12584,,,0.5225,15463219200.0,0.021445723603057507,317.95782690083286,26064.91693711281,12607,1726791226.089668
12608,12585,,,0.522,15464448000.0,0.01492424482333026,317.97684418444686,26066.8016769886,12608,1726791227.974408
12609,12586,,,0.5232,15465676800.0,0.017795030517173,317.97684418444686,26068.689464330673,12609,1726791229.8621953
12610,12587,,,0.5225,15466905600.0,0.018524251657141458,317.97684418444686,26070.573567390442,12610,1726791231.7462983
12611,12588,,,0.5215,15468134400.0,0.015694147538011887,317.97684418444686,26072.455372095108,12611,1726791233.628103
12612,12589,,,0.5239,15469363200.0,0.02062614736379515,317.97684418444686,26074.34164094925,12612,1726791235.5143719
12613,12590,,,0.521,15470592000.0,0.023363594469017538,318.0217538746367,26076.231905460358,12613,1726791237.4046364
12614,12591,,,0.522,15471820800.0,0.02083322313078151,318.0306220515565,26078.112951517105,12614,1726791239.2856824
12615,12592,,,0.5229,15473049600.0,0.022807787084541318,318.0306220515565,26079.9964325428,12615,1726791241.1691635
12616,12593,,,0.52,15474278400.0,0.0169249147120379,318.0306220515565,26081.88472366333,12616,1726791243.0574546
12617,12594,,,0.5237,15475507200.0,0.01754019540535477,318.0397847557755,26083.772023439407,12617,1726791244.9447544
12618,12595,,,0.5217,15476736000.0,0.01640646742523842,318.0397847557755,26085.6546459198,12618,1726791246.8273768
12619,12596,,,0.52,15477964800.0,0.01645405460945425,318.08684692627577,26087.54497051239,12619,1726791248.7177014
12620,12597,,,0.5229,15479193600.0,0.01838358295236162,318.09807106064005,26089.4260532856,12620,1726791250.5987842
12621,12598,,,0.521,15480422400.0,0.020434442812372736,318.09807106064005,26091.309780597687,12621,1726791252.4825115
12622,12599,,,0.521,15481651200.0,0.019298037559845063,318.1228511715246,26093.19362616539,12622,1726791254.366357
12623,12600,,,0.5215,15482880000.0,0.021581450932151802,318.1228511715246,26095.080179691315,12623,1726791256.2529106
12624,12601,,,0.5205,15484108800.0,0.01886544734589858,318.17186540846126,26096.96445775032,12624,1726791258.1371887
12625,12602,,,0.522,15485337600.0,0.01857211748906164,318.17186540846126,26098.845224380493,12625,1726791260.0179553
12626,12603,,,0.5217,15486566400.0,0.01791226573452097,318.174695283503,26100.722277402878,12626,1726791261.8950083
12627,12604,,,0.5227,15487795200.0,0.017793009974562644,318.174695283503,26102.601319789886,12627,1726791263.7740507
12628,12605,,,0.5225,15489024000.0,0.019016113993268753,318.174695283503,26104.48059129715,12628,1726791265.6533222
12629,12606,,,0.522,15490252800.0,0.016785196592665502,318.2095602252547,26106.366624116898,12629,1726791267.539355
12630,12607,,,0.5239,15491481600.0,0.01969903617464727,318.2095602252547,26108.2547519207,12630,1726791269.4274828
12631,12608,,,0.522,15492710400.0,0.02382754867783458,318.2095602252547,26110.139018297195,12631,1726791271.3117492
12632,12609,,,0.5203,15493939200.0,0.01828885862756859,318.2095602252547,26112.02108669281,12632,1726791273.1938176
12633,12610,,,0.522,15495168000.0,0.022987306439400505,318.21955250070664,26113.90139055252,12633,1726791275.0741215
12634,12611,,,0.5225,15496396800.0,0.020783540091032518,318.21955250070664,26115.782762289047,12634,1726791276.9554932
12635,12612,,,0.5217,15497625600.0,0.01687001169810863,318.21955250070664,26117.665736198425,12635,1726791278.8384671
12636,12613,,,0.5215,15498854400.0,0.021962230481554483,318.231999441838,26119.5524353981,12636,1726791280.7251663
12637,12614,,,0.5227,15500083200.0,0.025519675217512045,318.231999441838,26121.43654680252,12637,1726791282.6092777
12638,12615,,,0.521,15501312000.0,0.022082236909026467,318.2223512636251,26123.31806588173,12638,1726791284.4907968
12639,12616,,,0.522,15502540800.0,0.022262138443710087,318.231999441838,26125.200075149536,12639,1726791286.372806
12640,12617,,,0.5217,15503769600.0,0.024830180627079604,318.2251500019287,26127.0847427845,12640,1726791288.2574737
12641,12618,,,0.522,15504998400.0,0.0190101816828541,318.25900296574486,26128.97207379341,12641,1726791290.1448047
12642,12619,,,0.5229,15506227200.0,0.028551491694341687,318.2587083942087,26130.856499433517,12642,1726791292.0292304
12643,12620,,,0.5212,15507456000.0,0.017629283289954358,318.2510739867974,26132.741688728333,12643,1726791293.9144197
12644,12621,,,0.5215,15508684800.0,0.031853585906081804,318.28109505396327,26134.628155708313,12644,1726791295.8008866
12645,12622,,,0.5229,15509913600.0,0.01874682784730749,318.30416737571943,26136.51475095749,12645,1726791297.6874819
12646,12623,,,0.5215,15511142400.0,0.04116593190384594,318.304461905186,26138.398164510727,12646,1726791299.5708954
12647,12624,,,0.5205,15512371200.0,0.0163419889529062,318.304461905186,26140.289305210114,12647,1726791301.4620361
12648,12625,,,0.5215,15513600000.0,0.026609837210950407,318.304461905186,26142.17117357254,12648,1726791303.3439045
12649,12626,,,0.5198,15514828800.0,0.01620072871361462,318.2945213850688,26144.054105758667,12649,1726791305.2268367
12650,12627,,,0.5217,15516057600.0,0.03486135832251087,318.30416737571943,26145.932998418808,12650,1726791307.1057293
12651,12628,,,0.522,15517286400.0,0.019441529513312912,318.34907997157774,26147.8120367527,12651,1726791308.9847677
12652,12629,,,0.5215,15518515200.0,0.01643765510035808,318.34907997157774,26149.693061590195,12652,1726791310.8657925
12653,12630,,,0.5215,15519744000.0,0.016685436714315462,318.34907997157774,26151.582911014557,12653,1726791312.755642
12654,12631,,,0.5225,15520972800.0,0.016570328422605397,318.34907997157774,26153.46674513817,12654,1726791314.639476
12655,12632,,,0.5215,15522201600.0,0.018800498535059922,318.34907997157774,26155.350909233093,12655,1726791316.5236402
12656,12633,,,0.5212,15523430400.0,0.01666797509793711,318.34907997157774,26157.22839999199,12656,1726791318.401131
12657,12634,,,0.5234,15524659200.0,0.022459449536362298,318.34907997157774,26159.109862327576,12657,1726791320.2825933
12658,12635,,,0.522,15525888000.0,0.016622784713211613,318.331753786439,26160.98933005333,12658,1726791322.162061
12659,12636,,,0.5217,15527116800.0,0.02258017191829315,318.3394353418219,26162.873665332794,12659,1726791324.0463963
12660,12637,,,0.5217,15528345600.0,0.016838999541776433,318.331753786439,26164.760080337524,12660,1726791325.9328113
12661,12638,,,0.521,15529574400.0,0.015388639752940948,318.331753786439,26166.647269964218,12661,1726791327.820001
12662,12639,,,0.5232,15530803200.0,0.015274032868519445,318.331753786439,26168.5283908844,12662,1726791329.7011218
12663,12640,,,0.5225,15532032000.0,0.018134728910882872,318.331753786439,26170.40834760666,12663,1726791331.5810785
12664,12641,,,0.5215,15533260800.0,0.017846748002364472,318.331753786439,26172.291367053986,12664,1726791333.464098
12665,12642,,,0.52,15534489600.0,0.015911370320647475,318.34282203899306,26174.179869890213,12665,1726791335.3526008
12666,12643,,,0.5203,15535718400.0,0.0172762346649891,318.34282203899306,26176.060209274292,12666,1726791337.2329402
12667,12644,,,0.5203,15536947200.0,0.014344503042728938,318.38964311633947,26177.944487571716,12667,1726791339.1172185
12668,12645,,,0.5215,15538176000.0,0.017924753958878693,318.38964311633947,26179.82999396324,12668,1726791341.002725
12669,12646,,,0.5203,15539404800.0,0.015398243662820901,318.45539694555345,26181.71586728096,12669,1726791342.8885982
12670,12647,,,0.521,15540633600.0,0.020270066185305535,318.45539694555345,26183.60015320778,12670,1726791344.7728841
12671,12648,,,0.5215,15541862400.0,0.01795451490875003,318.45539694555345,26185.482048988342,12671,1726791346.65478
12672,12649,,,0.5215,15543091200.0,0.020786412911716196,318.492193536592,26187.371057510376,12672,1726791348.5437884
12673,12650,,,0.5222,15544320000.0,0.01714091209164137,318.50472793782825,26189.25834465027,12673,1726791350.4310756
12674,12651,,,0.5217,15545548800.0,0.020551509419448624,318.50472793782825,26191.139196395874,12674,1726791352.3119273
12675,12652,,,0.522,15546777600.0,0.0168558436267042,318.55054421355175,26193.02233815193,12675,1726791354.195069
12676,12653,,,0.5222,15548006400.0,0.01976208155381442,318.55054421355175,26194.910760879517,12676,1726791356.0834918
12677,12654,,,0.5215,15549235200.0,0.01755653208168669,318.55054421355175,26196.796766996384,12677,1726791357.969498
12678,12655,,,0.5225,15550464000.0,0.026967705297793836,318.55054421355175,26198.679803848267,12678,1726791359.8525348
12679,12656,,,0.5215,15551692800.0,0.019410148437952215,318.59606577137765,26200.569969654083,12679,1726791361.7427006
12680,12657,,,0.5234,15552921600.0,0.02011758402340591,318.59606577137765,26202.452461242676,12680,1726791363.6251922
12681,12658,,,0.5232,15554150400.0,0.02092360924239949,318.6244115333915,26204.33166384697,12681,1726791365.5043948
12682,12659,,,0.5212,15555379200.0,0.018492157212434142,318.61663876828527,26206.21462893486,12682,1726791367.3873599
12683,12660,,,0.5215,15556608000.0,0.01962966391934451,318.61663876828527,26208.095353364944,12683,1726791369.2680843
12684,12661,,,0.5195,15557836800.0,0.01628604961750204,318.71823371122025,26209.977278232574,12684,1726791371.1500092
12685,12662,,,0.5239,15559065600.0,0.021101899712011266,318.71823371122025,26211.86895442009,12685,1726791373.0416853
12686,12663,,,0.5215,15560294400.0,0.01985536538284155,318.752450970969,26213.753346920013,12686,1726791374.9260778
12687,12664,,,0.521,15561523200.0,0.017156871023008557,318.752450970969,26215.644155979156,12687,1726791376.816887
12688,12665,,,0.5225,15562752000.0,0.016384106062610874,318.752450970969,26217.524222373962,12688,1726791378.6969533
12689,12666,,,0.52,15563980800.0,0.021414550946108005,318.7494546563962,26219.405660152435,12689,1726791380.578391
12690,12667,,,0.5217,15565209600.0,0.019052900846450144,318.7494546563962,26221.29067182541,12690,1726791382.4634027
12691,12668,,,0.5215,15566438400.0,0.020589045703632344,318.7494546563962,26223.17559838295,12691,1726791384.3483293
12692,12669,,,0.522,15567667200.0,0.020572293128550547,318.752450970969,26225.067533493042,12692,1726791386.2402644
12693,12670,,,0.5222,15568896000.0,0.018335950701815748,318.76213212205744,26226.95170521736,12693,1726791388.1244361
12694,12671,,,0.5215,15570124800.0,0.019477487319223,318.7591358984868,26228.842401981354,12694,1726791390.015133
12695,12672,,,0.5205,15571353600.0,0.01797484445855021,318.79158429724896,26230.727221250534,12695,1726791391.8999522
12696,12673,,,0.5215,15572582400.0,0.02031925612788588,318.79158429724896,26232.60993552208,12696,1726791393.7826664
12697,12674,,,0.5234,15573811200.0,0.027602828028164373,318.8281460579508,26234.496544122696,12697,1726791395.669275
12698,12675,,,0.522,15575040000.0,0.020829349137587987,318.8281460579508,26236.38081240654,12698,1726791397.5535433
12699,12676,,,0.5234,15576268800.0,0.016200872078265618,318.82062330368467,26238.266107082367,12699,1726791399.438838
12700,12677,,,0.5205,15577497600.0,0.0165623764905269,318.82062330368467,26240.149169445038,12700,1726791401.3219004
12701,12678,,,0.5229,15578726400.0,0.02029966262864471,318.82062330368467,26242.03662252426,12701,1726791403.2093534
12702,12679,,,0.5222,15579955200.0,0.015148214588626864,318.8681582468685,26243.919842481613,12702,1726791405.0925734
12703,12680,,,0.5225,15581184000.0,0.027280123935503053,318.8968717998814,26245.802891731262,12703,1726791406.9756227
12704,12681,,,0.5217,15582412800.0,0.018693688181657366,318.8968717998814,26247.688399791718,12704,1726791408.8611307
12705,12682,,,0.521,15583641600.0,0.021786519968544693,318.8968717998814,26249.567824602127,12705,1726791410.7405555
12706,12683,,,0.5225,15584870400.0,0.021493927282997503,318.8968717998814,26251.448850154877,12706,1726791412.621581
12707,12684,,,0.5208,15586099200.0,0.016934443702966675,318.90855737773796,26253.332135677338,12707,1726791414.5048666
12708,12685,,,0.5205,15587328000.0,0.020305354947564115,318.91607805777056,26255.212852478027,12708,1726791416.3855834
12709,12686,,,0.5208,15588556800.0,0.02362620094285738,318.90855737773796,26257.090045452118,12709,1726791418.2627764
12710,12687,,,0.521,15589785600.0,0.01889783715419859,318.90855737773796,26258.968666553497,12710,1726791420.1413975
12711,12688,,,0.522,15591014400.0,0.017364974646092893,318.90855737773796,26260.84729385376,12711,1726791422.0200248
12712,12689,,,0.521,15592243200.0,0.02586819808182723,318.91139296440946,26262.7268781662,12712,1726791423.899609
12713,12690,,,0.5229,15593472000.0,0.02275148427490227,318.9420622346636,26264.606850147247,12713,1726791425.779581
12714,12691,,,0.5215,15594700800.0,0.017740642612516948,318.9420622346636,26266.485305309296,12714,1726791427.6580362
12715,12692,,,0.522,15595929600.0,0.017736783157810635,318.9420622346636,26268.365381240845,12715,1726791429.5381122
12716,12693,,,0.5217,15597158400.0,0.02006048237529806,318.9746879652052,26270.248252630234,12716,1726791431.4209836
12717,12694,,,0.5227,15598387200.0,0.02404985849308596,318.9746879652052,26272.12682700157,12717,1726791433.299558
12718,12695,,,0.5225,15599616000.0,0.022727135459882065,318.9746879652052,26274.005731344223,12718,1726791435.1784623
12719,12696,,,0.5222,15600844800.0,0.021408172505987862,318.9746879652052,26275.886479616165,12719,1726791437.0592105
12720,12697,,,0.5215,15602073600.0,0.021753595987693688,318.98310716439204,26277.7667658329,12720,1726791438.9394968
12721,12698,,,0.5217,15603302400.0,0.017073342846045524,318.98310716439204,26279.64759492874,12721,1726791440.8203259
12722,12699,,,0.5225,15604531200.0,0.022935002379059547,318.98310716439204,26281.523339509964,12722,1726791442.6960704
12723,12700,,,0.522,15605760000.0,0.017477922908559217,318.98310716439204,26283.405169725418,12723,1726791444.5779006
12724,12701,,,0.521,15606988800.0,0.032066903030334555,318.995573294129,26285.283805131912,12724,1726791446.456536
12725,12702,,,0.5208,15608217600.0,0.01798318552063574,318.99322827843855,26287.160850286484,12725,1726791448.3335812
12726,12703,,,0.521,15609446400.0,0.027409257537460995,319.0772707158879,26289.041202545166,12726,1726791450.2139335
12727,12704,,,0.522,15610675200.0,0.01743792377927415,319.06557295288064,26290.9236869812,12727,1726791452.096418
12728,12705,,,0.5215,15611904000.0,0.024065563310119276,319.0769524150875,26292.80305814743,12728,1726791453.975789
12729,12706,,,0.5208,15613132800.0,0.018972037217906194,319.06791743686796,26294.682153463364,12729,1726791455.8548844
12730,12707,,,0.5208,15614361600.0,0.01879696943377425,319.0697354713386,26296.561086654663,12730,1726791457.7338176
12731,12708,,,0.5215,15615590400.0,0.017346829473300046,319.0786234907472,26298.439505577087,12731,1726791459.6122365
12732,12709,,,0.5205,15616819200.0,0.018070843538952268,319.0786234907472,26300.317253112793,12732,1726791461.489984
12733,12710,,,0.5212,15618048000.0,0.018156364609088357,319.1110455233413,26302.195210695267,12733,1726791463.3679416
12734,12711,,,0.521,15619276800.0,0.017963841163093214,319.1581455563997,26304.071360826492,12734,1726791465.2440917
12735,12712,,,0.5212,15620505600.0,0.01966479037941735,319.19153242998163,26305.953795194626,12735,1726791467.126526
12736,12713,,,0.521,15621734400.0,0.01708467323114469,319.19153242998163,26307.83386206627,12736,1726791469.006593
12737,12714,,,0.5229,15622963200.0,0.01888738180474605,319.19153242998163,26309.712142705917,12737,1726791470.8848736
12738,12715,,,0.521,15624192000.0,0.01984268469713515,319.2015429160705,26311.59325647354,12738,1726791472.7659874
12739,12716,,,0.5215,15625420800.0,0.01947818829272354,319.23962395041127,26313.474207639694,12739,1726791474.6469386
12740,12717,,,0.5208,15626649600.0,0.018374439719283927,319.23962395041127,26315.351608991623,12740,1726791476.52434
12741,12718,,,0.5198,15627878400.0,0.016276145962043232,319.23962395041127,26317.232241392136,12741,1726791478.4049723
12742,12719,,,0.5203,15629107200.0,0.0188362076450622,319.23962395041127,26319.111966609955,12742,1726791480.2846975
12743,12720,,,0.5212,15630336000.0,0.026478993683467535,319.23962395041127,26320.990680933,12743,1726791482.1634119
12744,12721,,,0.521,15631564800.0,0.01672516340849792,319.35836551592007,26322.86785173416,12744,1726791484.0405827
12745,12722,,,0.521,15632793600.0,0.017206905638746526,319.39114440604015,26324.750481128693,12745,1726791485.923212
12746,12723,,,0.5227,15634022400.0,0.020635672115290722,319.4016867519644,26326.631306886673,12746,1726791487.8040378
12747,12724,,,0.522,15635251200.0,0.017611888646678887,319.43023005814587,26328.51531291008,12747,1726791489.6880438
12748,12725,,,0.5215,15636480000.0,0.01632703147152365,319.43023005814587,26330.398948192596,12748,1726791491.571679
12749,12726,,,0.522,15637708800.0,0.02142691345760051,319.43023005814587,26332.285312652588,12749,1726791493.4580436
12750,12727,,,0.522,15638937600.0,0.0173419967113788,319.4952317719311,26334.173844575882,12750,1726791495.3465755
12751,12728,,,0.5215,15640166400.0,0.01713309933334926,319.5342557927084,26336.057876110077,12751,1726791497.230607
12752,12729,,,0.5215,15641395200.0,0.015993488413543255,319.5342557927084,26337.935061216354,12752,1726791499.1077921
12753,12730,,,0.521,15642624000.0,0.019174843559266415,319.5342557927084,26339.814866542816,12753,1726791500.9875975
12754,12731,,,0.5217,15643852800.0,0.022992694043253905,319.5342557927084,26341.697521448135,12754,1726791502.8702524
12755,12732,,,0.5232,15645081600.0,0.01866259325806811,319.5342557927084,26343.578544855118,12755,1726791504.7512758
12756,12733,,,0.521,15646310400.0,0.01669150111813007,319.542397421688,26345.465573072433,12756,1726791506.638304
12757,12734,,,0.5225,15647539200.0,0.019606804572861673,319.5715148836016,26347.35005712509,12757,1726791508.522788
12758,12735,,,0.522,15648768000.0,0.020680787836700583,319.5715148836016,26349.23149061203,12758,1726791510.4042215
12759,12736,,,0.5227,15649996800.0,0.018068487088654998,319.6064230033558,26351.1099755764,12759,1726791512.2827065
12760,12737,,,0.521,15651225600.0,0.0189998977204125,319.61456279400034,26352.989352703094,12760,1726791514.1620836
12761,12738,,,0.5215,15652454400.0,0.023575340712190213,319.61456279400034,26354.870522260666,12761,1726791516.0432532
12762,12739,,,0.5208,15653683200.0,0.024655582220935415,319.61456279400034,26356.753007650375,12762,1726791517.9257386
12763,12740,,,0.5225,15654912000.0,0.01758664604319014,319.6064230033558,26358.63491988182,12763,1726791519.8076508
12764,12741,,,0.5212,15656140800.0,0.021451787083305838,319.65591852803226,26360.523334026337,12764,1726791521.696065
12765,12742,,,0.521,15657369600.0,0.02016914844528215,319.65591852803226,26362.405407190323,12765,1726791523.578138
12766,12743,,,0.522,15658598400.0,0.021675556447687976,319.65591852803226,26364.289521932602,12766,1726791525.4622529
12767,12744,,,0.5217,15659827200.0,0.02136439910269017,319.65591852803226,26366.16993689537,12767,1726791527.3426678
12768,12745,,,0.5217,15661056000.0,0.017350147124633203,319.65591852803226,26368.06022286415,12768,1726791529.2329538
12769,12746,,,0.521,15662284800.0,0.02125244401052946,319.65591852803226,26369.942176818848,12769,1726791531.1149077
12770,12747,,,0.5229,15663513600.0,0.02493684365548222,319.68808040025516,26371.82441329956,12770,1726791532.9971442
12771,12748,,,0.5222,15664742400.0,0.02919131004930946,319.68808040025516,26373.702993154526,12771,1726791534.875724
12772,12749,,,0.521,15665971200.0,0.02031552041409,319.6991505697192,26375.58450436592,12772,1726791536.7572353
12773,12750,,,0.521,15667200000.0,0.023919453378261173,319.6991505697192,26377.468158483505,12773,1726791538.6408894
12774,12751,,,0.5227,15668428800.0,0.021872406097040015,319.6991505697192,26379.353400230408,12774,1726791540.5261312
12775,12752,,,0.5225,15669657600.0,0.0296764678793718,319.6991505697192,26381.240134954453,12775,1726791542.4128659
12776,12753,,,0.5203,15670886400.0,0.021609345261648035,319.6991505697192,26383.123851776123,12776,1726791544.2965827
12777,12754,,,0.5225,15672115200.0,0.02376257934033715,319.6991505697192,26385.01062297821,12777,1726791546.183354
12778,12755,,,0.5198,15673344000.0,0.022654824113515958,319.6991505697192,26386.898495912552,12778,1726791548.0712268
12779,12756,,,0.5225,15674572800.0,0.028570984408186267,319.69101293280045,26388.781694173813,12779,1726791549.954425
12780,12757,,,0.5232,15675801600.0,0.020530683805571458,319.68858748593135,26390.665230035782,12780,1726791551.837961
12781,12758,,,0.52,15677030400.0,0.042127804749342176,319.68858748593135,26392.550438165665,12781,1726791553.723169
12782,12759,,,0.5212,15678259200.0,0.015581668362518983,319.68858748593135,26394.434828281403,12782,1726791555.6075592
12783,12760,,,0.5222,15679488000.0,0.021626870391006983,319.68858748593135,26396.31702375412,12783,1726791557.4897547
12784,12761,,,0.5205,15680716800.0,0.02468346444509858,319.68858748593135,26398.193964242935,12784,1726791559.3666952
12785,12762,,,0.5225,15681945600.0,0.018960352181966542,319.73540696762063,26400.074420928955,12785,1726791561.2471519
12786,12763,,,0.521,15683174400.0,0.021448535388584974,319.73540696762063,26401.952618598938,12786,1726791563.1253495
12787,12764,,,0.5225,15684403200.0,0.02054383180534857,319.7605244065471,26403.833040952682,12787,1726791565.0057719
12788,12765,,,0.521,15685632000.0,0.023459446983143343,319.7605244065471,26405.71319270134,12788,1726791566.8859236
12789,12766,,,0.5212,15686860800.0,0.019653927797306736,319.7605244065471,26407.595623731613,12789,1726791568.7683547
12790,12767,,,0.522,15688089600.0,0.019364251851808786,319.7605244065471,26409.479191064835,12790,1726791570.651922
12791,12768,,,0.5227,15689318400.0,0.0184254910319377,319.7605244065471,26411.364488124847,12791,1726791572.537219
12792,12769,,,0.5215,15690547200.0,0.018951388282888042,319.7605244065471,26413.24862098694,12792,1726791574.421352
12793,12770,,,0.5205,15691776000.0,0.02039273630770561,319.80635620442257,26415.13157224655,12793,1726791576.3043032
12794,12771,,,0.5222,15693004800.0,0.014072339849287466,319.80635620442257,26417.011436462402,12794,1726791578.1841674
12795,12772,,,0.521,15694233600.0,0.020339684417817718,319.80635620442257,26418.893337011337,12795,1726791580.066068
12796,12773,,,0.522,15695462400.0,0.0234154803306713,319.8543308582049,26420.772849082947,12796,1726791581.94558
12797,12774,,,0.5215,15696691200.0,0.021292354529725385,319.8543308582049,26422.656848192215,12797,1726791583.829579
12798,12775,,,0.5225,15697920000.0,0.01771987918735578,319.8543308582049,26424.54461169243,12798,1726791585.7173426
12799,12776,,,0.522,15699148800.0,0.01891385237926956,319.8543308582049,26426.425720453262,12799,1726791587.5984514
12800,12777,,,0.522,15700377600.0,0.02090078511245494,319.8543308582049,26428.306891918182,12800,1726791589.4796228
12801,12778,,,0.5208,15701606400.0,0.019839261779573163,319.8543308582049,26430.186492443085,12801,1726791591.3592234
12802,12779,,,0.521,15702835200.0,0.020187568067834172,319.8543308582049,26432.06446838379,12802,1726791593.2371993
12803,12780,,,0.522,15704064000.0,0.02038229201461364,319.8660303060486,26433.94702219963,12803,1726791595.1197531
12804,12781,,,0.5225,15705292800.0,0.022356274137647444,319.8660303060486,26435.826384544373,12804,1726791596.9991155
12805,12782,,,0.522,15706521600.0,0.019685070385992817,319.8660303060486,26437.706735134125,12805,1726791598.879466
12806,12783,,,0.5227,15707750400.0,0.02397958416728224,319.8660303060486,26439.587685346603,12806,1726791600.7604163
12807,12784,,,0.5222,15708979200.0,0.021694029338081042,319.8660303060486,26441.467696905136,12807,1726791602.6404278
12808,12785,,,0.5232,15710208000.0,0.01896030844687435,319.8589227593159,26443.348867177963,12808,1726791604.521598
12809,12786,,,0.5205,15711436800.0,0.01936333138596811,319.8686192700841,26445.23769927025,12809,1726791606.4104302
12810,12787,,,0.521,15712665600.0,0.02124962372977401,319.8714585579651,26447.118891716003,12810,1726791608.2916226
12811,12788,,,0.5215,15713894400.0,0.017814198864850955,319.8714585579651,26448.997515439987,12811,1726791610.1702464
12812,12789,,,0.5229,15715123200.0,0.01824479320301568,319.8714585579651,26450.87775540352,12812,1726791612.0504863
12813,12790,,,0.522,15716352000.0,0.02475281536005819,319.8714585579651,26452.762478113174,12813,1726791613.935209
12814,12791,,,0.5227,15717580800.0,0.01594396365091254,319.8714585579651,26454.64041495323,12814,1726791615.8131459
12815,12792,,,0.5203,15718809600.0,0.022254655007435543,319.8714585579651,26456.520370960236,12815,1726791617.693102
12816,12793,,,0.5225,15720038400.0,0.019432152451234523,319.8714585579651,26458.400909423828,12816,1726791619.5736403
12817,12794,,,0.522,15721267200.0,0.018442579258438677,319.93151122544964,26460.28065276146,12817,1726791621.4533837
12818,12795,,,0.5215,15722496000.0,0.015311163075229313,319.93151122544964,26462.16050863266,12818,1726791623.3332396
12819,12796,,,0.5225,15723724800.0,0.017358282085710226,319.9628640561276,26464.04149222374,12819,1726791625.2142231
12820,12797,,,0.5225,15724953600.0,0.016522620393777297,319.9967101881674,26465.927859783173,12820,1726791627.1005907
12821,12798,,,0.521,15726182400.0,0.01840503056163678,319.9996826170301,26467.813155651093,12821,1726791628.9858866
12822,12799,,,0.5215,15727411200.0,0.019070318274848078,319.9996826170301,26469.698095798492,12822,1726791630.8708267
12823,12800,,,0.5229,15728640000.0,0.019000594222782247,319.9996826170301,26471.588626146317,12823,1726791632.761357
12824,12801,,,0.521,15729868800.0,0.018139791058650566,319.9996826170301,26473.47356724739,12824,1726791634.6462982
12825,12802,,,0.5229,15731097600.0,0.018489286021678396,320.0424349305104,26475.36149907112,12825,1726791636.53423
12826,12803,,,0.5225,15732326400.0,0.023107287983854925,320.0454069347036,26477.24718594551,12826,1726791638.4199169
12827,12804,,,0.522,15733555200.0,0.019680179633267264,320.0454069347036,26479.1321041584,12827,1726791640.304835
12828,12805,,,0.522,15734784000.0,0.022265359947489693,320.0424349305104,26481.011332273483,12828,1726791642.1840632
12829,12806,,,0.5208,15736012800.0,0.01701662620872484,320.0424349305104,26482.8938062191,12829,1726791644.0665371
12830,12807,,,0.5208,15737241600.0,0.02023321152466992,320.0424349305104,26484.77201318741,12830,1726791645.944744
12831,12808,,,0.5215,15738470400.0,0.01685599840231983,320.0708478700458,26486.654700040817,12831,1726791647.827431
12832,12809,,,0.5222,15739699200.0,0.020432004116442595,320.08878773123246,26488.543792247772,12832,1726791649.7165232
12833,12810,,,0.5229,15740928000.0,0.01785174133320364,320.08878773123246,26490.427934646606,12833,1726791651.6006656
12834,12811,,,0.5215,15742156800.0,0.020918785647941127,320.08878773123246,26492.305994033813,12834,1726791653.478725
12835,12812,,,0.5227,15743385600.0,0.019169575638487202,320.11780668411745,26494.18971300125,12835,1726791655.362444
12836,12813,,,0.521,15744614400.0,0.020941372388850216,320.11780668411745,26496.070875167847,12836,1726791657.243606
12837,12814,,,0.5227,15745843200.0,0.015515205298232526,320.11780668411745,26497.96363544464,12837,1726791659.1363664
12838,12815,,,0.5205,15747072000.0,0.02020283278089623,320.2189253561538,26499.846821308136,12838,1726791661.0195522
12839,12816,,,0.521,15748300800.0,0.018555442560541355,320.21226480453555,26501.730068445206,12839,1726791662.9027994
12840,12817,,,0.522,15749529600.0,0.019914047033232816,320.25725133281526,26503.619661808014,12840,1726791664.7923927
12841,12818,,,0.5205,15750758400.0,0.016760787014217005,320.25725133281526,26505.503212690353,12841,1726791666.6759436
12842,12819,,,0.5205,15751987200.0,0.019961140903103653,320.25725133281526,26507.384663581848,12842,1726791668.5573945
12843,12820,,,0.522,15753216000.0,0.02132164577491499,320.2694239328038,26509.261651039124,12843,1726791670.434382
12844,12821,,,0.5229,15754444800.0,0.018154922775462923,320.3019144592333,26511.142564058304,12844,1726791672.315295
12845,12822,,,0.5227,15755673600.0,0.019680757360079473,320.3361576629307,26513.02191567421,12845,1726791674.1946466
12846,12823,,,0.5215,15756902400.0,0.018009384166957788,320.3461811560269,26514.90146422386,12846,1726791676.0741951
12847,12824,,,0.521,15758131200.0,0.018487651242946632,320.3461811560269,26516.781813383102,12847,1726791677.9545443
12848,12825,,,0.5217,15759360000.0,0.02343020120900341,320.35742367900576,26518.66479754448,12848,1726791679.8375285
12849,12826,,,0.5215,15760588800.0,0.018868108939903396,320.35742367900576,26520.547238349915,12849,1726791681.7199693
12850,12827,,,0.522,15761817600.0,0.02365072238971148,320.35742367900576,26522.435114622116,12850,1726791683.6078455
12851,12828,,,0.5205,15763046400.0,0.020590699379751755,320.35742367900576,26524.321395635605,12851,1726791685.4941266
12852,12829,,,0.5212,15764275200.0,0.02163260097144519,320.35742367900576,26526.20106768608,12852,1726791687.3737986
12853,12830,,,0.5205,15765504000.0,0.014941571023490132,320.36632474598514,26528.08176803589,12853,1726791689.254499
12854,12831,,,0.521,15766732800.0,0.024091293397276215,320.36632474598514,26529.968936681747,12854,1726791691.1416676
12855,12832,,,0.521,15767961600.0,0.019732548917177885,320.36632474598514,26531.853652000427,12855,1726791693.026383
12856,12833,,,0.521,15769190400.0,0.019971269068730226,320.36632474598514,26533.734768390656,12856,1726791694.9074993
12857,12834,,,0.521,15770419200.0,0.01767614434347266,320.36632474598514,26535.615328788757,12857,1726791696.7880597
12858,12835,,,0.5217,15771648000.0,0.017857392116848215,320.4134353163893,26537.495344400406,12858,1726791698.6680753
12859,12836,,,0.5234,15772876800.0,0.01709309970278362,320.4134353163893,26539.37717628479,12859,1726791700.5499072
12860,12837,,,0.5215,15774105600.0,0.015176920325583735,320.4441558700205,26541.257633924484,12860,1726791702.4303648
12861,12838,,,0.5229,15775334400.0,0.0168488526242681,320.4547123327257,26543.13548231125,12861,1726791704.3082132
12862,12839,,,0.5217,15776563200.0,0.016071674890855227,320.49566104707253,26545.01655268669,12862,1726791706.1892836
12863,12840,,,0.521,15777792000.0,0.023816697544302944,320.49566104707253,26546.8981385231,12863,1726791708.0708694
12864,12841,,,0.5193,15779020800.0,0.017406047221559234,320.5059233071988,26548.782887220383,12864,1726791709.9556181
12865,12842,,,0.5234,15780249600.0,0.01878060306856055,320.5059233071988,26550.669120788574,12865,1726791711.8418517
12866,12843,,,0.5215,15781478400.0,0.020496995584128035,320.5385848458809,26552.55140376091,12866,1726791713.7241347
12867,12844,,,0.5225,15782707200.0,0.0210864700523257,320.5385848458809,26554.431184530258,12867,1726791715.6039155
12868,12845,,,0.5215,15783936000.0,0.023503120429969826,320.5385848458809,26556.313569307327,12868,1726791717.4863002
12869,12846,,,0.521,15785164800.0,0.022182666116719187,320.58761965334844,26558.198543548584,12869,1726791719.3712745
12870,12847,,,0.521,15786393600.0,0.023916109867174823,320.62670564848463,26560.085265398026,12870,1726791721.2579963
12871,12848,,,0.521,15787622400.0,0.02034512810456954,320.61898142499297,26561.96806192398,12871,1726791723.1407928
12872,12849,,,0.522,15788851200.0,0.028710622284224843,320.61898142499297,26563.848373174667,12872,1726791725.021104
12873,12850,,,0.5225,15790080000.0,0.016366467450739157,320.6165751817114,26565.73095536232,12873,1726791726.9036863
12874,12851,,,0.5195,15791308800.0,0.018411327311007634,320.69278645028794,26567.6180768013,12874,1726791728.7908077
12875,12852,,,0.5215,15792537600.0,0.01956347315786405,320.69278645028794,26569.50259757042,12875,1726791730.6753285
12876,12853,,,0.522,15793766400.0,0.020876900170954494,320.69278645028794,26571.38687133789,12876,1726791732.5596023
12877,12854,,,0.5215,15794995200.0,0.02049575104210536,320.69278645028794,26573.268310785294,12877,1726791734.4410417
12878,12855,,,0.5222,15796224000.0,0.021228542780568693,320.7215315211157,26575.149783849716,12878,1726791736.3225148
12879,12856,,,0.5217,15797452800.0,0.01777683294049988,320.7215315211157,26577.034063100815,12879,1726791738.206794
12880,12857,,,0.5217,15798681600.0,0.020122355216309833,320.7215315211157,26578.919881105423,12880,1726791740.092612
12881,12858,,,0.5205,15799910400.0,0.018863407622204124,320.7215315211157,26580.80573439598,12881,1726791741.9784653
12882,12859,,,0.5215,15801139200.0,0.022965017845840905,320.7302946012428,26582.696067094803,12882,1726791743.868798
12883,12860,,,0.5205,15802368000.0,0.021291821156340346,320.7302946012428,26584.579885959625,12883,1726791745.752617
12884,12861,,,0.5215,15803596800.0,0.02243003602108895,320.7302946012428,26586.45934534073,12884,1726791747.6320763
12885,12862,,,0.522,15804825600.0,0.024343544573015307,320.7302946012428,26588.340504169464,12885,1726791749.513235
12886,12863,,,0.5227,15806054400.0,0.024547189017175265,320.7302946012428,26590.219730615616,12886,1726791751.3924615
12887,12864,,,0.522,15807283200.0,0.026737632796134034,320.768388989626,26592.097930908203,12887,1726791753.2706618
12888,12865,,,0.5215,15808512000.0,0.029189649773619566,320.768388989626,26593.978173732758,12888,1726791755.1509047
12889,12866,,,0.5244,15809740800.0,0.07029941445688045,320.8051151010532,26595.858435869217,12889,1726791757.0311668
12890,12867,,,0.5278,15810969600.0,0.27251968779305574,320.8051151010532,26597.736891508102,12890,1726791758.9096224
12891,12868,,,0.5225,15812198400.0,0.028871238060798825,320.8051151010532,26599.61833715439,12891,1726791760.791068
12892,12869,,,0.564,15813427200.0,0.4402675415597842,320.8051151010532,26601.499160051346,12892,1726791762.671891
12893,12870,,,0.5251,15814656000.0,0.029122503691048768,320.84417460038134,26603.390724897385,12893,1726791764.5634558
12894,12871,,,0.5281,15815884800.0,0.13407859717264972,320.9103992939462,26605.27415704727,12894,1726791766.446888
12895,12872,,,0.5293,15817113600.0,0.10842330918186509,320.9195284646916,26607.158622264862,12895,1726791768.3313532
12896,12873,,,0.5251,15818342400.0,0.04104615845422899,320.95682147292024,26609.044225931168,12896,1726791770.2169569
12897,12874,,,0.5244,15819571200.0,0.04040048778516817,320.98651646136165,26610.930906534195,12897,1726791772.1036375
12898,12875,,,0.5264,15820800000.0,0.034147041959102654,320.98651646136165,26612.8110435009,12898,1726791773.9837744
12899,12876,,,0.5269,15822028800.0,0.03956198133614627,320.98016391203987,26614.694880247116,12899,1726791775.8676112
12900,12877,,,0.5266,15823257600.0,0.043870236680492225,321.03869509764706,26616.582746505737,12900,1726791777.7554774
12901,12878,,,0.5237,15824486400.0,0.04071397818074448,321.03869509764706,26618.470876693726,12901,1726791779.6436076
12902,12879,,,0.5232,15825715200.0,0.02407476638316979,321.03869509764706,26620.353174448013,12902,1726791781.5259054
12903,12880,,,0.5237,15826944000.0,0.0245552201235461,321.03869509764706,26622.241227388382,12903,1726791783.4139583
12904,12881,,,0.5261,15828172800.0,0.03058368050912394,321.03869509764706,26624.127273082733,12904,1726791785.300004
12905,12882,,,0.5242,15829401600.0,0.036902039719694045,321.04153620481884,26626.008830070496,12905,1726791787.181561
12906,12883,,,0.5242,15830630400.0,0.0359745664659447,321.04153620481884,26627.883238554,12906,1726791789.0559695
12907,12884,,,0.5229,15831859200.0,0.018922802427701266,321.04153620481884,26629.762858867645,12907,1726791790.9355898
12908,12885,,,0.5234,15833088000.0,0.024212288082126117,321.04153620481884,26631.645549297333,12908,1726791792.8182802
12909,12886,,,0.5239,15834316800.0,0.024973932103477894,321.04153620481884,26633.53111433983,12909,1726791794.7038453
12910,12887,,,0.5225,15835545600.0,0.025409819216542333,321.04153620481884,26635.42037320137,12910,1726791796.5931041
12911,12888,,,0.5227,15836774400.0,0.019608926991007143,321.04153620481884,26637.300933599472,12911,1726791798.4736645
12912,12889,,,0.5225,15838003200.0,0.017006729933740066,321.04153620481884,26639.18306684494,12912,1726791800.3557978
12913,12890,,,0.522,15839232000.0,0.020617708950643496,321.0537277368852,26641.06245446205,12913,1726791802.2351854
12914,12891,,,0.5225,15840460800.0,0.0297480650014854,321.0537277368852,26642.9419567585,12914,1726791804.1146877
12915,12892,,,0.5225,15841689600.0,0.022368548755218366,321.0537277368852,26644.820876836777,12915,1726791805.9936078
12916,12893,,,0.5215,15842918400.0,0.01485015439323472,321.10171066774154,26646.70341038704,12916,1726791807.8761413
12917,12894,,,0.5215,15844147200.0,0.022029219799238414,321.10171066774154,26648.583866596222,12917,1726791809.7565975
12918,12895,,,0.5208,15845376000.0,0.02162982134462287,321.10171066774154,26650.46256017685,12918,1726791811.635291
12919,12896,,,0.5203,15846604800.0,0.019402006094388476,321.10171066774154,26652.34247803688,12919,1726791813.515209
12920,12897,,,0.5225,15847833600.0,0.016677773745707825,321.12976227492527,26654.223457574844,12920,1726791815.3961885
12921,12898,,,0.52,15849062400.0,0.017661514702854965,321.12976227492527,26656.105392932892,12921,1726791817.2781239
12922,12899,,,0.5225,15850291200.0,0.023646560750933743,321.12976227492527,26657.99385714531,12922,1726791819.166588
12923,12900,,,0.522,15851520000.0,0.01612424125654302,321.12976227492527,26659.877972841263,12923,1726791821.0507038
12924,12901,,,0.5198,15852748800.0,0.016916215728811114,321.2313406545974,26661.758475780487,12924,1726791822.9312067
12925,12902,,,0.5205,15853977600.0,0.021961902528995225,321.2884157478293,26663.640592575073,12925,1726791824.8133235
12926,12903,,,0.5215,15855206400.0,0.017883350564027685,321.28562545653983,26665.523599386215,12926,1726791826.6963303
12927,12904,,,0.521,15856435200.0,0.019033943092332008,321.28562545653983,26667.415123939514,12927,1726791828.5878549
12928,12905,,,0.521,15857664000.0,0.019415394860563488,321.28562545653983,26669.300040006638,12928,1726791830.472771
12929,12906,,,0.521,15858892800.0,0.02596385172457466,321.28562545653983,26671.184052467346,12929,1726791832.3567834
12930,12907,,,0.522,15860121600.0,0.018448964887760776,321.28562545653983,26673.071669101715,12930,1726791834.2444
12931,12908,,,0.5203,15861350400.0,0.017325200164325722,321.28562545653983,26674.951870918274,12931,1726791836.1246018
12932,12909,,,0.5198,15862579200.0,0.01604581333191851,321.28562545653983,26676.83260154724,12932,1726791838.0053325
12933,12910,,,0.5205,15863808000.0,0.015470208424862427,321.3135394361713,26678.712000370026,12933,1726791839.8847313
12934,12911,,,0.52,15865036800.0,0.017693637580367155,321.3135394361713,26680.59020471573,12934,1726791841.7629356
12935,12912,,,0.519,15866265600.0,0.016402517806400643,321.3135394361713,26682.470467805862,12935,1726791843.6431987
12936,12913,,,0.521,15867494400.0,0.023299945247704457,321.3135394361713,26684.35009074211,12936,1726791845.5228217
12937,12914,,,0.5222,15868723200.0,0.01930269737679105,321.34572990005637,26686.231309890747,12937,1726791847.4040408
12938,12915,,,0.5215,15869952000.0,0.02946538134385396,321.34572990005637,26688.11052751541,12938,1726791849.2832584
12939,12916,,,0.5198,15871180800.0,0.015902596084603447,321.34572990005637,26689.99029493332,12939,1726791851.1630259
12940,12917,,,0.52,15872409600.0,0.020108865810636294,321.34572990005637,26691.871140241623,12940,1726791853.0438712
12941,12918,,,0.52,15873638400.0,0.018267078535671066,321.34572990005637,26693.75546646118,12941,1726791854.9281974
12942,12919,,,0.521,15874867200.0,0.01632159228983939,321.34572990005637,26695.641721963882,12942,1726791856.814453
12943,12920,,,0.522,15876096000.0,0.020953325020032908,321.34572990005637,26697.52656030655,12943,1726791858.6992912
12944,12921,,,0.5215,15877324800.0,0.016779100615061618,321.34572990005637,26699.407137155533,12944,1726791860.579868
12945,12922,,,0.5215,15878553600.0,0.01881368705594537,321.34572990005637,26701.285870552063,12945,1726791862.4586015
12946,12923,,,0.5205,15879782400.0,0.017394648496548697,321.34572990005637,26703.168930530548,12946,1726791864.3416615
12947,12924,,,0.521,15881011200.0,0.01599076056915454,321.34572990005637,26705.05064034462,12947,1726791866.2233713
12948,12925,,,0.5212,15882240000.0,0.016519972441489283,321.34572990005637,26706.937996149063,12948,1726791868.110727
12949,12926,,,0.5217,15883468800.0,0.016936518403647197,321.34572990005637,26708.821554899216,12949,1726791869.9942858
12950,12927,,,0.521,15884697600.0,0.017157284228431307,321.34572990005637,26710.700840711594,12950,1726791871.8735716
12951,12928,,,0.5217,15885926400.0,0.02110175427010842,321.34572990005637,26712.5815076828,12951,1726791873.7542386
12952,12929,,,0.52,15887155200.0,0.018853513992307037,321.34572990005637,26714.461514234543,12952,1726791875.6342452
12953,12930,,,0.52,15888384000.0,0.023837772362657234,321.34572990005637,26716.34464406967,12953,1726791877.517375
12954,12931,,,0.5212,15889612800.0,0.019982279686776173,321.34572990005637,26718.22919344902,12954,1726791879.4019244
12955,12932,,,0.5215,15890841600.0,0.016362326506047156,321.34572990005637,26720.1142745018,12955,1726791881.2870054
12956,12933,,,0.5212,15892070400.0,0.014756015658248703,321.34572990005637,26721.997606277466,12956,1726791883.1703372
12957,12934,,,0.52,15893299200.0,0.018200132548762394,321.34572990005637,26723.87862277031,12957,1726791885.0513537
12958,12935,,,0.5203,15894528000.0,0.019250702735592515,321.34572990005637,26725.76021885872,12958,1726791886.9329498
12959,12936,,,0.5208,15895756800.0,0.01825282004355564,321.34572990005637,26727.641426086426,12959,1726791888.814157
12960,12937,,,0.5208,15896985600.0,0.022340894172557864,321.34572990005637,26729.521550178528,12960,1726791890.694281
12961,12938,,,0.5212,15898214400.0,0.01715313046444168,321.34572990005637,26731.40520310402,12961,1726791892.577934
12962,12939,,,0.5188,15899443200.0,0.018337001831347934,321.34572990005637,26733.287333250046,12962,1726791894.4600642
12963,12940,,,0.52,15900672000.0,0.0181190419347153,321.3707214806601,26735.173896312714,12963,1726791896.3466272
12964,12941,,,0.5208,15901900800.0,0.02465393736778756,321.41826818804185,26737.05786895752,12964,1726791898.2305999
12965,12942,,,0.522,15903129600.0,0.020023280505823603,321.41826818804185,26738.935536384583,12965,1726791900.1082673
12966,12943,,,0.5215,15904358400.0,0.023785013392428618,321.41826818804185,26740.81371164322,12966,1726791901.9864426
12967,12944,,,0.5208,15905587200.0,0.020132819426537527,321.41826818804185,26742.69090437889,12967,1726791903.8636353
12968,12945,,,0.52,15906816000.0,0.017986660155498563,321.41826818804185,26744.57164812088,12968,1726791905.744379
12969,12946,,,0.52,15908044800.0,0.01782357752955015,321.41826818804185,26746.45091676712,12969,1726791907.6236477
12970,12947,,,0.5193,15909273600.0,0.018881141795380574,321.42952182399176,26748.333038568497,12970,1726791909.5057695
12971,12948,,,0.5227,15910502400.0,0.016679532237324077,321.42952182399176,26750.211589097977,12971,1726791911.38432
12972,12949,,,0.5225,15911731200.0,0.018130088709028616,321.4392195656902,26752.089656352997,12972,1726791913.2623873
12973,12950,,,0.5205,15912960000.0,0.025050520662905404,321.4392195656902,26753.969717025757,12973,1726791915.142448
12974,12951,,,0.5215,15914188800.0,0.018576129884241337,321.4392195656902,26755.847448587418,12974,1726791917.0201795
12975,12952,,,0.52,15915417600.0,0.023750526308366854,321.48636732371716,26757.725276708603,12975,1726791918.8980076
12976,12953,,,0.5215,15916646400.0,0.016371622702985887,321.48636732371716,26759.606327056885,12976,1726791920.779058
12977,12954,,,0.52,15917875200.0,0.016938331903823503,321.48636732371716,26761.48460149765,12977,1726791922.6573324
12978,12955,,,0.521,15919104000.0,0.020804150595321123,321.48636732371716,26763.366478443146,12978,1726791924.5392094
12979,12956,,,0.521,15920332800.0,0.018566612758048634,321.48636732371716,26765.24507665634,12979,1726791926.4178076
12980,12957,,,0.5215,15921561600.0,0.018136261556922918,321.48636732371716,26767.126400470734,12980,1726791928.2991314
12981,12958,,,0.521,15922790400.0,0.015143603518578394,321.48636732371716,26769.0050034523,12981,1726791930.1777344
12982,12959,,,0.5208,15924019200.0,0.02242949782008047,321.48636732371716,26770.883350372314,12982,1726791932.0560813
12983,12960,,,0.521,15925248000.0,0.017818894077844823,321.5115423666777,26772.768807649612,12983,1726791933.9415386
12984,12961,,,0.5237,15926476800.0,0.019899572619381158,321.5115423666777,26774.65669798851,12984,1726791935.829429
12985,12962,,,0.5208,15927705600.0,0.024888142925463024,321.5115423666777,26776.540694236755,12985,1726791937.7134252
12986,12963,,,0.5225,15928934400.0,0.018092349271926045,321.5115423666777,26778.422013282776,12986,1726791939.5947442
12987,12964,,,0.52,15930163200.0,0.018538829349564377,321.5115423666777,26780.29944419861,12987,1726791941.4721751
12988,12965,,,0.5203,15931392000.0,0.01580125364243097,321.5115423666777,26782.181536197662,12988,1726791943.3542671
12989,12966,,,0.5208,15932620800.0,0.021098126157228433,321.5115423666777,26784.060817480087,12989,1726791945.2335484
12990,12967,,,0.522,15933849600.0,0.019823537729544254,321.5115423666777,26785.941205263138,12990,1726791947.1139362
12991,12968,,,0.5205,15935078400.0,0.01911207735617462,321.5115423666777,26787.824246883392,12991,1726791948.9969778
12992,12969,,,0.5227,15936307200.0,0.01613840070531725,321.5115423666777,26789.712641716003,12992,1726791950.8853726
12993,12970,,,0.5205,15937536000.0,0.017336661117336456,321.5115423666777,26791.596905469894,12993,1726791952.7696364
12994,12971,,,0.521,15938764800.0,0.015463658286889004,321.5115423666777,26793.475902080536,12994,1726791954.648633
12995,12972,,,0.521,15939993600.0,0.015270133830270887,321.5215778139937,26795.355194330215,12995,1726791956.5279253
12996,12973,,,0.52,15941222400.0,0.01750431697514223,321.5215778139937,26797.23464345932,12996,1726791958.4073744
12997,12974,,,0.5208,15942451200.0,0.01796925483529061,321.5580478311809,26799.11809372902,12997,1726791960.2908247
12998,12975,,,0.522,15943680000.0,0.018544378179213734,321.59254597238413,26801.004742860794,12998,1726791962.1774738
12999,12976,,,0.5195,15944908800.0,0.018892678086360942,321.62937229830237,26802.892736911774,12999,1726791964.0654678
13000,12977,,,0.5203,15946137600.0,0.014551137038688385,321.62937229830237,26804.77377319336,13000,1726791965.946504
13001,12978,,,0.5215,15947366400.0,0.023015892820634126,321.62937229830237,26806.656066417694,13001,1726791967.8287973
13002,12979,,,0.5205,15948595200.0,0.017463170280612204,321.62937229830237,26808.536576271057,13002,1726791969.7093072
13003,12980,,,0.52,15949824000.0,0.023505859396621233,321.62937229830237,26810.41473531723,13003,1726791971.5874662
13004,12981,,,0.5195,15951052800.0,0.017802540900997046,321.62937229830237,26812.30670118332,13004,1726791973.479432
13005,12982,,,0.522,15952281600.0,0.0191624729605771,321.62937229830237,26814.188546657562,13005,1726791975.3612776
13006,12983,,,0.5203,15953510400.0,0.02377539135119871,321.62937229830237,26816.072605848312,13006,1726791977.2453368
13007,12984,,,0.5225,15954739200.0,0.018988749477611953,321.6636684877545,26817.95177412033,13007,1726791979.124505
13008,12985,,,0.5215,15955968000.0,0.018274067648812033,321.6636684877545,26819.83184504509,13008,1726791981.004576
13009,12986,,,0.52,15957196800.0,0.014319975358208954,321.6636684877545,26821.718615293503,13009,1726791982.8913462
13010,12987,,,0.5215,15958425600.0,0.016709693839962174,321.6636684877545,26823.606634140015,13010,1726791984.779365
13011,12988,,,0.5225,15959654400.0,0.01825104354615996,321.6636684877545,26825.486297369003,13011,1726791986.6590283
13012,12989,,,0.5225,15960883200.0,0.018161097636457263,321.6636684877545,26827.368755817413,13012,1726791988.5414867
13013,12990,,,0.521,15962112000.0,0.015081269536610953,321.71272608493433,26829.248581409454,13013,1726791990.4213123
13014,12991,,,0.52,15963340800.0,0.0152943174949287,321.74409959624745,26831.129134655,13014,1726791992.3018656
13015,12992,,,0.5198,15964569600.0,0.01835814685926292,321.74409959624745,26833.021435022354,13015,1726791994.194166
13016,12993,,,0.5222,15965798400.0,0.01816798518615358,321.74409959624745,26834.901886940002,13016,1726791996.0746179
13017,12994,,,0.5227,15967027200.0,0.01676424495589463,321.74409959624745,26836.783952236176,13017,1726791997.9566832
13018,12995,,,0.5215,15968256000.0,0.01841920601271311,321.74409959624745,26838.665130615234,13018,1726791999.8378615
13019,12996,,,0.522,15969484800.0,0.01676344956124307,321.74409959624745,26840.545186281204,13019,1726792001.7179172
13020,12997,,,0.5229,15970713600.0,0.026274424338573858,321.74409959624745,26842.426884651184,13020,1726792003.5996156
13021,12998,,,0.5222,15971942400.0,0.019474514556826632,321.74409959624745,26844.308349847794,13021,1726792005.4810808
13022,12999,,,0.5205,15973171200.0,0.017702318337309036,321.74409959624745,26846.197988033295,13022,1726792007.370719
13023,13000,,,0.5225,15974400000.0,0.01711939224046752,321.74409959624745,26848.07973098755,13023,1726792009.252462
13024,13000,,0.5323454737663269,,15974400000.0,0.01711939224046752,321.74409959624745,26945.243413686752,13024,1726792106.4161446
13025,13000,0.5411011576652527,,,15974400000.0,0.01711939224046752,321.74409959624745,27042.444222211838,13025,1726792203.6169531
13026,13001,,,0.521,15975628800.0,0.018472107579313907,321.75466197088735,27044.999943494797,13026,1726792206.1726744
13027,13002,,,0.522,15976857600.0,0.0158407279974884,321.8023704465211,27046.87780356407,13027,1726792208.0505345
13028,13003,,,0.5212,15978086400.0,0.017314278442819436,321.86514548021506,27048.762450695038,13028,1726792209.9351816
13029,13004,,,0.5205,15979315200.0,0.018208269436329496,321.86514548021506,27050.654096126556,13029,1726792211.826827
13030,13005,,,0.5229,15980544000.0,0.021133971540699393,321.8902908989335,27052.5402739048,13030,1726792213.7130048
13031,13006,,,0.521,15981772800.0,0.030293946046185353,321.8902908989335,27054.41740512848,13031,1726792215.590136
13032,13007,,,0.5229,15983001600.0,0.019413783670550105,321.8902908989335,27056.29449248314,13032,1726792217.4672234
13033,13008,,,0.522,15984230400.0,0.017752292470947107,321.8902908989335,27058.17789697647,13033,1726792219.350628
13034,13009,,,0.5212,15985459200.0,0.026841926720574904,321.8902908989335,27060.062117815018,13034,1726792221.2348487
13035,13010,,,0.521,15986688000.0,0.017961511936511132,321.9020134295528,27061.94975924492,13035,1726792223.1224902
13036,13011,,,0.52,15987916800.0,0.018205737161915838,321.89480521592765,27063.833139657974,13036,1726792225.0058706
13037,13012,,,0.5195,15989145600.0,0.0207931850544027,321.89480521592765,27065.714925527573,13037,1726792226.8876565
13038,13013,,,0.5212,15990374400.0,0.016179292979925902,321.9020134295528,27067.601955890656,13038,1726792228.7746868
13039,13014,,,0.5215,15991603200.0,0.023118514583665026,321.89480521592765,27069.488648176193,13039,1726792230.661379
13040,13015,,,0.5217,15992832000.0,0.017219393731730977,321.92642793035805,27071.3741915226,13040,1726792232.5469224
13041,13016,,,0.521,15994060800.0,0.01806097248710245,321.92642793035805,27073.255359888077,13041,1726792234.4280908
13042,13017,,,0.5205,15995289600.0,0.019936082300913517,321.92642793035805,27075.13679742813,13042,1726792236.3095284
13043,13018,,,0.5203,15996518400.0,0.018209050162136867,321.96207560052784,27077.023975372314,13043,1726792238.1967063
13044,13019,,,0.5208,15997747200.0,0.01762870949020217,321.95486873162827,27078.906839370728,13044,1726792240.0795703
13045,13020,,,0.521,15998976000.0,0.022704087817094064,321.95486873162827,27080.788561820984,13045,1726792241.9612927
13046,13021,,,0.5222,16000204800.0,0.01950390661224251,321.95486873162827,27082.67297387123,13046,1726792243.8457048
13047,13022,,,0.521,16001433600.0,0.023637058095421826,321.9963120906822,27084.56467628479,13047,1726792245.7374072
13048,13023,,,0.5212,16002662400.0,0.016772549173235885,321.9887663024908,27086.449424266815,13048,1726792247.6221552
13049,13024,,,0.522,16003891200.0,0.02481812955867367,322.0212774414138,27088.336301088333,13049,1726792249.509032
13050,13025,,,0.5205,16005120000.0,0.023453905680225883,322.0212774414138,27090.225479841232,13050,1726792251.3982108
13051,13026,,,0.522,16006348800.0,0.018766036594897312,322.0334804022712,27092.109445810318,13051,1726792253.2821767
13052,13027,,,0.522,16007577600.0,0.016724654523729912,322.07161470703994,27093.989077568054,13052,1726792255.1618085
13053,13028,,,0.5227,16008806400.0,0.01710519311555094,322.11847587494884,27095.870505332947,13053,1726792257.0432363
13054,13029,,,0.5222,16010035200.0,0.020264962400137226,322.11847587494884,27097.762284994125,13054,1726792258.935016
13055,13030,,,0.5208,16011264000.0,0.018890239400124076,322.11609295989854,27099.642201900482,13055,1726792260.8149328
13056,13031,,,0.5222,16012492800.0,0.02185838283292393,322.11847587494884,27101.522346258163,13056,1726792262.6950772
13057,13032,,,0.521,16013721600.0,0.017352888408518233,322.151167932075,27103.402705430984,13057,1726792264.5754364
13058,13033,,,0.52,16014950400.0,0.01906756666828403,322.14878525884586,27105.286127328873,13058,1726792266.4588583
13059,13034,,,0.5208,16016179200.0,0.01913738923204102,322.17953433411935,27107.168968439102,13059,1726792268.3416994
13060,13035,,,0.5215,16017408000.0,0.019137596289192045,322.17953433411935,27109.063012838364,13060,1726792270.2357438
13061,13036,,,0.5205,16018636800.0,0.01917385856807092,322.17659414131873,27110.942977666855,13061,1726792272.1157086
13062,13037,,,0.5229,16019865600.0,0.017354716721206483,322.17659414131873,27112.831763744354,13062,1726792274.0044947
13063,13038,,,0.5208,16021094400.0,0.01918739400818528,322.17659414131873,27114.716930150986,13063,1726792275.889661
13064,13039,,,0.5225,16022323200.0,0.015785746732035585,322.1878697864027,27116.60170531273,13064,1726792277.7744362
13065,13040,,,0.5215,16023552000.0,0.022004541272016325,322.18307465438033,27118.48641896248,13065,1726792279.65915
13066,13041,,,0.5217,16024780800.0,0.024042211899016647,322.17635771227845,27120.373115301132,13066,1726792281.5458462
13067,13042,,,0.5222,16026009600.0,0.02038409190632892,322.17635771227845,27122.255160570145,13067,1726792283.4278915
13068,13043,,,0.522,16027238400.0,0.016746228856110663,322.2222338212402,27124.135205745697,13068,1726792285.3079367
13069,13044,,,0.522,16028467200.0,0.017765688448088682,322.2570487495192,27126.019075393677,13069,1726792287.1918063
13070,13045,,,0.521,16029696000.0,0.01824366626308914,322.2570487495192,27127.900347709656,13070,1726792289.0730786
13071,13046,,,0.5215,16030924800.0,0.017889889078563658,322.2570487495192,27129.788251399994,13071,1726792290.9609823
13072,13047,,,0.521,16032153600.0,0.019126640492156996,322.3384951704497,27131.672333478928,13072,1726792292.8450644
13073,13048,,,0.5195,16033382400.0,0.01710660808825899,322.38883137253686,27133.553872346878,13073,1726792294.7266033
13074,13049,,,0.522,16034611200.0,0.015386361716328447,322.3865352724893,27135.43247318268,13074,1726792296.605204
13075,13050,,,0.5212,16035840000.0,0.020477725407677522,322.38883137253686,27137.30732679367,13075,1726792298.4800577
13076,13051,,,0.522,16037068800.0,0.019044437001046546,322.38883137253686,27139.191159963608,13076,1726792300.363891
13077,13052,,,0.521,16038297600.0,0.01583537981013727,322.38883137253686,27141.069095611572,13077,1726792302.2418265
13078,13053,,,0.5212,16039526400.0,0.014978102688543512,322.38883137253686,27142.951916456223,13078,1726792304.1246474
13079,13054,,,0.5225,16040755200.0,0.02217974356524994,322.38883137253686,27144.832756519318,13079,1726792306.0054874
13080,13055,,,0.5203,16041984000.0,0.017287507231322923,322.38883137253686,27146.718993663788,13080,1726792307.8917246
13081,13056,,,0.5208,16043212800.0,0.024319395550755827,322.4255667495213,27148.606595993042,13081,1726792309.779327
13082,13057,,,0.5203,16044441600.0,0.026565510636224695,322.4255667495213,27150.487073898315,13082,1726792311.6598048
13083,13058,,,0.5225,16045670400.0,0.01887619671218858,322.4255667495213,27152.371664762497,13083,1726792313.5443957
13084,13059,,,0.5215,16046899200.0,0.024164512124558904,322.4255667495213,27154.26494860649,13084,1726792315.4376795
13085,13060,,,0.5212,16048128000.0,0.018884561294222578,322.45842149608995,27156.148892879486,13085,1726792317.3216238
13086,13061,,,0.521,16049356800.0,0.033539362057527916,322.49573034964357,27158.026230335236,13086,1726792319.1989613
13087,13062,,,0.5215,16050585600.0,0.01882761309172311,322.49573034964357,27159.9040017128,13087,1726792321.0767326
13088,13063,,,0.5212,16051814400.0,0.02554400752229725,322.49573034964357,27161.784512281418,13088,1726792322.9572432
13089,13064,,,0.521,16053043200.0,0.018264779614075403,322.49573034964357,27163.667186021805,13089,1726792324.839917
13090,13065,,,0.5208,16054272000.0,0.023156458969984944,322.49573034964357,27165.559410333633,13090,1726792326.7321413
13091,13066,,,0.5229,16055500800.0,0.019777023068363445,322.49573034964357,27167.445338249207,13091,1726792328.6180692
13092,13067,,,0.52,16056729600.0,0.017271773908910874,322.49312008165384,27169.32804751396,13092,1726792330.5007784
13093,13068,,,0.5198,16057958400.0,0.014829513129191473,322.49312008165384,27171.209141016006,13093,1726792332.381872
13094,13069,,,0.5225,16059187200.0,0.01836433970376645,322.53840008788103,27173.09738087654,13094,1726792334.2701118
13095,13070,,,0.519,16060416000.0,0.01783549834655431,322.53840008788103,27174.97820997238,13095,1726792336.150941
13096,13071,,,0.5198,16061644800.0,0.018111436897264264,322.53840008788103,27176.859953165054,13096,1726792338.032684
13097,13072,,,0.5229,16062873600.0,0.02372070422902173,322.53840008788103,27178.73992919922,13097,1726792339.9126601
13098,13073,,,0.5227,16064102400.0,0.01767459255531007,322.53840008788103,27180.619683742523,13098,1726792341.7924147
13099,13074,,,0.5232,16065331200.0,0.02206667533392816,322.61531974047665,27182.49947977066,13099,1726792343.6722107
13100,13075,,,0.5227,16066560000.0,0.017205222853858768,322.71643052570164,27184.381224632263,13100,1726792345.5539556
13101,13076,,,0.522,16067788800.0,0.024398457803981942,322.71643052570164,27186.26421570778,13101,1726792347.4369466
13102,13077,,,0.52,16069017600.0,0.02042623053998015,322.75138579291956,27188.146535158157,13102,1726792349.319266
13103,13078,,,0.5227,16070246400.0,0.017053433684239803,322.75138579291956,27190.026662111282,13103,1726792351.199393
13104,13079,,,0.5208,16071475200.0,0.022860014996342673,322.75138579291956,27191.90735602379,13104,1726792353.080087
13105,13080,,,0.5229,16072704000.0,0.024996200577113527,322.7610922280596,27193.786405086517,13105,1726792354.959136
13106,13081,,,0.5215,16073932800.0,0.01868552106641825,322.7610922280596,27195.66680455208,13106,1726792356.8395355
13107,13082,,,0.522,16075161600.0,0.03039333099431905,322.7711372338766,27197.548095464706,13107,1726792358.7208264
13108,13083,,,0.5205,16076390400.0,0.018061240364974314,322.7711372338766,27199.425903081894,13108,1726792360.598634
13109,13084,,,0.5217,16077619200.0,0.030880397927146145,322.7711372338766,27201.301602363586,13109,1726792362.4743333
13110,13085,,,0.52,16078848000.0,0.017844365348375246,322.7711372338766,27203.18125987053,13110,1726792364.3539908
13111,13086,,,0.521,16080076800.0,0.02205368648217419,322.7711372338766,27205.064566135406,13111,1726792366.237297
13112,13087,,,0.5215,16081305600.0,0.01828444422780827,322.7711372338766,27206.946710586548,13112,1726792368.1194415
13113,13088,,,0.5212,16082534400.0,0.02473385598114039,322.8033759601191,27208.827352046967,13113,1726792370.000083
13114,13089,,,0.5205,16083763200.0,0.015146476091042556,322.84100793773086,27210.708065748215,13114,1726792371.8807967
13115,13090,,,0.5212,16084992000.0,0.023908196910857084,322.84100793773086,27212.582361221313,13115,1726792373.7550921
13116,13091,,,0.522,16086220800.0,0.02012216180088378,322.84100793773086,27214.457536935806,13116,1726792375.6302679
13117,13092,,,0.5215,16087449600.0,0.01846246869017749,322.84100793773086,27216.342567443848,13117,1726792377.5152984
13118,13093,,,0.5205,16088678400.0,0.01868096344739142,322.87713534911387,27218.22938489914,13118,1726792379.4021158
13119,13094,,,0.5215,16089907200.0,0.018686339297118888,322.87713534911387,27220.118716955185,13119,1726792381.2914479
13120,13095,,,0.5222,16091136000.0,0.015934233425880552,322.87713534911387,27222.002947807312,13120,1726792383.1756787
13121,13096,,,0.5212,16092364800.0,0.01827958653547465,322.87713534911387,27223.884734869003,13121,1726792385.0574658
13122,13097,,,0.5215,16093593600.0,0.018835352599730328,322.86975532906456,27225.764273881912,13122,1726792386.9370048
13123,13098,,,0.521,16094822400.0,0.01786469878651391,322.86975532906456,27227.643315553665,13123,1726792388.8160465
13124,13099,,,0.5205,16096051200.0,0.015845306006460634,322.86975532906456,27229.52298617363,13124,1726792390.695717
13125,13100,,,0.5234,16097280000.0,0.023981843860573365,322.86975532906456,27231.40447330475,13125,1726792392.5772042
13126,13101,,,0.5225,16098508800.0,0.016311333995296516,322.870868392071,27233.286564350128,13126,1726792394.4592953
13127,13102,,,0.5205,16099737600.0,0.019727635363882702,322.8803292727044,27235.16467523575,13127,1726792396.3374062
13128,13103,,,0.5225,16100966400.0,0.01767086648020364,322.8803292727044,27237.04139637947,13128,1726792398.2141273
13129,13104,,,0.5215,16102195200.0,0.014711414316345822,322.870868392071,27238.91782784462,13129,1726792400.0905588
13130,13105,,,0.5215,16103424000.0,0.01756773519924643,322.870868392071,27240.80089187622,13130,1726792401.9736228
13131,13106,,,0.522,16104652800.0,0.020393265735012236,322.870868392071,27242.68101334572,13131,1726792403.8537443
13132,13107,,,0.5208,16105881600.0,0.020470846528320083,322.8804744502987,27244.562628269196,13132,1726792405.7353592
13133,13108,,,0.5215,16107110400.0,0.0158601049830353,322.8804744502987,27246.44625520706,13133,1726792407.6189861
13134,13109,,,0.5215,16108339200.0,0.01782818624566055,322.8804744502987,27248.331107139587,13134,1726792409.503838
13135,13110,,,0.5212,16109568000.0,0.018210033069212424,322.8804744502987,27250.21550655365,13135,1726792411.3882375
13136,13111,,,0.5225,16110796800.0,0.01669628759310573,322.89158034276767,27252.095272779465,13136,1726792413.2680037
13137,13112,,,0.5215,16112025600.0,0.023730785953474443,322.89158034276767,27253.975831270218,13137,1726792415.1485622
13138,13113,,,0.5225,16113254400.0,0.015134208131748398,322.9018632359529,27255.86327147484,13138,1726792417.0360024
13139,13114,,,0.521,16114483200.0,0.017968409429822346,322.899098984497,27257.752663612366,13139,1726792418.9253945
13140,13115,,,0.5229,16115712000.0,0.018850637597824783,322.95447628110065,27259.632640361786,13140,1726792420.8053713
13141,13116,,,0.521,16116940800.0,0.01807851600487989,322.95447628110065,27261.514271974564,13141,1726792422.687003
13142,13117,,,0.5193,16118169600.0,0.01855656648907772,322.95447628110065,27263.393635749817,13142,1726792424.5663667
13143,13118,,,0.5205,16119398400.0,0.018770444211301935,323.0035313274454,27265.27388048172,13143,1726792426.4466114
13144,13119,,,0.5203,16120627200.0,0.01619988062575501,323.0035313274454,27267.155710220337,13144,1726792428.3284411
13145,13120,,,0.5222,16121856000.0,0.018247040780713264,323.0035313274454,27269.038153409958,13145,1726792430.2108843
13146,13121,,,0.5225,16123084800.0,0.0201141817627807,323.0035313274454,27270.923748016357,13146,1726792432.096479
13147,13122,,,0.5234,16124313600.0,0.019731555876925665,322.9946545610314,27272.80529665947,13147,1726792433.9780276
13148,13123,,,0.521,16125542400.0,0.02247019332397352,323.0226143399251,27274.6885740757,13148,1726792435.861305
13149,13124,,,0.5215,16126771200.0,0.018694952964047114,323.0226143399251,27276.56788468361,13149,1726792437.7406156
13150,13125,,,0.5212,16128000000.0,0.01742278567066754,323.03153870791004,27278.44858288765,13150,1726792439.6213138
13151,13126,,,0.5198,16129228800.0,0.01585534477133056,323.0683944616062,27280.329278945923,13151,1726792441.5020099
13152,13127,,,0.5198,16130457600.0,0.018714750803832232,323.0683944616062,27282.20897746086,13152,1726792443.3817084
13153,13128,,,0.522,16131686400.0,0.023007346237214392,323.07824250674946,27284.085864305496,13153,1726792445.2585952
13154,13129,,,0.522,16132915200.0,0.018487426095821102,323.07824250674946,27285.969002008438,13154,1726792447.141733
13155,13130,,,0.5205,16134144000.0,0.016473105402174695,323.07824250674946,27287.85867547989,13155,1726792449.0314064
13156,13131,,,0.522,16135372800.0,0.017963678579375662,323.07824250674946,27289.74493575096,13156,1726792450.9176667
13157,13132,,,0.5208,16136601600.0,0.017068726694337386,323.1127717705538,27291.627700805664,13157,1726792452.8004317
13158,13133,,,0.5225,16137830400.0,0.02102185086849496,323.1127717705538,27293.504232645035,13158,1726792454.6769636
13159,13134,,,0.5205,16139059200.0,0.018800457554415846,323.1127717705538,27295.385715961456,13159,1726792456.558447
13160,13135,,,0.5225,16140288000.0,0.021856459811126293,323.1127717705538,27297.274542808533,13160,1726792458.4472737
13161,13136,,,0.521,16141516800.0,0.020249220837406986,323.1127717705538,27299.16219639778,13161,1726792460.3349273
13162,13137,,,0.5212,16142745600.0,0.02189908074636267,323.1127717705538,27301.045579195023,13162,1726792462.21831
13163,13138,,,0.521,16143974400.0,0.020722556614957886,323.1127717705538,27302.932601451874,13163,1726792464.1053324
13164,13139,,,0.5229,16145203200.0,0.020703898220741125,323.18568699936264,27304.818809509277,13164,1726792465.9915404
13165,13140,,,0.5205,16146432000.0,0.022662575135903897,323.19480024630656,27306.7048971653,13165,1726792467.877628
13166,13141,,,0.5225,16147660800.0,0.0192514937264355,323.19480024630656,27308.585293293,13166,1726792469.7580242
13167,13142,,,0.5215,16148889600.0,0.022070170498400106,323.2416919369313,27310.47130727768,13167,1726792471.6440382
13168,13143,,,0.5217,16150118400.0,0.018059272628615914,323.2811759908083,27312.35608625412,13168,1726792473.5288172
13169,13144,,,0.5215,16151347200.0,0.0176003009363078,323.2811759908083,27314.23789000511,13169,1726792475.410621
13170,13145,,,0.5232,16152576000.0,0.017050306859055977,323.3405229011668,27316.119494199753,13170,1726792477.2922251
13171,13146,,,0.519,16153804800.0,0.022326196915160027,323.3518062807134,27318.000372171402,13171,1726792479.173103
13172,13147,,,0.5208,16155033600.0,0.02415668791167454,323.3518062807134,27319.886710882187,13172,1726792481.0594418
13173,13148,,,0.5217,16156262400.0,0.02241306294300001,323.3420692548373,27321.774235010147,13173,1726792482.946966
13174,13149,,,0.5217,16157491200.0,0.02009623985516244,323.3420692548373,27323.653088331223,13174,1726792484.8258193
13175,13150,,,0.5222,16158720000.0,0.0207923196124054,323.3420692548373,27325.53675341606,13175,1726792486.7094843
13176,13151,,,0.5215,16159948800.0,0.019534431348365442,323.3420692548373,27327.419613599777,13176,1726792488.5923445
13177,13152,,,0.5205,16161177600.0,0.01829603386826226,323.3420692548373,27329.308691740036,13177,1726792490.4814227
13178,13153,,,0.5222,16162406400.0,0.01530350050187763,323.38797326122074,27331.19192624092,13178,1726792492.3646572
13179,13154,,,0.5225,16163635200.0,0.020536879001383845,323.38797326122074,27333.073355913162,13179,1726792494.2460868
13180,13155,,,0.5215,16164864000.0,0.02049166452615436,323.3992549852272,27334.95788884163,13180,1726792496.1306198
13181,13156,,,0.5225,16166092800.0,0.017350734140066045,323.4089902893857,27336.84997653961,13181,1726792498.0227075
13182,13157,,,0.52,16167321600.0,0.015481950578187792,323.4089902893857,27338.734112501144,13182,1726792499.9068434
13183,13158,,,0.522,16168550400.0,0.01947056650097167,323.4089902893857,27340.625596523285,13183,1726792501.7983274
13184,13159,,,0.5239,16169779200.0,0.021445838637542132,323.50263233086685,27342.513444900513,13184,1726792503.6861758
13185,13160,,,0.5215,16171008000.0,0.018346363288151604,323.50263233086685,27344.403735876083,13185,1726792505.5764668
13186,13161,,,0.522,16172236800.0,0.01728434328256362,323.50263233086685,27346.287277936935,13186,1726792507.4600089
13187,13162,,,0.522,16173465600.0,0.017421054036366682,323.50263233086685,27348.170429229736,13187,1726792509.3431602
13188,13163,,,0.521,16174694400.0,0.01609861533968132,323.4928998448034,27350.05074572563,13188,1726792511.2234766
13189,13164,,,0.521,16175923200.0,0.021639760255688447,323.4928998448034,27351.931832313538,13189,1726792513.1045632
13190,13165,,,0.522,16177152000.0,0.01794209673359613,323.4928998448034,27353.81731724739,13190,1726792514.9900482
13191,13166,,,0.5203,16178380800.0,0.01567975816323532,323.525453017224,27355.704340696335,13191,1726792516.8770716
13192,13167,,,0.52,16179609600.0,0.017354378645537318,323.525453017224,27357.58753466606,13192,1726792518.7602656
13193,13168,,,0.521,16180838400.0,0.01566045376087401,323.5930604169379,27359.471790790558,13193,1726792520.6445217
13194,13169,,,0.522,16182067200.0,0.015256060989708166,323.5930604169379,27361.36108160019,13194,1726792522.5338125
13195,13170,,,0.5234,16183296000.0,0.021101054932478415,323.5930604169379,27363.24467611313,13195,1726792524.417407
13196,13171,,,0.522,16184524800.0,0.01874999191422656,323.5930604169379,27365.126849412918,13196,1726792526.2995803
13197,13172,,,0.5237,16185753600.0,0.021382470144509683,323.5930604169379,27367.015433073044,13197,1726792528.188164
13198,13173,,,0.5227,16186982400.0,0.019551552995539317,323.6182647039564,27368.90404844284,13198,1726792530.0767794
13199,13174,,,0.52,16188211200.0,0.023907797770533923,323.66625364717896,27370.787219762802,13199,1726792531.9599507
13200,13175,,,0.522,16189440000.0,0.025592464533293693,323.66625364717896,27372.678049087524,13200,1726792533.85078
13201,13176,,,0.522,16190668800.0,0.027287780284947712,323.66625364717896,27374.559267282486,13201,1726792535.7319982
13202,13177,,,0.522,16191897600.0,0.026393480894031724,323.66625364717896,27376.446216106415,13202,1726792537.618947
13203,13178,,,0.5217,16193126400.0,0.026002839175913128,323.66625364717896,27378.33265399933,13203,1726792539.505385
13204,13179,,,0.5215,16194355200.0,0.020791261989385003,323.66625364717896,27380.219360113144,13204,1726792541.392091
13205,13180,,,0.522,16195584000.0,0.033027902623186056,323.74722489158114,27382.099655628204,13205,1726792543.2723866
13206,13181,,,0.5217,16196812800.0,0.016160393516497916,323.74722489158114,27383.981359243393,13206,1726792545.1540902
13207,13182,,,0.521,16198041600.0,0.025920658925633555,323.7392372728397,27385.874574899673,13207,1726792547.0473058
13208,13183,,,0.5225,16199270400.0,0.01975990856465201,323.771958714772,27387.755948781967,13208,1726792548.9286797
13209,13184,,,0.5222,16200499200.0,0.020079688616953244,323.78202061726654,27389.63779401779,13209,1726792550.810525
13210,13185,,,0.521,16201728000.0,0.022969864459199615,323.78202061726654,27391.531611919403,13210,1726792552.7043428
13211,13186,,,0.522,16202956800.0,0.027066437773317718,323.812807614214,27393.415017843246,13211,1726792554.5877488
13212,13187,,,0.5225,16204185600.0,0.01738904586523963,323.8603817619562,27395.29155755043,13212,1726792556.4642885
13213,13188,,,0.521,16205414400.0,0.024960096618629832,323.8603817619562,27397.17331981659,13213,1726792558.3460507
13214,13189,,,0.5205,16206643200.0,0.01800503832754057,323.8603817619562,27399.050371170044,13214,1726792560.223102
13215,13190,,,0.5215,16207872000.0,0.018781647895737195,323.85779455456986,27400.92988061905,13215,1726792562.1026115
13216,13191,,,0.522,16209100800.0,0.02699191098204423,323.91728303688893,27402.80895972252,13216,1726792563.9816906
13217,13192,,,0.5203,16210329600.0,0.020529917995011786,323.9146962839908,27404.69270515442,13217,1726792565.865436
13218,13193,,,0.5215,16211558400.0,0.022556936734042903,323.9146962839908,27406.57781147957,13218,1726792567.7505424
13219,13194,,,0.5215,16212787200.0,0.017717965866532168,323.9146962839908,27408.464581251144,13219,1726792569.6373122
13220,13195,,,0.5205,16214016000.0,0.01975090430347829,323.9077258167054,27410.34657716751,13220,1726792571.519308
13221,13196,,,0.5222,16215244800.0,0.02093585673012789,323.9077258167054,27412.229901075363,13221,1726792573.402632
13222,13197,,,0.521,16216473600.0,0.022566063401381772,323.90481337115074,27414.109756231308,13222,1726792575.2824872
13223,13198,,,0.522,16217702400.0,0.01955838978488472,323.90481337115074,27415.988914966583,13223,1726792577.161646
13224,13199,,,0.5195,16218931200.0,0.020342958944899577,323.90481337115074,27417.87015581131,13224,1726792579.0428867
13225,13200,,,0.5217,16220160000.0,0.01591012439001093,323.94214857748904,27419.75606393814,13225,1726792580.9287949
13226,13201,,,0.5222,16221388800.0,0.017000061620100045,323.94214857748904,27421.63749885559,13226,1726792582.8102298
13227,13202,,,0.521,16222617600.0,0.01899232373509236,323.94214857748904,27423.522280931473,13227,1726792584.6950119
13228,13203,,,0.5208,16223846400.0,0.022175271699961186,323.94214857748904,27425.406049966812,13228,1726792586.578781
13229,13204,,,0.5217,16225075200.0,0.01810041543267231,323.9812156977623,27427.286467552185,13229,1726792588.4591985
13230,13205,,,0.522,16226304000.0,0.021354329198850126,323.9812156977623,27429.167997598648,13230,1726792590.3407285
13231,13206,,,0.522,16227532800.0,0.01788874862715772,324.0239851750947,27431.048900604248,13231,1726792592.2216315
13232,13207,,,0.5212,16228761600.0,0.02663599930880019,324.0607280568721,27432.93607902527,13232,1726792594.10881
13233,13208,,,0.5222,16229990400.0,0.016511692567706158,324.0607280568721,27434.822197914124,13233,1726792595.9949288
13234,13209,,,0.5203,16231219200.0,0.0168716724943209,324.0531339051514,27436.705355644226,13234,1726792597.8780866
13235,13210,,,0.5212,16232448000.0,0.01736225458033458,324.08813784794717,27438.594175815582,13235,1726792599.7669067
13236,13211,,,0.5232,16233676800.0,0.01936289062081456,324.15733906353256,27440.481189012527,13236,1726792601.65392
13237,13212,,,0.5205,16234905600.0,0.019301744826056375,324.15733906353256,27442.365401029587,13237,1726792603.538132
13238,13213,,,0.5215,16236134400.0,0.017976003006054717,324.15733906353256,27444.252497673035,13238,1726792605.4252286
13239,13214,,,0.5212,16237363200.0,0.016817209961407897,324.15733906353256,27446.1375477314,13239,1726792607.3102787
13240,13215,,,0.522,16238592000.0,0.01946527789872115,324.15733906353256,27448.015471935272,13240,1726792609.1882029
13241,13216,,,0.5208,16239820800.0,0.017548283986338068,324.1498917842639,27449.899727344513,13241,1726792611.0724583
13242,13217,,,0.522,16241049600.0,0.023060775489388494,324.18276456923184,27451.789612531662,13242,1726792612.9623435
13243,13218,,,0.522,16242278400.0,0.020611529158554773,324.18276456923184,27453.67608833313,13243,1726792614.8488193
13244,13219,,,0.5232,16243507200.0,0.01670008698394345,324.18276456923184,27455.559069156647,13244,1726792616.7318
13245,13220,,,0.521,16244736000.0,0.01847190115577365,324.19450059917733,27457.445801496506,13245,1726792618.6185324
13246,13221,,,0.5217,16245964800.0,0.028547818012081307,324.2353926451429,27459.332805156708,13246,1726792620.505536
13247,13222,,,0.5215,16247193600.0,0.017255069543296225,324.2353926451429,27461.217233657837,13247,1726792622.3899646
13248,13223,,,0.522,16248422400.0,0.029677183405401854,324.2288627940918,27463.104424238205,13248,1726792624.2771552
13249,13224,,,0.522,16249651200.0,0.016617857496365872,324.2288627940918,27464.991768598557,13249,1726792626.1644995
13250,13225,,,0.5222,16250880000.0,0.019652794380085017,324.2288627940918,27466.87427020073,13250,1726792628.0470011
13251,13226,,,0.5205,16252108800.0,0.01857699528806801,324.2288627940918,27468.762389183044,13251,1726792629.93512
13252,13227,,,0.5222,16253337600.0,0.022680069767453313,324.2288627940918,27470.64628958702,13252,1726792631.8190205
13253,13228,,,0.5215,16254566400.0,0.021456266653868333,324.28473575509224,27472.530165195465,13253,1726792633.702896
13254,13229,,,0.5205,16255795200.0,0.01942645545997826,324.28473575509224,27474.412215471268,13254,1726792635.5849464
13255,13230,,,0.5208,16257024000.0,0.019772689622323404,324.28473575509224,27476.30077767372,13255,1726792637.4735086
13256,13231,,,0.521,16258252800.0,0.023315934571017737,324.28473575509224,27478.18642091751,13256,1726792639.3591518
13257,13232,,,0.5205,16259481600.0,0.029213843785942977,324.29502265491215,27480.067548513412,13257,1726792641.2402794
13258,13233,,,0.5208,16260710400.0,0.026572576409879405,324.29502265491215,27481.94929623604,13258,1726792643.1220272
13259,13234,,,0.522,16261939200.0,0.01757283148382273,324.29502265491215,27483.833956480026,13259,1726792645.0066874
13260,13235,,,0.521,16263168000.0,0.02544247383986952,324.2926798241058,27485.72113633156,13260,1726792646.8938673
13261,13236,,,0.5205,16264396800.0,0.017439800901401036,324.29502265491215,27487.603482484818,13261,1726792648.7762134
13262,13237,,,0.522,16265625600.0,0.01946503677243512,324.2926798241058,27489.485290288925,13262,1726792650.6580212
13263,13238,,,0.5217,16266854400.0,0.017818498645839852,324.2926798241058,27491.36323070526,13263,1726792652.5359616
13264,13239,,,0.5215,16268083200.0,0.01677245370951343,324.2926798241058,27493.245720863342,13264,1726792654.4184518
13265,13240,,,0.5203,16269312000.0,0.01446778425901794,324.2926798241058,27495.127294778824,13265,1726792656.3000257
13266,13241,,,0.5198,16270540800.0,0.023618368508896922,324.2926798241058,27497.01637816429,13266,1726792658.189109
13267,13242,,,0.5215,16271769600.0,0.02029334864608984,324.3249600131017,27498.900585889816,13267,1726792660.0733168
13268,13243,,,0.5225,16272998400.0,0.027141076807754974,324.3249600131017,27500.78062772751,13268,1726792661.9533587
13269,13244,,,0.52,16274227200.0,0.024743737649258902,324.3249600131017,27502.66267299652,13269,1726792663.835404
13270,13245,,,0.5225,16275456000.0,0.021148775331737254,324.33625732023853,27504.553406476974,13270,1726792665.7261374
13271,13246,,,0.522,16276684800.0,0.026312042530811194,324.3852960793692,27506.439920902252,13271,1726792667.6126518
13272,13247,,,0.5212,16277913600.0,0.021275268374763803,324.3852960793692,27508.322197198868,13272,1726792669.4949281
13273,13248,,,0.5215,16279142400.0,0.023974356643069742,324.38814400151864,27510.211918115616,13273,1726792671.384649
13274,13249,,,0.5205,16280371200.0,0.019440509069550582,324.4296618201702,27512.098657131195,13274,1726792673.271388
13275,13250,,,0.5215,16281600000.0,0.01976844433712457,324.4385956444609,27513.980543851852,13275,1726792675.1532748
13276,13251,,,0.5203,16282828800.0,0.022290277770724464,324.4385956444609,27515.86846423149,13276,1726792677.0411952
13277,13252,,,0.5225,16284057600.0,0.02669991707958324,324.4385956444609,27517.753808498383,13277,1726792678.9265394
13278,13253,,,0.522,16285286400.0,0.017287146639039956,324.4385956444609,27519.633486032486,13278,1726792680.806217
13279,13254,,,0.5215,16286515200.0,0.027059273670597184,324.43158827208856,27521.513397455215,13279,1726792682.6861284
13280,13255,,,0.5215,16287744000.0,0.020618035417727047,324.4428818663618,27523.39399766922,13280,1726792684.5667286
13281,13256,,,0.5225,16288972800.0,0.03507449263604867,324.4428818663618,27525.274962425232,13281,1726792686.4476933
13282,13257,,,0.522,16290201600.0,0.01971294866589853,324.4428818663618,27527.15972852707,13282,1726792688.3324594
13283,13258,,,0.5229,16291430400.0,0.02817324813652485,324.4428818663618,27529.04897403717,13283,1726792690.221705
13284,13259,,,0.5232,16292659200.0,0.014771837250282383,324.4428818663618,27530.932797431946,13284,1726792692.1055284
13285,13260,,,0.52,16293888000.0,0.02647461341652055,324.4428818663618,27532.813014745712,13285,1726792693.9857457
13286,13261,,,0.5229,16295116800.0,0.014486334738234583,324.4428818663618,27534.692960739136,13286,1726792695.8656917
13287,13262,,,0.521,16296345600.0,0.017759295971208188,324.4428818663618,27536.573554039,13287,1726792697.746285
13288,13263,,,0.521,16297574400.0,0.01759895174203572,324.4428818663618,27538.45507502556,13288,1726792699.627806
13289,13264,,,0.522,16298803200.0,0.01682893681264693,324.4428818663618,27540.340488433838,13289,1726792701.5132194
13290,13265,,,0.5208,16300032000.0,0.013822238219900808,324.4428818663618,27542.228558540344,13290,1726792703.4012895
13291,13266,,,0.5205,16301260800.0,0.018908120252420994,324.4428818663618,27544.109856128693,13291,1726792705.282587
13292,13267,,,0.52,16302489600.0,0.019326712553331873,324.48978580804356,27545.99450135231,13292,1726792707.1672323
13293,13268,,,0.5215,16303718400.0,0.017786744987846152,324.48978580804356,27547.87990641594,13293,1726792709.0526373
13294,13269,,,0.521,16304947200.0,0.01940174081360431,324.48978580804356,27549.766038894653,13294,1726792710.9387698
13295,13270,,,0.521,16306176000.0,0.016757833795697466,324.48978580804356,27551.64918279648,13295,1726792712.8219137
13296,13271,,,0.5215,16307404800.0,0.02002829411114752,324.48978580804356,27553.535952568054,13296,1726792714.7086835
13297,13272,,,0.5225,16308633600.0,0.020577581812110366,324.53572005828573,27555.423530340195,13297,1726792716.5962613
13298,13273,,,0.5215,16309862400.0,0.019846490217568836,324.56450991097284,27557.306785821915,13298,1726792718.4795167
13299,13274,,,0.522,16311091200.0,0.020768742691926082,324.60138415254795,27559.193759441376,13299,1726792720.3664904
13300,13275,,,0.522,16312320000.0,0.017146401875214254,324.60138415254795,27561.07675242424,13300,1726792722.2494833
13301,13276,,,0.5225,16313548800.0,0.024334627411420808,324.60138415254795,27562.960066318512,13301,1726792724.1327972
13302,13277,,,0.5215,16314777600.0,0.015409399833183639,324.6031832291544,27564.84392619133,13302,1726792726.016657
13303,13278,,,0.5208,16316006400.0,0.027371548903182746,324.6031832291544,27566.72490143776,13303,1726792727.8976324
13304,13279,,,0.5217,16317235200.0,0.024972279647509595,324.6031832291544,27568.602061986923,13304,1726792729.774793
13305,13280,,,0.5229,16318464000.0,0.02598977625106966,324.6031832291544,27570.489231348038,13305,1726792731.6619623
13306,13281,,,0.5229,16319692800.0,0.022439535720069154,324.6031832291544,27572.37380862236,13306,1726792733.5465395
13307,13282,,,0.5203,16320921600.0,0.02356290196306069,324.6382000589271,27574.255695343018,13307,1726792735.4284263
13308,13283,,,0.522,16322150400.0,0.020778141995613956,324.631196995144,27576.137186050415,13308,1726792737.309917
13309,13284,,,0.5225,16323379200.0,0.013997866697414554,324.631196995144,27578.017144203186,13309,1726792739.1898751
13310,13285,,,0.5212,16324608000.0,0.020605588818316534,324.66787115835774,27579.894602775574,13310,1726792741.0673337
13311,13286,,,0.5203,16325836800.0,0.01752907175057787,324.66787115835774,27581.773706912994,13311,1726792742.9464378
13312,13287,,,0.5195,16327065600.0,0.016179895809306587,324.66787115835774,27583.654245376587,13312,1726792744.8269763
13313,13288,,,0.5208,16328294400.0,0.016279529349042022,324.66787115835774,27585.53537583351,13313,1726792746.7081068
13314,13289,,,0.522,16329523200.0,0.015833594700264894,324.6993441054355,27587.419417381287,13314,1726792748.5921483
13315,13290,,,0.5232,16330752000.0,0.02109265739105541,324.6993441054355,27589.311688899994,13315,1726792750.4844198
13316,13291,,,0.522,16331980800.0,0.020315435001271795,324.6993441054355,27591.195458173752,13316,1726792752.368189
13317,13292,,,0.5195,16333209600.0,0.0183509282228298,324.6993441054355,27593.074021816254,13317,1726792754.2467527
13318,13293,,,0.5222,16334438400.0,0.016891031051470582,324.6993441054355,27594.95788216591,13318,1726792756.130613
13319,13294,,,0.522,16335667200.0,0.017553819471606173,324.6993441054355,27596.847512483597,13319,1726792758.0202434
13320,13295,,,0.5217,16336896000.0,0.0171212649561133,324.6993441054355,27598.72951889038,13320,1726792759.9022498
13321,13296,,,0.522,16338124800.0,0.015037126678588968,324.7338934612462,27600.61374950409,13321,1726792761.7864804
13322,13297,,,0.5203,16339353600.0,0.018282063714582263,324.7439736738774,27602.495173692703,13322,1726792763.6679046
13323,13298,,,0.521,16340582400.0,0.01692190586931687,324.7439736738774,27604.383462905884,13323,1726792765.5561938
13324,13299,,,0.5205,16341811200.0,0.018010705411773943,324.79198872124294,27606.26781487465,13324,1726792767.4405458
13325,13300,,,0.5215,16343040000.0,0.0175753026202497,324.79198872124294,27608.146615743637,13325,1726792769.3193467
13326,13301,,,0.522,16344268800.0,0.016529205913537563,324.79198872124294,27610.026645183563,13326,1726792771.199376
13327,13302,,,0.522,16345497600.0,0.01749848962125714,324.79198872124294,27611.908351659775,13327,1726792773.0810826
13328,13303,,,0.5237,16346726400.0,0.01583430989415287,324.79198872124294,27613.790757656097,13328,1726792774.9634886
13329,13304,,,0.5227,16347955200.0,0.015840639147594735,324.79198872124294,27615.675876379013,13329,1726792776.8486073
13330,13305,,,0.522,16349184000.0,0.018010716079357166,324.79198872124294,27617.564287900925,13330,1726792778.7370188
13331,13306,,,0.5215,16350412800.0,0.017256723105095014,324.79198872124294,27619.447781085968,13331,1726792780.620512
13332,13307,,,0.5215,16351641600.0,0.019602841282267903,324.79198872124294,27621.326838493347,13332,1726792782.4995694
13333,13308,,,0.5234,16352870400.0,0.021458509031505108,324.7949713857959,27623.21655869484,13333,1726792784.3892896
13334,13309,,,0.5212,16354099200.0,0.01819959075815043,324.8425940936625,27625.099516153336,13334,1726792786.272247
13335,13310,,,0.521,16355328000.0,0.01982544363440452,324.8425940936625,27626.98007106781,13335,1726792788.152802
13336,13311,,,0.5227,16356556800.0,0.01579809237057571,324.8769358349404,27628.85984492302,13336,1726792790.0325758
13337,13312,,,0.5215,16357785600.0,0.023317879327268073,324.9160829160354,27630.73960995674,13337,1726792791.9123409
13338,13313,,,0.5205,16359014400.0,0.019596432996208616,324.9160829160354,27632.619053840637,13338,1726792793.7917848
13339,13314,,,0.5212,16360243200.0,0.019934236157753527,324.9160829160354,27634.4964697361,13339,1726792795.6692007
13340,13315,,,0.5215,16361472000.0,0.024411772540477196,324.9633032166863,27636.376173973083,13340,1726792797.548905
13341,13316,,,0.5198,16362700800.0,0.017286425195148773,324.9605685213977,27638.25636959076,13341,1726792799.4291005
13342,13317,,,0.5222,16363929600.0,0.022751945313987193,324.9605685213977,27640.134252786636,13342,1726792801.3069837
13343,13318,,,0.521,16365158400.0,0.019918093051129876,324.993166995477,27642.019366025925,13343,1726792803.192097
13344,13319,,,0.5215,16366387200.0,0.019960488847995454,325.0328529068254,27643.90279364586,13344,1726792805.0755246
13345,13320,,,0.5217,16367616000.0,0.02007960152155795,325.06775135154516,27645.7887673378,13345,1726792806.9614983
13346,13321,,,0.5222,16368844800.0,0.017929960549941545,325.06775135154516,27647.672464609146,13346,1726792808.8451955
13347,13322,,,0.5222,16370073600.0,0.02471061159752595,325.0783499308282,27649.55367255211,13347,1726792810.7264035
13348,13323,,,0.5203,16371302400.0,0.022041378496929036,325.087536288305,27651.434849500656,13348,1726792812.6075804
13349,13324,,,0.5215,16372531200.0,0.01883116131725124,325.087536288305,27653.317989110947,13349,1726792814.49072
13350,13325,,,0.5215,16373760000.0,0.017156975161864457,325.130364479004,27655.205521821976,13350,1726792816.3782527
13351,13326,,,0.5212,16374988800.0,0.017967592995394348,325.16852001116285,27657.092694997787,13351,1726792818.265426
13352,13327,,,0.5217,16376217600.0,0.024492359808247977,325.16852001116285,27658.971675395966,13352,1726792820.1444063
13353,13328,,,0.5205,16377446400.0,0.023416021810289546,325.16852001116285,27660.85294151306,13353,1726792822.0256724
13354,13329,,,0.5203,16378675200.0,0.016952163240273932,325.16852001116285,27662.73338341713,13354,1726792823.9061143
13355,13330,,,0.521,16379904000.0,0.017493303999753688,325.16852001116285,27664.613613128662,13355,1726792825.786344
13356,13331,,,0.5212,16381132800.0,0.017810886793084443,325.16852001116285,27666.501263856888,13356,1726792827.6739948
13357,13332,,,0.5217,16382361600.0,0.019077924939113314,325.16852001116285,27668.383501768112,13357,1726792829.5562327
13358,13333,,,0.5215,16383590400.0,0.02242982841400267,325.26960572154604,27670.265790224075,13358,1726792831.4385211
13359,13334,,,0.5198,16384819200.0,0.019382649296858498,325.26960572154604,27672.146807670593,13359,1726792833.3195386
13360,13335,,,0.521,16386048000.0,0.024457215355217957,325.26960572154604,27674.02245950699,13360,1726792835.1951904
13361,13336,,,0.521,16387276800.0,0.015499254671028842,325.2734006282254,27675.905088186264,13361,1726792837.077819
13362,13337,,,0.522,16388505600.0,0.02761674081576396,325.2734006282254,27677.785277843475,13362,1726792838.9580088
13363,13338,,,0.5227,16389734400.0,0.021837253317115557,325.2734006282254,27679.667595148087,13363,1726792840.840326
13364,13339,,,0.5225,16390963200.0,0.020538877821343296,325.29847472167774,27681.550873041153,13364,1726792842.723604
13365,13340,,,0.5212,16392192000.0,0.020653013927079404,325.3681688679764,27683.444993019104,13365,1726792844.617724
13366,13341,,,0.521,16393420800.0,0.016762562311849114,325.41373904999773,27685.328839302063,13366,1726792846.5015702
13367,13342,,,0.5225,16394649600.0,0.018880779995497733,325.4334729441641,27687.219261169434,13367,1726792848.391992
13368,13343,,,0.5227,16395878400.0,0.022376256748698427,325.4334729441641,27689.10176038742,13368,1726792850.2744913
13369,13344,,,0.521,16397107200.0,0.021880885800679428,325.4334729441641,27690.987260103226,13369,1726792852.159991
13370,13345,,,0.5215,16398336000.0,0.017847585851297407,325.42504657370796,27692.876776456833,13370,1726792854.0495074
13371,13346,,,0.5215,16399564800.0,0.025731153937144174,325.4305861566334,27694.76084637642,13371,1726792855.9335773
13372,13347,,,0.5229,16400793600.0,0.017013416522299443,325.4305861566334,27696.64568257332,13372,1726792857.8184135
13373,13348,,,0.5215,16402022400.0,0.025715009295042984,325.4305861566334,27698.53670692444,13373,1726792859.7094378
13374,13349,,,0.5217,16403251200.0,0.01753009850386136,325.43343693449816,27700.417415380478,13374,1726792861.5901463
13375,13350,,,0.5212,16404480000.0,0.019327702595233694,325.46005899341935,27702.296303749084,13375,1726792863.4690347
13376,13351,,,0.5215,16405708800.0,0.02221509327229663,325.46005899341935,27704.17679810524,13376,1726792865.349529
13377,13352,,,0.5212,16406937600.0,0.01784984899340683,325.452641524078,27706.057567358017,13377,1726792867.2302983
13378,13353,,,0.522,16408166400.0,0.021072768529296456,325.4684844574049,27707.93755865097,13378,1726792869.1102896
13379,13354,,,0.5217,16409395200.0,0.017803302797090484,325.50756039606824,27709.817724227905,13379,1726792870.9904552
13380,13355,,,0.5208,16410624000.0,0.017887272288000588,325.4917193647175,27711.698773384094,13380,1726792872.8715043
13381,13356,,,0.5227,16411852800.0,0.01752468286435982,325.52906456259785,27713.5868165493,13381,1726792874.7595475
13382,13357,,,0.521,16413081600.0,0.01869224324380918,325.56582955678874,27715.47302389145,13382,1726792876.6457548
13383,13358,,,0.5222,16414310400.0,0.023343787890109446,325.56582955678874,27717.351796150208,13383,1726792878.524527
13384,13359,,,0.5208,16415539200.0,0.01913989956056795,325.56582955678874,27719.23464989662,13384,1726792880.4073808
13385,13360,,,0.5193,16416768000.0,0.018845747545504138,325.56582955678874,27721.114875793457,13385,1726792882.2876067
13386,13361,,,0.5215,16417996800.0,0.01925981029680251,325.5771317982883,27723.0033929348,13386,1726792884.1761239
13387,13362,,,0.521,16419225600.0,0.0154518671010207,325.5860821272924,27724.88937997818,13387,1726792886.062111
13388,13363,,,0.521,16420454400.0,0.015634797046849717,325.62142512433053,27726.77260375023,13388,1726792887.9453347
13389,13364,,,0.5212,16421683200.0,0.019235328515976344,325.62142512433053,27728.65271949768,13389,1726792889.8254504
13390,13365,,,0.5225,16422912000.0,0.01758765462628659,325.62142512433053,27730.530071496964,13390,1726792891.7028024
13391,13366,,,0.5225,16424140800.0,0.01706930457248297,325.62142512433053,27732.408338069916,13391,1726792893.581069
13392,13367,,,0.5195,16425369600.0,0.018419968861073856,325.62142512433053,27734.286740541458,13392,1726792895.4594715
13393,13368,,,0.5217,16426598400.0,0.019339322231116115,325.6466643464969,27736.162788629532,13393,1726792897.3355196
13394,13369,,,0.521,16427827200.0,0.022672198414302923,325.6466643464969,27738.047511816025,13394,1726792899.2202427
13395,13370,,,0.5227,16429056000.0,0.02062712515839,325.6466643464969,27739.92891407013,13395,1726792901.101645
13396,13371,,,0.5215,16430284800.0,0.014859197664747349,325.6466643464969,27741.808789253235,13396,1726792902.9815202
13397,13372,,,0.522,16431513600.0,0.017662958767672546,325.6801536784211,27743.68918299675,13397,1726792904.861914
13398,13373,,,0.5227,16432742400.0,0.016687806130668503,325.6801536784211,27745.56473851204,13398,1726792906.7374694
13399,13374,,,0.5215,16433971200.0,0.01573646671766993,325.7099937060575,27747.443031549454,13399,1726792908.6157625
13400,13375,,,0.5215,16435200000.0,0.020489528879288083,325.7099937060575,27749.323856830597,13400,1726792910.4965878
13401,13376,,,0.5215,16436428800.0,0.018104400034554595,325.7429009203424,27751.206745624542,13401,1726792912.3794765
13402,13377,,,0.5208,16437657600.0,0.021237025448005414,325.79191978930356,27753.08792233467,13402,1726792914.2606533
13403,13378,,,0.5215,16438886400.0,0.03144613412796355,325.79191978930356,27754.97684788704,13403,1726792916.1495788
13404,13379,,,0.52,16440115200.0,0.025214069066680042,325.79191978930356,27756.860129356384,13404,1726792918.0328603
13405,13380,,,0.5215,16441344000.0,0.017610076156097002,325.79191978930356,27758.73532152176,13405,1726792919.9080524
13406,13381,,,0.5205,16442572800.0,0.02232884656566436,325.79191978930356,27760.618024110794,13406,1726792921.790755
13407,13382,,,0.5208,16443801600.0,0.01620245953768426,325.79191978930356,27762.499493598938,13407,1726792923.6722245
13408,13383,,,0.5205,16445030400.0,0.020611552820858046,325.79191978930356,27764.378216266632,13408,1726792925.5509472
13409,13384,,,0.5186,16446259200.0,0.02639772553060682,325.79191978930356,27766.261516332626,13409,1726792927.4342473
13410,13385,,,0.52,16447488000.0,0.022200568070842582,325.79191978930356,27768.139090061188,13410,1726792929.311821
13411,13386,,,0.5205,16448716800.0,0.02988160971362433,325.8378622873652,27770.018469572067,13411,1726792931.1912005
13412,13387,,,0.5212,16449945600.0,0.017555498514075406,325.8378622873652,27771.901946783066,13412,1726792933.0746777
13413,13388,,,0.5208,16451174400.0,0.02635203769109227,325.8847572378923,27773.779553174973,13413,1726792934.952284
13414,13389,,,0.5215,16452403200.0,0.017744959082941027,325.8847572378923,27775.659761190414,13414,1726792936.832492
13415,13390,,,0.5195,16453632000.0,0.022457893579723096,325.8847572378923,27777.543759822845,13415,1726792938.7164907
13416,13391,,,0.521,16454860800.0,0.028388842647675674,325.87768506757254,27779.429795503616,13416,1726792940.6025264
13417,13392,,,0.5225,16456089600.0,0.02963418067946824,325.87768506757254,27781.311663627625,13417,1726792942.4843946
13418,13393,,,0.5225,16457318400.0,0.028125780518492804,325.87768506757254,27783.195043325424,13418,1726792944.3677742
13419,13394,,,0.52,16458547200.0,0.03404844392354673,325.87768506757254,27785.074651002884,13419,1726792946.247382
13420,13395,,,0.5212,16459776000.0,0.023620894667907455,325.87768506757254,27786.959958553314,13420,1726792948.1326895
13421,13396,,,0.522,16461004800.0,0.01970896682071475,325.91000003835416,27788.84001660347,13421,1726792950.0127475
13422,13397,,,0.5229,16462233600.0,0.0332687909507668,325.9016339326945,27790.723172664642,13422,1726792951.8959036
13423,13398,,,0.521,16463462400.0,0.017687378570294985,325.9016339326945,27792.610977888107,13423,1726792953.7837088
13424,13399,,,0.5229,16464691200.0,0.02452014274291565,325.9016339326945,27794.496525287628,13424,1726792955.6692562
13425,13400,,,0.5215,16465920000.0,0.02662358809358027,325.9016339326945,27796.38102698326,13425,1726792957.553758
13426,13401,,,0.522,16467148800.0,0.022158559732817513,325.9016339326945,27798.26851582527,13426,1726792959.4412467
13427,13402,,,0.5205,16468377600.0,0.018058456172329915,325.9016339326945,27800.14958524704,13427,1726792961.3223162
13428,13403,,,0.5225,16469606400.0,0.02152243275038208,325.9016339326945,27802.031899929047,13428,1726792963.2046309
13429,13404,,,0.521,16470835200.0,0.019584359146837798,325.9016339326945,27803.921612262726,13429,1726792965.0943432
13430,13405,,,0.52,16472064000.0,0.021046573474259353,325.9016339326945,27805.803592205048,13430,1726792966.9763231
13431,13406,,,0.521,16473292800.0,0.016711499239513778,325.9016339326945,27807.687935590744,13431,1726792968.8606665
13432,13407,,,0.52,16474521600.0,0.021622613263600685,325.9016339326945,27809.567339658737,13432,1726792970.7400706
13433,13408,,,0.5215,16475750400.0,0.022007530498410314,325.9016339326945,27811.448018550873,13433,1726792972.6207495
13434,13409,,,0.52,16476979200.0,0.018530550453954846,325.9016339326945,27813.32803964615,13434,1726792974.5007706
13435,13410,,,0.521,16478208000.0,0.022430353971468708,325.9016339326945,27815.21279001236,13435,1726792976.385521
13436,13411,,,0.5215,16479436800.0,0.017117896456127015,325.9016339326945,27817.10192966461,13436,1726792978.2746606
13437,13412,,,0.522,16480665600.0,0.017037546784105545,325.9016339326945,27818.983738422394,13437,1726792980.1564693
13438,13413,,,0.5208,16481894400.0,0.015595734433665862,325.9117259703922,27820.86491560936,13438,1726792982.0376465
13439,13414,,,0.5215,16483123200.0,0.01647269807884648,326.0133480779583,27822.752736330032,13439,1726792983.9254673
13440,13415,,,0.5205,16484352000.0,0.018938367824679513,326.02243020994734,27824.634033679962,13440,1726792985.8067646
13441,13416,,,0.5225,16485580800.0,0.020634201134767962,326.02243020994734,27826.520915985107,13441,1726792987.693647
13442,13417,,,0.522,16486809600.0,0.01605618609622857,326.01492968114206,27828.400788784027,13442,1726792989.5735197
13443,13418,,,0.5212,16488038400.0,0.018379212168055766,326.01492968114206,27830.288347005844,13443,1726792991.461078
13444,13419,,,0.522,16489267200.0,0.014678451992671081,326.01492968114206,27832.17201900482,13444,1726792993.34475
13445,13420,,,0.522,16490496000.0,0.017963679376792583,326.01492968114206,27834.05467057228,13445,1726792995.2274015
13446,13421,,,0.5217,16491724800.0,0.019050672125042516,326.0498907375986,27835.93607568741,13446,1726792997.1088066
13447,13422,,,0.521,16492953600.0,0.02038995631003365,326.07933754686144,27837.815237522125,13447,1726792998.9879684
13448,13423,,,0.5225,16494182400.0,0.016058783659722166,326.07933754686144,27839.694573879242,13448,1726793000.8673048
13449,13424,,,0.5215,16495411200.0,0.02542693150311008,326.13848668932036,27841.573402404785,13449,1726793002.7461333
13450,13425,,,0.5217,16496640000.0,0.018282319665855497,326.1753746069743,27843.453140735626,13450,1726793004.6258717
13451,13426,,,0.521,16497868800.0,0.016780197160428813,326.1753746069743,27845.334455251694,13451,1726793006.5071862
13452,13427,,,0.5225,16499097600.0,0.01983136042468616,326.1753746069743,27847.211740732193,13452,1726793008.3844717
13453,13428,,,0.5215,16500326400.0,0.027107104293871906,326.1753746069743,27849.093925237656,13453,1726793010.2666562
13454,13429,,,0.5227,16501555200.0,0.01890022473028457,326.1753746069743,27850.971037626266,13454,1726793012.1437685
13455,13430,,,0.5215,16502784000.0,0.01752493912147241,326.1753746069743,27852.85425209999,13455,1726793014.026983
13456,13431,,,0.522,16504012800.0,0.020890279459434433,326.1753746069743,27854.733946561813,13456,1726793015.9066775
13457,13432,,,0.5225,16505241600.0,0.023158832831440566,326.1977448573181,27856.609755039215,13457,1726793017.782486
13458,13433,,,0.5215,16506470400.0,0.017686624581153967,326.2453543730546,27858.487335205078,13458,1726793019.6600661
13459,13434,,,0.5215,16507699200.0,0.022913440274628216,326.2453543730546,27860.371462583542,13459,1726793021.5441935
13460,13435,,,0.5215,16508928000.0,0.015383657596969096,326.2453543730546,27862.252425193787,13460,1726793023.425156
13461,13436,,,0.521,16510156800.0,0.01696959708350626,326.25668096607615,27864.1425280571,13461,1726793025.315259
13462,13437,,,0.5195,16511385600.0,0.016425928118348643,326.30389880447336,27866.025363445282,13462,1726793027.1980944
13463,13438,,,0.5229,16512614400.0,0.01823892433165659,326.30389880447336,27867.905980348587,13463,1726793029.0787113
13464,13439,,,0.5237,16513843200.0,0.019121423586451067,326.30389880447336,27869.789745807648,13464,1726793030.9624767
13465,13440,,,0.522,16515072000.0,0.01835694931562768,326.3453344905516,27871.666796922684,13465,1726793032.8395278
13466,13441,,,0.5205,16516300800.0,0.01750676908617079,326.3904331375998,27873.546778917313,13466,1726793034.7195098
13467,13442,,,0.5212,16517529600.0,0.01921794811637049,326.3904331375998,27875.428766727448,13467,1726793036.6014977
13468,13443,,,0.52,16518758400.0,0.02052242857917574,326.3904331375998,27877.308787822723,13468,1726793038.4815187
13469,13444,,,0.522,16519987200.0,0.02435379402723571,326.39328749991165,27879.18703842163,13469,1726793040.3597693
13470,13445,,,0.521,16521216000.0,0.01744215370249001,326.39328749991165,27881.070648431778,13470,1726793042.2433794
13471,13446,,,0.5208,16522444800.0,0.01523060160583386,326.39328749991165,27882.95841026306,13471,1726793044.1311412
13472,13447,,,0.5208,16523673600.0,0.01781578777540895,326.39328749991165,27884.839619636536,13472,1726793046.0123506
13473,13448,,,0.5225,16524902400.0,0.024020001139399713,326.39328749991165,27886.721053361893,13473,1726793047.8937843
13474,13449,,,0.5229,16526131200.0,0.02189038603521943,326.38670507543657,27888.59809422493,13474,1726793049.7708251
13475,13450,,,0.521,16527360000.0,0.02032052708861125,326.38670507543657,27890.480353832245,13475,1726793051.6530848
13476,13451,,,0.52,16528588800.0,0.018437815886461602,326.38670507543657,27892.3576836586,13476,1726793053.5304146
13477,13452,,,0.5208,16529817600.0,0.015512179046109038,326.38670507543657,27894.239140748978,13477,1726793055.4118717
13478,13453,,,0.521,16531046400.0,0.02130477759056075,326.38670507543657,27896.12202358246,13478,1726793057.2947545
13479,13454,,,0.5217,16532275200.0,0.017623583847030114,326.38670507543657,27898.002654075623,13479,1726793059.175385
13480,13455,,,0.521,16533504000.0,0.0175682652460011,326.38670507543657,27899.884033679962,13480,1726793061.0567646
13481,13456,,,0.5215,16534732800.0,0.018649979221762255,326.38670507543657,27901.773003339767,13481,1726793062.9457343
13482,13457,,,0.5205,16535961600.0,0.018947571942018824,326.4155231449632,27903.65494942665,13482,1726793064.8276803
13483,13458,,,0.5215,16537190400.0,0.02056078151759219,326.42583862954234,27905.53519296646,13483,1726793066.707924
13484,13459,,,0.5205,16538419200.0,0.01687076833492182,326.48844255961035,27907.413521766663,13484,1726793068.5862527
13485,13460,,,0.5242,16539648000.0,0.017223375586831447,326.5275878467239,27909.29455947876,13485,1726793070.4672904
13486,13461,,,0.5212,16540876800.0,0.01821550147411028,326.5576793902572,27911.175929307938,13486,1726793072.3486602
13487,13462,,,0.522,16542105600.0,0.017741714831169743,326.5576793902572,27913.06357908249,13487,1726793074.23631
13488,13463,,,0.5195,16543334400.0,0.020469274227885935,326.6363313667817,27914.948985099792,13488,1726793076.121716
13489,13464,,,0.5205,16544563200.0,0.021034883932767912,326.6363313667817,27916.83146071434,13489,1726793078.0041916
13490,13465,,,0.521,16545792000.0,0.014095327310520808,326.6363313667817,27918.713550567627,13490,1726793079.8862815
13491,13466,,,0.5195,16547020800.0,0.01584844659130758,326.6363313667817,27920.59465265274,13491,1726793081.7673836
13492,13467,,,0.5227,16548249600.0,0.02019593643837807,326.62898844675436,27922.47994327545,13492,1726793083.6526742
13493,13468,,,0.521,16549478400.0,0.01764073692768465,326.62898844675436,27924.36405992508,13493,1726793085.5367908
13494,13469,,,0.5208,16550707200.0,0.01736938633950968,326.64030173686467,27926.247638463974,13494,1726793087.4203694
13495,13470,,,0.521,16551936000.0,0.016708628804134647,326.64030173686467,27928.130274295807,13495,1726793089.3030052
13496,13471,,,0.5225,16553164800.0,0.01927241528801988,326.7070732609718,27930.01697421074,13496,1726793091.1897051
13497,13472,,,0.521,16554393600.0,0.01808555630066441,326.7070732609718,27931.906673192978,13497,1726793093.079404
13498,13473,,,0.5215,16555622400.0,0.016849881491688697,326.7414103212967,27933.790294647217,13498,1726793094.9630256
13499,13474,,,0.5212,16556851200.0,0.018228313419401596,326.7414103212967,27935.669378995895,13499,1726793096.84211
13500,13475,,,0.5225,16558080000.0,0.020485460540299327,326.7414103212967,27937.54881620407,13500,1726793098.7215471
13501,13476,,,0.5222,16559308800.0,0.019241244894598504,326.7414103212967,27939.434547662735,13501,1726793100.6072786
13502,13477,,,0.5237,16560537600.0,0.020457556293357926,326.7830116740312,27941.32257795334,13502,1726793102.4953089
13503,13478,,,0.521,16561766400.0,0.015817842960348747,326.7830116740312,27943.205542087555,13503,1726793104.378273
13504,13479,,,0.521,16562995200.0,0.02321389425068909,326.7830116740312,27945.093189954758,13504,1726793106.2659209
13505,13480,,,0.522,16564224000.0,0.02240894396059045,326.7830116740312,27946.97688817978,13505,1726793108.149619
13506,13481,,,0.5205,16565452800.0,0.019690615215899415,326.7830116740312,27948.860381126404,13506,1726793110.033112
13507,13482,,,0.5225,16566681600.0,0.017734532306003414,326.7830116740312,27950.739909410477,13507,1726793111.9126403
13508,13483,,,0.5208,16567910400.0,0.015578663012143926,326.7830116740312,27952.622623205185,13508,1726793113.7953541
13509,13484,,,0.521,16569139200.0,0.017438180607229223,326.7830116740312,27954.50634074211,13509,1726793115.6790717
13510,13485,,,0.52,16570368000.0,0.019923426438312873,326.79197678913414,27956.387509822845,13510,1726793117.5602407
13511,13486,,,0.5208,16571596800.0,0.024817526924478975,326.79197678913414,27958.276510477066,13511,1726793119.4492414
13512,13487,,,0.521,16572825600.0,0.021176567491923304,326.79197678913414,27960.158324718475,13512,1726793121.3310556
13513,13488,,,0.5217,16574054400.0,0.017884513277638174,326.79197678913414,27962.042599201202,13513,1726793123.2153301
13514,13489,,,0.5217,16575283200.0,0.020680852692798856,326.79197678913414,27963.925003290176,13514,1726793125.0977342
13515,13490,,,0.5195,16576512000.0,0.02020420183715506,326.79197678913414,27965.815588712692,13515,1726793126.9883196
13516,13491,,,0.5198,16577740800.0,0.022088956579613062,326.78974748682066,27967.696567058563,13516,1726793128.869298
13517,13492,,,0.5222,16578969600.0,0.022531057261379793,326.85572361899983,27969.58220887184,13517,1726793130.7549398
13518,13493,,,0.5215,16580198400.0,0.020123496851493512,326.85572361899983,27971.462636709213,13518,1726793132.6353676
13519,13494,,,0.521,16581427200.0,0.01847875261258154,326.85286134398456,27973.35297894478,13519,1726793134.5257099
13520,13495,,,0.5212,16582656000.0,0.02237102127203958,326.85286134398456,27975.236929178238,13520,1726793136.40966
13521,13496,,,0.5212,16583884800.0,0.016958711620927606,326.85286134398456,27977.121237277985,13521,1726793138.2939682
13522,13497,,,0.5215,16585113600.0,0.030902456015400443,326.85286134398456,27979.00875878334,13522,1726793140.1814897
13523,13498,,,0.5208,16586342400.0,0.018014226292712505,326.8856535070788,27980.890817403793,13523,1726793142.0635483
13524,13499,,,0.5198,16587571200.0,0.022127912762242814,326.8856535070788,27982.775128364563,13524,1726793143.9478593
13525,13500,,,0.521,16588800000.0,0.029775893772464614,326.8856535070788,27984.65524339676,13525,1726793145.8279743
13526,13501,,,0.5208,16590028800.0,0.021054105113960987,326.92475123298635,27986.544730901718,13526,1726793147.7174618
13527,13502,,,0.5212,16591257600.0,0.025972230608101478,326.922044893733,27988.431447267532,13527,1726793149.6041782
13528,13503,,,0.522,16592486400.0,0.026645587688598055,326.922044893733,27990.314826488495,13528,1726793151.4875574
13529,13504,,,0.5225,16593715200.0,0.02687867710574271,326.922044893733,27992.201583623886,13529,1726793153.3743145
13530,13505,,,0.5215,16594944000.0,0.026223957793773553,326.9594178755217,27994.085339546204,13530,1726793155.2580705
13531,13506,,,0.5215,16596172800.0,0.021586520486744566,326.9594178755217,27995.9634244442,13531,1726793157.1361554
13532,13507,,,0.522,16597401600.0,0.027539967325453624,327.0523061186085,27997.845862150192,13532,1726793159.018593
13533,13508,,,0.5234,16598630400.0,0.025405599497480356,327.0523061186085,27999.726407289505,13533,1726793160.8991382
13534,13509,,,0.5225,16599859200.0,0.023864225033327257,327.0523061186085,28001.608674764633,13534,1726793162.7814057
13535,13510,,,0.5215,16601088000.0,0.02539510338456645,327.0523061186085,28003.49008488655,13535,1726793164.6628158
13536,13511,,,0.5212,16602316800.0,0.021184469591108156,327.0890909790481,28005.37845492363,13536,1726793166.5511858
13537,13512,,,0.5222,16603545600.0,0.020737468436264707,327.0890909790481,28007.26132106781,13537,1726793168.434052
13538,13513,,,0.522,16604774400.0,0.019862810615497342,327.0890909790481,28009.146445274353,13538,1726793170.3191762
13539,13514,,,0.5208,16606003200.0,0.019357928048638607,327.0890909790481,28011.031121969223,13539,1726793172.203853
13540,13515,,,0.521,16607232000.0,0.02032501211681122,327.0890909790481,28012.9164788723,13540,1726793174.0892098
13541,13516,,,0.5205,16608460800.0,0.02036729943559343,327.0890909790481,28014.800728559494,13541,1726793175.9734595
13542,13517,,,0.521,16609689600.0,0.01675429790197161,327.0890909790481,28016.68007183075,13542,1726793177.8528028
13543,13518,,,0.5212,16610918400.0,0.01905258033148487,327.0890909790481,28018.563059806824,13543,1726793179.7357907
13544,13519,,,0.5198,16612147200.0,0.014564325314619346,327.0890909790481,28020.44995045662,13544,1726793181.6226814
13545,13520,,,0.5205,16613376000.0,0.01995360109999825,327.09919414835,28022.340345144272,13545,1726793183.513076
13546,13521,,,0.522,16614604800.0,0.01900526915386989,327.09919414835,28024.22036600113,13546,1726793185.393097
13547,13522,,,0.52,16615833600.0,0.029781003200736438,327.09919414835,28026.104471445084,13547,1726793187.2772024
13548,13523,,,0.5195,16617062400.0,0.018340851868605026,327.1243193535143,28027.993847608566,13548,1726793189.1665785
13549,13524,,,0.5205,16618291200.0,0.016998281585354304,327.1243193535143,28029.87712430954,13549,1726793191.0498552
13550,13525,,,0.5212,16619520000.0,0.01990261775654989,327.1243193535143,28031.75985956192,13550,1726793192.9325905
13551,13526,,,0.5195,16620748800.0,0.020248861878785628,327.1243193535143,28033.639078855515,13551,1726793194.8118098
13552,13527,,,0.5215,16621977600.0,0.017480372751710927,327.1243193535143,28035.521719932556,13552,1726793196.6944509
13553,13528,,,0.52,16623206400.0,0.016430850881148415,327.15421869891884,28037.410539627075,13553,1726793198.5832705
13554,13529,,,0.5217,16624435200.0,0.019314849793814263,327.15421869891884,28039.294028759003,13554,1726793200.4667597
13555,13530,,,0.5208,16625664000.0,0.019797788574418922,327.16556158541505,28041.182510614395,13555,1726793202.3552415
13556,13531,,,0.52,16626892800.0,0.018653227880619693,327.16556158541505,28043.070635318756,13556,1726793204.2433662
13557,13532,,,0.5222,16628121600.0,0.022926581613646642,327.16556158541505,28044.957411766052,13557,1726793206.1301427
13558,13533,,,0.5222,16629350400.0,0.018697309054953957,327.16556158541505,28046.85159778595,13558,1726793208.0243287
13559,13534,,,0.5205,16630579200.0,0.021582589706353142,327.16556158541505,28048.73619389534,13559,1726793209.9089248
13560,13535,,,0.5215,16631808000.0,0.02046401526355589,327.1990864710658,28050.626302719116,13560,1726793211.7990336
13561,13536,,,0.521,16633036800.0,0.016202421753029807,327.1990864710658,28052.50962162018,13561,1726793213.6823525
13562,13537,,,0.521,16634265600.0,0.015591151408725912,327.1990864710658,28054.393340349197,13562,1726793215.5660713
13563,13538,,,0.5195,16635494400.0,0.016180615552253707,327.1990864710658,28056.27267885208,13563,1726793217.4454098
13564,13539,,,0.5205,16636723200.0,0.017030022320842247,327.1990864710658,28058.163647174835,13564,1726793219.336378
13565,13540,,,0.5193,16637952000.0,0.019849185083914766,327.21023679356364,28060.047939777374,13565,1726793221.2206707
13566,13541,,,0.5215,16639180800.0,0.018534952665093984,327.21023679356364,28061.925852537155,13566,1726793223.0985835
13567,13542,,,0.5203,16640409600.0,0.026222304606488243,327.24318413452096,28063.803064584732,13567,1726793224.9757955
13568,13543,,,0.5205,16641638400.0,0.02139463724997397,327.2549536485277,28065.680864810944,13568,1726793226.8535957
13569,13544,,,0.5198,16642867200.0,0.017404359306893102,327.24623995166087,28067.55921435356,13569,1726793228.7319453
13570,13545,,,0.5227,16644096000.0,0.034601416787513,327.24623995166087,28069.436069488525,13570,1726793230.6088004
13571,13546,,,0.5215,16645324800.0,0.021418840759584015,327.2549536485277,28071.31616783142,13571,1726793232.4888988
13572,13547,,,0.5217,16646553600.0,0.017411022742119784,327.2549536485277,28073.196604013443,13572,1726793234.369335
13573,13548,,,0.5215,16647782400.0,0.014871921461774133,327.2560040511098,28075.077865362167,13573,1726793236.2505963
13574,13549,,,0.5205,16649011200.0,0.01771896179054388,327.25886280015396,28076.95746088028,13574,1726793238.1301918
13575,13550,,,0.5215,16650240000.0,0.018736684031077908,327.26072485290683,28078.83573293686,13575,1726793240.0084639
13576,13551,,,0.5217,16651468800.0,0.020353367565190458,327.25201130970913,28080.71285057068,13576,1726793241.8855815
13577,13552,,,0.5212,16652697600.0,0.015769368436558635,327.2950038287325,28082.593167304993,13577,1726793243.7658982
13578,13553,,,0.5215,16653926400.0,0.01509223368871189,327.2950038287325,28084.470733880997,13578,1726793245.6434648
13579,13554,,,0.521,16655155200.0,0.02139138418083425,327.34302655051323,28086.347630500793,13579,1726793247.5203614
13580,13555,,,0.5215,16656384000.0,0.016165586018213145,327.34302655051323,28088.22366642952,13580,1726793249.3963974
13581,13556,,,0.52,16657612800.0,0.016907015584475157,327.3906604215368,28090.10343527794,13581,1726793251.2761662
13582,13557,,,0.5208,16658841600.0,0.0172448044015706,327.3906604215368,28091.984521627426,13582,1726793253.1572526
13583,13558,,,0.5217,16660070400.0,0.018873215305979886,327.43580597004046,28093.862023591995,13583,1726793255.0347545
13584,13559,,,0.5234,16661299200.0,0.018697963669905577,327.4335214016732,28095.74354314804,13584,1726793256.916274
13585,13560,,,0.5212,16662528000.0,0.019469503148481348,327.4335214016732,28097.628782987595,13585,1726793258.801514
13586,13561,,,0.5234,16663756800.0,0.018870481305918254,327.4335214016732,28099.51104569435,13586,1726793260.6837766
13587,13562,,,0.522,16664985600.0,0.018572280843273184,327.4335214016732,28101.39234995842,13587,1726793262.565081
13588,13563,,,0.5217,16666214400.0,0.025081824448812833,327.4335214016732,28103.27342224121,13588,1726793264.4461532
13589,13564,,,0.5229,16667443200.0,0.018258225546862024,327.48076040814976,28105.15712070465,13589,1726793266.3298516
13590,13565,,,0.5215,16668672000.0,0.019805759167992147,327.48076040814976,28107.038645744324,13590,1726793268.2113767
13591,13566,,,0.521,16669900800.0,0.018992209289633785,327.48076040814976,28108.91869854927,13591,1726793270.0914295
13592,13567,,,0.5208,16671129600.0,0.017240697203282997,327.51768797654273,28110.807477474213,13592,1726793271.9802084
13593,13568,,,0.5215,16672358400.0,0.019853944601918652,327.62527422727936,28112.68968462944,13593,1726793273.8624156
13594,13569,,,0.5222,16673587200.0,0.019648040832324853,327.62527422727936,28114.57039451599,13594,1726793275.7431254
13595,13570,,,0.521,16674816000.0,0.01696853549685934,327.6505498431217,28116.453528642654,13595,1726793277.6262596
13596,13571,,,0.52,16676044800.0,0.019261677941195446,327.6505498431217,28118.334279298782,13596,1726793279.5070102
13597,13572,,,0.521,16677273600.0,0.015954811830173877,327.6505498431217,28120.217841386795,13597,1726793281.3905723
13598,13573,,,0.5212,16678502400.0,0.019814813691548354,327.6505498431217,28122.104308366776,13598,1726793283.2770393
13599,13574,,,0.5203,16679731200.0,0.016616108638403664,327.65159897748094,28123.990695476532,13599,1726793285.1634264
13600,13575,,,0.521,16680960000.0,0.022039845495186113,327.6883165639263,28125.873767375946,13600,1726793287.0464983
13601,13576,,,0.5195,16682188800.0,0.017090155933127963,327.6883165639263,28127.762366056442,13601,1726793288.935097
13602,13577,,,0.5229,16683417600.0,0.024043664595741945,327.6883165639263,28129.6435649395,13602,1726793290.8162959
13603,13578,,,0.5205,16684646400.0,0.016971357029545827,327.6883165639263,28131.525411367416,13603,1726793292.6981423
13604,13579,,,0.5208,16685875200.0,0.016294002037576368,327.7256736776965,28133.407938480377,13604,1726793294.5806694
13605,13580,,,0.5203,16687104000.0,0.019572908080004305,327.7256736776965,28135.291734695435,13605,1726793296.4644656
13606,13581,,,0.5215,16688332800.0,0.021223227048510953,327.7256736776965,28137.17861676216,13606,1726793298.3513477
13607,13582,,,0.5222,16689561600.0,0.028355012468631376,327.7256736776965,28139.062686681747,13607,1726793300.2354176
13608,13583,,,0.521,16690790400.0,0.018191066061220833,327.7369967862951,28140.945259809494,13608,1726793302.1179907
13609,13584,,,0.5203,16692019200.0,0.016257799152435123,327.7369967862951,28142.823917865753,13609,1726793303.9966488
13610,13585,,,0.519,16693248000.0,0.018286572509345223,327.7369967862951,28144.704528093338,13610,1726793305.877259
13611,13586,,,0.522,16694476800.0,0.01913723816296576,327.7369967862951,28146.59980082512,13611,1726793307.7725317
13612,13587,,,0.5222,16695705600.0,0.01665901371894536,327.7369967862951,28148.48407101631,13612,1726793309.656802
13613,13588,,,0.5225,16696934400.0,0.02091079775668471,327.74340906797806,28150.371715545654,13613,1726793311.5444465
13614,13589,,,0.521,16698163200.0,0.016758672934066233,327.7369967862951,28152.25774550438,13614,1726793313.4304764
13615,13590,,,0.5215,16699392000.0,0.024560490394572018,327.7369967862951,28154.144857406616,13615,1726793315.3175883
13616,13591,,,0.522,16700620800.0,0.014787665808658335,327.8380531032052,28156.038075447083,13616,1726793317.2108064
13617,13592,,,0.5215,16701849600.0,0.022265604543776185,327.8380531032052,28157.921093940735,13617,1726793319.0938249
13618,13593,,,0.521,16703078400.0,0.01873277484041969,327.8625498017424,28159.807386398315,13618,1726793320.9801173
13619,13594,,,0.5215,16704307200.0,0.026431255608415315,327.8625498017424,28161.695659399033,13619,1726793322.8683903
13620,13595,,,0.52,16705536000.0,0.01592050595357562,327.8625498017424,28163.57893705368,13620,1726793324.751668
13621,13596,,,0.5215,16706764800.0,0.017373544845583195,327.8625498017424,28165.466702222824,13621,1726793326.6394331
13622,13597,,,0.521,16707993600.0,0.02596778423266054,327.8625498017424,28167.353262901306,13622,1726793328.5259938
13623,13598,,,0.519,16709222400.0,0.015646980581380237,327.90050653742514,28169.232852458954,13623,1726793330.4055834
13624,13599,,,0.5215,16710451200.0,0.02008153634537859,327.894097327933,28171.11249613762,13624,1726793332.285227
13625,13600,,,0.522,16711680000.0,0.019636969881729558,327.894097327933,28172.986794948578,13625,1726793334.1595259
13626,13601,,,0.521,16712908800.0,0.016296272155206334,327.894097327933,28174.862758398056,13626,1726793336.0354893
13627,13602,,,0.5215,16714137600.0,0.02212080795933329,327.894097327933,28176.74356031418,13627,1726793337.9162912
13628,13603,,,0.522,16715366400.0,0.020478405178185412,327.9357430389374,28178.62406015396,13628,1726793339.796791
13629,13604,,,0.522,16716595200.0,0.023110401319007285,327.9332237190218,28180.508337020874,13629,1726793341.681068
13630,13605,,,0.521,16717824000.0,0.020132764014006863,327.9332237190218,28182.390331029892,13630,1726793343.563062
13631,13606,,,0.5203,16719052800.0,0.0207556611449044,327.9332237190218,28184.2754073143,13631,1726793345.4481382
13632,13607,,,0.522,16720281600.0,0.019513348475924817,327.9259098390214,28186.15659427643,13632,1726793347.3293252
13633,13608,,,0.5195,16721510400.0,0.023824732118057357,327.9259098390214,28188.03342103958,13633,1726793349.206152
13634,13609,,,0.5205,16722739200.0,0.02355327690168098,327.9259098390214,28189.907475948334,13634,1726793351.0802069
13635,13610,,,0.521,16723968000.0,0.01712741820317344,327.9511384623478,28191.778382062912,13635,1726793352.951113
13636,13611,,,0.5205,16725196800.0,0.018629921626522616,327.9511384623478,28193.652621269226,13636,1726793354.8253522
13637,13612,,,0.521,16726425600.0,0.016929059734449112,327.98610750876327,28195.52893948555,13637,1726793356.7016704
13638,13613,,,0.522,16727654400.0,0.025677755354841725,328.03424340112724,28197.41103720665,13638,1726793358.5837681
13639,13614,,,0.5203,16728883200.0,0.01600306204782909,328.03424340112724,28199.298924207687,13639,1726793360.4716551
13640,13615,,,0.5208,16730112000.0,0.01903858831969936,328.03424340112724,28201.18970155716,13640,1726793362.3624325
13641,13616,,,0.521,16731340800.0,0.016461113519193025,328.03424340112724,28203.06539416313,13641,1726793364.238125
13642,13617,,,0.5205,16732569600.0,0.017597364837156664,328.03424340112724,28204.94592475891,13642,1726793366.1186557
13643,13618,,,0.5217,16733798400.0,0.019877291483590093,328.03424340112724,28206.819994688034,13643,1726793367.9927256
13644,13619,,,0.5205,16735027200.0,0.02194975360031069,328.03424340112724,28208.69667482376,13644,1726793369.8694057
13645,13620,,,0.5205,16736256000.0,0.01725310443924951,328.03424340112724,28210.578641176224,13645,1726793371.751372
13646,13621,,,0.522,16737484800.0,0.017484902287123794,328.03424340112724,28212.462100744247,13646,1726793373.6348317
13647,13622,,,0.5222,16738713600.0,0.021449630411902995,328.03424340112724,28214.353511810303,13647,1726793375.5262427
13648,13623,,,0.5208,16739942400.0,0.01799513532330098,328.03424340112724,28216.235545635223,13648,1726793377.4082766
13649,13624,,,0.5215,16741171200.0,0.021142972650209903,328.0688225719567,28218.117755651474,13649,1726793379.2904866
13650,13625,,,0.522,16742400000.0,0.017710801973259777,328.0688225719567,28219.997233390808,13650,1726793381.1699643
13651,13626,,,0.5229,16743628800.0,0.02061327068665886,328.0688225719567,28221.879682302475,13651,1726793383.0524132
13652,13627,,,0.5203,16744857600.0,0.01593499000578563,328.11482722326036,28223.76554608345,13652,1726793384.938277
13653,13628,,,0.521,16746086400.0,0.018993582751233393,328.19063034119364,28225.649871349335,13653,1726793386.8226023
13654,13629,,,0.522,16747315200.0,0.018408818330849425,328.18279848089236,28227.530849933624,13654,1726793388.7035809
13655,13630,,,0.5215,16748544000.0,0.017889915025232177,328.2114588474175,28229.412216424942,13655,1726793390.5849473
13656,13631,,,0.522,16749772800.0,0.018517198266547068,328.2114588474175,28231.295838594437,13656,1726793392.4685695
13657,13632,,,0.52,16751001600.0,0.01791934033049204,328.2395454827922,28233.19149327278,13657,1726793394.3642242
13658,13633,,,0.5229,16752230400.0,0.02123113868877431,328.2395454827922,28235.080031633377,13658,1726793396.2527626
13659,13634,,,0.5229,16753459200.0,0.021240338163689206,328.26101347669965,28236.9673268795,13659,1726793398.1400578
13660,13635,,,0.522,16754688000.0,0.01979773191981118,328.2991859093623,28238.850790262222,13660,1726793400.0235212
13661,13636,,,0.5229,16755916800.0,0.019188738219469623,328.2991859093623,28240.73095703125,13661,1726793401.903688
13662,13637,,,0.5203,16757145600.0,0.020728538134514373,328.2991859093623,28242.613894939423,13662,1726793403.7866259
13663,13638,,,0.5215,16758374400.0,0.025570075880103127,328.33354682205413,28244.503400802612,13663,1726793405.6761317
13664,13639,,,0.5215,16759603200.0,0.017501553445281832,328.33354682205413,28246.390075922012,13664,1726793407.5628068
13665,13640,,,0.5222,16760832000.0,0.02341323057543075,328.33354682205413,28248.27084684372,13665,1726793409.4435778
13666,13641,,,0.5212,16762060800.0,0.01882387420162097,328.3686654794425,28250.16007256508,13666,1726793411.3328035
13667,13642,,,0.5215,16763289600.0,0.026358241707037412,328.3686654794425,28252.04518008232,13667,1726793413.217911
13668,13643,,,0.5215,16764518400.0,0.017596987833750622,328.3664587773849,28253.92823767662,13668,1726793415.1009686
13669,13644,,,0.5215,16765747200.0,0.02147600563228768,328.4034532781286,28255.822159051895,13669,1726793416.99489
13670,13645,,,0.5225,16766976000.0,0.025556220259714383,328.4034532781286,28257.70565009117,13670,1726793418.878381
13671,13646,,,0.5237,16768204800.0,0.032268559929870405,328.4425606175302,28259.5860683918,13671,1726793420.7587993
13672,13647,,,0.5227,16769433600.0,0.024548563681733873,328.4425606175302,28261.46722459793,13672,1726793422.6399555
13673,13648,,,0.5222,16770662400.0,0.042618190593784404,328.4397240647818,28263.35622549057,13673,1726793424.5289564
13674,13649,,,0.5251,16771891200.0,0.08764200205128352,328.45371629805015,28265.241419553757,13674,1726793426.4141505
13675,13650,,,0.5244,16773120000.0,0.04034533275782113,328.4444159595349,28267.124128818512,13675,1726793428.2968597
13676,13651,,,0.5251,16774348800.0,0.025217447360083117,328.44157942281,28269.007155656815,13676,1726793430.1798866
13677,13652,,,0.5256,16775577600.0,0.04757140823475537,328.47470650340796,28270.895740032196,13677,1726793432.068471
13678,13653,,,0.5249,16776806400.0,0.030971257901134756,328.47470650340796,28272.78264260292,13678,1726793433.9553735
13679,13654,,,0.5249,16778035200.0,0.034654878431978585,328.4775665380362,28274.675842046738,13679,1726793435.848573
13680,13655,,,0.5234,16779264000.0,0.03726898724124391,328.4775665380362,28276.559218645096,13680,1726793437.7319496
13681,13656,,,0.5222,16780492800.0,0.036758481147902186,328.4775665380362,28278.436761379242,13681,1726793439.6094923
13682,13657,,,0.5237,16781721600.0,0.023049846872614015,328.54776931026333,28280.31596302986,13682,1726793441.488694
13683,13658,,,0.5225,16782950400.0,0.02744069228982082,328.58457696421175,28282.19434118271,13683,1726793443.367072
13684,13659,,,0.5237,16784179200.0,0.021014236056768273,328.58457696421175,28284.073845386505,13684,1726793445.2465763
13685,13660,,,0.522,16785408000.0,0.021706907819308303,328.58237171217814,28285.95176053047,13685,1726793447.1244915
13686,13661,,,0.5217,16786636800.0,0.023384982773023606,328.58237171217814,28287.83185505867,13686,1726793449.004586
13687,13662,,,0.5239,16787865600.0,0.021672479882178557,328.5929995830709,28289.713545799255,13687,1726793450.8862767
13688,13663,,,0.5215,16789094400.0,0.017436361170141197,328.5929995830709,28291.59517788887,13688,1726793452.7679088
13689,13664,,,0.522,16790323200.0,0.022104075752622594,328.5929995830709,28293.47539830208,13689,1726793454.6481292
13690,13665,,,0.5225,16791552000.0,0.018900291654225163,328.5929995830709,28295.35593032837,13690,1726793456.5286613
13691,13666,,,0.5217,16792780800.0,0.01799269377408925,328.5929995830709,28297.242944717407,13691,1726793458.4156756
13692,13667,,,0.5205,16794009600.0,0.016371375288357436,328.5929995830709,28299.13048529625,13692,1726793460.3032162
13693,13668,,,0.5215,16795238400.0,0.016908698584811987,328.5929995830709,28301.014125823975,13693,1726793462.1868567
13694,13669,,,0.5229,16796467200.0,0.022176878864249665,328.5929995830709,28302.90317082405,13694,1726793464.0759017
13695,13670,,,0.5215,16797696000.0,0.014862575920760217,328.5929995830709,28304.79366350174,13695,1726793465.9663944
13696,13671,,,0.5225,16798924800.0,0.020656739916362226,328.5929995830709,28306.68116259575,13696,1726793467.8538935
13697,13672,,,0.5205,16800153600.0,0.017564528789827984,328.5929995830709,28308.566745758057,13697,1726793469.7394767
13698,13673,,,0.5215,16801382400.0,0.016647260502738757,328.5929995830709,28310.450634002686,13698,1726793471.623365
13699,13674,,,0.5212,16802611200.0,0.017469004066903892,328.69455330899535,28312.33741402626,13699,1726793473.510145
13700,13675,,,0.5205,16803840000.0,0.014897300807630557,328.69228937373936,28314.226274490356,13700,1726793475.3990054
13701,13676,,,0.5203,16805068800.0,0.016045260036692603,328.69228937373936,28316.1098818779,13701,1726793477.2826128
13702,13677,,,0.5212,16806297600.0,0.018683037541435726,328.69228937373936,28318.001403093338,13702,1726793479.174134
13703,13678,,,0.522,16807526400.0,0.019011690420086106,328.69228937373936,28319.8824532032,13703,1726793481.0551841
13704,13679,,,0.52,16808755200.0,0.02014079303410083,328.7402980982861,28321.76748418808,13704,1726793482.940215
13705,13680,,,0.5188,16809984000.0,0.021558091654953343,328.7402980982861,28323.657422304153,13705,1726793484.8301532
13706,13681,,,0.5205,16811212800.0,0.017487734010499467,328.7500653517045,28325.53869152069,13706,1726793486.7114224
13707,13682,,,0.5208,16812441600.0,0.018515190256082396,328.7500653517045,28327.42270898819,13707,1726793488.59544
13708,13683,,,0.5205,16813670400.0,0.017909200581013376,328.7500653517045,28329.302397727966,13708,1726793490.4751287
13709,13684,,,0.5215,16814899200.0,0.02100039876418295,328.79081852106214,28331.191843509674,13709,1726793492.3645744
13710,13685,,,0.5217,16816128000.0,0.017908772647413918,328.80673821220574,28333.08040213585,13710,1726793494.253133
13711,13686,,,0.52,16817356800.0,0.017048243918711348,328.79987145488667,28334.964655160904,13711,1726793496.137386
13712,13687,,,0.5195,16818585600.0,0.016993180399751145,328.79987145488667,28336.84989285469,13712,1726793498.0226238
13713,13688,,,0.5208,16819814400.0,0.018583588574390776,328.79987145488667,28338.737812757492,13713,1726793499.9105437
13714,13689,,,0.521,16821043200.0,0.01755716530023118,328.7932421655743,28340.62198615074,13714,1726793501.794717
13715,13690,,,0.5208,16822272000.0,0.01741101896801643,328.7932421655743,28342.510839939117,13715,1726793503.6835709
13716,13691,,,0.5212,16823500800.0,0.020579858833688076,328.83838521947223,28344.39426112175,13716,1726793505.566992
13717,13692,,,0.5198,16824729600.0,0.01646209865143849,328.83838521947223,28346.276143312454,13717,1726793507.4488742
13718,13693,,,0.5215,16825958400.0,0.016105560514126906,328.845251172569,28348.163104057312,13718,1726793509.335835
13719,13694,,,0.519,16827187200.0,0.01786278507285947,328.90380788879594,28350.0464053154,13719,1726793511.2191362
13720,13695,,,0.52,16828416000.0,0.0177050347728725,328.90380788879594,28351.933784008026,13720,1726793513.106515
13721,13696,,,0.5232,16829644800.0,0.0188452550403182,328.89426492415464,28353.816712856293,13721,1726793514.9894438
13722,13697,,,0.521,16830873600.0,0.01665389836084068,328.89426492415464,28355.70790052414,13722,1726793516.8806314
13723,13698,,,0.522,16832102400.0,0.018317284170337133,328.9241933941619,28357.591496944427,13723,1726793518.7642279
13724,13699,,,0.522,16833331200.0,0.017133394484890326,328.9241933941619,28359.473772525787,13724,1726793520.6465034
13725,13700,,,0.5215,16834560000.0,0.016757312877186632,328.9241933941619,28361.352756261826,13725,1726793522.5254872
13726,13701,,,0.522,16835788800.0,0.02043533470952419,328.9680598097633,28363.23690700531,13726,1726793524.409638
13727,13702,,,0.521,16837017600.0,0.01725253221013297,328.9680598097633,28365.12542629242,13727,1726793526.2981572
13728,13703,,,0.5205,16838246400.0,0.018423536578676056,328.9680598097633,28367.0098528862,13728,1726793528.1825838
13729,13704,,,0.5205,16839475200.0,0.017320937203731047,328.9680598097633,28368.897673606873,13729,1726793530.0704045
13730,13705,,,0.5229,16840704000.0,0.01935768106886055,328.9680598097633,28370.782578468323,13730,1726793531.9553094
13731,13706,,,0.52,16841932800.0,0.01793875755691595,329.0010210850416,28372.66357946396,13731,1726793533.8363104
13732,13707,,,0.521,16843161600.0,0.01824579912047838,329.0010210850416,28374.54658126831,13732,1726793535.7193122
13733,13708,,,0.5215,16844390400.0,0.01754441426601386,329.0010210850416,28376.429893255234,13733,1726793537.6026242
13734,13709,,,0.5186,16845619200.0,0.018654336873494222,328.99373094331145,28378.316690921783,13734,1726793539.4894218
13735,13710,,,0.5215,16846848000.0,0.018718420636899366,328.99373094331145,28380.19831418991,13735,1726793541.371045
13736,13711,,,0.5208,16848076800.0,0.019879034129888156,328.99373094331145,28382.082091331482,13736,1726793543.2548223
13737,13712,,,0.52,16849305600.0,0.017909426706515106,329.0375168578805,28383.964931726456,13737,1726793545.1376626
13738,13713,,,0.5205,16850534400.0,0.0198084105504207,329.0375168578805,28385.85238981247,13738,1726793547.0251207
13739,13714,,,0.5229,16851763200.0,0.019548398905902913,329.0375168578805,28387.741757631302,13739,1726793548.9144886
13740,13715,,,0.5195,16852992000.0,0.015384971678792488,329.0375168578805,28389.620325565338,13740,1726793550.7930565
13741,13716,,,0.5215,16854220800.0,0.016115413661208722,329.0699013887475,28391.505457639694,13741,1726793552.6781886
13742,13717,,,0.5217,16855449600.0,0.017143247993086766,329.0699013887475,28393.396546840668,13742,1726793554.5692778
13743,13718,,,0.5225,16856678400.0,0.02142712997544116,329.0699013887475,28395.279191732407,13743,1726793556.4519227
13744,13719,,,0.5217,16857907200.0,0.022633225093795846,329.0699013887475,28397.160309553146,13744,1726793558.3330405
13745,13720,,,0.521,16859136000.0,0.016692343911203247,329.0699013887475,28399.04983997345,13745,1726793560.222571
13746,13721,,,0.5208,16860364800.0,0.02034574809100803,329.0699013887475,28400.939190387726,13746,1726793562.1119213
13747,13722,,,0.5205,16861593600.0,0.013668601849195028,329.0699013887475,28402.820365428925,13747,1726793563.9930964
13748,13723,,,0.5215,16862822400.0,0.01957095619360839,329.0699013887475,28404.70605158806,13748,1726793565.8787825
13749,13724,,,0.5227,16864051200.0,0.017461590808886953,329.0699013887475,28406.590270519257,13749,1726793567.7630014
13750,13725,,,0.52,16865280000.0,0.01949546378821101,329.0699013887475,28408.473016500473,13750,1726793569.6457474
13751,13726,,,0.521,16866508800.0,0.018001351675658812,329.0699013887475,28410.354650735855,13751,1726793571.5273817
13752,13727,,,0.521,16867737600.0,0.019193786625625257,329.1068405548569,28412.24306702614,13752,1726793573.415798
13753,13728,,,0.521,16868966400.0,0.019322978677129638,329.1068405548569,28414.134068727493,13753,1726793575.3067997
13754,13729,,,0.5195,16870195200.0,0.019198561305167734,329.1068405548569,28416.02040362358,13754,1726793577.1931345
13755,13730,,,0.522,16871424000.0,0.020820382635801753,329.1320023941762,28417.90569972992,13755,1726793579.0784307
13756,13731,,,0.521,16872652800.0,0.021465555004045393,329.1433720660345,28419.791422128677,13756,1726793580.964153
13757,13732,,,0.522,16873881600.0,0.024693399592764047,329.1433720660345,28421.67089009285,13757,1726793582.843621
13758,13733,,,0.5215,16875110400.0,0.018437790088066352,329.16874471917896,28423.551028728485,13758,1726793584.7237597
13759,13734,,,0.521,16876339200.0,0.018487778054183827,329.1801131219807,28425.430896043777,13759,1726793586.603627
13760,13735,,,0.5217,16877568000.0,0.02442024054999479,329.1705959681089,28427.312686920166,13760,1726793588.4854178
13761,13736,,,0.5205,16878796800.0,0.016404002400026183,329.1705959681089,28429.202565193176,13761,1726793590.375296
13762,13737,,,0.5225,16880025600.0,0.01766598644828194,329.21227004776114,28431.083654165268,13762,1726793592.256385
13763,13738,,,0.5198,16881254400.0,0.020611733000960326,329.21227004776114,28432.963085889816,13763,1726793594.1358168
13764,13739,,,0.521,16882483200.0,0.017203297997779317,329.21227004776114,28434.845728635788,13764,1726793596.0184596
13765,13740,,,0.521,16883712000.0,0.01871653567139805,329.21227004776114,28436.72456765175,13765,1726793597.8972986
13766,13741,,,0.5212,16884940800.0,0.013483106971819417,329.21227004776114,28438.603338241577,13766,1726793599.7760692
13767,13742,,,0.522,16886169600.0,0.021422346802682832,329.21227004776114,28440.487166404724,13767,1726793601.6598973
13768,13743,,,0.5181,16887398400.0,0.020336189808448257,329.21227004776114,28442.37085700035,13768,1726793603.543588
13769,13744,,,0.5222,16888627200.0,0.019416803098145557,329.21227004776114,28444.261526823044,13769,1726793605.4342577
13770,13745,,,0.5225,16889856000.0,0.018460527401698002,329.21227004776114,28446.14519715309,13770,1726793607.317928
13771,13746,,,0.5203,16891084800.0,0.015545050950781564,329.21227004776114,28448.028581619263,13771,1726793609.2013125
13772,13747,,,0.5188,16892313600.0,0.017313103239798445,329.21227004776114,28449.91775894165,13772,1726793611.0904899
13773,13748,,,0.52,16893542400.0,0.016689456373577074,329.21227004776114,28451.795572519302,13773,1726793612.9683034
13774,13749,,,0.5205,16894771200.0,0.01677002173638959,329.21227004776114,28453.676871538162,13774,1726793614.8496025
13775,13750,,,0.522,16896000000.0,0.018292296566852474,329.21227004776114,28455.55651307106,13775,1726793616.729244
13776,13751,,,0.5205,16897228800.0,0.026052357345713196,329.2061711526684,28457.43625807762,13776,1726793618.608989
13777,13752,,,0.5205,16898457600.0,0.0211189622554624,329.2061711526684,28459.314794778824,13777,1726793620.4875257
13778,13753,,,0.5205,16899686400.0,0.02506820704567541,329.2061711526684,28461.197727680206,13778,1726793622.3704586
13779,13754,,,0.522,16900915200.0,0.016300819406683563,329.21796541197443,28463.08330464363,13779,1726793624.2560356
13780,13755,,,0.5215,16902144000.0,0.021641807936763416,329.21101230821546,28464.973378658295,13780,1726793626.1461096
13781,13756,,,0.5212,16903372800.0,0.019329051535477777,329.21101230821546,28466.855004787445,13781,1726793628.0277357
13782,13757,,,0.521,16904601600.0,0.016631418870383947,329.21101230821546,28468.737433195114,13782,1726793629.910164
13783,13758,,,0.5217,16905830400.0,0.017522343084768605,329.2554989574965,28470.62904572487,13783,1726793631.8017766
13784,13759,,,0.5208,16907059200.0,0.02740582787752511,329.2554989574965,28472.509560346603,13784,1726793633.6822913
13785,13760,,,0.5205,16908288000.0,0.020098502519159477,329.3015276213428,28474.39194917679,13785,1726793635.56468
13786,13761,,,0.5203,16909516800.0,0.01595387166429804,329.3015276213428,28476.275512695312,13786,1726793637.4482436
13787,13762,,,0.5198,16910745600.0,0.02089019438846785,329.3015276213428,28478.15737104416,13787,1726793639.330102
13788,13763,,,0.522,16911974400.0,0.022435827139739146,329.3015276213428,28480.044144630432,13788,1726793641.2168756
13789,13764,,,0.5208,16913203200.0,0.017903956076772427,329.3015276213428,28481.92841911316,13789,1726793643.10115
13790,13765,,,0.5215,16914432000.0,0.018371512729580996,329.3015276213428,28483.808376312256,13790,1726793644.9811072
13791,13766,,,0.522,16915660800.0,0.015373467465428753,329.3015276213428,28485.684499502182,13791,1726793646.8572304
13792,13767,,,0.5203,16916889600.0,0.017827868448456494,329.31270165110544,28487.565843582153,13792,1726793648.7385745
13793,13768,,,0.521,16918118400.0,0.022755420275520542,329.3443000398671,28489.451702594757,13793,1726793650.6244335
13794,13769,,,0.5205,16919347200.0,0.016157118147733785,329.3443000398671,28491.337831497192,13794,1726793652.5105624
13795,13770,,,0.5195,16920576000.0,0.01817012895439214,329.3443000398671,28493.229734420776,13795,1726793654.4024653
13796,13771,,,0.5217,16921804800.0,0.016170203626769058,329.3532903186941,28495.122165441513,13796,1726793656.2948964
13797,13772,,,0.52,16923033600.0,0.015098122235974575,329.3924746313279,28497.004714488983,13797,1726793658.1774454
13798,13773,,,0.5215,16924262400.0,0.019133931685186092,329.3924746313279,28498.88587641716,13798,1726793660.0586073
13799,13774,,,0.5222,16925491200.0,0.017605655371487196,329.42520371664034,28500.767389297485,13799,1726793661.9401202
13800,13775,,,0.522,16926720000.0,0.025091608560927917,329.42520371664034,28502.657096385956,13800,1726793663.8298273
13801,13776,,,0.5222,16927948800.0,0.01501903370555091,329.42520371664034,28504.542086839676,13801,1726793665.7148178
13802,13777,,,0.5198,16929177600.0,0.02016977408342262,329.46020600939045,28506.427726984024,13802,1726793667.600458
13803,13778,,,0.521,16930406400.0,0.016861813011847727,329.46020600939045,28508.31347179413,13803,1726793669.4862027
13804,13779,,,0.5215,16931635200.0,0.025383276858289377,329.47033131793523,28510.198050260544,13804,1726793671.3707812
13805,13780,,,0.5203,16932864000.0,0.023444248260140955,329.4956550832651,28512.082711696625,13805,1726793673.2554426
13806,13781,,,0.5208,16934092800.0,0.026589959512843302,329.4956550832651,28513.97122836113,13806,1726793675.1439593
13807,13782,,,0.5215,16935321600.0,0.023225855893791225,329.4956550832651,28515.853498220444,13807,1726793677.0262291
13808,13783,,,0.5222,16936550400.0,0.0208365253400179,329.4956550832651,28517.73716878891,13808,1726793678.9098997
13809,13784,,,0.5205,16937779200.0,0.017468397160512503,329.4956550832651,28519.621953725815,13809,1726793680.7946846
13810,13785,,,0.5215,16939008000.0,0.01660094348080138,329.4956550832651,28521.510888576508,13810,1726793682.6836195
13811,13786,,,0.521,16940236800.0,0.015467110164303185,329.4956550832651,28523.395597219467,13811,1726793684.5683281
13812,13787,,,0.522,16941465600.0,0.02518741880747502,329.4956550832651,28525.27767920494,13812,1726793686.4504101
13813,13788,,,0.522,16942694400.0,0.023532940727171686,329.4956550832651,28527.16585803032,13813,1726793688.338589
13814,13789,,,0.5205,16943923200.0,0.024654397170608154,329.4956550832651,28529.053572893143,13814,1726793690.2263038
13815,13790,,,0.5217,16945152000.0,0.01639459489713845,329.4956550832651,28530.931710481644,13815,1726793692.1044414
13816,13791,,,0.521,16946380800.0,0.02040879426092672,329.53387415977437,28532.81761097908,13816,1726793693.990342
13817,13792,,,0.5215,16947609600.0,0.017977292542474987,329.53387415977437,28534.70702457428,13817,1726793695.8797555
13818,13793,,,0.5225,16948838400.0,0.01963429697675185,329.53387415977437,28536.589259147644,13818,1726793697.76199
13819,13794,,,0.5195,16950067200.0,0.020930454807144533,329.5445187584676,28538.47340798378,13819,1726793699.646139
13820,13795,,,0.5212,16951296000.0,0.019194211230647185,329.5445187584676,28540.353164434433,13820,1726793701.5258954
13821,13796,,,0.5205,16952524800.0,0.017485979895425788,329.57912910824615,28542.2365834713,13821,1726793703.4093144
13822,13797,,,0.521,16953753600.0,0.01676159842680181,329.57912910824615,28544.124601602554,13822,1726793705.2973325
13823,13798,,,0.5215,16954982400.0,0.017720617987458956,329.57912910824615,28546.0077791214,13823,1726793707.18051
13824,13799,,,0.5215,16956211200.0,0.016790905776829287,329.57912910824615,28547.88671398163,13824,1726793709.059445
13825,13800,,,0.522,16957440000.0,0.01937611477617607,329.5819914110903,28549.76703095436,13825,1726793710.9397619
13826,13801,,,0.5198,16958668800.0,0.01813275892350761,329.5917811285652,28551.64867067337,13826,1726793712.8214016
13827,13802,,,0.521,16959897600.0,0.01535154873607703,329.62695534118564,28553.53600716591,13827,1726793714.708738
13828,13803,,,0.5215,16961126400.0,0.019804023725027455,329.62695534118564,28555.420355796814,13828,1726793716.5930867
13829,13804,,,0.5229,16962355200.0,0.014553275027212952,329.62695534118564,28557.306574106216,13829,1726793718.479305
13830,13805,,,0.522,16963584000.0,0.022643024154242915,329.66386171182,28559.1842148304,13830,1726793720.3569458
13831,13806,,,0.5205,16964812800.0,0.01724811267573712,329.7228180134793,28561.066294908524,13831,1726793722.2390258
13832,13807,,,0.521,16966041600.0,0.020900346962193894,329.72460099301054,28562.95417380333,13832,1726793724.1269047
13833,13808,,,0.5225,16967270400.0,0.017346563074297796,329.72460099301054,28564.83899331093,13833,1726793726.0117242
13834,13809,,,0.5232,16968499200.0,0.022116554409765232,329.74440267235775,28566.726224660873,13834,1726793727.8989556
13835,13810,,,0.521,16969728000.0,0.018451641235301103,329.7942303543226,28568.615179777145,13835,1726793729.7879107
13836,13811,,,0.521,16970956800.0,0.01759099173159833,329.7942303543226,28570.50288796425,13836,1726793731.675619
13837,13812,,,0.5198,16972185600.0,0.018746131868310725,329.8852961163168,28572.38262987137,13837,1726793733.5553608
13838,13813,,,0.5215,16973414400.0,0.021671600762257076,329.8852961163168,28574.270599603653,13838,1726793735.4433305
13839,13814,,,0.5203,16974643200.0,0.01617802769102377,329.8779307846313,28576.156054973602,13839,1726793737.328786
13840,13815,,,0.5212,16975872000.0,0.019512990085545735,329.88927474798265,28578.03495311737,13840,1726793739.207684
13841,13816,,,0.5215,16977100800.0,0.020170888393407853,329.88927474798265,28579.915885925293,13841,1726793741.0886168
13842,13817,,,0.5212,16978329600.0,0.02187173914548275,329.93654101016153,28581.795837640762,13842,1726793742.9685686
13843,13818,,,0.5227,16979558400.0,0.018698418509890652,329.9675114215792,28583.679366111755,13843,1726793744.852097
13844,13819,,,0.5203,16980787200.0,0.022223758009160807,329.9675114215792,28585.55810856819,13844,1726793746.7308395
13845,13820,,,0.5212,16982016000.0,0.017058478723921317,329.9675114215792,28587.439831972122,13845,1726793748.612563
13846,13821,,,0.521,16983244800.0,0.019936278262950188,329.96532725045523,28589.323662281036,13846,1726793750.4963932
13847,13822,,,0.5227,16984473600.0,0.022960175542164944,330.0021661860722,28591.20978116989,13847,1726793752.382512
13848,13823,,,0.5212,16985702400.0,0.017985797540887388,330.0125115999392,28593.092530965805,13848,1726793754.265262
13849,13824,,,0.521,16986931200.0,0.018059308593090816,330.0499133653878,28594.975912570953,13849,1726793756.1486435
13850,13825,,,0.52,16988160000.0,0.01714167268314113,330.0499133653878,28596.86964583397,13850,1726793758.0423768
13851,13826,,,0.52,16989388800.0,0.020437128744918463,330.08276660937634,28598.75145316124,13851,1726793759.924184
13852,13827,,,0.5195,16990617600.0,0.017399344277887946,330.08276660937634,28600.63419008255,13852,1726793761.806921
13853,13828,,,0.52,16991846400.0,0.024698520466666856,330.07455360493935,28602.522427797318,13853,1726793763.6951587
13854,13829,,,0.5217,16993075200.0,0.017202163332109315,330.07455360493935,28604.40817975998,13854,1726793765.5809107
13855,13830,,,0.5205,16994304000.0,0.028636236255858406,330.07455360493935,28606.28853082657,13855,1726793767.4612617
13856,13831,,,0.5205,16995532800.0,0.01899788125280002,330.07455360493935,28608.16577911377,13856,1726793769.33851
13857,13832,,,0.52,16996761600.0,0.019180698027140477,330.07455360493935,28610.045569181442,13857,1726793771.2183
13858,13833,,,0.522,16997990400.0,0.022964189974554308,330.07455360493935,28611.926327466965,13858,1726793773.0990584
13859,13834,,,0.52,16999219200.0,0.014043625112599574,330.07455360493935,28613.809470653534,13859,1726793774.9822016
13860,13835,,,0.52,17000448000.0,0.019660856743688258,330.1726229376082,28615.698407888412,13860,1726793776.8711388
13861,13836,,,0.52,17001676800.0,0.01813313569054445,330.2164418037055,28617.582220077515,13861,1726793778.754951
13862,13837,,,0.5227,17002905600.0,0.01992893700463386,330.2164418037055,28619.46648454666,13862,1726793780.6392155
13863,13838,,,0.521,17004134400.0,0.0244750580622348,330.2182221179655,28621.35932779312,13863,1726793782.5320587
13864,13839,,,0.5205,17005363200.0,0.017049955126017723,330.2182221179655,28623.244547843933,13864,1726793784.4172788
13865,13840,,,0.5208,17006592000.0,0.018308248710951845,330.24708434557,28625.136512041092,13865,1726793786.309243
13866,13841,,,0.5205,17007820800.0,0.016946265678553934,330.2584629403916,28627.020490407944,13866,1726793788.1932213
13867,13842,,,0.5217,17009049600.0,0.01915000200855639,330.2584629403916,28628.903319835663,13867,1726793790.0760508
13868,13843,,,0.5217,17010278400.0,0.019145167398830775,330.2584629403916,28630.79001879692,13868,1726793791.9627497
13869,13844,,,0.5229,17011507200.0,0.016705878892848375,330.2584629403916,28632.677980661392,13869,1726793793.8507116
13870,13845,,,0.5215,17012736000.0,0.020777671356911713,330.2584629403916,28634.557348251343,13870,1726793795.7300792
13871,13846,,,0.5203,17013964800.0,0.025404233335642023,330.2584629403916,28636.439609766006,13871,1726793797.6123407
13872,13847,,,0.5212,17015193600.0,0.015252989836701829,330.2584629403916,28638.319359779358,13872,1726793799.4920907
13873,13848,,,0.5212,17016422400.0,0.016513408746584492,330.2584629403916,28640.201629400253,13873,1726793801.3743603
13874,13849,,,0.5212,17017651200.0,0.022238717540679565,330.2584629403916,28642.088844537735,13874,1726793803.2615755
13875,13850,,,0.52,17018880000.0,0.01786734001408954,330.2584629403916,28643.975531339645,13875,1726793805.1482623
13876,13851,,,0.5215,17020108800.0,0.015887570869022927,330.2584629403916,28645.85560941696,13876,1726793807.0283403
13877,13852,,,0.5193,17021337600.0,0.01834180352715142,330.2865647339443,28647.736683130264,13877,1726793808.909414
13878,13853,,,0.52,17022566400.0,0.02079792251763221,330.32828722915934,28649.62029838562,13878,1726793810.7930293
13879,13854,,,0.5193,17023795200.0,0.01900547984573488,330.32828722915934,28651.509311914444,13879,1726793812.6820428
13880,13855,,,0.521,17025024000.0,0.016977349066606744,330.3400887248625,28653.391813516617,13880,1726793814.5645444
13881,13856,,,0.52,17026252800.0,0.02360434163420767,330.3400887248625,28655.272927045822,13881,1726793816.445658
13882,13857,,,0.5225,17027481600.0,0.020422881110967538,330.3400887248625,28657.15247631073,13882,1726793818.3252072
13883,13858,,,0.5198,17028710400.0,0.016766719534896224,330.3400887248625,28659.03545689583,13883,1726793820.2081878
13884,13859,,,0.5212,17029939200.0,0.018232115316987155,330.3400887248625,28660.915466547012,13884,1726793822.0881975
13885,13860,,,0.5237,17031168000.0,0.016173307552116427,330.37007539840835,28662.80441379547,13885,1726793823.9771447
13886,13861,,,0.5217,17032396800.0,0.017630365040999383,330.36726721937816,28664.688359737396,13886,1726793825.8610907
13887,13862,,,0.521,17033625600.0,0.02503667978216976,330.4682757088795,28666.570063829422,13887,1726793827.7427948
13888,13863,,,0.5212,17034854400.0,0.021029143962084,330.4682757088795,28668.449803590775,13888,1726793829.6225345
13889,13864,,,0.5215,17036083200.0,0.01825586133702624,330.4682757088795,28670.32837319374,13889,1726793831.501104
13890,13865,,,0.5212,17037312000.0,0.018277511984073673,330.49352300763775,28672.20920729637,13890,1726793833.3819382
13891,13866,,,0.521,17038540800.0,0.018776926195570823,330.49352300763775,28674.092885255814,13891,1726793835.2656162
13892,13867,,,0.5208,17039769600.0,0.01986839364607219,330.52708852679535,28675.982570886612,13892,1726793837.1553018
13893,13868,,,0.5203,17040998400.0,0.015623773596489988,330.52708852679535,28677.869802713394,13893,1726793839.0425336
13894,13869,,,0.5217,17042227200.0,0.01842317758625998,330.52708852679535,28679.756083250046,13894,1726793840.9288142
13895,13870,,,0.5215,17043456000.0,0.018751235522639707,330.52708852679535,28681.642740249634,13895,1726793842.8154712
13896,13871,,,0.5188,17044684800.0,0.020681741291015788,330.52708852679535,28683.523827314377,13896,1726793844.6965582
13897,13872,,,0.5225,17045913600.0,0.016394015246519733,330.52708852679535,28685.40833377838,13897,1726793846.5810647
13898,13873,,,0.5178,17047142400.0,0.02097610857136196,330.56008341903595,28687.29691553116,13898,1726793848.4696465
13899,13874,,,0.5222,17048371200.0,0.018347525980773976,330.5925078552144,28689.18316745758,13899,1726793850.3558984
13900,13875,,,0.5234,17049600000.0,0.01660489000806986,330.6292769099554,28691.06378388405,13900,1726793852.2365148
13901,13876,,,0.5208,17050828800.0,0.016033730531508736,330.6292769099554,28692.9439265728,13901,1726793854.1166575
13902,13877,,,0.522,17052057600.0,0.018520505420339006,330.6292769099554,28694.83768606186,13902,1726793856.010417
13903,13878,,,0.5205,17053286400.0,0.01752767796211321,330.6762483910812,28696.718620061874,13903,1726793857.891351
13904,13879,,,0.522,17054515200.0,0.01603973863685407,330.6874232186643,28698.601350069046,13904,1726793859.774081
13905,13880,,,0.5208,17055744000.0,0.019764488742811094,330.6874232186643,28700.481400728226,13905,1726793861.6541317
13906,13881,,,0.5217,17056972800.0,0.01658639967029962,330.6874232186643,28702.369701862335,13906,1726793863.5424328
13907,13882,,,0.5217,17058201600.0,0.024945429323629666,330.73344157342177,28704.25362610817,13907,1726793865.426357
13908,13883,,,0.5225,17059430400.0,0.019117662251939654,330.73344157342177,28706.13679909706,13908,1726793867.30953
13909,13884,,,0.5225,17060659200.0,0.020075968288437062,330.73344157342177,28708.019990444183,13909,1726793869.1927214
13910,13885,,,0.5222,17061888000.0,0.016331287233301323,330.73344157342177,28709.902061223984,13910,1726793871.0747921
13911,13886,,,0.521,17063116800.0,0.01915925560206078,330.78051635487844,28711.791509389877,13911,1726793872.9642403
13912,13887,,,0.5242,17064345600.0,0.01886450810409092,330.78051635487844,28713.671998739243,13912,1726793874.8447297
13913,13888,,,0.5205,17065574400.0,0.02102737904831949,330.78051635487844,28715.55595946312,13913,1726793876.7286904
13914,13889,,,0.5208,17066803200.0,0.021744044102493722,330.78051635487844,28717.443443775177,13914,1726793878.6161747
13915,13890,,,0.5225,17068032000.0,0.02253275530033855,330.78051635487844,28719.330639123917,13915,1726793880.50337
13916,13891,,,0.5222,17069260800.0,0.018711997083336738,330.78051635487844,28721.212575912476,13916,1726793882.3853068
13917,13892,,,0.5215,17070489600.0,0.03132494943324263,330.78051635487844,28723.09489583969,13917,1726793884.2676268
13918,13893,,,0.5205,17071718400.0,0.01591276311431946,330.78051635487844,28724.98530316353,13918,1726793886.158034
13919,13894,,,0.5198,17072947200.0,0.022614108242737574,330.78051635487844,28726.867828130722,13919,1726793888.040559
13920,13895,,,0.52,17074176000.0,0.02327111777012412,330.78051635487844,28728.74790072441,13920,1726793889.9206316
13921,13896,,,0.5205,17075404800.0,0.016642333434724193,330.78051635487844,28730.62783932686,13921,1726793891.8005702
13922,13897,,,0.522,17076633600.0,0.01970549725257964,330.77159439143196,28732.510768413544,13922,1726793893.6834993
13923,13898,,,0.52,17077862400.0,0.01624557839480135,330.77804232029973,28734.391723155975,13923,1726793895.564454
13924,13899,,,0.521,17079091200.0,0.01608196274279296,330.7834568301444,28736.28570985794,13924,1726793897.4584408
13925,13900,,,0.5205,17080320000.0,0.018673773214750437,330.7834568301444,28738.168127536774,13925,1726793899.3408585
13926,13901,,,0.5212,17081548800.0,0.017918212406451868,330.7834568301444,28740.05051636696,13926,1726793901.2232473
13927,13902,,,0.5215,17082777600.0,0.02071721333684343,330.7834568301444,28741.935873508453,13927,1726793903.1086044
13928,13903,,,0.522,17084006400.0,0.019499008060916895,330.7834568301444,28743.82034254074,13928,1726793904.9930735
13929,13904,,,0.5208,17085235200.0,0.018278389734903765,330.7834568301444,28745.703330039978,13929,1726793906.876061
13930,13905,,,0.52,17086464000.0,0.018532665268967137,330.7834568301444,28747.589605093002,13930,1726793908.762336
13931,13906,,,0.521,17087692800.0,0.017334171104170445,330.7834568301444,28749.47723340988,13931,1726793910.6499643
13932,13907,,,0.5205,17088921600.0,0.01753535679469007,330.7834568301444,28751.360122680664,13932,1726793912.5328536
13933,13908,,,0.52,17090150400.0,0.021039556133536228,330.7834568301444,28753.23992562294,13933,1726793914.4126565
13934,13909,,,0.5205,17091379200.0,0.01531953865255068,330.7834568301444,28755.116527318954,13934,1726793916.2892582
13935,13910,,,0.5203,17092608000.0,0.01936834628760754,330.7808056799094,28756.998565673828,13935,1726793918.1712966
13936,13911,,,0.5215,17093836800.0,0.021579073510070032,330.7808056799094,28758.88143825531,13936,1726793920.0541692
13937,13912,,,0.5203,17095065600.0,0.016942413164833914,330.77360200180726,28760.763325214386,13937,1726793921.9360561
13938,13913,,,0.5188,17096294400.0,0.01686641021314621,330.77360200180726,28762.643214702606,13938,1726793923.8159456
13939,13914,,,0.5195,17097523200.0,0.0182232552621032,330.77360200180726,28764.53324818611,13939,1726793925.705979
13940,13915,,,0.52,17098752000.0,0.019188156900349255,330.77360200180726,28766.414152622223,13940,1726793927.5868835
13941,13916,,,0.522,17099980800.0,0.015799052585847437,330.77360200180726,28768.300800561905,13941,1726793929.4735315
13942,13917,,,0.52,17101209600.0,0.018307604658899915,330.7713759154501,28770.19023990631,13942,1726793931.3629708
13943,13918,,,0.5229,17102438400.0,0.020992554864565367,330.78425394243,28772.07338285446,13943,1726793933.2461138
13944,13919,,,0.5212,17103667200.0,0.020416711723532894,330.7820279277579,28773.95494389534,13944,1726793935.1276748
13945,13920,,,0.5195,17104896000.0,0.022292557120829483,330.7820279277579,28775.83619403839,13945,1726793937.008925
13946,13921,,,0.5215,17106124800.0,0.020182415852642098,330.7820279277579,28777.724355459213,13946,1726793938.8970864
13947,13922,,,0.5208,17107353600.0,0.022980443414944325,330.7820279277579,28779.611065149307,13947,1726793940.783796
13948,13923,,,0.5205,17108582400.0,0.01843375363738629,330.82347539889,28781.493991851807,13948,1726793942.6667228
13949,13924,,,0.5208,17109811200.0,0.022336897475556457,330.89129162762805,28783.37777209282,13949,1726793944.550503
13950,13925,,,0.521,17111040000.0,0.015429919683749531,330.89394189264027,28785.26553606987,13950,1726793946.438267
13951,13926,,,0.5215,17112268800.0,0.020987819354401856,330.89394189264027,28787.15012907982,13951,1726793948.32286
13952,13927,,,0.52,17113497600.0,0.01760792839256435,330.90264807039546,28789.034692049026,13952,1726793950.207423
13953,13928,,,0.521,17114726400.0,0.014927625996938053,330.90264807039546,28790.927371501923,13953,1726793952.1001024
13954,13929,,,0.5215,17115955200.0,0.023976300545175914,330.9870654572471,28792.810605049133,13954,1726793953.983336
13955,13930,,,0.5205,17117184000.0,0.019815662927463153,330.9870654572471,28794.701194763184,13955,1726793955.8739257
13956,13931,,,0.521,17118412800.0,0.019030201040202536,330.9870654572471,28796.588183403015,13956,1726793957.7609143
13957,13932,,,0.521,17119641600.0,0.01845577246277337,330.9870654572471,28798.471173763275,13957,1726793959.6439047
13958,13933,,,0.5195,17120870400.0,0.02871306901139619,330.9870654572471,28800.358973503113,13958,1726793961.5317044
13959,13934,,,0.5205,17122099200.0,0.016740338432277325,330.9870654572471,28802.24149107933,13959,1726793963.414222
13960,13935,,,0.5208,17123328000.0,0.022429524724355256,330.9870654572471,28804.121831655502,13960,1726793965.2945626
13961,13936,,,0.5203,17124556800.0,0.017298736641360724,331.01227318635785,28806.004280805588,13961,1726793967.1770117
13962,13937,,,0.5208,17125785600.0,0.018516531170369957,331.113839940284,28807.88298225403,13962,1726793969.0557132
13963,13938,,,0.5205,17127014400.0,0.023217025921877174,331.1252359380058,28809.762830734253,13963,1726793970.9355617
13964,13939,,,0.521,17128243200.0,0.017233792928371853,331.1252359380058,28811.639979839325,13964,1726793972.8127108
13965,13940,,,0.5212,17129472000.0,0.023970135031022324,331.1728919688325,28813.520794153214,13965,1726793974.693525
13966,13941,,,0.5215,17130700800.0,0.015350990472486533,331.1728919688325,28815.398592233658,13966,1726793976.5713232
13967,13942,,,0.521,17131929600.0,0.01677251345235252,331.1728919688325,28817.27844977379,13967,1726793978.4511807
13968,13943,,,0.522,17133158400.0,0.01727764040054898,331.1728919688325,28819.1633207798,13968,1726793980.3360517
13969,13944,,,0.5212,17134387200.0,0.019505745639279842,331.183247991199,28821.042555570602,13969,1726793982.2152865
13970,13945,,,0.521,17135616000.0,0.016399814546420265,331.3167385599466,28822.921550273895,13970,1726793984.0942812
13971,13946,,,0.5217,17136844800.0,0.018602693688026434,331.3519182832657,28824.802035093307,13971,1726793985.974766
13972,13947,,,0.522,17138073600.0,0.018196599706712543,331.3519182832657,28826.691228866577,13972,1726793987.8639598
13973,13948,,,0.5212,17139302400.0,0.016233427700199712,331.3519182832657,28828.575474977493,13973,1726793989.748206
13974,13949,,,0.522,17140531200.0,0.018061422527462914,331.3519182832657,28830.456723690033,13974,1726793991.6294546
13975,13950,,,0.5205,17141760000.0,0.019856593752752404,331.3957698130741,28832.332958221436,13975,1726793993.5056891
13976,13951,,,0.5205,17142988800.0,0.017575666873827788,331.3957698130741,28834.215086698532,13976,1726793995.3878176
13977,13952,,,0.5198,17144217600.0,0.015614849011865066,331.3957698130741,28836.094404459,13977,1726793997.2671354
13978,13953,,,0.5227,17145446400.0,0.018767414529567338,331.3957698130741,28837.978342294693,13978,1726793999.1510732
13979,13954,,,0.5203,17146675200.0,0.017764843741619022,331.3957698130741,28839.860110521317,13979,1726794001.0328414
13980,13955,,,0.5195,17147904000.0,0.02300417842052634,331.3957698130741,28841.749680280685,13980,1726794002.9224112
13981,13956,,,0.5215,17149132800.0,0.017224024743110827,331.3957698130741,28843.630416870117,13981,1726794004.8031478
13982,13957,,,0.5198,17150361600.0,0.017374439624344477,331.3957698130741,28845.513036489487,13982,1726794006.6857674
13983,13958,,,0.522,17151590400.0,0.018339242546916025,331.3957698130741,28847.39256668091,13983,1726794008.5652976
13984,13959,,,0.5205,17152819200.0,0.0168047578222284,331.407580442874,28849.272888183594,13984,1726794010.445619
13985,13960,,,0.5198,17154048000.0,0.017461371319448506,331.407580442874,28851.150516033173,13985,1726794012.323247
13986,13961,,,0.5212,17155276800.0,0.02027387759341959,331.407580442874,28853.03262901306,13986,1726794014.20536
13987,13962,,,0.5208,17156505600.0,0.01564986075213951,331.407580442874,28854.91425061226,13987,1726794016.0869815
13988,13963,,,0.5198,17157734400.0,0.017821522158921528,331.407580442874,28856.793986797333,13988,1726794017.9667177
13989,13964,,,0.5208,17158963200.0,0.018562204385217353,331.4421848150896,28858.674928426743,13989,1726794019.8476593
13990,13965,,,0.5195,17160192000.0,0.015268452730267798,331.48131074768,28860.565158367157,13990,1726794021.7378893
13991,13966,,,0.5208,17161420800.0,0.02379864135693739,331.50377071761943,28862.44692325592,13991,1726794023.6196542
13992,13967,,,0.521,17162649600.0,0.021335975150329322,331.5016084519802,28864.335589647293,13992,1726794025.5083206
13993,13968,,,0.5234,17163878400.0,0.023284022514541012,331.5016084519802,28866.223173379898,13993,1726794027.3959043
13994,13969,,,0.5215,17165107200.0,0.0201046033149679,331.5016084519802,28868.105488061905,13994,1726794029.278219
13995,13970,,,0.5234,17166336000.0,0.021337622013255623,331.5016084519802,28869.98681807518,13995,1726794031.159549
13996,13971,,,0.522,17167564800.0,0.016996219280185552,331.5016084519802,28871.8734023571,13996,1726794033.0461333
13997,13972,,,0.521,17168793600.0,0.021059237363589403,331.5390307433651,28873.758584022522,13997,1726794034.931315
13998,13973,,,0.5203,17170022400.0,0.019214790284924663,331.5390307433651,28875.639744520187,13998,1726794036.8124754
13999,13974,,,0.5212,17171251200.0,0.022782529865108814,331.61518195982825,28877.52047944069,13999,1726794038.6932104
14000,13975,,,0.5193,17172480000.0,0.016617208584748338,331.61518195982825,28879.400839805603,14000,1726794040.5735707
14001,13976,,,0.5215,17173708800.0,0.02508342969021743,331.61518195982825,28881.281573295593,14001,1726794042.4543042
14002,13977,,,0.522,17174937600.0,0.019505575123539315,331.65202608494644,28883.161743164062,14002,1726794044.334474
14003,13978,,,0.5225,17176166400.0,0.01909380237306884,331.64531246687324,28885.046402454376,14003,1726794046.2191334
14004,13979,,,0.5229,17177395200.0,0.019872007672379566,331.67631175778894,28886.934591770172,14004,1726794048.1073227
14005,13980,,,0.5212,17178624000.0,0.022752732890402715,331.67631175778894,28888.817207098007,14005,1726794049.989938
14006,13981,,,0.5229,17179852800.0,0.024900090271981406,331.67631175778894,28890.697958946228,14006,1726794051.8706899
14007,13982,,,0.5225,17181081600.0,0.020867209384800182,331.67631175778894,28892.57918572426,14007,1726794053.7519166
14008,13983,,,0.5215,17182310400.0,0.02029882858428782,331.67631175778894,28894.459117412567,14008,1726794055.6318483
14009,13984,,,0.522,17183539200.0,0.02943850430582178,331.66912752960593,28896.344398736954,14009,1726794057.5171297
14010,13985,,,0.5217,17184768000.0,0.01939272446594173,331.69447185060227,28898.23303580284,14010,1726794059.4057667
14011,13986,,,0.5208,17185996800.0,0.017911481034645852,331.70165552986015,28900.112106084824,14011,1726794061.284837
14012,13987,,,0.5203,17187225600.0,0.01905668830267861,331.7273506303784,28901.996129989624,14012,1726794063.168861
14013,13988,,,0.52,17188454400.0,0.01463479337010557,331.73453359764943,28903.886904001236,14013,1726794065.059635
14014,13989,,,0.521,17189683200.0,0.0209682435486403,331.71880151907277,28905.77021574974,14014,1726794066.9429467
14015,13990,,,0.5225,17190912000.0,0.020380367792419408,331.7259846714604,28907.651960372925,14015,1726794068.8246913
14016,13991,,,0.5212,17192140800.0,0.022354565083532972,331.71880151907277,28909.536416053772,14016,1726794070.709147
14017,13992,,,0.52,17193369600.0,0.02083676228212559,331.71880151907277,28911.425661087036,14017,1726794072.598392
14018,13993,,,0.521,17194598400.0,0.019855169572713043,331.7226639547711,28913.3102414608,14018,1726794074.4829724
14019,13994,,,0.522,17195827200.0,0.020216332473030802,331.7226639547711,28915.196140050888,14019,1726794076.368871
14020,13995,,,0.5217,17197056000.0,0.022365934880781965,331.7226639547711,28917.08399605751,14020,1726794078.256727
14021,13996,,,0.52,17198284800.0,0.019153241055209744,331.7226639547711,28918.9726395607,14021,1726794080.1453705
14022,13997,,,0.522,17199513600.0,0.016999755981428374,331.7226639547711,28920.862474918365,14022,1726794082.0352058
14023,13998,,,0.5205,17200742400.0,0.023352578363248593,331.7226639547711,28922.744569063187,14023,1726794083.9173
14024,13999,,,0.5225,17201971200.0,0.016916487238199437,331.7226639547711,28924.625364780426,14024,1726794085.7980957
14025,14000,,,0.522,17203200000.0,0.01982066038638218,331.7226639547711,28926.5082218647,14025,1726794087.6809528
14026,14000,,0.5323694944381714,,17203200000.0,0.01982066038638218,331.7226639547711,29023.745961666107,14026,1726794184.9186926
14027,14000,0.5410698652267456,,,17203200000.0,0.01982066038638218,331.7226639547711,29120.98831677437,14027,1726794282.1610477
14028,14001,,,0.5215,17204428800.0,0.018572923191037156,331.7226639547711,29123.51270532608,14028,1726794284.6854362
14029,14002,,,0.5208,17205657600.0,0.01599500327412366,331.7226639547711,29125.388999462128,14029,1726794286.5617304
14030,14003,,,0.5205,17206886400.0,0.016854303879956026,331.7328144098048,29127.27187037468,14030,1726794288.4446013
14031,14004,,,0.5212,17208115200.0,0.017359002894361014,331.7328144098048,29129.158193826675,14031,1726794290.3309247
14032,14005,,,0.5215,17209344000.0,0.019270095372205955,331.7328144098048,29131.03728556633,14032,1726794292.2100165
14033,14006,,,0.5203,17210572800.0,0.015567132274573335,331.7788761453176,29132.917454719543,14033,1726794294.0901856
14034,14007,,,0.521,17211801600.0,0.021148084252591397,331.7788761453176,29134.797711133957,14034,1726794295.970442
14035,14008,,,0.5222,17213030400.0,0.015528371910432546,331.7788761453176,29136.6773416996,14035,1726794297.8500726
14036,14009,,,0.5195,17214259200.0,0.030308116050516178,331.8258732471746,29138.558423280716,14036,1726794299.7311542
14037,14010,,,0.5195,17215488000.0,0.018159182197027262,331.8258732471746,29140.44303560257,14037,1726794301.6157665
14038,14011,,,0.5217,17216716800.0,0.020008273590890288,331.8258732471746,29142.32735133171,14038,1726794303.5000823
14039,14012,,,0.5215,17217945600.0,0.023700118402761244,331.8258732471746,29144.214426994324,14039,1726794305.387158
14040,14013,,,0.5193,17219174400.0,0.01653136760408976,331.8258732471746,29146.094392299652,14040,1726794307.2671232
14041,14014,,,0.5205,17220403200.0,0.0176551394539141,331.85045224656545,29147.97157239914,14041,1726794309.1443033
14042,14015,,,0.5215,17221632000.0,0.014822491729719068,331.85045224656545,29149.852981567383,14042,1726794311.0257125
14043,14016,,,0.521,17222860800.0,0.021004730169334594,331.89237242666485,29151.73869204521,14043,1726794312.911423
14044,14017,,,0.522,17224089600.0,0.020537883049494967,331.88958889779894,29153.62856245041,14044,1726794314.8012934
14045,14018,,,0.5227,17225318400.0,0.01492952953807904,331.88958889779894,29155.510705709457,14045,1726794316.6834366
14046,14019,,,0.522,17226547200.0,0.019662463177704512,331.88958889779894,29157.397102355957,14046,1726794318.5698333
14047,14020,,,0.5205,17227776000.0,0.018271341802158364,331.88958889779894,29159.284858226776,14047,1726794320.4575891
14048,14021,,,0.5217,17229004800.0,0.018563227196580774,331.88958889779894,29161.167382717133,14048,1726794322.3401136
14049,14022,,,0.5217,17230233600.0,0.017886223960723716,331.88958889779894,29163.049015045166,14049,1726794324.221746
14050,14023,,,0.5205,17231462400.0,0.016721360434973877,331.88958889779894,29164.934190273285,14050,1726794326.1069212
14051,14024,,,0.5215,17232691200.0,0.01918575373975146,331.9553045497993,29166.821853637695,14051,1726794327.9945846
14052,14025,,,0.5205,17233920000.0,0.027833445023032043,331.9553045497993,29168.698352098465,14052,1726794329.871083
14053,14026,,,0.5205,17235148800.0,0.0178276534366488,331.95779922868206,29170.584793567657,14053,1726794331.7575245
14054,14027,,,0.5222,17236377600.0,0.01863510514464852,331.9859454385833,29172.463619947433,14054,1726794333.6363509
14055,14028,,,0.5227,17237606400.0,0.020864912389973334,331.9859454385833,29174.34200501442,14055,1726794335.514736
14056,14029,,,0.521,17238835200.0,0.016571616726918953,331.9859454385833,29176.222521066666,14056,1726794337.395252
14057,14030,,,0.521,17240064000.0,0.016711923341193976,331.9859454385833,29178.104116678238,14057,1726794339.2768476
14058,14031,,,0.5208,17241292800.0,0.01575213014762931,332.0229366606319,29179.983321905136,14058,1726794341.1560528
14059,14032,,,0.5215,17242521600.0,0.016956935887543163,332.020730715719,29181.86266374588,14059,1726794343.0353947
14060,14033,,,0.522,17243750400.0,0.02000705025484359,332.03209558715855,29183.74382019043,14060,1726794344.916551
14061,14034,,,0.521,17244979200.0,0.015238079635532241,332.03209558715855,29185.623743772507,14061,1726794346.7964747
14062,14035,,,0.5205,17246208000.0,0.018010350310202674,332.0656938016934,29187.50964808464,14062,1726794348.682379
14063,14036,,,0.522,17247436800.0,0.015717786220008526,332.0656938016934,29189.40340423584,14063,1726794350.5761352
14064,14037,,,0.5205,17248665600.0,0.015390815317262463,332.120224843354,29191.29469037056,14064,1726794352.4674213
14065,14038,,,0.5222,17249894400.0,0.024639033264260184,332.120224843354,29193.179215431213,14065,1726794354.3519464
14066,14039,,,0.5225,17251123200.0,0.01805850110948458,332.120224843354,29195.056699752808,14066,1726794356.2294307
14067,14040,,,0.5225,17252352000.0,0.022042437534317543,332.120224843354,29196.94261431694,14067,1726794358.1153452
14068,14041,,,0.521,17253580800.0,0.02018686580981515,332.120224843354,29198.83395910263,14068,1726794360.00669
14069,14042,,,0.521,17254809600.0,0.01818251443953719,332.120224843354,29200.720611333847,14069,1726794361.8933423
14070,14043,,,0.52,17256038400.0,0.018700554561837803,332.1532496454009,29202.606218338013,14070,1726794363.7789493
14071,14044,,,0.5232,17257267200.0,0.019690796190313543,332.15079759613707,29204.492537498474,14071,1726794365.6652684
14072,14045,,,0.5205,17258496000.0,0.014718802175846412,332.15079759613707,29206.373177289963,14072,1726794367.5459082
14073,14046,,,0.5215,17259724800.0,0.02249530118985673,332.15079759613707,29208.259165287018,14073,1726794369.4318962
14074,14047,,,0.5215,17260953600.0,0.018164920086145234,332.15079759613707,29210.147658348083,14074,1726794371.3203893
14075,14048,,,0.521,17262182400.0,0.019718402194958476,332.15079759613707,29212.034050941467,14075,1726794373.2067819
14076,14049,,,0.521,17263411200.0,0.019027113570554314,332.186947318449,29213.912841796875,14076,1726794375.0855727
14077,14050,,,0.5208,17264640000.0,0.025461161870665848,332.1967543395781,29215.789208889008,14077,1726794376.9619398
14078,14051,,,0.5195,17265868800.0,0.0170147348801609,332.1967543395781,29217.671513319016,14078,1726794378.8442442
14079,14052,,,0.5203,17267097600.0,0.023564982277124173,332.1967543395781,29219.550544023514,14079,1726794380.723275
14080,14053,,,0.521,17268326400.0,0.021253840113865028,332.1967543395781,29221.43371462822,14080,1726794382.6064456
14081,14054,,,0.5205,17269555200.0,0.023863611977914936,332.1967543395781,29223.32331609726,14081,1726794384.496047
14082,14055,,,0.5215,17270784000.0,0.019952785255413302,332.1967543395781,29225.208804368973,14082,1726794386.3815353
14083,14056,,,0.521,17272012800.0,0.0222360973414876,332.1967543395781,29227.08869242668,14083,1726794388.2614233
14084,14057,,,0.5203,17273241600.0,0.03004580592796256,332.2058555605997,29228.96572160721,14084,1726794390.1384525
14085,14058,,,0.522,17274470400.0,0.02028735647892396,332.1967543395781,29230.848732471466,14085,1726794392.0214634
14086,14059,,,0.5225,17275699200.0,0.018013320787818365,332.1967543395781,29232.72886323929,14086,1726794393.9015942
14087,14060,,,0.52,17276928000.0,0.02050964405253696,332.1967543395781,29234.61283993721,14087,1726794395.7855709
14088,14061,,,0.5205,17278156800.0,0.02941573878734805,332.1967543395781,29236.503941059113,14088,1726794397.676672
14089,14062,,,0.5205,17279385600.0,0.023070412178529898,332.1967543395781,29238.385678052902,14089,1726794399.558409
14090,14063,,,0.5212,17280614400.0,0.021185226084912714,332.1967543395781,29240.2714574337,14090,1726794401.4441884
14091,14064,,,0.5205,17281843200.0,0.018466887075523297,332.24444478990165,29242.160054206848,14091,1726794403.3327851
14092,14065,,,0.5195,17283072000.0,0.02306937936319195,332.24444478990165,29244.04039287567,14092,1726794405.2131238
14093,14066,,,0.5217,17284300800.0,0.02082211832534432,332.2562722790196,29245.91973042488,14093,1726794407.0924613
14094,14067,,,0.5208,17285529600.0,0.01809487216367579,332.2562722790196,29247.799766778946,14094,1726794408.9724977
14095,14068,,,0.5217,17286758400.0,0.019754705439986184,332.26664156028363,29249.679931879044,14095,1726794410.8526628
14096,14069,,,0.5205,17287987200.0,0.024312665070193272,332.26664156028363,29251.559273958206,14096,1726794412.732005
14097,14070,,,0.5208,17289216000.0,0.020512540296377606,332.26664156028363,29253.454649209976,14097,1726794414.6273801
14098,14071,,,0.5205,17290444800.0,0.02169220320488889,332.26664156028363,29255.337473392487,14098,1726794416.5102043
14099,14072,,,0.521,17291673600.0,0.016833002595230236,332.26664156028363,29257.222585439682,14099,1726794418.3953164
14100,14073,,,0.5195,17292902400.0,0.023900635959477747,332.26664156028363,29259.1024017334,14100,1726794420.2751327
14101,14074,,,0.5205,17294131200.0,0.021682980139355396,332.30338994471606,29260.982761144638,14101,1726794422.155492
14102,14075,,,0.5203,17295360000.0,0.018178009885545614,332.30338994471606,29262.867635965347,14102,1726794424.040367
14103,14076,,,0.5203,17296588800.0,0.021825963171072042,332.35068898491846,29264.75359582901,14103,1726794425.9263268
14104,14077,,,0.522,17297817600.0,0.020566420143691894,332.38575927489734,29266.635130167007,14104,1726794427.807861
14105,14078,,,0.5227,17299046400.0,0.024094414483937825,332.4337986257565,29268.517110824585,14105,1726794429.6898417
14106,14079,,,0.522,17300275200.0,0.022151571956569478,332.4337986257565,29270.397953510284,14106,1726794431.5706844
14107,14080,,,0.521,17301504000.0,0.018181425033695235,332.4337986257565,29272.277951478958,14107,1726794433.4506824
14108,14081,,,0.5205,17302732800.0,0.01956489631024332,332.472995848911,29274.15804362297,14108,1726794435.3307745
14109,14082,,,0.5195,17303961600.0,0.024772261873652404,332.505797646823,29276.03913617134,14109,1726794437.211867
14110,14083,,,0.5198,17305190400.0,0.018185068602681532,332.53746851858665,29277.917910814285,14110,1726794439.0906417
14111,14084,,,0.5205,17306419200.0,0.0194573394166329,332.53746851858665,29279.795082092285,14111,1726794440.967813
14112,14085,,,0.521,17307648000.0,0.020044850722269678,332.53746851858665,29281.675632715225,14112,1726794442.8483636
14113,14086,,,0.52,17308876800.0,0.02647774656771174,332.5297860248763,29283.559592485428,14113,1726794444.7323234
14114,14087,,,0.5208,17310105600.0,0.017948958509720617,332.5297860248763,29285.441826105118,14114,1726794446.614557
14115,14088,,,0.5198,17311334400.0,0.017829928717675234,332.53746851858665,29287.32852911949,14115,1726794448.50126
14116,14089,,,0.5205,17312563200.0,0.021611662967077592,332.5297860248763,29289.21132850647,14116,1726794450.3840594
14117,14090,,,0.5215,17313792000.0,0.016154729896639325,332.5297860248763,29291.091967344284,14117,1726794452.2646983
14118,14091,,,0.5215,17315020800.0,0.01770685286271094,332.5297860248763,29292.967698335648,14118,1726794454.1404293
14119,14092,,,0.5205,17316249600.0,0.018385269459726267,332.5297860248763,29294.843418598175,14119,1726794456.0161495
14120,14093,,,0.5205,17317478400.0,0.02009723961874501,332.5297860248763,29296.72441983223,14120,1726794457.8971508
14121,14094,,,0.521,17318707200.0,0.013800051500250264,332.5297860248763,29298.606337547302,14121,1726794459.7790685
14122,14095,,,0.519,17319936000.0,0.017664710400641,332.5297860248763,29300.48405957222,14122,1726794461.6567905
14123,14096,,,0.5205,17321164800.0,0.020916195440208823,332.6062976234064,29302.36430001259,14123,1726794463.537031
14124,14097,,,0.5215,17322393600.0,0.018951727341756895,332.6062976234064,29304.24338197708,14124,1726794465.416113
14125,14098,,,0.5215,17323622400.0,0.015839016544616495,332.7395929533334,29306.12340426445,14125,1726794467.2961352
14126,14099,,,0.522,17324851200.0,0.0179407606394318,332.7395929533334,29308.006034374237,14126,1726794469.1787653
14127,14100,,,0.5203,17326080000.0,0.019444167041632824,332.7395929533334,29309.88450741768,14127,1726794471.0572383
14128,14101,,,0.5208,17327308800.0,0.017983752201525403,332.7395929533334,29311.759667634964,14128,1726794472.9323986
14129,14102,,,0.5215,17328537600.0,0.0212903319714487,332.7395929533334,29313.638703346252,14129,1726794474.8114343
14130,14103,,,0.521,17329766400.0,0.017436534982130127,332.7395929533334,29315.524431467056,14130,1726794476.6971624
14131,14104,,,0.521,17330995200.0,0.018847644319174982,332.7395929533334,29317.406477212906,14131,1726794478.5792081
14132,14105,,,0.522,17332224000.0,0.023388211389977362,332.7507924013856,29319.297299146652,14132,1726794480.47003
14133,14106,,,0.52,17333452800.0,0.02261264924168052,332.7890132557714,29321.178404331207,14133,1726794482.3511353
14134,14107,,,0.52,17334681600.0,0.019018223873584005,332.7890132557714,29323.059269428253,14134,1726794484.2320004
14135,14108,,,0.5222,17335910400.0,0.018098718537510675,332.7890132557714,29324.94101881981,14135,1726794486.1137497
14136,14109,,,0.521,17337139200.0,0.01821535662744636,332.7890132557714,29326.830642461777,14136,1726794488.0033734
14137,14110,,,0.5205,17338368000.0,0.021054932085148918,332.7860142043232,29328.711871147156,14137,1726794489.884602
14138,14111,,,0.521,17339596800.0,0.018956140990346006,332.7860142043232,29330.592608451843,14138,1726794491.7653394
14139,14112,,,0.521,17340825600.0,0.021378931388112445,332.7860142043232,29332.476273298264,14139,1726794493.6490042
14140,14113,,,0.522,17342054400.0,0.024688455087116448,332.7860142043232,29334.360218524933,14140,1726794495.5329494
14141,14114,,,0.5205,17343283200.0,0.021715543567307035,332.7838720081699,29336.250281572342,14141,1726794497.4230125
14142,14115,,,0.5215,17344512000.0,0.02564557596078545,332.7838720081699,29338.13440346718,14142,1726794499.3071344
14143,14116,,,0.521,17345740800.0,0.01973217744253584,332.7838720081699,29340.0148396492,14143,1726794501.1875706
14144,14117,,,0.5215,17346969600.0,0.016745655674508222,332.7868710789234,29341.898928642273,14144,1726794503.0716596
14145,14118,,,0.5198,17348198400.0,0.02300123830116805,332.7868710789234,29343.777662992477,14145,1726794504.950394
14146,14119,,,0.5212,17349427200.0,0.015889876664782702,332.7868710789234,29345.66194486618,14146,1726794506.8346758
14147,14120,,,0.52,17350656000.0,0.023264842312862282,332.7868710789234,29347.547600746155,14147,1726794508.7203317
14148,14121,,,0.519,17351884800.0,0.01878564508252053,332.7868710789234,29349.43374633789,14148,1726794510.6064773
14149,14122,,,0.5215,17353113600.0,0.020706564096533008,332.7999058649957,29351.324043273926,14149,1726794512.4967742
14150,14123,,,0.5203,17354342400.0,0.02167456405745328,332.7999058649957,29353.21129989624,14150,1726794514.3840308
14151,14124,,,0.521,17355571200.0,0.02306449133296744,332.82873199853105,29355.098727464676,14151,1726794516.2714584
14152,14125,,,0.5205,17356800000.0,0.019572624890513576,332.8257333049835,29356.98904776573,14152,1726794518.1617787
14153,14126,,,0.5195,17358028800.0,0.016564582910849685,332.92674682278084,29358.867488622665,14153,1726794520.0402195
14154,14127,,,0.5203,17359257600.0,0.01570185955655843,332.96588601536945,29360.748458623886,14154,1726794521.9211895
14155,14128,,,0.5222,17360486400.0,0.01930943345515169,333.00276838188597,29362.631294727325,14155,1726794523.8040257
14156,14129,,,0.5208,17361715200.0,0.021733070795614654,333.00014663097375,29364.519961357117,14156,1726794525.6926923
14157,14130,,,0.5205,17362944000.0,0.02454594027384535,333.00014663097375,29366.402242183685,14157,1726794527.574973
14158,14131,,,0.5215,17364172800.0,0.016051194245527374,333.04622075058893,29368.28444004059,14158,1726794529.457171
14159,14132,,,0.5215,17365401600.0,0.017121865801189733,333.0836571437422,29370.16688966751,14159,1726794531.3396206
14160,14133,,,0.5212,17366630400.0,0.021026371972805873,333.086278237336,29372.057030916214,14160,1726794533.2297618
14161,14134,,,0.5217,17367859200.0,0.016515302451500402,333.086278237336,29373.93938112259,14161,1726794535.112112
14162,14135,,,0.52,17369088000.0,0.020933754592924757,333.16789123503486,29375.81884264946,14162,1726794536.9915736
14163,14136,,,0.522,17370316800.0,0.01991959832469357,333.16789123503486,29377.701184749603,14163,1726794538.8739157
14164,14137,,,0.5215,17371545600.0,0.018063443954570168,333.1793107697415,29379.580816745758,14164,1726794540.7535477
14165,14138,,,0.5215,17372774400.0,0.024249949741289002,333.16986681908975,29381.459288597107,14165,1726794542.6320195
14166,14139,,,0.52,17374003200.0,0.01775992969952564,333.16986681908975,29383.34007191658,14166,1726794544.5128028
14167,14140,,,0.52,17375232000.0,0.017326222995440545,333.1724872344654,29385.221572875977,14167,1726794546.3943038
14168,14141,,,0.5195,17376460800.0,0.016888263624509854,333.22875963818007,29387.10089278221,14168,1726794548.2736237
14169,14142,,,0.5212,17377689600.0,0.02225511257188916,333.226139665318,29388.98054933548,14169,1726794550.1532803
14170,14143,,,0.5208,17378918400.0,0.01766835363680985,333.22875963818007,29390.860157489777,14170,1726794552.0328884
14171,14144,,,0.52,17380147200.0,0.018407833253811165,333.22875963818007,29392.747977733612,14171,1726794553.9207087
14172,14145,,,0.5215,17381376000.0,0.020051975566825975,333.22875963818007,29394.633447170258,14172,1726794555.806178
14173,14146,,,0.5225,17382604800.0,0.018233755037062194,333.2401301989303,29396.51333785057,14173,1726794557.6860688
14174,14147,,,0.52,17383833600.0,0.02308838815533603,333.2401301989303,29398.395262479782,14174,1726794559.5679934
14175,14148,,,0.522,17385062400.0,0.021304511007684625,333.23532413296164,29400.275632858276,14175,1726794561.4483638
14176,14149,,,0.5229,17386291200.0,0.02451477471660644,333.2443501021435,29402.152189731598,14176,1726794563.3249207
14177,14150,,,0.5225,17387520000.0,0.020809802286028318,333.2443501021435,29404.036879062653,14177,1726794565.20961
14178,14151,,,0.5215,17388748800.0,0.015813859290340782,333.2443501021435,29405.918261051178,14178,1726794567.090992
14179,14152,,,0.522,17389977600.0,0.026080842701010624,333.2772635134296,29407.804849863052,14179,1726794568.9775808
14180,14153,,,0.5215,17391206400.0,0.01696831080881641,333.2772635134296,29409.687752246857,14180,1726794570.8604832
14181,14154,,,0.52,17392435200.0,0.02589952110134064,333.2772635134296,29411.571951150894,14181,1726794572.744682
14182,14155,,,0.52,17393664000.0,0.020260280954358414,333.311673775462,29413.45706319809,14182,1726794574.6297941
14183,14156,,,0.5217,17394892800.0,0.03158724629934273,333.32233836033254,29415.347031116486,14183,1726794576.519762
14184,14157,,,0.5215,17396121600.0,0.01694149632655456,333.32233836033254,29417.22838282585,14184,1726794578.4011137
14185,14158,,,0.52,17397350400.0,0.024209448337472992,333.32233836033254,29419.107858181,14185,1726794580.280589
14186,14159,,,0.5229,17398579200.0,0.019332675731114034,333.32233836033254,29420.985867977142,14186,1726794582.158599
14187,14160,,,0.5217,17399808000.0,0.022010806740053117,333.32233836033254,29422.86646938324,14187,1726794584.0392003
14188,14161,,,0.5215,17401036800.0,0.022334568643907853,333.32233836033254,29424.74875974655,14188,1726794585.9214907
14189,14162,,,0.519,17402265600.0,0.029079602585365967,333.32233836033254,29426.635045051575,14189,1726794587.807776
14190,14163,,,0.5215,17403494400.0,0.029996867942257973,333.32233836033254,29428.520709991455,14190,1726794589.693441
14191,14164,,,0.5212,17404723200.0,0.019891540181788497,333.32233836033254,29430.407237052917,14191,1726794591.579968
14192,14165,,,0.5215,17405952000.0,0.0199165178301895,333.32233836033254,29432.291172742844,14192,1726794593.4639037
14193,14166,,,0.5205,17407180800.0,0.020925454395252573,333.32233836033254,29434.178627967834,14193,1726794595.351359
14194,14167,,,0.521,17408409600.0,0.018770653608217256,333.3524551806991,29436.06130504608,14194,1726794597.234036
14195,14168,,,0.5203,17409638400.0,0.021412890132489378,333.34544769652996,29437.942486286163,14195,1726794599.1152172
14196,14169,,,0.5215,17410867200.0,0.018465366208975927,333.3426880197764,29439.822998523712,14196,1726794600.9957294
14197,14170,,,0.5225,17412096000.0,0.017144886412669338,333.34544769652996,29441.703347444534,14197,1726794602.8760784
14198,14171,,,0.5203,17413324800.0,0.020199275371914006,333.3426880197764,29443.583881378174,14198,1726794604.7566123
14199,14172,,,0.5212,17414553600.0,0.029849123378047637,333.34544769652996,29445.473195314407,14199,1726794606.6459262
14200,14173,,,0.5205,17415782400.0,0.01991012266732965,333.35526750750466,29447.360519886017,14200,1726794608.5332508
14201,14174,,,0.5198,17417011200.0,0.022092647639509678,333.35526750750466,29449.239499807358,14201,1726794610.4122307
14202,14175,,,0.5205,17418240000.0,0.019441709274422705,333.35526750750466,29451.120184898376,14202,1726794612.2929158
14203,14176,,,0.5217,17419468800.0,0.017273777944325313,333.35526750750466,29453.005267381668,14203,1726794614.1779983
14204,14177,,,0.5205,17420697600.0,0.018512759083618366,333.35526750750466,29454.892464876175,14204,1726794616.0651958
14205,14178,,,0.5215,17421926400.0,0.018099987365664635,333.44246130329594,29456.777326583862,14205,1726794617.9500575
14206,14179,,,0.5225,17423155200.0,0.021019673060263384,333.4397024294648,29458.662024974823,14206,1726794619.834756
14207,14180,,,0.5208,17424384000.0,0.01942164817711016,333.4397024294648,29460.548585414886,14207,1726794621.7213163
14208,14181,,,0.5215,17425612800.0,0.019970667644994,333.4397024294648,29462.43695116043,14208,1726794623.609682
14209,14182,,,0.5215,17426841600.0,0.016066950034934135,333.4397024294648,29464.318120002747,14209,1726794625.490851
14210,14183,,,0.5215,17428070400.0,0.017630246700406704,333.4767198115185,29466.199652671814,14210,1726794627.3723836
14211,14184,,,0.5217,17429299200.0,0.016838176424610395,333.4767198115185,29468.08640217781,14211,1726794629.259133
14212,14185,,,0.5203,17430528000.0,0.020767573841610813,333.4767198115185,29469.972373247147,14212,1726794631.1451042
14213,14186,,,0.5215,17431756800.0,0.015793232708626686,333.4767198115185,29471.855845451355,14213,1726794633.0285764
14214,14187,,,0.5188,17432985600.0,0.02297917017102339,333.4767198115185,29473.742871046066,14214,1726794634.915602
14215,14188,,,0.5203,17434214400.0,0.016807800000671166,333.4767198115185,29475.62961268425,14215,1726794636.8023436
14216,14189,,,0.521,17435443200.0,0.018738803144386567,333.4767198115185,29477.51520872116,14216,1726794638.6879396
14217,14190,,,0.5208,17436672000.0,0.018234003635920946,333.4742892075789,29479.408586740494,14217,1726794640.5813177
14218,14191,,,0.52,17437900800.0,0.022045154563480034,333.4846674698853,29481.288878440857,14218,1726794642.4616094
14219,14192,,,0.522,17439129600.0,0.019524216538006747,333.4846674698853,29483.17059469223,14219,1726794644.3433256
14220,14193,,,0.5225,17440358400.0,0.0174969259560721,333.5100612237958,29485.046767234802,14220,1726794646.2194982
14221,14194,,,0.521,17441587200.0,0.018830970934274327,333.5540037797478,29486.92998790741,14221,1726794648.1027188
14222,14195,,,0.5205,17442816000.0,0.015690179610247733,333.6016875519367,29488.811996936798,14222,1726794649.9847279
14223,14196,,,0.52,17444044800.0,0.017608800033885142,333.6016875519367,29490.688743829727,14223,1726794651.8614748
14224,14197,,,0.521,17445273600.0,0.01584168463813037,333.6016875519367,29492.569918870926,14224,1726794653.7426498
14225,14198,,,0.5215,17446502400.0,0.017227059244682166,333.5944511116754,29494.458832740784,14225,1726794655.6315637
14226,14199,,,0.5217,17447731200.0,0.019288423444071053,333.6269553146148,29496.345913410187,14226,1726794657.5186443
14227,14200,,,0.5225,17448960000.0,0.01658070260175717,333.6269553146148,29498.230800390244,14227,1726794659.4035313
14228,14201,,,0.5193,17450188800.0,0.017095640476105824,333.6269553146148,29500.11863875389,14228,1726794661.2913697
14229,14202,,,0.5217,17451417600.0,0.020769492077124134,333.6269553146148,29502.001893281937,14229,1726794663.1746242
14230,14203,,,0.5205,17452646400.0,0.014849771998761252,333.6269553146148,29503.881331443787,14230,1726794665.0540624
14231,14204,,,0.5203,17453875200.0,0.0172303765606966,333.6269553146148,29505.7646484375,14231,1726794666.9373794
14232,14205,,,0.5215,17455104000.0,0.017539050293717027,333.6551480383601,29507.6391685009,14232,1726794668.8118994
14233,14206,,,0.521,17456332800.0,0.015285224486187157,333.6887701324394,29509.51922416687,14233,1726794670.691955
14234,14207,,,0.5195,17457561600.0,0.01815405997120258,333.7360601021412,29511.401646852493,14234,1726794672.5743778
14235,14208,,,0.52,17458790400.0,0.01993242258807618,333.7360601021412,29513.296578407288,14235,1726794674.4693093
14236,14209,,,0.5203,17460019200.0,0.01767666933226636,333.7360601021412,29515.179594278336,14236,1726794676.3523252
14237,14210,,,0.52,17461248000.0,0.017515311907402634,333.7279838244015,29517.058755397797,14237,1726794678.2314863
14238,14211,,,0.5205,17462476800.0,0.019026733790343187,333.82947321574227,29518.93993806839,14238,1726794680.112669
14239,14212,,,0.5203,17463705600.0,0.014703524143431065,333.82947321574227,29520.825306415558,14239,1726794681.9980373
14240,14213,,,0.5212,17464934400.0,0.022015445557874474,333.82947321574227,29522.711961746216,14240,1726794683.8846927
14241,14214,,,0.5215,17466163200.0,0.021443269940191165,333.86251614624246,29524.59278512001,14241,1726794685.765516
14242,14215,,,0.5203,17467392000.0,0.01901470795393649,333.86251614624246,29526.472545862198,14242,1726794687.6452768
14243,14216,,,0.521,17468620800.0,0.019291992117387982,333.8914377271451,29528.353236198425,14243,1726794689.5259671
14244,14217,,,0.5205,17469849600.0,0.026689675735956382,333.9332713095537,29530.23408651352,14244,1726794691.4068174
14245,14218,,,0.5203,17471078400.0,0.020132152540466658,333.9332713095537,29532.11817240715,14245,1726794693.2909033
14246,14219,,,0.52,17472307200.0,0.020412535778384835,333.9332713095537,29534.00756072998,14246,1726794695.1802917
14247,14220,,,0.5208,17473536000.0,0.0189909293378896,333.9332713095537,29535.890223264694,14247,1726794697.0629542
14248,14221,,,0.521,17474764800.0,0.019551574853065634,333.9332713095537,29537.773074150085,14248,1726794698.945805
14249,14222,,,0.52,17475993600.0,0.018618037328347294,333.9332713095537,29539.6488468647,14249,1726794700.8215778
14250,14223,,,0.521,17477222400.0,0.037240769316081515,333.96908773492794,29541.52729511261,14250,1726794702.700026
14251,14224,,,0.5212,17478451200.0,0.019360593202440494,333.96908773492794,29543.407549142838,14251,1726794704.58028
14252,14225,,,0.5205,17479680000.0,0.03159213032184449,333.96908773492794,29545.288694143295,14252,1726794706.461425
14253,14226,,,0.5198,17480908800.0,0.01886315751852391,333.96908773492794,29547.165158510208,14253,1726794708.3378894
14254,14227,,,0.5222,17482137600.0,0.024097160161367592,333.96908773492794,29549.050895690918,14254,1726794710.2236266
14255,14228,,,0.5198,17483366400.0,0.013862160811934901,333.96908773492794,29550.938557624817,14255,1726794712.1112885
14256,14229,,,0.5212,17484595200.0,0.02800922520371784,333.96908773492794,29552.823893547058,14256,1726794713.9966245
14257,14230,,,0.521,17485824000.0,0.01592228050551441,334.004175217167,29554.704130887985,14257,1726794715.8768618
14258,14231,,,0.5203,17487052800.0,0.015621197150881493,334.004175217167,29556.58398413658,14258,1726794717.756715
14259,14232,,,0.521,17488281600.0,0.02161204027404164,334.03701376119983,29558.46134376526,14259,1726794719.6340747
14260,14233,,,0.5195,17489510400.0,0.014530413690058983,334.03988464141526,29560.342231035233,14260,1726794721.514962
14261,14234,,,0.5208,17490739200.0,0.02220812877716235,334.03988464141526,29562.224531173706,14261,1726794723.397262
14262,14235,,,0.522,17491968000.0,0.01470847658655685,334.03988464141526,29564.099558591843,14262,1726794725.2722895
14263,14236,,,0.5186,17493196800.0,0.018726477647555438,334.03988464141526,29565.97913789749,14263,1726794727.1518688
14264,14237,,,0.5205,17494425600.0,0.016930035311776333,334.08925290444466,29567.860459327698,14264,1726794729.0331903
14265,14238,,,0.5215,17495654400.0,0.018123985242870264,334.08925290444466,29569.741631746292,14265,1726794730.9143627
14266,14239,,,0.5205,17496883200.0,0.016568537948036605,334.08925290444466,29571.62097144127,14266,1726794732.7937024
14267,14240,,,0.5217,17498112000.0,0.018889396562684842,334.08925290444466,29573.506044626236,14267,1726794734.6787755
14268,14241,,,0.521,17499340800.0,0.018915067838351753,334.08925290444466,29575.390870809555,14268,1726794736.5636017
14269,14242,,,0.5225,17500569600.0,0.024744780052560263,334.1006877144224,29577.273960351944,14269,1726794738.4466913
14270,14243,,,0.5225,17501798400.0,0.018882002677183502,334.1006877144224,29579.15632224083,14270,1726794740.3290532
14271,14244,,,0.5208,17503027200.0,0.024529663076322306,334.1359484270587,29581.037438631058,14271,1726794742.2101696
14272,14245,,,0.5215,17504256000.0,0.01954802660707978,334.1359484270587,29582.918387174606,14272,1726794744.091118
14273,14246,,,0.5225,17505484800.0,0.017348328061847586,334.1676518325046,29584.799525022507,14273,1726794745.972256
14274,14247,,,0.5215,17506713600.0,0.016529337123421847,334.1676518325046,29586.682014226913,14274,1726794747.8547451
14275,14248,,,0.5212,17507942400.0,0.021732167687919905,334.1676518325046,29588.563613653183,14275,1726794749.7363446
14276,14249,,,0.5212,17509171200.0,0.016446096138794213,334.1676518325046,29590.450443267822,14276,1726794751.6231742
14277,14250,,,0.5215,17510400000.0,0.021856227177056847,334.1676518325046,29592.332483768463,14277,1726794753.5052147
14278,14251,,,0.5215,17511628800.0,0.01820467511219047,334.1676518325046,29594.213047266006,14278,1726794755.3857782
14279,14252,,,0.5205,17512857600.0,0.020325314501792858,334.1676518325046,29596.092247247696,14279,1726794757.2649782
14280,14253,,,0.52,17514086400.0,0.022343763448318354,334.2137520079777,29597.970527887344,14280,1726794759.1432588
14281,14254,,,0.5225,17515315200.0,0.018016356073753497,334.2137520079777,29599.848640680313,14281,1726794761.0213716
14282,14255,,,0.5215,17516544000.0,0.017557748677177576,334.2137520079777,29601.729935646057,14282,1726794762.9026666
14283,14256,,,0.5225,17517772800.0,0.017735526947183767,334.2137520079777,29603.610582590103,14283,1726794764.7833135
14284,14257,,,0.5215,17519001600.0,0.02087079593196372,334.2137520079777,29605.49334549904,14284,1726794766.6660764
14285,14258,,,0.5212,17520230400.0,0.02007846259403947,334.2137520079777,29607.37712454796,14285,1726794768.5498555
14286,14259,,,0.5195,17521459200.0,0.01966265604434654,334.2137520079777,29609.260105848312,14286,1726794770.4328368
14287,14260,,,0.5212,17522688000.0,0.022407823803196107,334.2137520079777,29611.14929676056,14287,1726794772.3220277
14288,14261,,,0.52,17523916800.0,0.02085401760335212,334.2137520079777,29613.029572725296,14288,1726794774.2023036
14289,14262,,,0.522,17525145600.0,0.021835003022346353,334.24982470077674,29614.911516427994,14289,1726794776.0842474
14290,14263,,,0.5195,17526374400.0,0.020456674562625985,334.24982470077674,29616.799471855164,14290,1726794777.9722028
14291,14264,,,0.522,17527603200.0,0.01906330782385951,334.26120727284524,29618.68637394905,14291,1726794779.8591049
14292,14265,,,0.5203,17528832000.0,0.01834583790614405,334.3082293146551,29620.56924724579,14292,1726794781.7419782
14293,14266,,,0.5215,17530060800.0,0.021887882088735378,334.3082293146551,29622.452127456665,14293,1726794783.6248584
14294,14267,,,0.5217,17531289600.0,0.018388051824389955,334.3082293146551,29624.33871459961,14294,1726794785.5114455
14295,14268,,,0.5212,17532518400.0,0.023782625721283188,334.3082293146551,29626.221717119217,14295,1726794787.394448
14296,14269,,,0.5195,17533747200.0,0.020473334738561146,334.3082293146551,29628.105244398117,14296,1726794789.2779753
14297,14270,,,0.521,17534976000.0,0.019718535245409365,334.3082293146551,29629.986673116684,14297,1726794791.159404
14298,14271,,,0.5232,17536204800.0,0.021645365025517536,334.3082293146551,29631.868943691254,14298,1726794793.0416746
14299,14272,,,0.5215,17537433600.0,0.01935429638136958,334.3189088467776,29633.761249542236,14299,1726794794.9339805
14300,14273,,,0.5222,17538662400.0,0.01641962681382335,334.3189088467776,29635.642320156097,14300,1726794796.815051
14301,14274,,,0.5222,17539891200.0,0.020958407428091134,334.3189088467776,29637.52956032753,14301,1726794798.7022913
14302,14275,,,0.5195,17541120000.0,0.018875495697872596,334.41498592691687,29639.414660215378,14302,1726794800.5873911
14303,14276,,,0.522,17542348800.0,0.023409672140637765,334.4128658466208,29641.29674220085,14303,1726794802.4694731
14304,14277,,,0.5215,17543577600.0,0.020055989134104706,334.4128658466208,29643.182705163956,14304,1726794804.355436
14305,14278,,,0.5212,17544806400.0,0.028622243226491508,334.45413783133256,29645.07124400139,14305,1726794806.243975
14306,14279,,,0.5217,17546035200.0,0.017234082397454522,334.45413783133256,29646.957139253616,14306,1726794808.1298702
14307,14280,,,0.521,17547264000.0,0.01995056029708106,334.45413783133256,29648.838787078857,14307,1726794810.011518
14308,14281,,,0.5215,17548492800.0,0.019595066723583784,334.45413783133256,29650.727464199066,14308,1726794811.9001951
14309,14282,,,0.5229,17549721600.0,0.01700689966033756,334.45413783133256,29652.61490392685,14309,1726794813.7876348
14310,14283,,,0.52,17550950400.0,0.0184154371780608,334.45413783133256,29654.49660229683,14310,1726794815.6693332
14311,14284,,,0.5205,17552179200.0,0.02004494862558796,334.4750200874499,29656.38494372368,14311,1726794817.5576746
14312,14285,,,0.5195,17553408000.0,0.01633485185350284,334.4729003876846,29658.271564483643,14312,1726794819.4442954
14313,14286,,,0.52,17554636800.0,0.02139450925076057,334.5119229003654,29660.154034614563,14313,1726794821.3267655
14314,14287,,,0.5217,17555865600.0,0.017725175334028176,334.5098034344435,29662.042103767395,14314,1726794823.2148347
14315,14288,,,0.5225,17557094400.0,0.02132217783706147,334.5098034344435,29663.931628465652,14315,1726794825.1043594
14316,14289,,,0.521,17558323200.0,0.018669125062619116,334.5386690559852,29665.81358218193,14316,1726794826.986313
14317,14290,,,0.5198,17559552000.0,0.017884994601976283,334.5386690559852,29667.696561813354,14317,1726794828.8692927
14318,14291,,,0.52,17560780800.0,0.020665344915475885,334.5386690559852,29669.58771252632,14318,1726794830.7604434
14319,14292,,,0.522,17562009600.0,0.01664743969215434,334.57612525963356,29671.46671485901,14319,1726794832.6394458
14320,14293,,,0.5205,17563238400.0,0.0207919135418325,334.57612525963356,29673.347276449203,14320,1726794834.5200074
14321,14294,,,0.52,17564467200.0,0.01978263787260194,334.57612525963356,29675.23221707344,14321,1726794836.404948
14322,14295,,,0.5208,17565696000.0,0.017123907908613626,334.57612525963356,29677.119170427322,14322,1726794838.2919014
14323,14296,,,0.522,17566924800.0,0.017388209047068833,334.5668083040366,29679.00564146042,14323,1726794840.1783724
14324,14297,,,0.5205,17568153600.0,0.018457137003839195,334.5668083040366,29680.888466596603,14324,1726794842.0611975
14325,14298,,,0.5217,17569382400.0,0.01897596600436265,334.57612525963356,29682.778116464615,14325,1726794843.9508474
14326,14299,,,0.5205,17570611200.0,0.020613284772540173,334.621935688248,29684.66424393654,14326,1726794845.8369749
14327,14300,,,0.5205,17571840000.0,0.02200652173620604,334.621935688248,29686.55165719986,14327,1726794847.7243881
14328,14301,,,0.522,17573068800.0,0.019271418984249267,334.621935688248,29688.44275379181,14328,1726794849.6154847
14329,14302,,,0.5212,17574297600.0,0.020366707870060265,334.621935688248,29690.324853420258,14329,1726794851.4975843
14330,14303,,,0.5217,17575526400.0,0.020620880342990797,334.621935688248,29692.20507478714,14330,1726794853.3778057
14331,14304,,,0.5193,17576755200.0,0.0191166075890218,334.621935688248,29694.085023641586,14331,1726794855.2577546
14332,14305,,,0.5188,17577984000.0,0.023547373585373673,334.65303277237757,29695.97095990181,14332,1726794857.1436908
14333,14306,,,0.5208,17579212800.0,0.017896401611074853,334.65303277237757,29697.85826897621,14333,1726794859.031
14334,14307,,,0.5205,17580441600.0,0.018388325299391366,334.65303277237757,29699.742219686508,14334,1726794860.9149506
14335,14308,,,0.5234,17581670400.0,0.017122927442479334,334.6876750699822,29701.620506048203,14335,1726794862.793237
14336,14309,,,0.5215,17582899200.0,0.02202461613354736,334.6876750699822,29703.496636629105,14336,1726794864.6693676
14337,14310,,,0.5215,17584128000.0,0.019736398674480564,334.6876750699822,29705.376938343048,14337,1726794866.5496693
14338,14311,,,0.5212,17585356800.0,0.0199930764018513,334.6980623916876,29707.27055335045,14338,1726794868.4432843
14339,14312,,,0.5225,17586585600.0,0.01799198471699031,334.70737569367964,29709.157057762146,14339,1726794870.3297887
14340,14313,,,0.5208,17587814400.0,0.021840725756973635,334.70737569367964,29711.040039539337,14340,1726794872.2127705
14341,14314,,,0.521,17589043200.0,0.019677879371684567,334.70737569367964,29712.921921491623,14341,1726794874.0946524
14342,14315,,,0.521,17590272000.0,0.017928014226613366,334.70737569367964,29714.811167001724,14342,1726794875.983898
14343,14316,,,0.5195,17591500800.0,0.017439456339505516,334.70737569367964,29716.692407369614,14343,1726794877.8651383
14344,14317,,,0.5215,17592729600.0,0.01671150200829822,334.70737569367964,29718.576563358307,14344,1726794879.7492943
14345,14318,,,0.5203,17593958400.0,0.01874877976668021,334.70737569367964,29720.465215921402,14345,1726794881.6379468
14346,14319,,,0.5198,17595187200.0,0.01564805427507993,334.7044055020788,29722.35273051262,14346,1726794883.5254614
14347,14320,,,0.5205,17596416000.0,0.02256689511734793,334.74128302690724,29724.232933998108,14347,1726794885.405665
14348,14321,,,0.5195,17597644800.0,0.01869324363237912,334.7502683904824,29726.113788366318,14348,1726794887.2865193
14349,14322,,,0.5205,17598873600.0,0.017516194472654907,334.7502683904824,29727.993419647217,14349,1726794889.1661506
14350,14323,,,0.5215,17600102400.0,0.0174870441163606,334.7502683904824,29729.87699341774,14350,1726794891.0497243
14351,14324,,,0.5215,17601331200.0,0.01851773813797905,334.78322043898794,29731.761806726456,14351,1726794892.9345376
14352,14325,,,0.521,17602560000.0,0.01611148746520905,334.8271825696056,29733.644078969955,14352,1726794894.81681
14353,14326,,,0.521,17603788800.0,0.017327053031020518,334.8271825696056,29735.52750825882,14353,1726794896.7002392
14354,14327,,,0.5205,17605017600.0,0.016052094808006553,334.8271825696056,29737.408155679703,14354,1726794898.5808866
14355,14328,,,0.5208,17606246400.0,0.015605260095911398,334.8616202067654,29739.28618335724,14355,1726794900.4589143
14356,14329,,,0.521,17607475200.0,0.016413268550809015,334.8869095493283,29741.164359092712,14356,1726794902.33709
14357,14330,,,0.521,17608704000.0,0.016442720206078752,334.9252831789502,29743.049807548523,14357,1726794904.2225385
14358,14331,,,0.5215,17609932800.0,0.01791071096928946,334.9252831789502,29744.930245399475,14358,1726794906.1029763
14359,14332,,,0.5212,17611161600.0,0.015267207148195048,334.9252831789502,29746.813173532486,14359,1726794907.9859045
14360,14333,,,0.5203,17612390400.0,0.02006191689158784,334.9252831789502,29748.701797008514,14360,1726794909.874528
14361,14334,,,0.5198,17613619200.0,0.019194559356282455,334.9252831789502,29750.581659555435,14361,1726794911.7543905
14362,14335,,,0.5203,17614848000.0,0.023110048588242376,334.9252831789502,29752.463090658188,14362,1726794913.6358216
14363,14336,,,0.5208,17616076800.0,0.02120305550530627,334.9505677148495,29754.341915369034,14363,1726794915.5146463
14364,14337,,,0.5205,17617305600.0,0.018610432334303158,334.94438670845045,29756.220099449158,14364,1726794917.3928304
14365,14338,,,0.5205,17618534400.0,0.01998513559835433,334.9835408736525,29758.102952241898,14365,1726794919.2756832
14366,14339,,,0.5193,17619763200.0,0.025451074666990686,335.0308346350377,29759.987177610397,14366,1726794921.1599085
14367,14340,,,0.5205,17620992000.0,0.015532210537114986,335.0308346350377,29761.876027584076,14367,1726794923.0487585
14368,14341,,,0.5205,17622220800.0,0.02281213581030533,335.0337086585468,29763.75898718834,14368,1726794924.931718
14369,14342,,,0.5225,17623449600.0,0.015231356518525063,335.0337086585468,29765.638998031616,14369,1726794926.811729
14370,14343,,,0.52,17624678400.0,0.017609551906400737,335.04515787054737,29767.525488853455,14370,1726794928.6982198
14371,14344,,,0.5234,17625907200.0,0.017337970842952088,335.04515787054737,29769.41636800766,14371,1726794930.589099
14372,14345,,,0.521,17627136000.0,0.02186055343062246,335.0427503039724,29771.30093407631,14372,1726794932.473665
14373,14346,,,0.521,17628364800.0,0.02150744944465914,335.07287570206273,29773.18061900139,14373,1726794934.35335
14374,14347,,,0.521,17629593600.0,0.019427137851487322,335.08409042544827,29775.064966917038,14374,1726794936.2376978
14375,14348,,,0.5225,17630822400.0,0.016799755975561586,335.08409042544827,29776.95179581642,14375,1726794938.1245267
14376,14349,,,0.521,17632051200.0,0.018317234580067388,335.12111266861416,29778.833649158478,14376,1726794940.00638
14377,14350,,,0.522,17633280000.0,0.015551327991981228,335.12111266861416,29780.713927030563,14377,1726794941.886658
14378,14351,,,0.5205,17634508800.0,0.015030005271344942,335.12351967222475,29782.592279672623,14378,1726794943.7650106
14379,14352,,,0.5222,17635737600.0,0.022537784047646604,335.12351967222475,29784.4756295681,14379,1726794945.6483605
14380,14353,,,0.5215,17636966400.0,0.021853943690523386,335.11692222640744,29786.364205121994,14380,1726794947.536936
14381,14354,,,0.5225,17638195200.0,0.01920477347306888,335.11692222640744,29788.250549554825,14381,1726794949.4232805
14382,14355,,,0.5205,17639424000.0,0.0181050763821197,335.11692222640744,29790.128308534622,14382,1726794951.3010395
14383,14356,,,0.522,17640652800.0,0.01597090545095617,335.1247027693572,29792.013439893723,14383,1726794953.1861708
14384,14357,,,0.5205,17641881600.0,0.016112123038197982,335.1247027693572,29793.89299416542,14384,1726794955.065725
14385,14358,,,0.522,17643110400.0,0.017741983313039604,335.1183850988334,29795.77412724495,14385,1726794956.9468582
14386,14359,,,0.521,17644339200.0,0.017601489975539425,335.1183850988334,29797.66100049019,14386,1726794958.8337314
14387,14360,,,0.5205,17645568000.0,0.019876901397270576,335.11579155569495,29799.54538488388,14387,1726794960.7181158
14388,14361,,,0.5212,17646796800.0,0.020680146372657915,335.11579155569495,29801.428822278976,14388,1726794962.6015532
14389,14362,,,0.521,17648025600.0,0.017131612224663834,335.11579155569495,29803.313160181046,14389,1726794964.485891
14390,14363,,,0.5215,17649254400.0,0.022777909987043692,335.11579155569495,29805.2041721344,14390,1726794966.376903
14391,14364,,,0.521,17650483200.0,0.020211513199055908,335.11579155569495,29807.087237596512,14391,1726794968.2599685
14392,14365,,,0.522,17651712000.0,0.02278268403835798,335.11579155569495,29808.96788930893,14392,1726794970.1406202
14393,14366,,,0.5203,17652940800.0,0.015759559196808947,335.1483346967429,29810.848286151886,14393,1726794972.021017
14394,14367,,,0.5205,17654169600.0,0.017873851050097016,335.1483346967429,29812.73399233818,14394,1726794973.9067233
14395,14368,,,0.5205,17655398400.0,0.019180160901459662,335.1483346967429,29814.621700048447,14395,1726794975.794431
14396,14369,,,0.5203,17656627200.0,0.018210053783766406,335.1483346967429,29816.50763773918,14396,1726794977.6803687
14397,14370,,,0.5212,17657856000.0,0.01863944957397146,335.2393501291279,29818.3893930912,14397,1726794979.562124
14398,14371,,,0.5205,17659084800.0,0.017316315591964386,335.2329414004537,29820.27272605896,14398,1726794981.445457
14399,14372,,,0.5215,17660313600.0,0.021478245049300734,335.2329414004537,29822.15896987915,14399,1726794983.3317008
14400,14373,,,0.521,17661542400.0,0.017541888519202627,335.2329414004537,29824.04215836525,14400,1726794985.2148893
14401,14374,,,0.5205,17662771200.0,0.016262468895193408,335.2329414004537,29825.922572612762,14401,1726794987.0953035
14402,14375,,,0.522,17664000000.0,0.019623668332543465,335.2371362185282,29827.805943727493,14402,1726794988.9786747
14403,14376,,,0.5198,17665228800.0,0.01520595097732242,335.2371362185282,29829.695234060287,14403,1726794990.867965
14404,14377,,,0.5205,17666457600.0,0.0165464297416708,335.2371362185282,29831.580783843994,14404,1726794992.7535148
14405,14378,,,0.5195,17667686400.0,0.025358108610545608,335.27078608193705,29833.468249320984,14405,1726794994.6409802
14406,14379,,,0.5215,17668915200.0,0.016214776897851356,335.27078608193705,29835.356453180313,14406,1726794996.529184
14407,14380,,,0.521,17670144000.0,0.018357230660838397,335.2779863411852,29837.23859357834,14407,1726794998.4113245
14408,14381,,,0.5205,17671372800.0,0.018421250134761407,335.2686364600035,29839.11764383316,14408,1726795000.2903748
14409,14382,,,0.5193,17672601600.0,0.01615387149746722,335.2686364600035,29840.99381828308,14409,1726795002.1665492
14410,14383,,,0.5203,17673830400.0,0.02520283790393304,335.3496193340616,29842.873474121094,14410,1726795004.046205
14411,14384,,,0.5208,17675059200.0,0.018938648252293633,335.34785461331046,29844.7538523674,14411,1726795005.9265833
14412,14385,,,0.5212,17676288000.0,0.01764120973959051,335.3496193340616,29846.64119386673,14412,1726795007.8139248
14413,14386,,,0.5229,17677516800.0,0.01760970451854703,335.3496193340616,29848.523981809616,14413,1726795009.6967127
14414,14387,,,0.5205,17678745600.0,0.02156084937726626,335.3829842042527,29850.4124584198,14414,1726795011.5851893
14415,14388,,,0.5205,17679974400.0,0.02033302554667903,335.47101914696,29852.293637514114,14415,1726795013.4663684
14416,14389,,,0.521,17681203200.0,0.019142305145985708,335.5039004057926,29854.176956176758,14416,1726795015.349687
14417,14390,,,0.5208,17682432000.0,0.017714396742136086,335.5039004057926,29856.054916620255,14417,1726795017.2276475
14418,14391,,,0.522,17683660800.0,0.01711509421911011,335.5039004057926,29857.938358545303,14418,1726795019.1110895
14419,14392,,,0.5195,17684889600.0,0.014982236038715119,335.5039004057926,29859.827838659286,14419,1726795021.0005696
14420,14393,,,0.521,17686118400.0,0.015853044487602642,335.5039004057926,29861.710064888,14420,1726795022.8827958
14421,14394,,,0.5205,17687347200.0,0.025588888281587147,335.53212169254374,29863.59914445877,14421,1726795024.7718754
14422,14395,,,0.5225,17688576000.0,0.0183554730387901,335.53212169254374,29865.487802267075,14422,1726795026.6605332
14423,14396,,,0.5215,17689804800.0,0.02007070862921069,335.5439729938537,29867.37156534195,14423,1726795028.5442963
14424,14397,,,0.5208,17691033600.0,0.017806318349397388,335.5439729938537,29869.259365558624,14424,1726795030.4320965
14425,14398,,,0.521,17692262400.0,0.018849935856138055,335.6908804056196,29871.140268325806,14425,1726795032.3129992
14426,14399,,,0.5215,17693491200.0,0.01918846956367342,335.6908804056196,29873.024869441986,14426,1726795034.1976004
14427,14400,,,0.5215,17694720000.0,0.01833713695059128,335.6908804056196,29874.905910253525,14427,1726795036.0786412
14428,14401,,,0.5205,17695948800.0,0.022748878983164987,335.6908804056196,29876.783054113388,14428,1726795037.955785
14429,14402,,,0.521,17697177600.0,0.01667543810326903,335.6908804056196,29878.661818504333,14429,1726795039.8345494
14430,14403,,,0.5203,17698406400.0,0.02257099072008852,335.6908804056196,29880.544232606888,14430,1726795041.7169635
14431,14404,,,0.521,17699635200.0,0.01818489561846958,335.71983064379737,29882.425100564957,14431,1726795043.5978315
14432,14405,,,0.5205,17700864000.0,0.017128641496106885,335.71983064379737,29884.302497386932,14432,1726795045.4752283
14433,14406,,,0.5205,17702092800.0,0.019353886666611267,335.71983064379737,29886.18340754509,14433,1726795047.3561385
14434,14407,,,0.522,17703321600.0,0.02288964728801261,335.71983064379737,29888.06501674652,14434,1726795049.2377477
14435,14408,,,0.5215,17704550400.0,0.018635081821729266,335.71983064379737,29889.948890209198,14435,1726795051.1216211
14436,14409,,,0.5205,17705779200.0,0.019685251186148854,335.71983064379737,29891.833347797394,14436,1726795053.0060787
14437,14410,,,0.5215,17707008000.0,0.015313728379091902,335.71983064379737,29893.715834379196,14437,1726795054.8885653
14438,14411,,,0.5205,17708236800.0,0.020844922921452246,335.71983064379737,29895.601259231567,14438,1726795056.7739902
14439,14412,,,0.522,17709465600.0,0.018548258575512976,335.75157064040667,29897.485891819,14439,1726795058.6586227
14440,14413,,,0.5203,17710694400.0,0.0190973929071937,335.7699291367528,29899.373056411743,14440,1726795060.5457873
14441,14414,,,0.521,17711923200.0,0.02038706942953597,335.7699291367528,29901.25586915016,14441,1726795062.4286
14442,14415,,,0.5205,17713152000.0,0.017687850405379135,335.7699291367528,29903.134654283524,14442,1726795064.3073852
14443,14416,,,0.521,17714380800.0,0.015256586586427036,335.7699291367528,29905.012004852295,14443,1726795066.1847358
14444,14417,,,0.5208,17715609600.0,0.020454779780809028,335.7699291367528,29906.89195370674,14444,1726795068.0646846
14445,14418,,,0.5198,17716838400.0,0.01960515292850762,335.7699291367528,29908.772803783417,14445,1726795069.9455347
14446,14419,,,0.5215,17718067200.0,0.029820619467194654,335.7789800411872,29910.651470661163,14446,1726795071.8242016
14447,14420,,,0.5215,17719296000.0,0.017517977790266877,335.7789800411872,29912.531658649445,14447,1726795073.7043896
14448,14421,,,0.5205,17720524800.0,0.02671991836747804,335.7789800411872,29914.410398960114,14448,1726795075.58313
14449,14422,,,0.52,17721753600.0,0.018941299122103978,335.7789800411872,29916.287750720978,14449,1726795077.4604816
14450,14423,,,0.52,17722982400.0,0.02421245213481511,335.7789800411872,29918.16569018364,14450,1726795079.338421
14451,14424,,,0.522,17724211200.0,0.01879335795588666,335.7888217503674,29920.04963827133,14451,1726795081.2223692
14452,14425,,,0.5222,17725440000.0,0.01756439246499417,335.83414107636526,29921.9337143898,14452,1726795083.1064453
14453,14426,,,0.5203,17726668800.0,0.02566405750462337,335.8723832238965,29923.819015979767,14453,1726795084.991747
14454,14427,,,0.5215,17727897600.0,0.01774535006743784,335.8723832238965,29925.707888364792,14454,1726795086.8806193
14455,14428,,,0.521,17729126400.0,0.020591734376780448,335.8723832238965,29927.58682012558,14455,1726795088.759551
14456,14429,,,0.5203,17730355200.0,0.016133080123627474,335.8723832238965,29929.46634411812,14456,1726795090.639075
14457,14430,,,0.521,17731584000.0,0.01987051263365811,335.8723832238965,29931.345499753952,14457,1726795092.5182307
14458,14431,,,0.5215,17732812800.0,0.019267503941440826,335.8723832238965,29933.221111536026,14458,1726795094.3938425
14459,14432,,,0.5215,17734041600.0,0.022117829873815876,335.8723832238965,29935.100005865097,14459,1726795096.2727368
14460,14433,,,0.522,17735270400.0,0.025078729095902735,335.8639861424562,29936.980474472046,14460,1726795098.1532054
14461,14434,,,0.52,17736499200.0,0.025369952098842363,335.8639861424562,29938.86167860031,14461,1726795100.0344095
14462,14435,,,0.5217,17737728000.0,0.020267936855505635,335.8639861424562,29940.741304636,14462,1726795101.9140356
14463,14436,,,0.519,17738956800.0,0.017938745826203566,335.8639861424562,29942.624006271362,14463,1726795103.7967372
14464,14437,,,0.522,17740185600.0,0.02378183580572344,335.8639861424562,29944.503576517105,14464,1726795105.6763074
14465,14438,,,0.5195,17741414400.0,0.021631701210946565,335.8639861424562,29946.380261421204,14465,1726795107.5529923
14466,14439,,,0.5212,17742643200.0,0.021221984114314772,335.8639861424562,29948.26153755188,14466,1726795109.4342685
14467,14440,,,0.52,17743872000.0,0.016598027377808616,335.8743836056867,29950.13686966896,14467,1726795111.3096006
14468,14441,,,0.521,17745100800.0,0.016110133467339482,335.8743836056867,29952.01674413681,14468,1726795113.189475
14469,14442,,,0.5212,17746329600.0,0.01559882077556498,335.8743836056867,29953.90101790428,14469,1726795115.0737488
14470,14443,,,0.5205,17747558400.0,0.017221239880902982,335.91355147195236,29955.778856754303,14470,1726795116.9515877
14471,14444,,,0.5208,17748787200.0,0.01782234198052971,335.9382034876355,29957.656606912613,14471,1726795118.8293378
14472,14445,,,0.5198,17750016000.0,0.018826579221280646,335.9382034876355,29959.536083698273,14472,1726795120.7088146
14473,14446,,,0.5203,17751244800.0,0.019506071186384512,335.9382034876355,29961.41588306427,14473,1726795122.588614
14474,14447,,,0.5212,17752473600.0,0.017318938553074165,336.05660098040033,29963.29337000847,14474,1726795124.466101
14475,14448,,,0.5205,17753702400.0,0.018065935523233254,336.05660098040033,29965.172638893127,14475,1726795126.3453698
14476,14449,,,0.5205,17754931200.0,0.01670553895606727,336.05660098040033,29967.052857637405,14476,1726795128.2255886
14477,14450,,,0.52,17756160000.0,0.024401529115297103,336.05660098040033,29968.93296790123,14477,1726795130.1056988
14478,14451,,,0.5198,17757388800.0,0.017991584438736753,336.05660098040033,29970.811272859573,14478,1726795131.9840038
14479,14452,,,0.5215,17758617600.0,0.01552253515337854,336.06806183792594,29972.688621282578,14479,1726795133.8613522
14480,14453,,,0.5203,17759846400.0,0.015181874826833584,336.06806183792594,29974.57075691223,14480,1726795135.7434878
14481,14454,,,0.5203,17761075200.0,0.019064887182623842,336.06806183792594,29976.45210170746,14481,1726795137.6248326
14482,14455,,,0.519,17762304000.0,0.01571989369702619,336.0969795869936,29978.328942537308,14482,1726795139.5016735
14483,14456,,,0.5215,17763532800.0,0.015274610899647196,336.0998561160805,29980.209204912186,14483,1726795141.3819358
14484,14457,,,0.5215,17764761600.0,0.017351553856576277,336.0998561160805,29982.094708681107,14484,1726795143.2674396
14485,14458,,,0.5208,17765990400.0,0.021965965608563495,336.0998561160805,29983.985201835632,14485,1726795145.1579328
14486,14459,,,0.521,17767219200.0,0.021870565269867703,336.0998561160805,29985.87093758583,14486,1726795147.0436685
14487,14460,,,0.5203,17768448000.0,0.017022867021026726,336.0998561160805,29987.756820201874,14487,1726795148.9295511
14488,14461,,,0.5215,17769676800.0,0.015670122842605435,336.1110830607197,29989.65149974823,14488,1726795150.8242307
14489,14462,,,0.5212,17770905600.0,0.019555453424104002,336.1110830607197,29991.539699077606,14489,1726795152.71243
14490,14463,,,0.5205,17772134400.0,0.018894531363794254,336.1110830607197,29993.42636179924,14490,1726795154.5990927
14491,14464,,,0.5208,17773363200.0,0.01617976947367707,336.1110830607197,29995.30300617218,14491,1726795156.475737
14492,14465,,,0.5212,17774592000.0,0.017504579057383174,336.1110830607197,29997.183616161346,14492,1726795158.356347
14493,14466,,,0.521,17775820800.0,0.015820205564548193,336.1110830607197,29999.06690812111,14493,1726795160.239639
14494,14467,,,0.5222,17777049600.0,0.0162032217795382,336.1110830607197,30000.945928812027,14494,1726795162.1186597
14495,14468,,,0.521,17778278400.0,0.015453831320928728,336.15301226710733,30002.82900762558,14495,1726795164.0017385
14496,14469,,,0.521,17779507200.0,0.019361244016961543,336.15301226710733,30004.708870649338,14496,1726795165.8816016
14497,14470,,,0.5205,17780736000.0,0.016798926990076565,336.1982302154489,30006.59308242798,14497,1726795167.7658134
14498,14471,,,0.5198,17781964800.0,0.017391240970651846,336.23512978271617,30008.484174489975,14498,1726795169.6569054
14499,14472,,,0.5205,17783193600.0,0.016588086038065494,336.23512978271617,30010.364248752594,14499,1726795171.5369797
14500,14473,,,0.521,17784422400.0,0.01663101599864624,336.23512978271617,30012.238671302795,14500,1726795173.4114022
14501,14474,,,0.5212,17785651200.0,0.019565767230204464,336.27646271334544,30014.112775325775,14501,1726795175.2855062
14502,14475,,,0.5225,17786880000.0,0.015434826958460737,336.27646271334544,30015.99054646492,14502,1726795177.1632774
14503,14476,,,0.5195,17788108800.0,0.018435995118016944,336.27646271334544,30017.868841409683,14503,1726795179.0415723
14504,14477,,,0.5212,17789337600.0,0.01635198691336458,336.27646271334544,30019.748339414597,14504,1726795180.9210703
14505,14478,,,0.5225,17790566400.0,0.018726858411418537,336.27646271334544,30021.622126579285,14505,1726795182.7948575
14506,14479,,,0.5208,17791795200.0,0.02269182971114278,336.27646271334544,30023.497997283936,14506,1726795184.6707282
14507,14480,,,0.5208,17793024000.0,0.019566293607695573,336.27646271334544,30025.373645067215,14507,1726795186.546376
14508,14481,,,0.521,17794252800.0,0.02003725076421453,336.26703604613107,30027.247401475906,14508,1726795188.4201324
14509,14482,,,0.5215,17795481600.0,0.02630535498989154,336.304084869631,30029.126001358032,14509,1726795190.2987323
14510,14483,,,0.522,17796710400.0,0.019750095650764903,336.40315401501516,30031.00292301178,14510,1726795192.175654
14511,14484,,,0.5208,17797939200.0,0.01849833182285861,336.40315401501516,30032.88321661949,14511,1726795194.0559475
14512,14485,,,0.5208,17799168000.0,0.018520285595695202,336.40315401501516,30034.758049964905,14512,1726795195.930781
14513,14486,,,0.52,17800396800.0,0.017088030634859853,336.40315401501516,30036.6303730011,14513,1726795197.803104
14514,14487,,,0.5205,17801625600.0,0.018519378321072383,336.40315401501516,30038.50793337822,14514,1726795199.6806643
14515,14488,,,0.521,17802854400.0,0.018919220257994154,336.40315401501516,30040.38781285286,14515,1726795201.5605438
14516,14489,,,0.5203,17804083200.0,0.020950198379391854,336.4145566206225,30042.26713871956,14516,1726795203.4398696
14517,14490,,,0.5193,17805312000.0,0.013631945925449857,336.4145566206225,30044.14648294449,14517,1726795205.3192139
14518,14491,,,0.5215,17806540800.0,0.020011937173973284,336.4145566206225,30046.023908376694,14518,1726795207.1966393
14519,14492,,,0.522,17807769600.0,0.020902689322938713,336.4145566206225,30047.904869556427,14519,1726795209.0776005
14520,14493,,,0.521,17808998400.0,0.021642309913057052,336.44753143135114,30049.780983924866,14520,1726795210.9537148
14521,14494,,,0.5198,17810227200.0,0.017623436612548997,336.44753143135114,30051.660779237747,14521,1726795212.8335102
14522,14495,,,0.521,17811456000.0,0.022050218407497008,336.44753143135114,30053.537600278854,14522,1726795214.7103312
14523,14496,,,0.5225,17812684800.0,0.016467266596340676,336.44753143135114,30055.4164853096,14523,1726795216.5892162
14524,14497,,,0.5208,17813913600.0,0.023185592559876046,336.44753143135114,30057.294192552567,14524,1726795218.4669235
14525,14498,,,0.5215,17815142400.0,0.018485560533897417,336.44753143135114,30059.173643112183,14525,1726795220.346374
14526,14499,,,0.5217,17816371200.0,0.01756058287060071,336.44753143135114,30061.04454755783,14526,1726795222.2172785
14527,14500,,,0.521,17817600000.0,0.01628632874246141,336.4845894038091,30062.921184778214,14527,1726795224.0939157
14528,14501,,,0.522,17818828800.0,0.017112677842891038,336.4845894038091,30064.799597740173,14528,1726795225.9723287
14529,14502,,,0.5212,17820057600.0,0.01916957087029459,336.4845894038091,30066.676201343536,14529,1726795227.8489323
14530,14503,,,0.52,17821286400.0,0.017343675291155828,336.4845894038091,30068.556535243988,14530,1726795229.7292662
14531,14504,,,0.5217,17822515200.0,0.021203568533539018,336.5190431554357,30070.437697172165,14531,1726795231.610428
14532,14505,,,0.5212,17823744000.0,0.01821204540493302,336.5190431554357,30072.314998149872,14532,1726795233.487729
14533,14506,,,0.521,17824972800.0,0.017083806090033776,336.5190431554357,30074.196553230286,14533,1726795235.3692842
14534,14507,,,0.522,17826201600.0,0.02097306761231399,336.5190431554357,30076.075203180313,14534,1726795237.247934
14535,14508,,,0.5208,17827430400.0,0.015783021389781327,336.56108402673357,30077.953933238983,14535,1726795239.1266642
14536,14509,,,0.5222,17828659200.0,0.016572941576104408,336.5521470088254,30079.833386659622,14536,1726795241.0061176
14537,14510,,,0.5212,17829888000.0,0.020002108311089103,336.56108402673357,30081.713015556335,14537,1726795242.8857465
14538,14511,,,0.5212,17831116800.0,0.01669600762744366,336.56108402673357,30083.59334421158,14538,1726795244.7660751
14539,14512,,,0.5215,17832345600.0,0.023722166818489702,336.5982919687056,30085.46942806244,14539,1726795246.642159
14540,14513,,,0.521,17833574400.0,0.02047981154781754,336.5961624298471,30087.349886894226,14540,1726795248.5226178
14541,14514,,,0.521,17834803200.0,0.016512533866569132,336.58590912091074,30089.22446489334,14541,1726795250.3971958
14542,14515,,,0.5215,17836032000.0,0.02027916254453862,336.60554506536283,30091.09690928459,14542,1726795252.2696402
14543,14516,,,0.5212,17837260800.0,0.01979980063239937,336.60554506536283,30092.973041772842,14543,1726795254.1457727
14544,14517,,,0.5203,17838489600.0,0.015317993804520891,336.60554506536283,30094.85213470459,14544,1726795256.0248656
14545,14518,,,0.5188,17839718400.0,0.017089713231295073,336.60554506536283,30096.734362840652,14545,1726795257.9070938
14546,14519,,,0.5198,17840947200.0,0.017025109245705293,336.6419416457195,30098.61470603943,14546,1726795259.787437
14547,14520,,,0.5208,17842176000.0,0.015617616964052403,336.6526109638094,30100.500211954117,14547,1726795261.6729429
14548,14521,,,0.5212,17843404800.0,0.020413326598790443,336.6445118277588,30102.38874411583,14548,1726795263.561475
14549,14522,,,0.5217,17844633600.0,0.01531962721493043,336.6445118277588,30104.276569128036,14549,1726795265.4493
14550,14523,,,0.5215,17845862400.0,0.017220854636672337,336.6445118277588,30106.16851758957,14550,1726795267.3412485
14551,14524,,,0.5208,17847091200.0,0.014838869211574257,336.6419416457195,30108.05465388298,14551,1726795269.2273848
14552,14525,,,0.5205,17848320000.0,0.01612074381836318,336.6419416457195,30109.940641641617,14552,1726795271.1133726
14553,14526,,,0.5205,17849548800.0,0.0161253193256186,336.6419416457195,30111.829490423203,14553,1726795273.0022213
14554,14527,,,0.5205,17850777600.0,0.015041615720002477,336.6419416457195,30113.711866378784,14554,1726795274.8845973
14555,14528,,,0.5188,17852006400.0,0.019250832953503407,336.7284235849418,30115.593215942383,14555,1726795276.7659469
14556,14529,,,0.5222,17853235200.0,0.02095222503530149,336.7454528275029,30117.48069858551,14556,1726795278.6534295
14557,14530,,,0.5203,17854464000.0,0.015943409559295112,336.721718374387,30119.36716389656,14557,1726795280.5398948
14558,14531,,,0.5205,17855692800.0,0.020838471156902568,336.7739180444353,30121.250911474228,14558,1726795282.4236424
14559,14532,,,0.5208,17856921600.0,0.015664902852330652,336.7658218257904,30123.138240098953,14559,1726795284.310971
14560,14533,,,0.5205,17858150400.0,0.018337140174494258,336.79839110363935,30125.026646137238,14560,1726795286.199377
14561,14534,,,0.5217,17859379200.0,0.01844366875973449,336.7894603828926,30126.911157369614,14561,1726795288.0838883
14562,14535,,,0.5203,17860608000.0,0.018307555570246662,336.7894603828926,30128.799792051315,14562,1726795289.972523
14563,14536,,,0.5222,17861836800.0,0.01861876938904149,336.79755603329426,30130.684110879898,14563,1726795291.8568418
14564,14537,,,0.52,17863065600.0,0.01862988109447891,336.7894603828926,30132.563140153885,14564,1726795293.735871
14565,14538,,,0.5217,17864294400.0,0.01783560883003039,336.79839110363935,30134.445447683334,14565,1726795295.6181786
14566,14539,,,0.521,17865523200.0,0.022375091360343883,336.79839110363935,30136.328317165375,14566,1726795297.501048
14567,14540,,,0.5215,17866752000.0,0.019045173379328584,336.79839110363935,30138.21098971367,14567,1726795299.3837206
14568,14541,,,0.5208,17867980800.0,0.02788987616479863,336.80648653937766,30140.099458694458,14568,1726795301.2721896
14569,14542,,,0.52,17869209600.0,0.019203918587606523,336.7825708079324,30141.98102402687,14569,1726795303.153755
14570,14543,,,0.5195,17870438400.0,0.024280327108018803,336.7825708079324,30143.86608195305,14570,1726795305.0388129
14571,14544,,,0.5195,17871667200.0,0.018247028656300197,336.79150171137036,30145.756525993347,14571,1726795306.929257
14572,14545,,,0.5215,17872896000.0,0.016775185388127386,336.79150171137036,30147.63964319229,14572,1726795308.812374
14573,14546,,,0.52,17874124800.0,0.02120016317778725,336.85085720538103,30149.522956848145,14573,1726795310.6956878
14574,14547,,,0.5186,17875353600.0,0.017573007271276607,336.9558808286331,30151.41504073143,14574,1726795312.5877717
14575,14548,,,0.5203,17876582400.0,0.029331260887738984,336.9811984740395,30153.299766540527,14575,1726795314.4724975
14576,14549,,,0.5203,17877811200.0,0.0180109592543557,336.97227259820653,30155.17751812935,14576,1726795316.350249
14577,14550,,,0.52,17879040000.0,0.031444412700233064,336.98133757672696,30157.05614376068,14577,1726795318.2288747
14578,14551,,,0.5215,17880268800.0,0.016732968272428355,337.0066533096936,30158.937526226044,14578,1726795320.1102571
14579,14552,,,0.522,17881497600.0,0.02516262088949956,337.0066533096936,30160.82250380516,14579,1726795321.9952347
14580,14553,,,0.5203,17882726400.0,0.022706699684960904,337.04031194354184,30162.714381933212,14580,1726795323.8871129
14581,14554,,,0.5198,17883955200.0,0.01836654251982356,337.0893798386416,30164.59903526306,14581,1726795325.7717662
14582,14555,,,0.5208,17885184000.0,0.015001488897790124,337.14618027644923,30166.48420715332,14582,1726795327.656938
14583,14556,,,0.5205,17886412800.0,0.01588924448695295,337.14618027644923,30168.37090420723,14583,1726795329.5436351
14584,14557,,,0.52,17887641600.0,0.019400510230840357,337.14618027644923,30170.25199365616,14584,1726795331.4247246
14585,14558,,,0.5205,17888870400.0,0.018150630560739105,337.14618027644923,30172.13864183426,14585,1726795333.3113728
14586,14559,,,0.5217,17890099200.0,0.01915134806076007,337.1792688986083,30174.02738380432,14586,1726795335.2001147
14587,14560,,,0.5195,17891328000.0,0.019810167009127123,337.1792688986083,30175.910541296005,14587,1726795337.0832722
14588,14561,,,0.5215,17892556800.0,0.02065988948027781,337.1792688986083,30177.795842409134,14588,1726795338.9685733
14589,14562,,,0.521,17893785600.0,0.01699581114239536,337.1792688986083,30179.67750120163,14589,1726795340.8502321
14590,14563,,,0.521,17895014400.0,0.014224733644222913,337.17633206713964,30181.567034244537,14590,1726795342.7397652
14591,14564,,,0.5195,17896243200.0,0.02033489641271689,337.17633206713964,30183.44646191597,14591,1726795344.6191928
14592,14565,,,0.5203,17897472000.0,0.014935715627238985,337.17633206713964,30185.327979326248,14592,1726795346.5007102
14593,14566,,,0.5215,17898700800.0,0.017197789859608154,337.17633206713964,30187.2077023983,14593,1726795348.3804333
14594,14567,,,0.522,17899929600.0,0.01773740859548178,337.17633206713964,30189.087963819504,14594,1726795350.2606947
14595,14568,,,0.519,17901158400.0,0.01701043961465396,337.18673540228417,30190.971510648727,14595,1726795352.1442416
14596,14569,,,0.521,17902387200.0,0.014747209690953807,337.18673540228417,30192.86298084259,14596,1726795354.0357118
14597,14570,,,0.52,17903616000.0,0.01778041675724585,337.18673540228417,30194.746502399445,14597,1726795355.9192333
14598,14571,,,0.52,17904844800.0,0.01699084772734771,337.2307548715716,30196.62705397606,14598,1726795357.799785
14599,14572,,,0.5215,17906073600.0,0.01726939595967086,337.2307548715716,30198.5090880394,14599,1726795359.681819
14600,14573,,,0.52,17907302400.0,0.020394423449781384,337.2307548715716,30200.393561840057,14600,1726795361.5662928
14601,14574,,,0.5193,17908531200.0,0.018818151633813132,337.2307548715716,30202.280952692032,14601,1726795363.4536836
14602,14575,,,0.5205,17909760000.0,0.02366005316986461,337.25901697545464,30204.162167787552,14602,1726795365.3348987
14603,14576,,,0.5205,17910988800.0,0.01870669372581536,337.2618951756928,30206.04378771782,14603,1726795367.2165186
14604,14577,,,0.5215,17912217600.0,0.01995187041960738,337.2618951756928,30207.938354492188,14604,1726795369.1110854
14605,14578,,,0.52,17913446400.0,0.019117064594165147,337.2618951756928,30209.819427013397,14605,1726795370.992158
14606,14579,,,0.5225,17914675200.0,0.01958530188212808,337.2618951756928,30211.70041203499,14606,1726795372.873143
14607,14580,,,0.522,17915904000.0,0.017021227602877033,337.31139405970265,30213.58167219162,14607,1726795374.754403
14608,14581,,,0.5229,17917132800.0,0.020904963024214816,337.34316958032514,30215.46491909027,14608,1726795376.63765
14609,14582,,,0.52,17918361600.0,0.022024427706105472,337.34316958032514,30217.34971356392,14609,1726795378.5224445
14610,14583,,,0.5203,17919590400.0,0.02598191846083411,337.34316958032514,30219.233877658844,14610,1726795380.4066086
14611,14584,,,0.5215,17920819200.0,0.01778489911469979,337.34316958032514,30221.11510872841,14611,1726795382.2878397
14612,14585,,,0.5195,17922048000.0,0.01612461022136702,337.34316958032514,30222.998492479324,14612,1726795384.1712234
14613,14586,,,0.52,17923276800.0,0.018925889121537823,337.34316958032514,30224.880397558212,14613,1726795386.0531285
14614,14587,,,0.521,17924505600.0,0.017523651226475152,337.34316958032514,30226.768286705017,14614,1726795387.9410176
14615,14588,,,0.5208,17925734400.0,0.020675875811744012,337.34316958032514,30228.65292096138,14615,1726795389.825652
14616,14589,,,0.521,17926963200.0,0.02189244725349259,337.34316958032514,30230.532742261887,14616,1726795391.7054732
14617,14590,,,0.52,17928192000.0,0.018930306326093705,337.34316958032514,30232.415784597397,14617,1726795393.5885155
14618,14591,,,0.5203,17929420800.0,0.02217650804020815,337.34316958032514,30234.294760227203,14618,1726795395.4674911
14619,14592,,,0.5198,17930649600.0,0.020145105215023322,337.34316958032514,30236.177300214767,14619,1726795397.3500311
14620,14593,,,0.5203,17931878400.0,0.0214564642195339,337.3533825049039,30238.06098842621,14620,1726795399.2337193
14621,14594,,,0.5203,17933107200.0,0.018878035841567272,337.3533825049039,30239.951189041138,14621,1726795401.12392
14622,14595,,,0.5212,17934336000.0,0.01662210172125669,337.3533825049039,30241.84063601494,14622,1726795403.013367
14623,14596,,,0.5195,17935564800.0,0.025048249765914955,337.3533825049039,30243.728584766388,14623,1726795404.9013157
14624,14597,,,0.5225,17936793600.0,0.017262423534356232,337.3533825049039,30245.61075258255,14624,1726795406.7834835
14625,14598,,,0.5215,17938022400.0,0.02332518200361782,337.3953425693662,30247.49333834648,14625,1726795408.6660693
14626,14599,,,0.5205,17939251200.0,0.01606208114756965,337.424331795293,30249.37297296524,14626,1726795410.545704
14627,14600,,,0.5193,17940480000.0,0.017829349948784833,337.47165390222034,30251.246958494186,14627,1726795412.4196894
14628,14601,,,0.5203,17941708800.0,0.016154015693192823,337.4650560613647,30253.126515865326,14628,1726795414.2992468
14629,14602,,,0.522,17942937600.0,0.01995409251988438,337.4650560613647,30255.006778240204,14629,1726795416.1795092
14630,14603,,,0.519,17944166400.0,0.018191506621249125,337.515636211865,30256.887517929077,14630,1726795418.0602489
14631,14604,,,0.521,17945395200.0,0.02635735301660415,337.515636211865,30258.76850128174,14631,1726795419.9412322
14632,14605,,,0.5215,17946624000.0,0.019291515100370617,337.515636211865,30260.64736175537,14632,1726795421.8200927
14633,14606,,,0.5205,17947852800.0,0.02509484938323194,337.5531323917762,30262.529113292694,14633,1726795423.7018442
14634,14607,,,0.5208,17949081600.0,0.017719484618939074,337.5531323917762,30264.406324148178,14634,1726795425.579055
14635,14608,,,0.5203,17950310400.0,0.020676130688840517,337.5531323917762,30266.285724163055,14635,1726795427.458455
14636,14609,,,0.5217,17951539200.0,0.01720615285496409,337.5531323917762,30268.17201447487,14636,1726795429.3447454
14637,14610,,,0.5229,17952768000.0,0.022113123319601528,337.5531323917762,30270.059625148773,14637,1726795431.232356
14638,14611,,,0.52,17953996800.0,0.02310354473565662,337.5531323917762,30271.94210910797,14638,1726795433.11484
14639,14612,,,0.52,17955225600.0,0.015949677778017587,337.59006900011144,30273.819358825684,14639,1726795434.9920897
14640,14613,,,0.5205,17956454400.0,0.02503203898804499,337.59006900011144,30275.70209479332,14640,1726795436.8748257
14641,14614,,,0.5217,17957683200.0,0.018482711944320433,337.59006900011144,30277.595841169357,14641,1726795438.768572
14642,14615,,,0.52,17958912000.0,0.021344526793179185,337.59006900011144,30279.47817349434,14642,1726795440.6509044
14643,14616,,,0.5198,17960140800.0,0.0204565502366527,337.59006900011144,30281.35884618759,14643,1726795442.531577
14644,14617,,,0.5212,17961369600.0,0.021944316040062146,337.59006900011144,30283.238404750824,14644,1726795444.4111357
14645,14618,,,0.5215,17962598400.0,0.02185720083847482,337.59006900011144,30285.120834827423,14645,1726795446.2935658
14646,14619,,,0.5215,17963827200.0,0.02084672285472599,337.59006900011144,30286.998834609985,14646,1726795448.1715655
14647,14620,,,0.5205,17965056000.0,0.01897485043545095,337.59006900011144,30288.8761138916,14647,1726795450.0488448
14648,14621,,,0.521,17966284800.0,0.020825182058017713,337.59192035281296,30290.757460594177,14648,1726795451.9301915
14649,14622,,,0.5203,17967513600.0,0.02337656834434089,337.59192035281296,30292.63974547386,14649,1726795453.8124764
14650,14623,,,0.522,17968742400.0,0.02332047529106104,337.6578218959247,30294.52692937851,14650,1726795455.6996603
14651,14624,,,0.5215,17969971200.0,0.020087227473615618,337.6578218959247,30296.411113739014,14651,1726795457.5838447
14652,14625,,,0.5205,17971200000.0,0.023275745446422545,337.6578218959247,30298.293860912323,14652,1726795459.4665918
14653,14626,,,0.5208,17972428800.0,0.019175593700046224,337.6671461106336,30300.176075220108,14653,1726795461.3488061
14654,14627,,,0.5212,17973657600.0,0.02161167150476863,337.692595510325,30302.054935216904,14654,1726795463.2276661
14655,14628,,,0.5208,17974886400.0,0.03047050715742241,337.692595510325,30303.935949087143,14655,1726795465.10868
14656,14629,,,0.5205,17976115200.0,0.020997234540430364,337.692595510325,30305.820642709732,14656,1726795466.9933736
14657,14630,,,0.5195,17977344000.0,0.022060352003123635,337.692595510325,30307.71222257614,14657,1726795468.8849535
14658,14631,,,0.5208,17978572800.0,0.017238906898590325,337.692595510325,30309.59969139099,14658,1726795470.7724223
14659,14632,,,0.5217,17979801600.0,0.01776659174131542,337.692595510325,30311.488960027695,14659,1726795472.661691
14660,14633,,,0.52,17981030400.0,0.016421472861467872,337.692595510325,30313.37591290474,14660,1726795474.5486438
14661,14634,,,0.5212,17982259200.0,0.022427589617461306,337.692595510325,30315.257285118103,14661,1726795476.430016
14662,14635,,,0.5195,17983488000.0,0.017081062255202253,337.72377997780967,30317.142588377,14662,1726795478.3153193
14663,14636,,,0.521,17984716800.0,0.021010236204661442,337.726555903589,30319.02335166931,14663,1726795480.1960826
14664,14637,,,0.5198,17985945600.0,0.020057363402689887,337.72447974458413,30320.90565776825,14664,1726795482.0783887
14665,14638,,,0.5208,17987174400.0,0.017211984301252134,337.72447974458413,30322.786161661148,14665,1726795483.9588926
14666,14639,,,0.5198,17988403200.0,0.016116277311346124,337.72447974458413,30324.66840338707,14666,1726795485.8411343
14667,14640,,,0.5208,17989632000.0,0.01586585073802316,337.7661739743191,30326.54859852791,14667,1726795487.7213295
14668,14641,,,0.5205,17990860800.0,0.017404662798202814,337.7661739743191,30328.428384065628,14668,1726795489.601115
14669,14642,,,0.521,17992089600.0,0.016107989586940756,337.7661739743191,30330.310138225555,14669,1726795491.4828691
14670,14643,,,0.5188,17993318400.0,0.015890775080024445,337.86634052906186,30332.197120904922,14670,1726795493.3698518
14671,14644,,,0.5215,17994547200.0,0.0185666101924332,337.864230544238,30334.07573056221,14671,1726795495.2484615
14672,14645,,,0.522,17995776000.0,0.020495956069262255,337.864230544238,30335.960829734802,14672,1726795497.1335607
14673,14646,,,0.5208,17997004800.0,0.024611428174991797,337.87216170653954,30337.840579748154,14673,1726795499.0133107
14674,14647,,,0.5205,17998233600.0,0.017561229453783803,337.87216170653954,30339.721574783325,14674,1726795500.8943057
14675,14648,,,0.522,17999462400.0,0.01857262713524878,337.864230544238,30341.607578516006,14675,1726795502.7803094
14676,14649,,,0.5215,18000691200.0,0.018238524174616005,337.9113060867452,30343.493049144745,14676,1726795504.66578
14677,14650,,,0.5208,18001920000.0,0.018871997952573123,337.9113060867452,30345.37634563446,14677,1726795506.5490766
14678,14651,,,0.5205,18003148800.0,0.016445042582761214,337.9113060867452,30347.253454446793,14678,1726795508.4261854
14679,14652,,,0.5208,18004377600.0,0.01869876243545867,337.9113060867452,30349.135152339935,14679,1726795510.3078833
14680,14653,,,0.52,18005606400.0,0.019604685201355745,337.9113060867452,30351.019112348557,14680,1726795512.1918433
14681,14654,,,0.5205,18006835200.0,0.01538278700324068,337.94598426560714,30352.901550769806,14681,1726795514.0742817
14682,14655,,,0.521,18008064000.0,0.018637974769600524,337.9945508528947,30354.785890579224,14682,1726795515.9586215
14683,14656,,,0.5186,18009292800.0,0.016247985814276673,337.9945508528947,30356.669691085815,14683,1726795517.842422
14684,14657,,,0.5215,18010521600.0,0.015257919264381106,337.9945508528947,30358.55318403244,14684,1726795519.725915
14685,14658,,,0.5217,18011750400.0,0.020053452076780942,337.9945508528947,30360.437569141388,14685,1726795521.6103
14686,14659,,,0.5205,18012979200.0,0.019002435659124316,337.9945508528947,30362.3190407753,14686,1726795523.4917717
14687,14660,,,0.5208,18014208000.0,0.017505223585178864,337.9945508528947,30364.196398735046,14687,1726795525.3691297
14688,14661,,,0.5208,18015436800.0,0.016900656874919207,337.9945508528947,30366.087782144547,14688,1726795527.260513
14689,14662,,,0.521,18016665600.0,0.023379390657332428,337.9945508528947,30367.977038145065,14689,1726795529.149769
14690,14663,,,0.521,18017894400.0,0.01762649872556902,337.9945508528947,30369.861400842667,14690,1726795531.0341318
14691,14664,,,0.5198,18019123200.0,0.018444440051521974,337.9945508528947,30371.74793958664,14691,1726795532.9206705
14692,14665,,,0.5205,18020352000.0,0.02018123804983354,337.9945508528947,30373.62987923622,14692,1726795534.8026102
14693,14666,,,0.5212,18021580800.0,0.014843905496662688,338.01923600033473,30375.51484298706,14693,1726795536.687574
14694,14667,,,0.5205,18022809600.0,0.014871792974232837,338.0522391676322,30377.4011824131,14694,1726795538.5739133
14695,14668,,,0.519,18024038400.0,0.018446203975716433,338.0522391676322,30379.287704229355,14695,1726795540.4604352
14696,14669,,,0.52,18025267200.0,0.016471051801980458,338.0522391676322,30381.170433282852,14696,1726795542.3431642
14697,14670,,,0.522,18026496000.0,0.022089146649109496,338.0522391676322,30383.049530506134,14697,1726795544.2222614
14698,14671,,,0.5203,18027724800.0,0.01979285025179134,338.0522391676322,30384.931888103485,14698,1726795546.104619
14699,14672,,,0.5205,18028953600.0,0.01763312880176174,338.0522391676322,30386.81175160408,14699,1726795547.9844825
14700,14673,,,0.5205,18030182400.0,0.018241300409323747,338.0522391676322,30388.69012570381,14700,1726795549.8628566
14701,14674,,,0.5217,18031411200.0,0.016512972703080005,338.0522391676322,30390.573867559433,14701,1726795551.7465985
14702,14675,,,0.5195,18032640000.0,0.019781030416202685,338.15317003726284,30392.4637093544,14702,1726795553.6364403
14703,14676,,,0.5212,18033868800.0,0.019655548158565572,338.15317003726284,30394.35030937195,14703,1726795555.5230403
14704,14677,,,0.5205,18035097600.0,0.020980818976049403,338.16303506038327,30396.23757314682,14704,1726795557.410304
14705,14678,,,0.5205,18036326400.0,0.024311865156029885,338.1932521225845,30398.12278699875,14705,1726795559.295518
14706,14679,,,0.5229,18037555200.0,0.019653390040092547,338.1932521225845,30400.00569009781,14706,1726795561.178421
14707,14680,,,0.521,18038784000.0,0.017202952254320943,338.2284557532822,30401.888091802597,14707,1726795563.0608227
14708,14681,,,0.5215,18040012800.0,0.03195969742234216,338.2284557532822,30403.769897937775,14708,1726795564.9426289
14709,14682,,,0.5203,18041241600.0,0.014966809575613749,338.2284557532822,30405.655160188675,14709,1726795566.827891
14710,14683,,,0.52,18042470400.0,0.020243201494902243,338.27381775900125,30407.54252099991,14710,1726795568.715252
14711,14684,,,0.5222,18043699200.0,0.020122046764321482,338.30663444019245,30409.41771006584,14711,1726795570.590441
14712,14685,,,0.5203,18044928000.0,0.023383703226597732,338.3410873752255,30411.296978712082,14712,1726795572.4697096
14713,14686,,,0.521,18046156800.0,0.02361026927119344,338.3410873752255,30413.180027723312,14713,1726795574.3527586
14714,14687,,,0.5215,18047385600.0,0.017784888944509376,338.3410873752255,30415.06361722946,14714,1726795576.2363482
14715,14688,,,0.5193,18048614400.0,0.015645782124907102,338.3410873752255,30416.952650547028,14715,1726795578.1253815
14716,14689,,,0.5205,18049843200.0,0.02692461672490373,338.3410873752255,30418.840225219727,14716,1726795580.0129561
14717,14690,,,0.5225,18051072000.0,0.018970047585836113,338.3410873752255,30420.72266960144,14717,1726795581.8954005
14718,14691,,,0.521,18052300800.0,0.03110349474538417,338.3410873752255,30422.61526298523,14718,1726795583.787994
14719,14692,,,0.5208,18053529600.0,0.026694529662256883,338.3410873752255,30424.49875307083,14719,1726795585.671484
14720,14693,,,0.521,18054758400.0,0.018716543743926933,338.3410873752255,30426.37894010544,14720,1726795587.551671
14721,14694,,,0.522,18055987200.0,0.02429407996387483,338.3439679157883,30428.2594871521,14721,1726795589.432218
14722,14695,,,0.5203,18057216000.0,0.022496391996628524,338.3378950841895,30430.146938562393,14722,1726795591.3196695
14723,14696,,,0.52,18058444800.0,0.02542397799648531,338.34830888449846,30432.03083896637,14723,1726795593.20357
14724,14697,,,0.5208,18059673600.0,0.01857578553645458,338.35955358168917,30433.911943912506,14724,1726795595.0846748
14725,14698,,,0.5205,18060902400.0,0.017724249314851743,338.35955358168917,30435.79748940468,14725,1726795596.9702203
14726,14699,,,0.5212,18062131200.0,0.018917364158838556,338.43657086668395,30437.68378686905,14726,1726795598.8565178
14727,14700,,,0.521,18063360000.0,0.020923825219883292,338.43657086668395,30439.568943738937,14727,1726795600.7416747
14728,14701,,,0.521,18064588800.0,0.01480247680777606,338.43657086668395,30441.451119422913,14728,1726795602.6238503
14729,14702,,,0.5212,18065817600.0,0.019740109800963482,338.43657086668395,30443.33202433586,14729,1726795604.5047553
14730,14703,,,0.52,18067046400.0,0.021175678967026677,338.4691640312305,30445.21413373947,14730,1726795606.3868647
14731,14704,,,0.5195,18068275200.0,0.017326963489638008,338.4691640312305,30447.10352087021,14731,1726795608.2762518
14732,14705,,,0.521,18069504000.0,0.01647708272814727,338.4691640312305,30448.988845586777,14732,1726795610.1615765
14733,14706,,,0.5215,18070732800.0,0.01944268076612924,338.504523603452,30450.871821641922,14733,1726795612.0445526
14734,14707,,,0.5205,18071961600.0,0.016696729464370088,338.504523603452,30452.758353948593,14734,1726795613.9310849
14735,14708,,,0.5193,18073190400.0,0.01601689401273939,338.5437564038067,30454.64504122734,14735,1726795615.8177722
14736,14709,,,0.5229,18074419200.0,0.020575563849567376,338.54107371742947,30456.526948451996,14736,1726795617.6996794
14737,14710,,,0.521,18075648000.0,0.015847106419224613,338.54107371742947,30458.40398621559,14737,1726795619.5767171
14738,14711,,,0.5205,18076876800.0,0.017813252059841935,338.54107371742947,30460.283666610718,14738,1726795621.4563975
14739,14712,,,0.52,18078105600.0,0.018160315813201978,338.54107371742947,30462.16398334503,14739,1726795623.3367143
14740,14713,,,0.5215,18079334400.0,0.016402401045345575,338.54107371742947,30464.046934127808,14740,1726795625.219665
14741,14714,,,0.5205,18080563200.0,0.019344393176304393,338.54107371742947,30465.926975250244,14741,1726795627.0997062
14742,14715,,,0.519,18081792000.0,0.016064821494522444,338.5471429044262,30467.805073022842,14742,1726795628.977804
14743,14716,,,0.521,18083020800.0,0.015347813827422353,338.5471429044262,30469.679898500443,14743,1726795630.8526294
14744,14717,,,0.5215,18084249600.0,0.017385105682443145,338.54107371742947,30471.557235240936,14744,1726795632.7299662
14745,14718,,,0.5195,18085478400.0,0.018539817124338363,338.5512966579068,30473.437180280685,14745,1726795634.6099112
14746,14719,,,0.5217,18086707200.0,0.021273930521343767,338.5512966579068,30475.315433740616,14746,1726795636.4881647
14747,14720,,,0.5205,18087936000.0,0.018071737335525643,338.562719217208,30477.194082260132,14747,1726795638.3668132
14748,14721,,,0.5212,18089164800.0,0.017694957370227672,338.562719217208,30479.072723150253,14748,1726795640.245454
14749,14722,,,0.5205,18090393600.0,0.021793244291805257,338.63839835988773,30480.95224070549,14749,1726795642.1249716
14750,14723,,,0.5212,18091622400.0,0.018513449153254098,338.63839835988773,30482.82916355133,14750,1726795644.0018945
14751,14724,,,0.5215,18092851200.0,0.017535714791934418,338.63839835988773,30484.71012711525,14751,1726795645.882858
14752,14725,,,0.5205,18094080000.0,0.02456632346993069,338.63839835988773,30486.589590072632,14752,1726795647.762321
14753,14726,,,0.5203,18095308800.0,0.015366994358401989,338.63839835988773,30488.465856075287,14753,1726795649.638587
14754,14727,,,0.5215,18096537600.0,0.01509285043196747,338.63839835988773,30490.34589123726,14754,1726795651.5186222
14755,14728,,,0.521,18097766400.0,0.018685147807906664,338.63839835988773,30492.23331785202,14755,1726795653.4060488
14756,14729,,,0.522,18098995200.0,0.01762030522753339,338.63839835988773,30494.112993955612,14756,1726795655.2857249
14757,14730,,,0.52,18100224000.0,0.018957690957156194,338.63839835988773,30495.99235010147,14757,1726795657.165081
14758,14731,,,0.522,18101452800.0,0.016166642118304337,338.63839835988773,30497.87410593033,14758,1726795659.0468369
14759,14732,,,0.5205,18102681600.0,0.020690018725669775,338.671525735114,30499.7577586174,14759,1726795660.9304895
14760,14733,,,0.5203,18103910400.0,0.01641433605218184,338.671525735114,30501.648597955704,14760,1726795662.8213289
14761,14734,,,0.5217,18105139200.0,0.02699975314013601,338.671525735114,30503.532358169556,14761,1726795664.705089
14762,14735,,,0.5215,18106368000.0,0.018799726237171074,338.671525735114,30505.41166806221,14762,1726795666.584399
14763,14736,,,0.5195,18107596800.0,0.021734324370768263,338.671525735114,30507.29051923752,14763,1726795668.4632502
14764,14737,,,0.52,18108825600.0,0.02113571073915734,338.671525735114,30509.171844244003,14764,1726795670.3445752
14765,14738,,,0.52,18110054400.0,0.022601282773619558,338.671525735114,30511.051268577576,14765,1726795672.2239995
14766,14739,,,0.519,18111283200.0,0.018100470955713082,338.671525735114,30512.93248486519,14766,1726795674.1052158
14767,14740,,,0.5208,18112512000.0,0.01644037611986255,338.671525735114,30514.815415143967,14767,1726795675.988146
14768,14741,,,0.5195,18113740800.0,0.017202990438570345,338.70981657423215,30516.704340934753,14768,1726795677.8770719
14769,14742,,,0.5208,18114969600.0,0.01687377271344519,338.70981657423215,30518.586829423904,14769,1726795679.7595603
14770,14743,,,0.521,18116198400.0,0.018893776586578905,338.70981657423215,30520.468604326248,14770,1726795681.6413352
14771,14744,,,0.52,18117427200.0,0.02105467715537084,338.70981657423215,30522.34948205948,14771,1726795683.522213
14772,14745,,,0.5212,18118656000.0,0.020161382978302285,338.70981657423215,30524.236483573914,14772,1726795685.4092145
14773,14746,,,0.5205,18119884800.0,0.016364815009741424,338.70981657423215,30526.12295818329,14773,1726795687.295689
14774,14747,,,0.521,18121113600.0,0.017527615558923515,338.70981657423215,30528.00471830368,14774,1726795689.1774492
14775,14748,,,0.5215,18122342400.0,0.021005574741937275,338.70981657423215,30529.887721061707,14775,1726795691.060452
14776,14749,,,0.5203,18123571200.0,0.017653883525721413,338.70727359698077,30531.774178266525,14776,1726795692.9469092
14777,14750,,,0.5198,18124800000.0,0.02202106396061914,338.73910268449964,30533.662598848343,14777,1726795694.8353298
14778,14751,,,0.5203,18126028800.0,0.01852232689164278,338.73910268449964,30535.543623209,14778,1726795696.7163541
14779,14752,,,0.519,18127257600.0,0.016393400415424197,338.74982702947614,30537.433589220047,14779,1726795698.6063201
14780,14753,,,0.52,18128486400.0,0.021436169324845843,338.74982702947614,30539.320816278458,14780,1726795700.4935472
14781,14754,,,0.52,18129715200.0,0.01798450131310727,338.74982702947614,30541.199494600296,14781,1726795702.3722255
14782,14755,,,0.5212,18130944000.0,0.015410637719771482,338.74982702947614,30543.08183503151,14782,1726795704.254566
14783,14756,,,0.521,18132172800.0,0.019030485090875786,338.74982702947614,30544.962680101395,14783,1726795706.135411
14784,14757,,,0.521,18133401600.0,0.01480912866674366,338.74982702947614,30546.84159040451,14784,1726795708.0143213
14785,14758,,,0.52,18134630400.0,0.019370494680963215,338.7751950962467,30548.7235891819,14785,1726795709.89632
14786,14759,,,0.5217,18135859200.0,0.01603183318419415,338.7751950962467,30550.61190390587,14786,1726795711.7846348
14787,14760,,,0.5215,18137088000.0,0.015280880240088567,338.8737377789108,30552.497669696808,14787,1726795713.6704006
14788,14761,,,0.5215,18138316800.0,0.02018402059234593,338.8737377789108,30554.37891316414,14788,1726795715.551644
14789,14762,,,0.5205,18139545600.0,0.016723543160565433,338.9158380962743,30556.257537841797,14789,1726795717.4302688
14790,14763,,,0.52,18140774400.0,0.018530951697624372,338.944144089406,30558.141680955887,14790,1726795719.3144119
14791,14764,,,0.521,18142003200.0,0.01727889381836579,338.9466852895157,30560.031206846237,14791,1726795721.2039378
14792,14765,,,0.522,18143232000.0,0.022952958344497856,338.9466852895157,30561.916423797607,14792,1726795723.0891547
14793,14766,,,0.5225,18144460800.0,0.022192916095127906,338.9466852895157,30563.797026872635,14793,1726795724.9697578
14794,14767,,,0.5205,18145689600.0,0.01816998798817247,338.9466852895157,30565.677670955658,14794,1726795726.8504019
14795,14768,,,0.519,18146918400.0,0.022197664792895887,338.9517100100691,30567.552406787872,14795,1726795728.7251377
14796,14769,,,0.52,18148147200.0,0.016023604242050467,338.99498751825223,30569.42797088623,14796,1726795730.6007018
14797,14770,,,0.5193,18149376000.0,0.01927806907723012,339.03044779377854,30571.308742523193,14797,1726795732.4814734
14798,14771,,,0.5203,18150604800.0,0.016832651697570415,339.03044779377854,30573.18854188919,14798,1726795734.3612728
14799,14772,,,0.52,18151833600.0,0.022447738263862656,339.0627764975831,30575.069804906845,14799,1726795736.2425358
14800,14773,,,0.5215,18153062400.0,0.019542976603903684,339.0627764975831,30576.948645591736,14800,1726795738.1213765
14801,14774,,,0.5205,18154291200.0,0.01750915252813715,339.0627764975831,30578.8265376091,14801,1726795739.9992685
14802,14775,,,0.5203,18155520000.0,0.01660830385878037,339.0627764975831,30580.707720518112,14802,1726795741.8804514
14803,14776,,,0.521,18156748800.0,0.01652387151521279,339.0627764975831,30582.586732149124,14803,1726795743.759463
14804,14777,,,0.52,18157977600.0,0.021392078549771897,339.0627764975831,30584.468384981155,14804,1726795745.641116
14805,14778,,,0.521,18159206400.0,0.02532289677616,339.0810478797805,30586.342942237854,14805,1726795747.5156732
14806,14779,,,0.5208,18160435200.0,0.02074486169432304,339.0810478797805,30588.221565961838,14806,1726795749.394297
14807,14780,,,0.5205,18161664000.0,0.021884232852639292,339.0810478797805,30590.102907180786,14807,1726795751.275638
14808,14781,,,0.5195,18162892800.0,0.019361549252322235,339.0810478797805,30591.98454427719,14808,1726795753.1572752
14809,14782,,,0.5208,18164121600.0,0.01806730470223544,339.0810478797805,30593.86526823044,14809,1726795755.0379992
14810,14783,,,0.5205,18165350400.0,0.016951244716135336,339.0810478797805,30595.74464249611,14810,1726795756.9173734
14811,14784,,,0.5212,18166579200.0,0.017184134288445365,339.1281388078111,30597.622742176056,14811,1726795758.795473
14812,14785,,,0.5203,18167808000.0,0.020168843724589984,339.1650881668837,30599.503303527832,14812,1726795760.6760345
14813,14786,,,0.5195,18169036800.0,0.0154133593439778,339.1650881668837,30601.387510299683,14813,1726795762.5602412
14814,14787,,,0.519,18170265600.0,0.01956535465730411,339.1650881668837,30603.267364263535,14814,1726795764.4400952
14815,14788,,,0.5217,18171494400.0,0.013925654441050294,339.1650881668837,30605.156064987183,14815,1726795766.328796
14816,14789,,,0.52,18172723200.0,0.019506638532016122,339.1650881668837,30607.040707588196,14816,1726795768.2134385
14817,14790,,,0.52,18173952000.0,0.025467546223797113,339.1650881668837,30608.917603969574,14817,1726795770.090335
14818,14791,,,0.5208,18175180800.0,0.016313772854848602,339.1941104017728,30610.80488228798,14818,1726795771.9776132
14819,14792,,,0.5208,18176409600.0,0.019966120545900846,339.1941104017728,30612.690055847168,14819,1726795773.8627868
14820,14793,,,0.5203,18177638400.0,0.01796992294579648,339.1879145934448,30614.57651400566,14820,1726795775.749245
14821,14794,,,0.5215,18178867200.0,0.021300397074945715,339.1879145934448,30616.45927476883,14821,1726795777.6320057
14822,14795,,,0.5215,18180096000.0,0.022413175482885447,339.2833497333018,30618.344397306442,14822,1726795779.5171282
14823,14796,,,0.52,18181324800.0,0.021117082602415724,339.2833497333018,30620.22882127762,14823,1726795781.4015522
14824,14797,,,0.5225,18182553600.0,0.01682855184961463,339.2833497333018,30622.116054296494,14824,1726795783.2887852
14825,14798,,,0.521,18183782400.0,0.01668495668692663,339.2833497333018,30624.00002527237,14825,1726795785.1727562
14826,14799,,,0.5203,18185011200.0,0.016511654230688635,339.2833497333018,30625.87761092186,14826,1726795787.0503418
14827,14800,,,0.5195,18186240000.0,0.020712182246310714,339.2833497333018,30627.760987520218,14827,1726795788.9337184
14828,14801,,,0.5205,18187468800.0,0.02227140048634015,339.3780213953903,30629.64542222023,14828,1726795790.8181531
14829,14802,,,0.5195,18188697600.0,0.018667958332624614,339.37109228873635,30631.53199648857,14829,1726795792.7047274
14830,14803,,,0.5195,18189926400.0,0.016086373921224327,339.37109228873635,30633.41541671753,14830,1726795794.5881476
14831,14804,,,0.5203,18191155200.0,0.02140331323551673,339.37109228873635,30635.298560380936,14831,1726795796.4712913
14832,14805,,,0.5205,18192384000.0,0.024054715905166283,339.37109228873635,30637.189211845398,14832,1726795798.3619428
14833,14806,,,0.521,18193612800.0,0.0183083814033393,339.37109228873635,30639.06884908676,14833,1726795800.24158
14834,14807,,,0.5205,18194841600.0,0.019224783533820067,339.36480762779456,30640.95126748085,14834,1726795802.1239984
14835,14808,,,0.521,18196070400.0,0.017764634289821925,339.36769098943404,30642.828242063522,14835,1726795804.000973
14836,14809,,,0.5198,18197299200.0,0.017732579496227512,339.36769098943404,30644.707681655884,14836,1726795805.8804126
14837,14810,,,0.52,18198528000.0,0.020907777922644956,339.3965635414566,30646.587957143784,14837,1726795807.760688
14838,14811,,,0.5215,18199756800.0,0.0230724153242987,339.4255659842817,30648.46444106102,14838,1726795809.637172
14839,14812,,,0.5188,18200985600.0,0.021728214973157155,339.4709521354515,30650.345608472824,14839,1726795811.5183394
14840,14813,,,0.5215,18202214400.0,0.01789699733832929,339.4709521354515,30652.22619509697,14840,1726795813.398926
14841,14814,,,0.52,18203443200.0,0.022692149359078855,339.5080482753686,30654.105372190475,14841,1726795815.278103
14842,14815,,,0.522,18204672000.0,0.018532785061202074,339.61399848762125,30655.98455929756,14842,1726795817.1572902
14843,14816,,,0.521,18205900800.0,0.019470611840035994,339.6252472855191,30657.86497759819,14843,1726795819.0377085
14844,14817,,,0.521,18207129600.0,0.01658463291462362,339.6252472855191,30659.74559688568,14844,1726795820.9183278
14845,14818,,,0.5215,18208358400.0,0.02222210810496618,339.6252472855191,30661.621043920517,14845,1726795822.7937748
14846,14819,,,0.5225,18209587200.0,0.01691081715020774,339.64125720199246,30663.503180980682,14846,1726795824.675912
14847,14820,,,0.5215,18210816000.0,0.017338112770837015,339.6343334657879,30665.383702516556,14847,1726795826.5564334
14848,14821,,,0.5195,18212044800.0,0.018300586719644185,339.6343334657879,30667.260637760162,14848,1726795828.4333687
14849,14822,,,0.5212,18213273600.0,0.015628658163365918,339.6343334657879,30669.13991832733,14849,1726795830.3126493
14850,14823,,,0.5205,18214502400.0,0.0286939514893388,339.6343334657879,30671.01970410347,14850,1726795832.192435
14851,14824,,,0.5215,18215731200.0,0.023992020233468882,339.6888224445279,30672.899671792984,14851,1726795834.0724027
14852,14825,,,0.52,18216960000.0,0.029276579810414552,339.6888224445279,30674.7804749012,14852,1726795835.9532058
14853,14826,,,0.5205,18218188800.0,0.018500251741348714,339.6888224445279,30676.66412448883,14853,1726795837.8368554
14854,14827,,,0.52,18219417600.0,0.026838482395679042,339.68189967784565,30678.552012205124,14854,1726795839.7247431
14855,14828,,,0.5208,18220646400.0,0.023603917386772092,339.68189967784565,30680.4397585392,14855,1726795841.6124895
14856,14829,,,0.5205,18221875200.0,0.026324638690572638,339.68189967784565,30682.31766796112,14856,1726795843.490399
14857,14830,,,0.5203,18223104000.0,0.017674070341520305,339.68189967784565,30684.19770550728,14857,1726795845.3704364
14858,14831,,,0.52,18224332800.0,0.015710698959995037,339.68189967784565,30686.077783823013,14858,1726795847.2505147
14859,14832,,,0.5217,18225561600.0,0.02076077795691808,339.68189967784565,30687.9570376873,14859,1726795849.1297686
14860,14833,,,0.5195,18226790400.0,0.017198338176099982,339.68189967784565,30689.837026834488,14860,1726795851.0097578
14861,14834,,,0.5205,18228019200.0,0.022579082591095187,339.72801046388565,30691.720414876938,14861,1726795852.8931458
14862,14835,,,0.521,18229248000.0,0.017997386013387625,339.76323902645794,30693.6082072258,14862,1726795854.7809381
14863,14836,,,0.522,18230476800.0,0.02048942604250982,339.76323902645794,30695.492299318314,14863,1726795856.6650302
14864,14837,,,0.5205,18231705600.0,0.01834366773181826,339.76323902645794,30697.37440419197,14864,1726795858.547135
14865,14838,,,0.521,18232934400.0,0.024029972916620825,339.79625673887284,30699.257851600647,14865,1726795860.4305825
14866,14839,,,0.521,18234163200.0,0.02585250286381518,339.79625673887284,30701.143684387207,14866,1726795862.3164153
14867,14840,,,0.5222,18235392000.0,0.02949272154019992,339.80648789973094,30703.02699947357,14867,1726795864.1997304
14868,14841,,,0.5215,18236620800.0,0.019723175017989966,339.80648789973094,30704.90967464447,14868,1726795866.0824056
14869,14842,,,0.5215,18237849600.0,0.02282726952405455,339.86221357890025,30706.794395685196,14869,1726795867.9671266
14870,14843,,,0.52,18239078400.0,0.01780543932312032,339.86221357890025,30708.686665534973,14870,1726795869.8593965
14871,14844,,,0.5215,18240307200.0,0.021536425848306326,339.86221357890025,30710.568054437637,14871,1726795871.7407854
14872,14845,,,0.5212,18241536000.0,0.02118728712085967,339.86221357890025,30712.44889831543,14872,1726795873.6216292
14873,14846,,,0.521,18242764800.0,0.029763199582584103,339.86221357890025,30714.329519033432,14873,1726795875.50225
14874,14847,,,0.5195,18243993600.0,0.021013154225388044,339.9042316870298,30716.211215496063,14874,1726795877.3839464
14875,14848,,,0.52,18245222400.0,0.026051882169033723,339.9042316870298,30718.101580619812,14875,1726795879.2743115
14876,14849,,,0.5205,18246451200.0,0.031058628007629343,339.9042316870298,30719.98683667183,14876,1726795881.1595676
14877,14850,,,0.5193,18247680000.0,0.022291034890529398,339.9042316870298,30721.864734888077,14877,1726795883.0374658
14878,14851,,,0.5208,18248908800.0,0.021629780479005708,339.9042316870298,30723.743845939636,14878,1726795884.9165769
14879,14852,,,0.5205,18250137600.0,0.024362743628153983,339.9042316870298,30725.62683081627,14879,1726795886.7995617
14880,14853,,,0.5188,18251366400.0,0.02365804193702886,339.9042316870298,30727.506910085678,14880,1726795888.679641
14881,14854,,,0.5205,18252595200.0,0.02457807971770953,339.9042316870298,30729.38487792015,14881,1726795890.5576088
14882,14855,,,0.5195,18253824000.0,0.020993291538256485,339.9042316870298,30731.266758203506,14882,1726795892.4394891
14883,14856,,,0.5215,18255052800.0,0.023580291499655605,339.9372357049901,30733.14310336113,14883,1726795894.3158343
14884,14857,,,0.5215,18256281600.0,0.017529766657645034,339.9372357049901,30735.023013353348,14884,1726795896.1957443
14885,14858,,,0.5205,18257510400.0,0.025111205483409116,339.9372357049901,30736.899626016617,14885,1726795898.072357
14886,14859,,,0.5215,18258739200.0,0.016775666547402084,340.0070943653235,30738.778250932693,14886,1726795899.9509819
14887,14860,,,0.5205,18259968000.0,0.02860840346549062,340.0070943653235,30740.659502983093,14887,1726795901.832234
14888,14861,,,0.5195,18261196800.0,0.02027036700632534,340.0070943653235,30742.53839802742,14888,1726795903.711129
14889,14862,,,0.5205,18262425600.0,0.02354135360199456,340.00443471372546,30744.419056653976,14889,1726795905.5917876
14890,14863,,,0.5212,18263654400.0,0.028412055279564023,340.00443471372546,30746.295763254166,14890,1726795907.4684942
14891,14864,,,0.5208,18264883200.0,0.02291595190147099,340.00443471372546,30748.17761874199,14891,1726795909.3503497
14892,14865,,,0.5215,18266112000.0,0.01931190786832622,340.00443471372546,30750.056500911713,14892,1726795911.2292318
14893,14866,,,0.5205,18267340800.0,0.01991227167614744,340.00443471372546,30751.938561201096,14893,1726795913.1112921
14894,14867,,,0.5195,18268569600.0,0.01853926826214335,340.00443471372546,30753.823892831802,14894,1726795914.9966238
14895,14868,,,0.5225,18269798400.0,0.023050121980150624,339.9975183732964,30755.71062374115,14895,1726795916.8833547
14896,14869,,,0.5203,18271027200.0,0.019322371166291905,339.9975183732964,30757.594412326813,14896,1726795918.7671432
14897,14870,,,0.52,18272256000.0,0.020335360359427037,340.03676271838606,30759.478332281113,14897,1726795920.6510632
14898,14871,,,0.5215,18273484800.0,0.025316457425754155,340.03676271838606,30761.357209444046,14898,1726795922.5299404
14899,14872,,,0.5203,18274713600.0,0.02128545379999608,340.0482732274934,30763.23604798317,14899,1726795924.408779
14900,14873,,,0.5205,18275942400.0,0.02017102127727948,340.0482732274934,30765.116984128952,14900,1726795926.289715
14901,14874,,,0.5212,18277171200.0,0.016177103372112103,340.0482732274934,30766.992418050766,14901,1726795928.165149
14902,14875,,,0.521,18278400000.0,0.017553549679097447,340.0482732274934,30768.86828494072,14902,1726795930.0410159
14903,14876,,,0.5203,18279628800.0,0.02000944166057902,340.0808957071832,30770.750373840332,14903,1726795931.9231048
14904,14877,,,0.521,18280857600.0,0.02066399685363465,340.0808957071832,30772.631276130676,14904,1726795933.804007
14905,14878,,,0.52,18282086400.0,0.019647454279860914,340.0808957071832,30774.51189637184,14905,1726795935.6846273
14906,14879,,,0.5205,18283315200.0,0.017105169700497937,340.0808957071832,30776.387220144272,14906,1726795937.559951
14907,14880,,,0.521,18284544000.0,0.020438575667645762,340.0808957071832,30778.27076649666,14907,1726795939.4434974
14908,14881,,,0.5188,18285772800.0,0.018531054059320595,340.09162368397136,30780.150539636612,14908,1726795941.3232706
14909,14882,,,0.5205,18287001600.0,0.019136817777135884,340.09162368397136,30782.032605171204,14909,1726795943.205336
14910,14883,,,0.522,18288230400.0,0.021374656637795645,340.09162368397136,30783.919197559357,14910,1726795945.0919285
14911,14884,,,0.52,18289459200.0,0.015845289282002396,340.09162368397136,30785.80483174324,14911,1726795946.9775627
14912,14885,,,0.522,18290688000.0,0.016575718212442084,340.09162368397136,30787.685569047928,14912,1726795948.8583
14913,14886,,,0.5205,18291916800.0,0.015135320101747972,340.09162368397136,30789.56878733635,14913,1726795950.7415183
14914,14887,,,0.5205,18293145600.0,0.015458392494159146,340.09162368397136,30791.4503326416,14914,1726795952.6230636
14915,14888,,,0.5212,18294374400.0,0.015312757189803471,340.09162368397136,30793.330616235733,14915,1726795954.5033472
14916,14889,,,0.521,18295603200.0,0.01575947664869482,340.116340389579,30795.21812415123,14916,1726795956.390855
14917,14890,,,0.52,18296832000.0,0.0225798464760069,340.116340389579,30797.10157775879,14917,1726795958.2743087
14918,14891,,,0.5205,18298060800.0,0.020484661155214405,340.116340389579,30798.980233430862,14918,1726795960.1529644
14919,14892,,,0.5195,18299289600.0,0.026406406447580147,340.10514803329573,30800.86278820038,14919,1726795962.0355191
14920,14893,,,0.5205,18300518400.0,0.026026458663907497,340.10514803329573,30802.74669098854,14920,1726795963.919422
14921,14894,,,0.5195,18301747200.0,0.018934427051862313,340.11426733342137,30804.634214639664,14921,1726795965.8069456
14922,14895,,,0.5186,18302976000.0,0.017294682921492013,340.11426733342137,30806.517926216125,14922,1726795967.6906571
14923,14896,,,0.5208,18304204800.0,0.02027851974552298,340.1513622179838,30808.401049375534,14923,1726795969.5737803
14924,14897,,,0.5208,18305433600.0,0.016593568656744894,340.1513622179838,30810.281275510788,14924,1726795971.4540064
14925,14898,,,0.5215,18306662400.0,0.018140051505421074,340.1513622179838,30812.16197872162,14925,1726795973.3347096
14926,14899,,,0.52,18307891200.0,0.018188590983556546,340.1513622179838,30814.04134631157,14926,1726795975.2140772
14927,14900,,,0.5215,18309120000.0,0.021848012109795666,340.1513622179838,30815.934898376465,14927,1726795977.1076293
14928,14901,,,0.5205,18310348800.0,0.017548285826236503,340.1513622179838,30817.81624031067,14928,1726795978.9889712
14929,14902,,,0.52,18311577600.0,0.014813317976212081,340.1513622179838,30819.695739746094,14929,1726795980.8684707
14930,14903,,,0.5208,18312806400.0,0.026275235914240577,340.1513622179838,30821.575296401978,14930,1726795982.7480273
14931,14904,,,0.5203,18314035200.0,0.015938815797699374,340.1513622179838,30823.45420908928,14931,1726795984.62694
14932,14905,,,0.5208,18315264000.0,0.01817179983071987,340.1431167078793,30825.3387298584,14932,1726795986.5114608
14933,14906,,,0.5203,18316492800.0,0.01665369881597794,340.1768324618095,30827.228102207184,14933,1726795988.4008331
14934,14907,,,0.5203,18317721600.0,0.016535764101074837,340.1768324618095,30829.1135494709,14934,1726795990.2862804
14935,14908,,,0.521,18318950400.0,0.021549046846025287,340.21513758760057,30830.992678642273,14935,1726795992.1654096
14936,14909,,,0.52,18320179200.0,0.019221249835576954,340.21513758760057,30832.871251106262,14936,1726795994.043982
14937,14910,,,0.5205,18321408000.0,0.018727989772292394,340.23892684957434,30834.751957416534,14937,1726795995.9246883
14938,14911,,,0.52,18322636800.0,0.024592058655404384,340.23892684957434,30836.634627103806,14938,1726795997.807358
14939,14912,,,0.52,18323865600.0,0.022219064739522152,340.23892684957434,30838.51477408409,14939,1726795999.687505
14940,14913,,,0.5193,18325094400.0,0.015218419249413053,340.27208208101644,30840.39414381981,14940,1726796001.5668747
14941,14914,,,0.5222,18326323200.0,0.021231044391916868,340.27208208101644,30842.27475833893,14941,1726796003.4474893
14942,14915,,,0.522,18327552000.0,0.019755527801575957,340.27208208101644,30844.163758277893,14942,1726796005.3364892
14943,14916,,,0.5212,18328780800.0,0.015792726966040217,340.3039484692324,30846.04611349106,14943,1726796007.2188444
14944,14917,,,0.521,18330009600.0,0.018555899729909724,340.3039484692324,30847.928718566895,14944,1726796009.1014495
14945,14918,,,0.5195,18331238400.0,0.020230044704761148,340.3039484692324,30849.81208229065,14945,1726796010.9848132
14946,14919,,,0.52,18332467200.0,0.015271723562487554,340.3039484692324,30851.706642866135,14946,1726796012.8793738
14947,14920,,,0.5215,18333696000.0,0.026329282265297876,340.3068353523038,30853.586053848267,14947,1726796014.7587848
14948,14921,,,0.5205,18334924800.0,0.019185478553554496,340.40489448229147,30855.46525168419,14948,1726796016.6379826
14949,14922,,,0.521,18336153600.0,0.02450913087684666,340.40489448229147,30857.343143939972,14949,1726796018.5158749
14950,14923,,,0.5195,18337382400.0,0.016936018172032424,340.40489448229147,30859.226984739304,14950,1726796020.3997157
14951,14924,,,0.521,18338611200.0,0.02338114250387386,340.40489448229147,30861.112672805786,14951,1726796022.2854037
14952,14925,,,0.5208,18339840000.0,0.01928540743168638,340.44409186751943,30862.998119831085,14952,1726796024.1708508
14953,14926,,,0.5212,18341068800.0,0.020000390729649962,340.4375057371029,30864.88192677498,14953,1726796026.0546577
14954,14927,,,0.5193,18342297600.0,0.019038642904097975,340.4375057371029,30866.76771378517,14954,1726796027.9404447
14955,14928,,,0.5232,18343526400.0,0.019314191188406365,340.4375057371029,30868.656769752502,14955,1726796029.8295007
14956,14929,,,0.5198,18344755200.0,0.020644863367584712,340.4375057371029,30870.539855241776,14956,1726796031.7125862
14957,14930,,,0.5203,18345984000.0,0.015236585839370794,340.47504726851867,30872.41871881485,14957,1726796033.5914497
14958,14931,,,0.5203,18347212800.0,0.025415114956498484,340.4676356682086,30874.29675936699,14958,1726796035.4694903
14959,14932,,,0.5208,18348441600.0,0.016430271028878753,340.5046232248543,30876.1769490242,14959,1726796037.34968
14960,14933,,,0.5205,18349670400.0,0.024266363862482987,340.5114088121718,30878.057042837143,14960,1726796039.2297738
14961,14934,,,0.5222,18350899200.0,0.01984568183925909,340.50230014825155,30879.938786506653,14961,1726796041.1115174
14962,14935,,,0.5212,18352128000.0,0.028340908130456862,340.5114088121718,30881.81678724289,14962,1726796042.9895182
14963,14936,,,0.5205,18353356800.0,0.020354500030308205,340.5135654878525,30883.69695663452,14963,1726796044.8696876
14964,14937,,,0.5225,18354585600.0,0.0213483444008788,340.55229728706865,30885.577048778534,14964,1726796046.7497797
14965,14938,,,0.52,18355814400.0,0.01608483241095377,340.5977167972504,30887.45601248741,14965,1726796048.6287434
14966,14939,,,0.521,18357043200.0,0.02543180311201681,340.6066394134148,30889.334828853607,14966,1726796050.5075598
14967,14940,,,0.5212,18358272000.0,0.01913038793822986,340.6066394134148,30891.214973926544,14967,1726796052.3877048
14968,14941,,,0.522,18359500800.0,0.024624325410472298,340.6066394134148,30893.090101718903,14968,1726796054.2628326
14969,14942,,,0.5215,18360729600.0,0.025268439941099643,340.6066394134148,30894.971665382385,14969,1726796056.1443963
14970,14943,,,0.5215,18361958400.0,0.022125350550075036,340.6165251239288,30896.85462665558,14970,1726796058.0273576
14971,14944,,,0.5225,18363187200.0,0.02670662265344539,340.6097588333311,30898.74679708481,14971,1726796059.919528
14972,14945,,,0.521,18364416000.0,0.019657276907173088,340.6097588333311,30900.629956007004,14972,1726796061.802687
14973,14946,,,0.5195,18365644800.0,0.018459074485488888,340.6097588333311,30902.519366025925,14973,1726796063.692097
14974,14947,,,0.5215,18366873600.0,0.024078327095328332,340.6097588333311,30904.406630039215,14974,1726796065.579361
14975,14948,,,0.5198,18368102400.0,0.019392895856697373,340.6097588333311,30906.28834939003,14975,1726796067.4610803
14976,14949,,,0.5193,18369331200.0,0.018663085168190402,340.6097588333311,30908.168353557587,14976,1726796069.3410845
14977,14950,,,0.5205,18370560000.0,0.01767107176794306,340.6097588333311,30910.048269748688,14977,1726796071.2210007
14978,14951,,,0.5205,18371788800.0,0.02128890589966917,340.6097588333311,30911.925231218338,14978,1726796073.0979621
14979,14952,,,0.5195,18373017600.0,0.017659626892862195,340.6097588333311,30913.806617975235,14979,1726796074.979349
14980,14953,,,0.5212,18374246400.0,0.026404908397617156,340.6097588333311,30915.689863204956,14980,1726796076.8625941
14981,14954,,,0.5195,18375475200.0,0.017222352225582792,340.6097588333311,30917.580411195755,14981,1726796078.753142
14982,14955,,,0.522,18376704000.0,0.029375511786610815,340.65388638983706,30919.463740348816,14982,1726796080.6364713
14983,14956,,,0.521,18377932800.0,0.019613464853973372,340.66432112491617,30921.34412264824,14983,1726796082.5168536
14984,14957,,,0.52,18379161600.0,0.026422061959895646,340.66432112491617,30923.22313284874,14984,1726796084.3958638
14985,14958,,,0.5195,18380390400.0,0.016090971502270745,340.66432112491617,30925.10405445099,14985,1726796086.2767854
14986,14959,,,0.5215,18381619200.0,0.026771930247182805,340.66432112491617,30926.982920646667,14986,1726796088.1556516
14987,14960,,,0.5203,18382848000.0,0.02018036335502502,340.67372931259314,30928.86408352852,14987,1726796090.0368145
14988,14961,,,0.5205,18384076800.0,0.021707876693121873,340.67372931259314,30930.74487709999,14988,1726796091.917608
14989,14962,,,0.521,18385305600.0,0.01817815331618882,340.70280648058946,30932.630506277084,14989,1726796093.8032372
14990,14963,,,0.5212,18386534400.0,0.01817198425699101,340.8036859304048,30934.519553422928,14990,1726796095.6922843
14991,14964,,,0.5237,18387763200.0,0.023403920994724402,340.81141687889505,30936.399641275406,14991,1726796097.5723722
14992,14965,,,0.5215,18388992000.0,0.016429230629766797,340.81141687889505,30938.28338074684,14992,1726796099.4561117
14993,14966,,,0.5203,18390220800.0,0.02327072071242133,340.8205172814571,30940.170575380325,14993,1726796101.3433063
14994,14967,,,0.5198,18391449600.0,0.01887584035405074,340.8205172814571,30942.05748772621,14994,1726796103.2302186
14995,14968,,,0.5212,18392678400.0,0.016519489126917305,340.8205172814571,30943.93824338913,14995,1726796105.1109743
14996,14969,,,0.5183,18393907200.0,0.01725052878423896,340.8205172814571,30945.820192813873,14996,1726796106.9929237
14997,14970,,,0.5208,18395136000.0,0.0170786912218793,340.8205172814571,30947.700969457626,14997,1726796108.8737004
14998,14971,,,0.5217,18396364800.0,0.018167799117341007,340.84591460071806,30949.591616153717,14998,1726796110.764347
14999,14972,,,0.521,18397593600.0,0.021572502724646513,340.84591460071806,30951.475838899612,14999,1726796112.6485698
15000,14973,,,0.5203,18398822400.0,0.022219665194074333,340.84591460071806,30953.36047267914,15000,1726796114.5332036
15001,14974,,,0.5215,18400051200.0,0.01673792250902423,340.84591460071806,30955.25005173683,15001,1726796116.4227827
15002,14975,,,0.5203,18401280000.0,0.029861112092370804,340.8574436256307,30957.13664150238,15002,1726796118.3093724
15003,14976,,,0.5203,18402508800.0,0.019390249548464168,340.9228972583097,30959.028672218323,15003,1726796120.2014031
15004,14977,,,0.5203,18403737600.0,0.02006311954848959,340.9649679585866,30960.911963701248,15004,1726796122.0846946
15005,14978,,,0.5195,18404966400.0,0.020133084397178525,340.9649679585866,30962.79669380188,15005,1726796123.9694247
15006,14979,,,0.5205,18406195200.0,0.01701786699870033,341.0904159823316,30964.686453819275,15006,1726796125.8591847
15007,14980,,,0.5215,18407424000.0,0.0217694026824009,341.0904159823316,30966.56561899185,15007,1726796127.73835
15008,14981,,,0.5195,18408652800.0,0.017579808653570974,341.0904159823316,30968.445189476013,15008,1726796129.6179204
15009,14982,,,0.5208,18409881600.0,0.01828237658903108,341.0904159823316,30970.321370601654,15009,1726796131.4941015
15010,14983,,,0.5225,18411110400.0,0.0210038859687207,341.0904159823316,30972.206779003143,15010,1726796133.37951
15011,14984,,,0.5198,18412339200.0,0.02129859033998995,341.0904159823316,30974.08837246895,15011,1726796135.2611034
15012,14985,,,0.52,18413568000.0,0.014903617320774252,341.0904159823316,30975.968998670578,15012,1726796137.1417296
15013,14986,,,0.522,18414796800.0,0.01728848493966392,341.0904159823316,30977.842769622803,15013,1726796139.0155005
15014,14987,,,0.5186,18416025600.0,0.020260786954067085,341.0904159823316,30979.730050563812,15014,1726796140.9027815
15015,14988,,,0.5198,18417254400.0,0.021165600909341786,341.0904159823316,30981.613162994385,15015,1726796142.785894
15016,14989,,,0.5208,18418483200.0,0.022892860649989893,341.0904159823316,30983.488081932068,15016,1726796144.6608129
15017,14990,,,0.5188,18419712000.0,0.01691967881351679,341.0904159823316,30985.369220733643,15017,1726796146.5419517
15018,14991,,,0.5198,18420940800.0,0.022061520356359027,341.0904159823316,30987.255095481873,15018,1726796148.4278264
15019,14992,,,0.5203,18422169600.0,0.02646750668034798,341.0904159823316,30989.144079208374,15019,1726796150.3168101
15020,14993,,,0.52,18423398400.0,0.02548880845501698,341.0904159823316,30991.02036356926,15020,1726796152.1930945
15021,14994,,,0.5195,18424627200.0,0.022784954205492817,341.0904159823316,30992.898367643356,15021,1726796154.0710986
15022,14995,,,0.5208,18425856000.0,0.021373048782928294,341.125687064167,30994.782474040985,15022,1726796155.955205
15023,14996,,,0.5205,18427084800.0,0.02626888156033962,341.125687064167,30996.662075281143,15023,1726796157.8348062
15024,14997,,,0.5203,18428313600.0,0.019846632187482786,341.125687064167,30998.544925928116,15024,1726796159.7176569
15025,14998,,,0.522,18429542400.0,0.023142361703306635,341.125687064167,31000.430199861526,15025,1726796161.6029308
15026,14999,,,0.5203,18430771200.0,0.02247256418909005,341.125687064167,31002.31847858429,15026,1726796163.4912095
15027,15000,0.5410260558128357,,,18432000000.0,0.02165897323159585,341.125687064167,31198.72802066803,15029,1726796359.9007516
15028,15000,,,0.5205,18432000000.0,0.02165897323159585,341.125687064167,31004.201729536057,15027,1726796165.3744605
15029,15000,,0.5323736667633057,,18432000000.0,0.02165897323159585,341.125687064167,31101.639758110046,15028,1726796262.812489
15030,15001,,,0.5208,18433228800.0,0.019064358005089394,341.12280711094354,31209.559062957764,15030,1726796370.7317939
15031,15002,,,0.5203,18434457600.0,0.018736078443761177,341.12280711094354,31211.418363809586,15031,1726796372.5910947
15032,15003,,,0.5225,18435686400.0,0.01719752341935467,341.125687064167,31213.278096199036,15032,1726796374.4508271
15033,15004,,,0.5195,18436915200.0,0.016036416407079573,341.12280711094354,31215.139081954956,15033,1726796376.3118129
15034,15005,,,0.52,18438144000.0,0.01923183482467106,341.12280711094354,31217.00055384636,15034,1726796378.1732848
15035,15006,,,0.5193,18439372800.0,0.01589826726475182,341.12280711094354,31218.863720178604,15035,1726796380.036451
15036,15007,,,0.5193,18440601600.0,0.015996229822176616,341.12280711094354,31220.724348545074,15036,1726796381.8970795
15037,15008,,,0.5193,18441830400.0,0.02165576958231587,341.12280711094354,31222.59084701538,15037,1726796383.763578
15038,15009,,,0.5203,18443059200.0,0.020348888635871944,341.12280711094354,31224.452730178833,15038,1726796385.625461
15039,15010,,,0.519,18444288000.0,0.018505283216712576,341.12280711094354,31226.319137573242,15039,1726796387.4918685
15040,15011,,,0.5225,18445516800.0,0.01596377069383799,341.1625861026528,31228.18842101097,15040,1726796389.361152
15041,15012,,,0.522,18446745600.0,0.018527196973099052,341.1625861026528,31230.066790819168,15041,1726796391.2395217
15042,15013,,,0.5215,18447974400.0,0.01998755651269689,341.1625861026528,31231.950119018555,15042,1726796393.12285
15043,15014,,,0.5212,18449203200.0,0.02030925930107806,341.19730018898156,31233.83004426956,15043,1726796395.0027752
15044,15015,,,0.5195,18450432000.0,0.016099799259263425,341.19730018898156,31235.70672559738,15044,1726796396.8794565
15045,15016,,,0.5217,18451660800.0,0.016974753443748235,341.19730018898156,31237.586572647095,15045,1726796398.7593036
15046,15017,,,0.5198,18452889600.0,0.021790968364620838,341.22761487934997,31239.46575164795,15046,1726796400.6384826
15047,15018,,,0.5205,18454118400.0,0.019543047562875646,341.22761487934997,31241.343592882156,15047,1726796402.5163238
15048,15019,,,0.5203,18455347200.0,0.016365320599724998,341.22761487934997,31243.222204208374,15048,1726796404.3949351
15049,15020,,,0.5203,18456576000.0,0.01743945009435613,341.26067405467336,31245.116780996323,15049,1726796406.289512
15050,15021,,,0.52,18457804800.0,0.015872521982990887,341.26067405467336,31247.000028848648,15050,1726796408.1727598
15051,15022,,,0.519,18459033600.0,0.0192627314189807,341.26067405467336,31248.882774591446,15051,1726796410.0555055
15052,15023,,,0.5205,18460262400.0,0.01806198689220077,341.2580356196759,31250.762403964996,15052,1726796411.935135
15053,15024,,,0.5215,18461491200.0,0.016056029225588256,341.29347250570146,31252.642607688904,15053,1726796413.8153386
15054,15025,,,0.522,18462720000.0,0.023435706281693097,341.3188346326642,31254.521877527237,15054,1726796415.6946084
15055,15026,,,0.5215,18463948800.0,0.028016234631187707,341.3188346326642,31256.400750875473,15055,1726796417.5734818
15056,15027,,,0.5198,18465177600.0,0.01567459027388286,341.3188346326642,31258.279489040375,15056,1726796419.45222
15057,15028,,,0.5205,18466406400.0,0.023016373946905148,341.3188346326642,31260.159065961838,15057,1726796421.331797
15058,15029,,,0.5203,18467635200.0,0.015710810940852693,341.3650675962612,31262.041519403458,15058,1726796423.2142503
15059,15030,,,0.5205,18468864000.0,0.018344024313850568,341.3650675962612,31263.92134952545,15059,1726796425.0940804
15060,15031,,,0.521,18470092800.0,0.016355958409861586,341.3650675962612,31265.81036043167,15060,1726796426.9830914
15061,15032,,,0.5205,18471321600.0,0.0197707947269038,341.3650675962612,31267.696003437042,15061,1726796428.8687344
15062,15033,,,0.5205,18472550400.0,0.020951435363339186,341.402284015866,31269.583097457886,15062,1726796430.7558284
15063,15034,,,0.5212,18473779200.0,0.01628985431286058,341.43532627900413,31271.472715616226,15063,1726796432.6454465
15064,15035,,,0.5205,18475008000.0,0.022807511830360585,341.43532627900413,31273.354227781296,15064,1726796434.5269587
15065,15036,,,0.5208,18476236800.0,0.021784078195618346,341.43532627900413,31275.239583969116,15065,1726796436.412315
15066,15037,,,0.5195,18477465600.0,0.024477117646394462,341.43532627900413,31277.128084659576,15066,1726796438.3008156
15067,15038,,,0.52,18478694400.0,0.022890468349266665,341.43532627900413,31279.016720056534,15067,1726796440.189451
15068,15039,,,0.52,18479923200.0,0.023090754569374962,341.42656261083437,31280.899299383163,15068,1726796442.0720303
15069,15040,,,0.5215,18481152000.0,0.024823932261205415,341.42656261083437,31282.790959835052,15069,1726796443.9636908
15070,15041,,,0.522,18482380800.0,0.02366314224491806,341.43532627900413,31284.67335510254,15070,1726796445.846086
15071,15042,,,0.5205,18483609600.0,0.02193576357717459,341.43532627900413,31286.55405974388,15071,1726796447.7267907
15072,15043,,,0.522,18484838400.0,0.020542428999584205,341.43532627900413,31288.43062710762,15072,1726796449.603358
15073,15044,,,0.5215,18486067200.0,0.01770076522135742,341.43821503677646,31290.31208205223,15073,1726796451.484813
15074,15045,,,0.5195,18487296000.0,0.023910993193209978,341.4657399542449,31292.198142528534,15074,1726796453.3708735
15075,15046,,,0.5205,18488524800.0,0.015959675895317254,341.5583657114842,31294.088858366013,15075,1726796455.2615893
15076,15047,,,0.52,18489753600.0,0.020384850652499606,341.5583657114842,31295.976241588593,15076,1726796457.1489725
15077,15048,,,0.52,18490982400.0,0.019432242384144933,341.5910269423071,31297.869063854218,15077,1726796459.0417948
15078,15049,,,0.519,18492211200.0,0.022050408398446047,341.5910269423071,31299.752566814423,15078,1726796460.9252977
15079,15050,,,0.5215,18493440000.0,0.016972004437758634,341.5910269423071,31301.63973212242,15079,1726796462.812463
15080,15051,,,0.5205,18494668800.0,0.01562615493555168,341.5910269423071,31303.524754285812,15080,1726796464.6974852
15081,15052,,,0.5225,18495897600.0,0.018739907158008592,341.5910269423071,31305.404798984528,15081,1726796466.57753
15082,15053,,,0.5215,18497126400.0,0.015997563755398063,341.5910269423071,31307.285101890564,15082,1726796468.4578328
15083,15054,,,0.521,18498355200.0,0.015910539734881816,341.5910269423071,31309.15780854225,15083,1726796470.3305395
15084,15055,,,0.5215,18499584000.0,0.019928973320155825,341.5910269423071,31311.031217098236,15084,1726796472.203948
15085,15056,,,0.5212,18500812800.0,0.017782318819347633,341.5910269423071,31312.90249657631,15085,1726796474.0752275
15086,15057,,,0.521,18502041600.0,0.019877802159487097,341.5910269423071,31314.78106403351,15086,1726796475.953795
15087,15058,,,0.52,18503270400.0,0.01726220105148796,341.5910269423071,31316.661823272705,15087,1726796477.8345542
15088,15059,,,0.52,18504499200.0,0.019672680891861017,341.60230211826735,31318.543430805206,15088,1726796479.7161617
15089,15060,,,0.52,18505728000.0,0.018648129641251246,341.60230211826735,31320.421449184418,15089,1726796481.59418
15090,15061,,,0.5183,18506956800.0,0.017927051110132968,341.60230211826735,31322.297686338425,15090,1726796483.4704173
15091,15062,,,0.5208,18508185600.0,0.020279228909339427,341.60230211826735,31324.179135799408,15091,1726796485.3518667
15092,15063,,,0.5222,18509414400.0,0.020038764748006154,341.62782426567657,31326.06093931198,15092,1726796487.2336702
15093,15064,,,0.5205,18510643200.0,0.02161762631976331,341.62782426567657,31327.940583229065,15093,1726796489.1133142
15094,15065,,,0.521,18511872000.0,0.018429323853854453,341.62782426567657,31329.818457841873,15094,1726796490.9911888
15095,15066,,,0.521,18513100800.0,0.01701006462741928,341.62782426567657,31331.6967318058,15095,1726796492.8694627
15096,15067,,,0.5198,18514329600.0,0.02483106193671168,341.62782426567657,31333.575563907623,15096,1726796494.7482948
15097,15068,,,0.521,18515558400.0,0.019178092696724477,341.62782426567657,31335.45404958725,15097,1726796496.6267805
15098,15069,,,0.5198,18516787200.0,0.026512915596666537,341.62782426567657,31337.33524942398,15098,1726796498.5079803
15099,15070,,,0.5203,18518016000.0,0.017626290732204564,341.6732837265741,31339.216346740723,15099,1726796500.3890777
15100,15071,,,0.52,18519244800.0,0.02111724376115934,341.6732837265741,31341.096071958542,15100,1726796502.268803
15101,15072,,,0.5205,18520473600.0,0.01642109235184968,341.7116040062146,31342.97504878044,15101,1726796504.1477797
15102,15073,,,0.5203,18521702400.0,0.020600079318756105,341.7116040062146,31344.85481405258,15102,1726796506.027545
15103,15074,,,0.52,18522931200.0,0.018098941949725875,341.7215034754178,31346.733547449112,15103,1726796507.9062784
15104,15075,,,0.5205,18524160000.0,0.017276180395245633,341.81696262400436,31348.61339712143,15104,1726796509.786128
15105,15076,,,0.5205,18525388800.0,0.017842306013416905,341.9116639389478,31350.48865556717,15105,1726796511.6613865
15106,15077,,,0.5208,18526617600.0,0.026713633973497332,341.92311133133427,31352.36879181862,15106,1726796513.5415227
15107,15078,,,0.5212,18527846400.0,0.023781471684168425,341.9171477675549,31354.244396209717,15107,1726796515.4171271
15108,15079,,,0.5205,18529075200.0,0.016307041904820182,341.9171477675549,31356.117094516754,15108,1726796517.2898254
15109,15080,,,0.5195,18530304000.0,0.02087360989350244,341.9171477675549,31357.98871922493,15109,1726796519.1614501
15110,15081,,,0.5205,18531532800.0,0.015373264796641186,341.9171477675549,31359.86128926277,15110,1726796521.0340202
15111,15082,,,0.5215,18532761600.0,0.018034099063307385,341.9171477675549,31361.737750530243,15111,1726796522.9104815
15112,15083,,,0.519,18533990400.0,0.019384990590644552,341.9612893844857,31363.61466026306,15112,1726796524.7873912
15113,15084,,,0.5205,18535219200.0,0.0165908324013878,341.9612893844857,31365.486284017563,15113,1726796526.659015
15114,15085,,,0.521,18536448000.0,0.015493066593911718,341.9612893844857,31367.359098672867,15114,1726796528.5318296
15115,15086,,,0.5203,18537676800.0,0.018364342136684,341.9950086441321,31369.238880872726,15115,1726796530.4116118
15116,15087,,,0.5195,18538905600.0,0.01641683376308454,342.02817637951995,31371.122138261795,15116,1726796532.2948692
15117,15088,,,0.5188,18540134400.0,0.01592221589452596,342.0673704659654,31373.004103660583,15117,1726796534.1768346
15118,15089,,,0.522,18541363200.0,0.01946798137491808,342.09925231941094,31374.882714271545,15118,1726796536.0554452
15119,15090,,,0.5203,18542592000.0,0.015874064394028952,342.09925231941094,31376.76657295227,15119,1726796537.9393039
15120,15091,,,0.52,18543820800.0,0.02309232999434307,342.1367941883772,31378.64500117302,15120,1726796539.817732
15121,15092,,,0.521,18545049600.0,0.02337008041464158,342.1367941883772,31380.524713516235,15121,1726796541.6974444
15122,15093,,,0.52,18546278400.0,0.015091071957570947,342.1470466955692,31382.40293765068,15122,1726796543.5756686
15123,15094,,,0.5212,18547507200.0,0.02837618368174644,342.1551811221774,31384.282262325287,15123,1726796545.4549932
15124,15095,,,0.52,18548736000.0,0.02969267304757876,342.19446910711457,31386.163393735886,15124,1726796547.3361247
15125,15096,,,0.5205,18549964800.0,0.01785564847286088,342.29975327737236,31388.040956020355,15125,1726796549.213687
15126,15097,,,0.5208,18551193600.0,0.01718767415220587,342.29975327737236,31389.918755054474,15126,1726796551.091486
15127,15098,,,0.5225,18552422400.0,0.01695263650623538,342.29975327737236,31391.795828580856,15127,1726796552.9685595
15128,15099,,,0.52,18553651200.0,0.017438376703785504,342.3367254528062,31393.674507141113,15128,1726796554.847238
15129,15100,,,0.5205,18554880000.0,0.024836691161552,342.3367254528062,31395.555534362793,15129,1726796556.7282653
15130,15101,,,0.5215,18556108800.0,0.01545980502148027,342.3367254528062,31397.435759067535,15130,1726796558.60849
15131,15102,,,0.521,18557337600.0,0.01903689676470911,342.3367254528062,31399.31489610672,15131,1726796560.487627
15132,15103,,,0.5188,18558566400.0,0.02138106824869748,342.3367254528062,31401.196064949036,15132,1726796562.3687959
15133,15104,,,0.5212,18559795200.0,0.024962964562179748,342.3367254528062,31403.073820590973,15133,1726796564.2465515
15134,15105,,,0.52,18561024000.0,0.018869981638212848,342.37880497155487,31404.95547437668,15134,1726796566.1282053
15135,15106,,,0.521,18562252800.0,0.016238397079802448,342.37234733364494,31406.831637620926,15135,1726796568.0043685
15136,15107,,,0.5195,18563481600.0,0.020127749008688592,342.37234733364494,31408.70898914337,15136,1726796569.88172
15137,15108,,,0.5188,18564710400.0,0.01800769635820541,342.381451883349,31410.586725473404,15137,1726796571.7594564
15138,15109,,,0.5205,18565939200.0,0.016346807108286458,342.3736708170621,31412.469866275787,15138,1726796573.6425972
15139,15110,,,0.5229,18567168000.0,0.022230965817351775,342.3736708170621,31414.350623846054,15139,1726796575.5233548
15140,15111,,,0.522,18568396800.0,0.016606223300133484,342.3736708170621,31416.227922201157,15140,1726796577.4006531
15141,15112,,,0.519,18569625600.0,0.024193601813739318,342.3736708170621,31418.110206365585,15141,1726796579.2829373
15142,15113,,,0.5205,18570854400.0,0.018343433882232318,342.39840532448454,31419.98855614662,15142,1726796581.161287
15143,15114,,,0.5217,18572083200.0,0.01594513404884691,342.39840532448454,31421.870007038116,15143,1726796583.042738
15144,15115,,,0.5205,18573312000.0,0.0169268251774036,342.39840532448454,31423.74575805664,15144,1726796584.918489
15145,15116,,,0.5205,18574540800.0,0.016953712392578955,342.39840532448454,31425.6283223629,15145,1726796586.8010533
15146,15117,,,0.52,18575769600.0,0.01593257364579539,342.39840532448454,31427.505247592926,15146,1726796588.6779785
15147,15118,,,0.521,18576998400.0,0.02500950675744857,342.39840532448454,31429.38366818428,15147,1726796590.556399
15148,15119,,,0.5205,18578227200.0,0.016732033862822276,342.39840532448454,31431.26636981964,15148,1726796592.4391007
15149,15120,,,0.52,18579456000.0,0.01887748702072678,342.39840532448454,31433.14572238922,15149,1726796594.3184533
15150,15121,,,0.521,18580684800.0,0.022099513247847834,342.39840532448454,31435.024575710297,15150,1726796596.1973066
15151,15122,,,0.5215,18581913600.0,0.021579363163858244,342.39840532448454,31436.903282403946,15151,1726796598.0760133
15152,15123,,,0.5186,18583142400.0,0.018951558439956596,342.39840532448454,31438.781481981277,15152,1726796599.954213
15153,15124,,,0.52,18584371200.0,0.02427087152362108,342.39840532448454,31440.660028219223,15153,1726796601.8327591
15154,15125,,,0.5203,18585600000.0,0.017482584554064602,342.39840532448454,31442.543841838837,15154,1726796603.7165728
15155,15126,,,0.521,18586828800.0,0.018178190902910445,342.39840532448454,31444.420778274536,15155,1726796605.5935092
15156,15127,,,0.5205,18588057600.0,0.01941280112256545,342.39840532448454,31446.299241542816,15156,1726796607.4719725
15157,15128,,,0.5212,18589286400.0,0.01821183007213738,342.39840532448454,31448.178380966187,15157,1726796609.351112
15158,15129,,,0.52,18590515200.0,0.02069667660355157,342.39840532448454,31450.057810783386,15158,1726796611.2305417
15159,15130,,,0.52,18591744000.0,0.018037106182978574,342.407646079567,31451.93637061119,15159,1726796613.1091015
15160,15131,,,0.5205,18592972800.0,0.01863666518217871,342.407646079567,31453.816808223724,15160,1726796614.9895391
15161,15132,,,0.5195,18594201600.0,0.022499297322281554,342.407646079567,31455.688541173935,15161,1726796616.861272
15162,15133,,,0.521,18595430400.0,0.01892798255339123,342.407646079567,31457.558331489563,15162,1726796618.7310624
15163,15134,,,0.5198,18596659200.0,0.017531366140211908,342.407646079567,31459.43146085739,15163,1726796620.6041918
15164,15135,,,0.522,18597888000.0,0.015819670544433753,342.407646079567,31461.30256843567,15164,1726796622.4752994
15165,15136,,,0.52,18599116800.0,0.01850154448843721,342.4447891175306,31463.171538591385,15165,1726796624.3442695
15166,15137,,,0.5198,18600345600.0,0.014226472551541133,342.4447891175306,31465.044238567352,15166,1726796626.2169695
15167,15138,,,0.52,18601574400.0,0.019493934978453874,342.4447891175306,31466.920684337616,15167,1726796628.0934153
15168,15139,,,0.5208,18602803200.0,0.018969208755903064,342.47389841234616,31468.78919005394,15168,1726796629.961921
15169,15140,,,0.52,18604032000.0,0.01724290074389708,342.49771326791364,31470.662879943848,15169,1726796631.8356109
15170,15141,,,0.5203,18605260800.0,0.018132880298094612,342.50845678428146,31472.547016859055,15170,1726796633.7197478
15171,15142,,,0.522,18606489600.0,0.017886191309348015,342.50845678428146,31474.427266836166,15171,1726796635.5999978
15172,15143,,,0.521,18607718400.0,0.015614634608704393,342.50845678428146,31476.30732345581,15172,1726796637.4800544
15173,15144,,,0.5205,18608947200.0,0.01689994008870348,342.50845678428146,31478.187445163727,15173,1726796639.360176
15174,15145,,,0.5205,18610176000.0,0.016698327416196392,342.50845678428146,31480.06796836853,15174,1726796641.2406993
15175,15146,,,0.5215,18611404800.0,0.01820632161222899,342.50845678428146,31481.94886279106,15175,1726796643.1215937
15176,15147,,,0.52,18612633600.0,0.016842834130463426,342.50845678428146,31483.82689523697,15176,1726796644.9996262
15177,15148,,,0.5205,18613862400.0,0.02030370073061556,342.5064438262439,31485.706828832626,15177,1726796646.8795598
15178,15149,,,0.5203,18615091200.0,0.01798005727121313,342.5064438262439,31487.58713722229,15178,1726796648.7598681
15179,15150,,,0.5203,18616320000.0,0.016243666221012695,342.5064438262439,31489.46552181244,15179,1726796650.6382527
15180,15151,,,0.5208,18617548800.0,0.015933403689450176,342.5064438262439,31491.345289945602,15180,1726796652.5180209
15181,15152,,,0.5198,18618777600.0,0.016782917932559316,342.5064438262439,31493.227478027344,15181,1726796654.400209
15182,15153,,,0.5205,18620006400.0,0.015078118583174031,342.5064438262439,31495.111929655075,15182,1726796656.2846606
15183,15154,,,0.5212,18621235200.0,0.02072914469016154,342.5000798357571,31496.99039030075,15183,1726796658.1631212
15184,15155,,,0.5205,18622464000.0,0.019728036308101837,342.5064438262439,31498.870626926422,15184,1726796660.0433578
15185,15156,,,0.52,18623692800.0,0.02103279533062256,342.5064438262439,31500.751534700394,15185,1726796661.9242656
15186,15157,,,0.52,18624921600.0,0.017245609778596124,342.53773742830145,31502.64313030243,15186,1726796663.8158612
15187,15158,,,0.521,18626150400.0,0.018422883906551765,342.53773742830145,31504.524195432663,15187,1726796665.6969264
15188,15159,,,0.5205,18627379200.0,0.018565343598486595,342.5730419377742,31506.405355215073,15188,1726796667.5780861
15189,15160,,,0.5205,18628608000.0,0.016888279989280962,342.5730419377742,31508.28741288185,15189,1726796669.4601438
15190,15161,,,0.5195,18629836800.0,0.015743725679012947,342.5950483989808,31510.17573928833,15190,1726796671.3484702
15191,15162,,,0.5198,18631065600.0,0.016373367144639567,342.56667918450563,31512.062918424606,15191,1726796673.2356493
15192,15163,,,0.5208,18632294400.0,0.015982968997484463,342.56667918450563,31513.947306871414,15192,1726796675.1200378
15193,15164,,,0.5217,18633523200.0,0.018376984510578013,342.5950483989808,31515.824934720993,15193,1726796676.9976656
15194,15165,,,0.52,18634752000.0,0.01566569524135727,342.64418155901905,31517.711297512054,15194,1726796678.8840284
15195,15166,,,0.5205,18635980800.0,0.017207352520402043,342.64418155901905,31519.599699020386,15195,1726796680.77243
15196,15167,,,0.5225,18637209600.0,0.01968424972437877,342.64418155901905,31521.477249383926,15196,1726796682.6499803
15197,15168,,,0.5193,18638438400.0,0.016669925362619905,342.64418155901905,31523.35861992836,15197,1726796684.5313509
15198,15169,,,0.5212,18639667200.0,0.02815934893978435,342.64418155901905,31525.23962163925,15198,1726796686.4123526
15199,15170,,,0.521,18640896000.0,0.018020471262344757,342.64418155901905,31527.12220931053,15199,1726796688.2949402
15200,15171,,,0.52,18642124800.0,0.019915448410377404,342.64418155901905,31529.011027812958,15200,1726796690.1837587
15201,15172,,,0.5193,18643353600.0,0.02416244640375091,342.64418155901905,31530.896779060364,15201,1726796692.06951
15202,15173,,,0.521,18644582400.0,0.024294278224134422,342.64418155901905,31532.776686668396,15202,1726796693.9494176
15203,15174,,,0.5195,18645811200.0,0.02399827086798323,342.64214659758363,31534.66135931015,15203,1726796695.8340902
15204,15175,,,0.521,18647040000.0,0.019418388277420456,342.64214659758363,31536.55180954933,15204,1726796697.7245405
15205,15176,,,0.5195,18648268800.0,0.018934567700653812,342.64214659758363,31538.431948423386,15205,1726796699.6046793
15206,15177,,,0.5195,18649497600.0,0.017079847742047845,342.64214659758363,31540.31479358673,15206,1726796701.4875245
15207,15178,,,0.521,18650726400.0,0.02558806012644267,342.64214659758363,31542.19335269928,15207,1726796703.3660836
15208,15179,,,0.5208,18651955200.0,0.018409778906981426,342.64214659758363,31544.071120738983,15208,1726796705.2438517
15209,15180,,,0.5227,18653184000.0,0.019012710726565556,342.64214659758363,31545.954807519913,15209,1726796707.1275384
15210,15181,,,0.5215,18654412800.0,0.01930453412362644,342.64214659758363,31547.83197259903,15210,1726796709.0047035
15211,15182,,,0.5203,18655641600.0,0.020735496468372198,342.66759129658004,31549.70872592926,15211,1726796710.8814569
15212,15183,,,0.5195,18656870400.0,0.01783038284894746,342.66759129658004,31551.589105129242,15212,1726796712.761836
15213,15184,,,0.5205,18658099200.0,0.023272360093169464,342.6651004898952,31553.469501256943,15213,1726796714.6422322
15214,15185,,,0.5205,18659328000.0,0.01863077046027288,342.7005742536041,31555.352659225464,15214,1726796716.5253901
15215,15186,,,0.5208,18660556800.0,0.016970039790282308,342.7005742536041,31557.23087787628,15215,1726796718.4036088
15216,15187,,,0.5217,18661785600.0,0.02680657491595565,342.7005742536041,31559.110312461853,15216,1726796720.2830434
15217,15188,,,0.52,18663014400.0,0.01505711750096639,342.71185851783713,31560.988661766052,15217,1726796722.1613927
15218,15189,,,0.521,18664243200.0,0.017521500415114747,342.71185851783713,31562.8662481308,15218,1726796724.038979
15219,15190,,,0.5183,18665472000.0,0.016357480110357925,342.7056807141516,31564.748866081238,15219,1726796725.921597
15220,15191,,,0.5217,18666700800.0,0.019746464286281424,342.7056807141516,31566.628472089767,15220,1726796727.801203
15221,15192,,,0.519,18667929600.0,0.018947152796198883,342.7387796759363,31568.509967327118,15221,1726796729.6826982
15222,15193,,,0.5195,18669158400.0,0.018731225028814847,342.7387796759363,31570.39115381241,15222,1726796731.5638847
15223,15194,,,0.52,18670387200.0,0.019675746780016944,342.8084320633756,31572.275257110596,15223,1726796733.447988
15224,15195,,,0.5193,18671616000.0,0.018083308901937854,342.8084320633756,31574.162769317627,15224,1726796735.3355002
15225,15196,,,0.5205,18672844800.0,0.020284753541601645,342.87624749135074,31576.043075323105,15225,1726796737.2158062
15226,15197,,,0.5215,18674073600.0,0.016694819396190334,342.87873676418025,31577.925590515137,15226,1726796739.0983214
15227,15198,,,0.5203,18675302400.0,0.01711403438370021,342.89028857639,31579.809158325195,15227,1726796740.9818892
15228,15199,,,0.52,18676531200.0,0.015346659538988103,342.89028857639,31581.694513320923,15228,1726796742.8672442
15229,15200,,,0.5195,18677760000.0,0.016541781660544,342.89028857639,31583.577843666077,15229,1726796744.7505746
15230,15201,,,0.5205,18678988800.0,0.014999994224719659,342.89028857639,31585.45951628685,15230,1726796746.6322472
15231,15202,,,0.5208,18680217600.0,0.018571060977559634,342.89028857639,31587.337617874146,15231,1726796748.5103488
15232,15203,,,0.5203,18681446400.0,0.0217737243622799,342.89028857639,31589.21949338913,15232,1726796750.3922243
15233,15204,,,0.5205,18682675200.0,0.015306832303373362,342.89028857639,31591.097572803497,15233,1726796752.2703037
15234,15205,,,0.5195,18683904000.0,0.018494467156211065,342.9357629352763,31592.976392507553,15234,1726796754.1491234
15235,15206,,,0.5208,18685132800.0,0.018737667085064746,342.9357629352763,31594.855835199356,15235,1726796756.0285661
15236,15207,,,0.52,18686361600.0,0.017543328277877152,342.9304206941986,31596.741057634354,15236,1726796757.9137886
15237,15208,,,0.52,18687590400.0,0.016064301542618904,342.9619774388263,31598.61772084236,15237,1726796759.7904518
15238,15209,,,0.5208,18688819200.0,0.014516317127358503,342.9550296230542,31600.498438835144,15238,1726796761.6711698
15239,15210,,,0.5193,18690048000.0,0.02248356901000633,343.0629668424588,31602.386726140976,15239,1726796763.559457
15240,15211,,,0.5212,18691276800.0,0.021121539600191013,343.0719335103063,31604.26907324791,15240,1726796765.4418042
15241,15212,,,0.521,18692505600.0,0.014721172672010797,343.0719335103063,31606.155453443527,15241,1726796767.3281844
15242,15213,,,0.5193,18693734400.0,0.02075620541499519,343.0719335103063,31608.036372423172,15242,1726796769.2091033
15243,15214,,,0.5203,18694963200.0,0.01667346852587493,343.0719335103063,31609.916002988815,15243,1726796771.088734
15244,15215,,,0.52,18696192000.0,0.015387663251132146,343.0719335103063,31611.79736995697,15244,1726796772.9701009
15245,15216,,,0.5222,18697420800.0,0.01782344994091366,343.06932039130226,31613.679337263107,15245,1726796774.8520682
15246,15217,,,0.52,18698649600.0,0.01833187133114551,343.06932039130226,31615.569450855255,15246,1726796776.7421818
15247,15218,,,0.5208,18699878400.0,0.01812794531688158,343.06932039130226,31617.44744038582,15247,1726796778.6201713
15248,15219,,,0.521,18701107200.0,0.01672056982673084,343.12376479741243,31619.332103729248,15248,1726796780.5048347
15249,15220,,,0.521,18702336000.0,0.021253044504432154,343.12376479741243,31621.2119307518,15249,1726796782.3846617
15250,15221,,,0.5215,18703564800.0,0.017885187547612275,343.12376479741243,31623.094281435013,15250,1726796784.2670124
15251,15222,,,0.519,18704793600.0,0.015954671627201177,343.12376479741243,31624.982855796814,15251,1726796786.1555867
15252,15223,,,0.521,18706022400.0,0.018003598046087296,343.12376479741243,31626.865426301956,15252,1726796788.0381572
15253,15224,,,0.5227,18707251200.0,0.016581284982188065,343.1564591680448,31628.747957468033,15253,1726796789.9206884
15254,15225,,,0.52,18708480000.0,0.01638534973470108,343.1564591680448,31630.628421783447,15254,1726796791.8011527
15255,15226,,,0.5198,18709708800.0,0.015754301527097076,343.20142022396993,31632.51922941208,15255,1726796793.6919603
15256,15227,,,0.5203,18710937600.0,0.014294913850998316,343.20142022396993,31634.402765989304,15256,1726796795.575497
15257,15228,,,0.5193,18712166400.0,0.018670513376855796,343.20142022396993,31636.28683614731,15257,1726796797.459567
15258,15229,,,0.522,18713395200.0,0.01705304704244113,343.20142022396993,31638.178015708923,15258,1726796799.3507466
15259,15230,,,0.5205,18714624000.0,0.025577821643844163,343.20142022396993,31640.06821656227,15259,1726796801.2409475
15260,15231,,,0.5205,18715852800.0,0.020776912477700697,343.20142022396993,31641.95684814453,15260,1726796803.129579
15261,15232,,,0.5212,18717081600.0,0.028534812486657003,343.20142022396993,31643.84171462059,15261,1726796805.0144455
15262,15233,,,0.5205,18718310400.0,0.02015343788131017,343.2435758229861,31645.726011753082,15262,1726796806.8987427
15263,15234,,,0.5203,18719539200.0,0.02479819328444016,343.2435758229861,31647.607920885086,15263,1726796808.7806518
15264,15235,,,0.5205,18720768000.0,0.027390515221939454,343.2435758229861,31649.492535591125,15264,1726796810.6652665
15265,15236,,,0.5212,18721996800.0,0.02029370898022179,343.2435758229861,31651.377359867096,15265,1726796812.5500908
15266,15237,,,0.522,18723225600.0,0.017861928288880346,343.2435758229861,31653.259782791138,15266,1726796814.4325137
15267,15238,,,0.522,18724454400.0,0.0203933966068242,343.28190287830495,31655.141355514526,15267,1726796816.3140864
15268,15239,,,0.52,18725683200.0,0.02518980654761048,343.28190287830495,31657.021844625473,15268,1726796818.1945755
15269,15240,,,0.522,18726912000.0,0.022471732639512687,343.28190287830495,31658.913964271545,15269,1726796820.0866952
15270,15241,,,0.5229,18728140800.0,0.026876377489089238,343.28190287830495,31660.79951786995,15270,1726796821.9722488
15271,15242,,,0.5215,18729369600.0,0.01612161240131246,343.28190287830495,31662.682002544403,15271,1726796823.8547335
15272,15243,,,0.5195,18730598400.0,0.01821169904218055,343.28190287830495,31664.570828676224,15272,1726796825.7435596
15273,15244,,,0.5195,18731827200.0,0.019006236491539725,343.28190287830495,31666.454186677933,15273,1726796827.6269176
15274,15245,,,0.521,18733056000.0,0.024345840436369996,343.28190287830495,31668.33430123329,15274,1726796829.5070322
15275,15246,,,0.521,18734284800.0,0.020603622150098512,343.28190287830495,31670.213641405106,15275,1726796831.3863723
15276,15247,,,0.5212,18735513600.0,0.02011940996364078,343.38275268823566,31672.095626354218,15276,1726796833.2683573
15277,15248,,,0.5208,18736742400.0,0.018252361256146207,343.38275268823566,31673.98227095604,15277,1726796835.1550019
15278,15249,,,0.5208,18737971200.0,0.01629384068856383,343.4770222937045,31675.866178512573,15278,1726796837.0389094
15279,15250,,,0.5205,18739200000.0,0.014312579440542329,343.4770222937045,31677.75101995468,15279,1726796838.9237509
15280,15251,,,0.5212,18740428800.0,0.020325255307158722,343.4770222937045,31679.62909936905,15280,1726796840.8018303
15281,15252,,,0.5212,18741657600.0,0.01892307287265514,343.4747420662835,31681.51069331169,15281,1726796842.6834242
15282,15253,,,0.5205,18742886400.0,0.020568660898972045,343.4747420662835,31683.395588874817,15282,1726796844.5683198
15283,15254,,,0.519,18744115200.0,0.015905709811619605,343.4838628851434,31685.285614967346,15283,1726796846.458346
15284,15255,,,0.52,18745344000.0,0.014939053331168637,343.52143537558175,31687.16600060463,15284,1726796848.3387315
15285,15256,,,0.522,18746572800.0,0.023180063497823117,343.52143537558175,31689.045765399933,15285,1726796850.2184963
15286,15257,,,0.5208,18747801600.0,0.01722188993624601,343.52143537558175,31690.931659698486,15286,1726796852.1043906
15287,15258,,,0.52,18749030400.0,0.017726991281281405,343.52143537558175,31692.81427001953,15287,1726796853.987001
15288,15259,,,0.5195,18750259200.0,0.021749180076853468,343.52143537558175,31694.705864667892,15288,1726796855.8785956
15289,15260,,,0.521,18751488000.0,0.017535790670670223,343.55845799878074,31696.588427066803,15289,1726796857.761158
15290,15261,,,0.5198,18752716800.0,0.01939415140783144,343.5976594252353,31698.469747304916,15290,1726796859.6424782
15291,15262,,,0.5203,18753945600.0,0.018823851148825323,343.5976594252353,31700.357704162598,15291,1726796861.530435
15292,15263,,,0.5205,18755174400.0,0.02291829336552948,343.5976594252353,31702.24133872986,15292,1726796863.4140697
15293,15264,,,0.5215,18756403200.0,0.02063121277541765,343.5976594252353,31704.121263742447,15293,1726796865.2939947
15294,15265,,,0.52,18757632000.0,0.01802386255813127,343.6295811808116,31706.000956058502,15294,1726796867.173687
15295,15266,,,0.5205,18758860800.0,0.01951469721947363,343.6295811808116,31707.88476538658,15295,1726796869.0574963
15296,15267,,,0.5195,18760089600.0,0.022781091012517674,343.6295811808116,31709.7643430233,15296,1726796870.937074
15297,15268,,,0.5205,18761318400.0,0.017935849677211166,343.66659215364535,31711.640775203705,15297,1726796872.8135061
15298,15269,,,0.5195,18762547200.0,0.017439970852601815,343.66659215364535,31713.51999926567,15298,1726796874.6927302
15299,15270,,,0.5208,18763776000.0,0.0199856846686293,343.7003259563482,31715.401032686234,15299,1726796876.5737636
15300,15271,,,0.5198,18765004800.0,0.02001801057531141,343.7003259563482,31717.28165912628,15300,1726796878.45439
15301,15272,,,0.5217,18766233600.0,0.016637597828412922,343.711077341857,31719.170367479324,15301,1726796880.3430984
15302,15273,,,0.5215,18767462400.0,0.01906094891241297,343.74426131573455,31721.055186748505,15302,1726796882.2279177
15303,15274,,,0.5198,18768691200.0,0.015838426409184758,343.76962443982745,31722.93805193901,15303,1726796884.1107829
15304,15275,,,0.5195,18769920000.0,0.023721535450490494,343.76962443982745,31724.819751739502,15304,1726796885.9924827
15305,15276,,,0.5198,18771148800.0,0.01575361525484015,343.76962443982745,31726.70794081688,15305,1726796887.8806717
15306,15277,,,0.5212,18772377600.0,0.018676918875827245,343.76962443982745,31728.596863269806,15306,1726796889.7695942
15307,15278,,,0.521,18773606400.0,0.015402748159390654,343.76962443982745,31730.47846841812,15307,1726796891.6511993
15308,15279,,,0.52,18774835200.0,0.019846006977227656,343.76962443982745,31732.35574054718,15308,1726796893.5284715
15309,15280,,,0.519,18776064000.0,0.018017057262323312,343.7628293060493,31734.235885620117,15309,1726796895.4086165
15310,15281,,,0.521,18777292800.0,0.019982059990052835,343.7628293060493,31736.117745876312,15310,1726796897.2904768
15311,15282,,,0.5225,18778521600.0,0.02095002659109123,343.7628293060493,31737.997187137604,15311,1726796899.169918
15312,15283,,,0.521,18779750400.0,0.017750192107909398,343.7628293060493,31739.884117364883,15312,1726796901.0568483
15313,15284,,,0.5208,18780979200.0,0.01651307788716806,343.7628293060493,31741.769925117493,15313,1726796902.942656
15314,15285,,,0.52,18782208000.0,0.024163988904237946,343.7628293060493,31743.650591135025,15314,1726796904.823322
15315,15286,,,0.5205,18783436800.0,0.017403933350637567,343.75603403794963,31745.52897787094,15315,1726796906.7017088
15316,15287,,,0.5212,18784665600.0,0.021348080428291796,343.7499659090892,31747.408782958984,15316,1726796908.581514
15317,15288,,,0.52,18785894400.0,0.021533416232302524,343.7499659090892,31749.286463022232,15317,1726796910.459194
15318,15289,,,0.5198,18787123200.0,0.018437390424137483,343.7499659090892,31751.171064138412,15318,1726796912.343795
15319,15290,,,0.522,18788352000.0,0.01987747941755203,343.7499659090892,31753.06028532982,15319,1726796914.2330163
15320,15291,,,0.521,18789580800.0,0.017837996840900268,343.7499659090892,31754.94704389572,15320,1726796916.1197748
15321,15292,,,0.5198,18790809600.0,0.025625456634009103,343.7499659090892,31756.829878807068,15321,1726796918.0026097
15322,15293,,,0.52,18792038400.0,0.02291881079237224,343.7776011646192,31758.71738553047,15322,1726796919.8901165
15323,15294,,,0.521,18793267200.0,0.020180483191283124,343.7776011646192,31760.604120254517,15323,1726796921.7768512
15324,15295,,,0.5205,18794496000.0,0.02312613316188181,343.7776011646192,31762.483665704727,15324,1726796923.6563966
15325,15296,,,0.5188,18795724800.0,0.019573150764125972,343.8267584754712,31764.36227440834,15325,1726796925.5350053
15326,15297,,,0.522,18796953600.0,0.025992209660074723,343.8383238802068,31766.2429292202,15326,1726796927.4156601
15327,15298,,,0.5208,18798182400.0,0.014945533308062033,343.8383238802068,31768.123021364212,15327,1726796929.2957523
15328,15299,,,0.522,18799411200.0,0.022649534364830956,343.8383238802068,31770.006345272064,15328,1726796931.1790762
15329,15300,,,0.52,18800640000.0,0.016810007197732124,343.8383238802068,31771.89064359665,15329,1726796933.0633745
15330,15301,,,0.522,18801868800.0,0.017759255135739664,343.8383238802068,31773.776295661926,15330,1726796934.9490266
15331,15302,,,0.5195,18803097600.0,0.019404472710333312,343.8383238802068,31775.65949010849,15331,1726796936.832221
15332,15303,,,0.5208,18804326400.0,0.02280253019786468,343.8383238802068,31777.542892217636,15332,1726796938.7156231
15333,15304,,,0.5208,18805555200.0,0.020287120225802254,343.8383238802068,31779.427912712097,15333,1726796940.6006436
15334,15305,,,0.5205,18806784000.0,0.018111309164625944,343.8383238802068,31781.317070961,15334,1726796942.489802
15335,15306,,,0.52,18808012800.0,0.022095221608929492,343.8383238802068,31783.200433254242,15335,1726796944.3731642
15336,15307,,,0.5203,18809241600.0,0.020787060940908503,343.8383238802068,31785.084379673004,15336,1726796946.2571106
15337,15308,,,0.52,18810470400.0,0.02015344001363234,343.8754941381401,31786.97454237938,15337,1726796948.1472733
15338,15309,,,0.521,18811699200.0,0.020434357284647323,343.8754941381401,31788.859127759933,15338,1726796950.0318587
15339,15310,,,0.521,18812928000.0,0.014705896398822894,343.87148421503343,31790.75185585022,15339,1726796951.9245868
15340,15311,,,0.521,18814156800.0,0.014399385544723958,343.87148421503343,31792.633256673813,15340,1726796953.8059876
15341,15312,,,0.5195,18815385600.0,0.017035410431139646,343.87148421503343,31794.51819562912,15341,1726796955.6909266
15342,15313,,,0.5215,18816614400.0,0.020220012891304838,343.87148421503343,31796.397990703583,15342,1726796957.5707216
15343,15314,,,0.5208,18817843200.0,0.016119902446841708,343.87148421503343,31798.286376476288,15343,1726796959.4591074
15344,15315,,,0.5225,18819072000.0,0.021247323083247636,343.9006544865101,31800.17200779915,15344,1726796961.3447387
15345,15316,,,0.5198,18820300800.0,0.015665482441240004,343.9119448074608,31802.05349254608,15345,1726796963.2262235
15346,15317,,,0.5195,18821529600.0,0.01632986408159889,343.9472899751501,31803.935611248016,15346,1726796965.1083422
15347,15318,,,0.5198,18822758400.0,0.017144094102258565,343.9472899751501,31805.823805570602,15347,1726796966.9965365
15348,15319,,,0.521,18823987200.0,0.021147181499564148,343.9472899751501,31807.708482027054,15348,1726796968.881213
15349,15320,,,0.521,18825216000.0,0.017806330307814134,343.9472899751501,31809.590248823166,15349,1726796970.7629797
15350,15321,,,0.52,18826444800.0,0.019178343566066947,343.9472899751501,31811.46651315689,15350,1726796972.639244
15351,15322,,,0.5193,18827673600.0,0.02258222336852496,343.9472899751501,31813.348779916763,15351,1726796974.5215108
15352,15323,,,0.521,18828902400.0,0.021475419202358632,343.9472899751501,31815.23298072815,15352,1726796976.4057117
15353,15324,,,0.5208,18830131200.0,0.02254256724536592,343.9472899751501,31817.12048792839,15353,1726796978.2932189
15354,15325,,,0.521,18831360000.0,0.02023460382676627,343.9472899751501,31819.005698680878,15354,1726796980.1784296
15355,15326,,,0.5208,18832588800.0,0.019132513281161168,343.9472899751501,31820.888843536377,15355,1726796982.0615745
15356,15327,,,0.5212,18833817600.0,0.020436351289949972,343.95876047318524,31822.766387701035,15356,1726796983.9391186
15357,15328,,,0.5212,18835046400.0,0.015551530898850908,343.95876047318524,31824.653591156006,15357,1726796985.826322
15358,15329,,,0.5215,18836275200.0,0.019798143170237575,344.0601385023409,31826.5375957489,15358,1726796987.7103267
15359,15330,,,0.5205,18837504000.0,0.018212293263905537,344.0914724404689,31828.421486854553,15359,1726796989.5942178
15360,15331,,,0.52,18838732800.0,0.019566648221213265,344.0914724404689,31830.302299261093,15360,1726796991.4750302
15361,15332,,,0.521,18839961600.0,0.019356610980558627,344.0914724404689,31832.18300485611,15361,1726796993.3557358
15362,15333,,,0.521,18841190400.0,0.016537454429244855,344.08481989365646,31834.063623905182,15362,1726796995.2363548
15363,15334,,,0.52,18842419200.0,0.01976147938426884,344.08481989365646,31835.946096420288,15363,1726796997.1188273
15364,15335,,,0.52,18843648000.0,0.018340568623301,344.08481989365646,31837.8294403553,15364,1726796999.0021713
15365,15336,,,0.5193,18844876800.0,0.016706407117688473,344.1303180210224,31839.722163677216,15365,1726797000.8948946
15366,15337,,,0.5195,18846105600.0,0.02288389094152947,344.1303180210224,31841.60452246666,15366,1726797002.7772534
15367,15338,,,0.5205,18847334400.0,0.01715679299796796,344.1303180210224,31843.495234012604,15367,1726797004.667965
15368,15339,,,0.522,18848563200.0,0.021842109346340517,344.1303180210224,31845.379678487778,15368,1726797006.5524094
15369,15340,,,0.521,18849792000.0,0.01860858269641555,344.1303180210224,31847.260672807693,15369,1726797008.4334037
15370,15341,,,0.5203,18851020800.0,0.030621375779261682,344.1303180210224,31849.153496026993,15370,1726797010.326227
15371,15342,,,0.521,18852249600.0,0.01998053641799023,344.1303180210224,31851.03576540947,15371,1726797012.2084963
15372,15343,,,0.52,18853478400.0,0.02143474583266837,344.1303180210224,31852.915898799896,15372,1726797014.0886297
15373,15344,,,0.5205,18854707200.0,0.027329114926824258,344.16582236074805,31854.798119544983,15373,1726797015.9708505
15374,15345,,,0.52,18855936000.0,0.02130453202194522,344.16582236074805,31856.68228316307,15374,1726797017.855014
15375,15346,,,0.522,18857164800.0,0.019227046571800733,344.21003875722454,31858.56533741951,15375,1726797019.7380683
15376,15347,,,0.5205,18858393600.0,0.024829757082411263,344.23482287713136,31860.446600198746,15376,1726797021.6193311
15377,15348,,,0.52,18859622400.0,0.023174692084633977,344.3238448847974,31862.33596420288,15377,1726797023.5086951
15378,15349,,,0.521,18860851200.0,0.020810718876728623,344.3341230276924,31864.21867609024,15378,1726797025.391407
15379,15350,,,0.519,18862080000.0,0.0156736078470948,344.3260230599047,31866.113382577896,15379,1726797027.2861135
15380,15351,,,0.521,18863308800.0,0.016652244887687812,344.4306726777538,31867.99631881714,15380,1726797029.1690497
15381,15352,,,0.52,18864537600.0,0.01818549689875804,344.46995628247464,31869.8789935112,15381,1726797031.0517244
15382,15353,,,0.5205,18865766400.0,0.01978748071051584,344.498350186543,31871.76660656929,15382,1726797032.9393375
15383,15354,,,0.5208,18866995200.0,0.017243261536210433,344.498350186543,31873.647693157196,15383,1726797034.820424
15384,15355,,,0.519,18868224000.0,0.017895195142291254,344.498350186543,31875.5326795578,15384,1726797036.7054105
15385,15356,,,0.5215,18869452800.0,0.019906690677540896,344.498350186543,31877.418835401535,15385,1726797038.5915663
15386,15357,,,0.5203,18870681600.0,0.01753944700258801,344.498350186543,31879.2978413105,15386,1726797040.4705722
15387,15358,,,0.521,18871910400.0,0.016345931754720686,344.498350186543,31881.179188013077,15387,1726797042.351919
15388,15359,,,0.5205,18873139200.0,0.015878167008168364,344.498350186543,31883.059215784073,15388,1726797044.2319467
15389,15360,,,0.5215,18874368000.0,0.02221236368008898,344.498350186543,31884.939658641815,15389,1726797046.1123896
15390,15361,,,0.5215,18875596800.0,0.017382075586118654,344.5088045409725,31886.819039583206,15390,1726797047.9917705
15391,15362,,,0.5193,18876825600.0,0.018796854185976382,344.5419116831071,31888.695928812027,15391,1726797049.8686597
15392,15363,,,0.5212,18878054400.0,0.017925642044641386,344.5419116831071,31890.57348060608,15392,1726797051.7462115
15393,15364,,,0.5212,18879283200.0,0.016185794261802305,344.5419116831071,31892.45301747322,15393,1726797053.6257484
15394,15365,,,0.5205,18880512000.0,0.017920747468115252,344.5419116831071,31894.329355955124,15394,1726797055.5020869
15395,15366,,,0.5193,18881740800.0,0.017990774680073707,344.57229489070943,31896.21198630333,15395,1726797057.3847172
15396,15367,,,0.5195,18882969600.0,0.02069550544091397,344.57229489070943,31898.092963695526,15396,1726797059.2656946
15397,15368,,,0.5205,18884198400.0,0.018120113834577806,344.57229489070943,31899.971277952194,15397,1726797061.1440089
15398,15369,,,0.52,18885427200.0,0.01688649182713953,344.57229489070943,31901.855926275253,15398,1726797063.0286572
15399,15370,,,0.52,18886656000.0,0.023258672790051185,344.57229489070943,31903.735661268234,15399,1726797064.9083922
15400,15371,,,0.5198,18887884800.0,0.015684662362941935,344.57229489070943,31905.615686893463,15400,1726797066.7884178
15401,15372,,,0.5215,18889113600.0,0.0194741845066376,344.57229489070943,31907.500143766403,15401,1726797068.6728747
15402,15373,,,0.5205,18890342400.0,0.01620401928991204,344.57229489070943,31909.376524209976,15402,1726797070.5492551
15403,15374,,,0.5208,18891571200.0,0.019548076570300842,344.614464157049,31911.255967855453,15403,1726797072.4286988
15404,15375,,,0.5198,18892800000.0,0.019256437034351537,344.614464157049,31913.13787126541,15404,1726797074.3106022
15405,15376,,,0.52,18894028800.0,0.019891415627078867,344.614464157049,31915.015775442123,15405,1726797076.1885064
15406,15377,,,0.52,18895257600.0,0.02108857191567209,344.614464157049,31916.894733667374,15406,1726797078.0674646
15407,15378,,,0.5195,18896486400.0,0.015925478396824882,344.7783765061985,31918.77541232109,15407,1726797079.9481432
15408,15379,,,0.52,18897715200.0,0.01830635126419693,344.7783765061985,31920.65434026718,15408,1726797081.8270712
15409,15380,,,0.52,18898944000.0,0.020104761998399747,344.7783765061985,31922.537598848343,15409,1726797083.7103298
15410,15381,,,0.5198,18900172800.0,0.017193907277106384,344.7783765061985,31924.421261310577,15410,1726797085.5939922
15411,15382,,,0.5198,18901401600.0,0.016984680083839857,344.7783765061985,31926.311506271362,15411,1726797087.4842372
15412,15383,,,0.519,18902630400.0,0.025933474740927467,344.7783765061985,31928.193010807037,15412,1726797089.3657417
15413,15384,,,0.5208,18903859200.0,0.016522754311878832,344.8022134590351,31930.07656145096,15413,1726797091.2492924
15414,15385,,,0.52,18905088000.0,0.026751597256200587,344.7949401909054,31931.96689724922,15414,1726797093.1396282
15415,15386,,,0.5195,18906316800.0,0.019088289905703656,344.78612596253055,31933.849071264267,15415,1726797095.0218022
15416,15387,,,0.5203,18907545600.0,0.026449102287342315,344.78612596253055,31935.729685783386,15416,1726797096.9024167
15417,15388,,,0.52,18908774400.0,0.023497509880774297,344.7949401909054,31937.612525701523,15417,1726797098.7852566
15418,15389,,,0.5205,18910003200.0,0.02063365375667023,344.7949401909054,31939.500586748123,15418,1726797100.6733177
15419,15390,,,0.5193,18911232000.0,0.021980798598477316,344.8040714032391,31941.384861946106,15419,1726797102.5575929
15420,15391,,,0.5195,18912460800.0,0.016056032001195843,344.8040714032391,31943.2654132843,15420,1726797104.4381442
15421,15392,,,0.5208,18913689600.0,0.025598530086832223,344.8040714032391,31945.148700475693,15421,1726797106.3214314
15422,15393,,,0.5208,18914918400.0,0.01748347159999503,344.8040714032391,31947.032951831818,15422,1726797108.2056828
15423,15394,,,0.5225,18916147200.0,0.019246810915884906,344.7952574082915,31948.92281484604,15423,1726797110.0955458
15424,15395,,,0.5195,18917376000.0,0.016520193138741958,344.7952574082915,31950.805091381073,15424,1726797111.9778223
15425,15396,,,0.5215,18918604800.0,0.017874308867501392,344.7952574082915,31952.69848561287,15425,1726797113.8712165
15426,15397,,,0.5203,18919833600.0,0.01786096803760044,344.8040714032391,31954.583341360092,15426,1726797115.7560723
15427,15398,,,0.5195,18921062400.0,0.017941106700885223,344.8040714032391,31956.46699643135,15427,1726797117.6397274
15428,15399,,,0.5203,18922291200.0,0.017256154981832375,344.829537824488,31958.347185611725,15428,1726797119.5199165
15429,15400,,,0.5205,18923520000.0,0.01695576723575565,344.829537824488,31960.22675895691,15429,1726797121.3994899
15430,15401,,,0.52,18924748800.0,0.016172853938767152,344.8402993144073,31962.11132144928,15430,1726797123.2840524
15431,15402,,,0.52,18925977600.0,0.02032622695998222,344.8402993144073,31963.999817609787,15431,1726797125.1725485
15432,15403,,,0.5193,18927206400.0,0.018998088932808396,344.8402993144073,31965.882947444916,15432,1726797127.0556784
15433,15404,,,0.5193,18928435200.0,0.015772945611247795,344.91133937760003,31967.759139060974,15433,1726797128.93187
15434,15405,,,0.5205,18929664000.0,0.01775810075713032,344.91133937760003,31969.637207746506,15434,1726797130.8099387
15435,15406,,,0.52,18930892800.0,0.01905466163437509,344.943269792295,31971.518553733826,15435,1726797132.6912847
15436,15407,,,0.5205,18932121600.0,0.018211178215311718,344.943269792295,31973.406232595444,15436,1726797134.5789635
15437,15408,,,0.5205,18933350400.0,0.019438735602301922,344.9408067426207,31975.294516801834,15437,1726797136.4672477
15438,15409,,,0.519,18934579200.0,0.01795508208928265,344.9408067426207,31977.180084228516,15438,1726797138.3528152
15439,15410,,,0.5203,18935808000.0,0.020147154346973183,344.9408067426207,31979.066509008408,15439,1726797140.23924
15440,15411,,,0.5205,18937036800.0,0.01535266891967925,344.943269792295,31980.950946092606,15440,1726797142.123677
15441,15412,,,0.521,18938265600.0,0.02077650110468832,344.943269792295,31982.83714413643,15441,1726797144.009875
15442,15413,,,0.5215,18939494400.0,0.017078201005963422,344.943269792295,31984.71884393692,15442,1726797145.8915749
15443,15414,,,0.521,18940723200.0,0.018935705785639932,344.943269792295,31986.605136156082,15443,1726797147.777867
15444,15415,,,0.5208,18941952000.0,0.019393184650152922,344.9458573910549,31988.494564533234,15444,1726797149.6672955
15445,15416,,,0.5205,18943180800.0,0.01757234641596755,344.9574305711503,31990.378278017044,15445,1726797151.551009
15446,15417,,,0.5205,18944409600.0,0.023836096124615156,344.9460329167448,31992.265999794006,15446,1726797153.4387307
15447,15418,,,0.5215,18945638400.0,0.020467794271399435,344.94862049477746,31994.155264616013,15447,1726797155.3279955
15448,15419,,,0.5205,18946867200.0,0.01845898396851568,344.94356988680045,31996.03735613823,15448,1726797157.210087
15449,15420,,,0.522,18948096000.0,0.019430584666285933,344.94356988680045,31997.92603611946,15449,1726797159.098767
15450,15421,,,0.5205,18949324800.0,0.025024640954365768,344.9811645673572,31999.806672811508,15450,1726797160.9794037
15451,15422,,,0.5198,18950553600.0,0.01916003393818044,345.01024101648056,32001.690394878387,15451,1726797162.8631258
15452,15423,,,0.519,18951782400.0,0.020862904536694173,345.01313380797546,32003.565763235092,15452,1726797164.7384942
15453,15424,,,0.521,18953011200.0,0.020116916649227556,345.05017751046006,32005.44803261757,15453,1726797166.6207635
15454,15425,,,0.52,18954240000.0,0.017429763124713435,345.05017751046006,32007.327342033386,15454,1726797168.500073
15455,15426,,,0.5198,18955468800.0,0.01757569346549226,345.05017751046006,32009.20730137825,15455,1726797170.3800323
15456,15427,,,0.521,18956697600.0,0.023074453159343426,345.05017751046006,32011.084221839905,15456,1726797172.2569528
15457,15428,,,0.5203,18957926400.0,0.022090938270971687,345.05017751046006,32012.964698314667,15457,1726797174.1374292
15458,15429,,,0.52,18959155200.0,0.023545366449867274,345.05017751046006,32014.843720674515,15458,1726797176.0164516
15459,15430,,,0.5205,18960384000.0,0.01791545110445564,345.05017751046006,32016.723112106323,15459,1726797177.895843
15460,15431,,,0.5225,18961612800.0,0.028738679452361256,345.05017751046006,32018.6034617424,15460,1726797179.7761927
15461,15432,,,0.5203,18962841600.0,0.02212246652342317,345.08939059322006,32020.486787080765,15461,1726797181.659518
15462,15433,,,0.519,18964070400.0,0.018260029804569186,345.1356617331799,32022.371111154556,15462,1726797183.543842
15463,15434,,,0.5195,18965299200.0,0.023498122922653363,345.1356617331799,32024.261981248856,15463,1726797185.4347122
15464,15435,,,0.5215,18966528000.0,0.01814763013676685,345.1356617331799,32026.1464509964,15464,1726797187.319182
15465,15436,,,0.5205,18967756800.0,0.021267514782278472,345.1356617331799,32028.038359880447,15465,1726797189.2110908
15466,15437,,,0.5227,18968985600.0,0.023274805073236787,345.1356617331799,32029.920587301254,15466,1726797191.0933182
15467,15438,,,0.5205,18970214400.0,0.020536414220867872,345.17269228604977,32031.798933267593,15467,1726797192.9716642
15468,15439,,,0.5215,18971443200.0,0.031857820466189825,345.17269228604977,32033.683784723282,15468,1726797194.8565156
15469,15440,,,0.521,18972672000.0,0.01605402458054677,345.17269228604977,32035.56737303734,15469,1726797196.740104
15470,15441,,,0.521,18973900800.0,0.07798415100787592,345.2023919474632,32037.455425977707,15470,1726797198.628157
15471,15442,,,0.5229,18975129600.0,0.09403001489465583,345.2023919474632,32039.338851213455,15471,1726797200.5115821
15472,15443,,,0.5215,18976358400.0,0.017714923953696195,345.1995686374767,32041.21768641472,15472,1726797202.3904173
15473,15444,,,0.5239,18977587200.0,0.04870780557047965,345.1995686374767,32043.100747823715,15473,1726797204.2734787
15474,15445,,,0.5212,18978816000.0,0.019726438608581264,345.1995686374767,32044.98053264618,15474,1726797206.1532636
15475,15446,,,0.5227,18980044800.0,0.022327503933019667,345.1995686374767,32046.86379480362,15475,1726797208.0365257
15476,15447,,,0.5208,18981273600.0,0.0172232813677655,345.1995686374767,32048.751095056534,15476,1726797209.923826
15477,15448,,,0.5195,18982502400.0,0.02089229801368967,345.1995686374767,32050.63591980934,15477,1726797211.8086507
15478,15449,,,0.5215,18983731200.0,0.01797313785217984,345.2108617388798,32052.513364076614,15478,1726797213.686095
15479,15450,,,0.5208,18984960000.0,0.018719878943307837,345.244082588681,32054.39724946022,15479,1726797215.5699804
15480,15451,,,0.5195,18986188800.0,0.022115554763806788,345.244082588681,32056.283719062805,15480,1726797217.45645
15481,15452,,,0.52,18987417600.0,0.016607373634306217,345.244082588681,32058.17353630066,15481,1726797219.3462672
15482,15453,,,0.5208,18988646400.0,0.017802879629810992,345.244082588681,32060.052942037582,15482,1726797221.225673
15483,15454,,,0.5186,18989875200.0,0.01769991411507796,345.244082588681,32061.935233592987,15483,1726797223.1079645
15484,15455,,,0.5195,18991104000.0,0.019496823973309946,345.244082588681,32063.82704949379,15484,1726797224.9997804
15485,15456,,,0.521,18992332800.0,0.017567684787413232,345.2893148325039,32065.711067199707,15485,1726797226.8837981
15486,15457,,,0.5208,18993561600.0,0.01901858313501967,345.2893148325039,32067.59677195549,15486,1726797228.7695029
15487,15458,,,0.5203,18994790400.0,0.019886426001711317,345.2893148325039,32069.484041929245,15487,1726797230.6567729
15488,15459,,,0.519,18996019200.0,0.01944484228673688,345.2893148325039,32071.368799448013,15488,1726797232.5415304
15489,15460,,,0.5195,18997248000.0,0.01757026509211615,345.2893148325039,32073.25174164772,15489,1726797234.4244726
15490,15461,,,0.5198,18998476800.0,0.017891227357750873,345.2893148325039,32075.140230178833,15490,1726797236.312961
15491,15462,,,0.5188,18999705600.0,0.014460739190212978,345.2873180863294,32077.028495788574,15491,1726797238.2012267
15492,15463,,,0.5193,19000934400.0,0.01597369150226536,345.2873180863294,32078.917608737946,15492,1726797240.0903397
15493,15464,,,0.521,19002163200.0,0.01902424360164416,345.2873180863294,32080.805533647537,15493,1726797241.9782646
15494,15465,,,0.5193,19003392000.0,0.019329240194564536,345.2873180863294,32082.690484523773,15494,1726797243.8632154
15495,15466,,,0.5198,19004620800.0,0.015346906798575193,345.2873180863294,32084.577654838562,15495,1726797245.7503858
15496,15467,,,0.5181,19005849600.0,0.016227814783290256,345.2873180863294,32086.463820695877,15496,1726797247.6365516
15497,15468,,,0.5193,19007078400.0,0.016671740414944073,345.2873180863294,32088.343808412552,15497,1726797249.5165393
15498,15469,,,0.5198,19008307200.0,0.018685868715566184,345.2873180863294,32090.228398561478,15498,1726797251.4011295
15499,15470,,,0.5195,19009536000.0,0.015009938613856914,345.2873180863294,32092.11517930031,15499,1726797253.2879102
15500,15471,,,0.522,19010764800.0,0.017633625736651597,345.28145788074113,32093.998255729675,15500,1726797255.1709867
15501,15472,,,0.52,19011993600.0,0.01750662310316531,345.2873180863294,32095.882543087006,15501,1726797257.055274
15502,15473,,,0.5205,19013222400.0,0.02322562025991544,345.28145788074113,32097.764205932617,15502,1726797258.9369369
15503,15474,,,0.5198,19014451200.0,0.015325419970527896,345.28145788074113,32099.649483680725,15503,1726797260.8222146
15504,15475,,,0.5205,19015680000.0,0.01801777528945331,345.28145788074113,32101.532851934433,15504,1726797262.7055829
15505,15476,,,0.5198,19016908800.0,0.015071519418527654,345.28145788074113,32103.417335271835,15505,1726797264.5900662
15506,15477,,,0.5203,19018137600.0,0.014430885784963121,345.2873180863294,32105.298815250397,15506,1726797266.4715462
15507,15478,,,0.5193,19019366400.0,0.016031937858807084,345.28145788074113,32107.179395198822,15507,1726797268.3521261
15508,15479,,,0.5195,19020595200.0,0.016069789989570437,345.28145788074113,32109.065015554428,15508,1726797270.2377465
15509,15480,,,0.5193,19021824000.0,0.016478627269672967,345.2873180863294,32110.955363750458,15509,1726797272.1280947
15510,15481,,,0.52,19023052800.0,0.01755511113719267,345.2873180863294,32112.840137720108,15510,1726797274.0128686
15511,15482,,,0.5193,19024281600.0,0.018570435161931954,345.2873180863294,32114.732770204544,15511,1726797275.9055011
15512,15483,,,0.5198,19025510400.0,0.016287456892988227,345.2873180863294,32116.614181041718,15512,1726797277.786912
15513,15484,,,0.52,19026739200.0,0.01800398957051122,345.32451336568914,32118.49396800995,15513,1726797279.666699
15514,15485,,,0.5193,19027968000.0,0.01929331504627628,345.370029144467,32120.374655008316,15514,1726797281.547386
15515,15486,,,0.5205,19029196800.0,0.013874770216602165,345.370029144467,32122.256295681,15515,1726797283.4290266
15516,15487,,,0.5193,19030425600.0,0.01523725858505922,345.370029144467,32124.144139051437,15516,1726797285.31687
15517,15488,,,0.52,19031654400.0,0.01639980470268956,345.370029144467,32126.0304749012,15517,1726797287.2032058
15518,15489,,,0.5215,19032883200.0,0.015822231384139965,345.370029144467,32127.90988588333,15518,1726797289.0826168
15519,15490,,,0.5215,19034112000.0,0.016347511212900918,345.3641703423359,32129.790153980255,15519,1726797290.962885
15520,15491,,,0.52,19035340800.0,0.017525746168716355,345.3641703423359,32131.671630620956,15520,1726797292.8443615
15521,15492,,,0.5205,19036569600.0,0.020752318189281443,345.3641703423359,32133.552515506744,15521,1726797294.7252464
15522,15493,,,0.5193,19037798400.0,0.015747685579822035,345.3641703423359,32135.433096170425,15522,1726797296.605827
15523,15494,,,0.5193,19039027200.0,0.014627006883603966,345.36590650352275,32137.317812681198,15523,1726797298.4905436
15524,15495,,,0.52,19040256000.0,0.017361750257944623,345.4101502199957,32139.207226991653,15524,1726797300.379958
15525,15496,,,0.5195,19041484800.0,0.023426807709586408,345.4101502199957,32141.08961367607,15525,1726797302.2623446
15526,15497,,,0.5208,19042713600.0,0.019668623221204013,345.4101502199957,32142.973524332047,15526,1726797304.1462553
15527,15498,,,0.521,19043942400.0,0.015618331733548567,345.4101502199957,32144.861608982086,15527,1726797306.03434
15528,15499,,,0.5203,19045171200.0,0.025458546321632858,345.4101502199957,32146.743074178696,15528,1726797307.915805
15529,15500,,,0.5193,19046400000.0,0.021393910835776776,345.4101502199957,32148.621438980103,15529,1726797309.79417
15530,15501,,,0.521,19047628800.0,0.019630080190786582,345.4101502199957,32150.503336429596,15530,1726797311.6760674
15531,15502,,,0.5208,19048857600.0,0.01857243932964227,345.5082081152342,32152.389229774475,15531,1726797313.5619607
15532,15503,,,0.5205,19050086400.0,0.016881907481838855,345.5082081152342,32154.27564239502,15532,1726797315.4483733
15533,15504,,,0.5205,19051315200.0,0.01884507382465778,345.5082081152342,32156.162044525146,15533,1726797317.3347754
15534,15505,,,0.5193,19052544000.0,0.02450181470747622,345.51849624875365,32158.04686999321,15534,1726797319.219601
15535,15506,,,0.519,19053772800.0,0.017359619257342553,345.51849624875365,32159.937423944473,15535,1726797321.1101549
15536,15507,,,0.522,19055001600.0,0.013148835208895867,345.51849624875365,32161.820929288864,15536,1726797322.9936602
15537,15508,,,0.5198,19056230400.0,0.020423889471872732,345.51849624875365,32163.703670024872,15537,1726797324.876401
15538,15509,,,0.5198,19057459200.0,0.02174552266303867,345.54391001723644,32165.595000743866,15538,1726797326.7677317
15539,15510,,,0.5215,19058688000.0,0.0167362401190962,345.54391001723644,32167.476389169693,15539,1726797328.64912
15540,15511,,,0.5208,19059916800.0,0.015722231365645108,345.54391001723644,32169.356261253357,15540,1726797330.5289922
15541,15512,,,0.5193,19061145600.0,0.016602965724682384,345.57926912649145,32171.23934650421,15541,1726797332.4120774
15542,15513,,,0.521,19062374400.0,0.01755341988162741,345.58919344360294,32173.122498750687,15542,1726797334.2952297
15543,15514,,,0.5208,19063603200.0,0.01348098350917229,345.58919344360294,32175.012962818146,15543,1726797336.1856937
15544,15515,,,0.521,19064832000.0,0.01853563949191063,345.59966001140685,32176.891514778137,15544,1726797338.0642457
15545,15516,,,0.5205,19066060800.0,0.01665963547331031,345.6271304183889,32178.777742385864,15545,1726797339.9504733
15546,15517,,,0.5198,19067289600.0,0.021993779228992684,345.6271304183889,32180.658116817474,15546,1726797341.8308477
15547,15518,,,0.519,19068518400.0,0.016276253088711678,345.6271304183889,32182.55126452446,15547,1726797343.7239954
15548,15519,,,0.5183,19069747200.0,0.019166773065165982,345.6271304183889,32184.435394763947,15548,1726797345.6081257
15549,15520,,,0.5212,19070976000.0,0.018935818237120323,345.618518248444,32186.316433429718,15549,1726797347.4891644
15550,15521,,,0.5193,19072204800.0,0.017958984654812042,345.61820178666807,32188.20151782036,15550,1726797349.3742487
15551,15522,,,0.5198,19073433600.0,0.025032387793656956,345.61820178666807,32190.0900452137,15551,1726797351.2627761
15552,15523,,,0.52,19074662400.0,0.018636931233121858,345.61820178666807,32191.970406770706,15552,1726797353.1431377
15553,15524,,,0.521,19075891200.0,0.01618356957352948,345.64096369100986,32193.851410388947,15553,1726797355.0241413
15554,15525,,,0.5193,19077120000.0,0.017214389214436878,345.6495753017064,32195.734627962112,15554,1726797356.907359
15555,15526,,,0.5215,19078348800.0,0.02022098753222863,345.6495753017064,32197.625171899796,15555,1726797358.7979028
15556,15527,,,0.52,19079577600.0,0.015503805663299014,345.7244262505182,32199.506728887558,15556,1726797360.6794598
15557,15528,,,0.522,19080806400.0,0.021248880528747193,345.7244262505182,32201.387815475464,15557,1726797362.5605464
15558,15529,,,0.5198,19082035200.0,0.01694525386074673,345.72616060257866,32203.267515182495,15558,1726797364.440246
15559,15530,,,0.52,19083264000.0,0.019809015959243052,345.71757914698236,32205.15100336075,15559,1726797366.3237343
15560,15531,,,0.521,19084492800.0,0.019888464395893653,345.81193520647895,32207.033777713776,15560,1726797368.2065086
15561,15532,,,0.5208,19085721600.0,0.01627167236629604,345.83750813243205,32208.922969341278,15561,1726797370.0957003
15562,15533,,,0.5205,19086950400.0,0.02154957190084915,345.83750813243205,32210.804507017136,15562,1726797371.977238
15563,15534,,,0.5198,19088179200.0,0.015199549128326708,345.83750813243205,32212.686940670013,15563,1726797373.8596716
15564,15535,,,0.5198,19089408000.0,0.017245743369398235,345.87970384405327,32214.570927858353,15564,1726797375.7436588
15565,15536,,,0.5203,19090636800.0,0.017306706405520515,345.87773309364684,32216.45412015915,15565,1726797377.626851
15566,15537,,,0.5198,19091865600.0,0.018688080723609647,345.87773309364684,32218.337258815765,15566,1726797379.5099897
15567,15538,,,0.519,19093094400.0,0.0167833711315517,345.87773309364684,32220.21927833557,15567,1726797381.3920093
15568,15539,,,0.52,19094323200.0,0.015896171742831863,345.88457702678795,32222.102246761322,15568,1726797383.2749777
15569,15540,,,0.52,19095552000.0,0.020260170068840434,345.88457702678795,32223.98054909706,15569,1726797385.15328
15570,15541,,,0.5195,19096780800.0,0.016618055398728415,345.88457702678795,32225.861216783524,15570,1726797387.0339477
15571,15542,,,0.5203,19098009600.0,0.016043041824981577,345.98539076816525,32227.742069721222,15571,1726797388.9148006
15572,15543,,,0.521,19099238400.0,0.01785445460851398,345.98539076816525,32229.625977039337,15572,1726797390.798708
15573,15544,,,0.519,19100467200.0,0.025682514642461744,345.97678751615695,32231.515263080597,15573,1726797392.687994
15574,15545,,,0.52,19101696000.0,0.024391960802581738,345.97854882925907,32233.395451784134,15574,1726797394.5681827
15575,15546,,,0.5195,19102924800.0,0.02044448293104564,345.96994540711194,32235.2755215168,15575,1726797396.4482524
15576,15547,,,0.521,19104153600.0,0.020875652730927646,345.96994540711194,32237.15836238861,15576,1726797398.3310933
15577,15548,,,0.5205,19105382400.0,0.015043228634141322,346.00309337490035,32239.03399515152,15577,1726797400.206726
15578,15549,,,0.52,19106611200.0,0.02591196914262351,346.00309337490035,32240.91332936287,15578,1726797402.0860603
15579,15550,,,0.5205,19107840000.0,0.015527500834915484,346.00309337490035,32242.795798540115,15579,1726797403.9685295
15580,15551,,,0.521,19109068800.0,0.02032703929274264,346.00309337490035,32244.67802286148,15580,1726797405.8507538
15581,15552,,,0.5205,19110297600.0,0.02284309742259249,346.00309337490035,32246.56964945793,15581,1726797407.7423804
15582,15553,,,0.5205,19111526400.0,0.016522579990384166,345.99543891502384,32248.457938194275,15582,1726797409.630669
15583,15554,,,0.5188,19112755200.0,0.0189167448897821,345.99543891502384,32250.342675685883,15583,1726797411.5154066
15584,15555,,,0.5195,19113984000.0,0.023081480324440243,345.99543891502384,32252.234567403793,15584,1726797413.4072983
15585,15556,,,0.5188,19115212800.0,0.025446292965722685,346.0062093012205,32254.118427038193,15585,1726797415.291158
15586,15557,,,0.5193,19116441600.0,0.01925086350291113,346.01386352283635,32256.00629925728,15586,1726797417.1790302
15587,15558,,,0.5188,19117670400.0,0.019278718608677397,346.01386352283635,32257.894461154938,15587,1726797419.067192
15588,15559,,,0.52,19118899200.0,0.024442594850306698,346.01386352283635,32259.78263783455,15588,1726797420.9553688
15589,15560,,,0.521,19120128000.0,0.018832219403413755,346.0150827637431,32261.666781663895,15589,1726797422.8395126
15590,15561,,,0.52,19121356800.0,0.015862295231496237,346.0150827637431,32263.5461769104,15590,1726797424.7189078
15591,15562,,,0.5212,19122585600.0,0.022011742280517502,346.0455172372559,32265.429252147675,15591,1726797426.601983
15592,15563,,,0.5208,19123814400.0,0.021591655989158066,346.0455172372559,32267.309217453003,15592,1726797428.4819484
15593,15564,,,0.521,19125043200.0,0.01650463200132585,346.0455172372559,32269.19003033638,15593,1726797430.3627613
15594,15565,,,0.5205,19126272000.0,0.017344147463637008,346.0455172372559,32271.08177423477,15594,1726797432.2545052
15595,15566,,,0.5212,19127500800.0,0.01858807833942576,346.0483167131434,32272.963473796844,15595,1726797434.1362047
15596,15567,,,0.5205,19128729600.0,0.018639323709229858,346.0483167131434,32274.84745335579,15596,1726797436.0201843
15597,15568,,,0.5203,19129958400.0,0.017147059388897296,346.0767617162412,32276.730853557587,15597,1726797437.9035845
15598,15569,,,0.5195,19131187200.0,0.018745297046340693,346.0767617162412,32278.620057106018,15598,1726797439.792788
15599,15570,,,0.5205,19132416000.0,0.019343976404949885,346.1098994539162,32280.503082036972,15599,1726797441.675813
15600,15571,,,0.5208,19133644800.0,0.021010958276826246,346.14465906611935,32282.381651878357,15600,1726797443.5543828
15601,15572,,,0.521,19134873600.0,0.015970537555044514,346.14465906611935,32284.263083457947,15601,1726797445.4358144
15602,15573,,,0.52,19136102400.0,0.020575496175180005,346.14465906611935,32286.140831708908,15602,1726797447.3135626
15603,15574,,,0.52,19137331200.0,0.01989755684635313,346.14465906611935,32288.024884223938,15603,1726797449.1976151
15604,15575,,,0.5205,19138560000.0,0.025524619399346353,346.14465906611935,32289.91570687294,15604,1726797451.0884378
15605,15576,,,0.5205,19139788800.0,0.01875879693648052,346.183026013697,32291.800865888596,15605,1726797452.9735968
15606,15577,,,0.521,19141017600.0,0.020220533454165402,346.183026013697,32293.683326482773,15606,1726797454.8560574
15607,15578,,,0.52,19142246400.0,0.018053170983151807,346.183026013697,32295.571522712708,15607,1726797456.7442536
15608,15579,,,0.5205,19143475200.0,0.016156049919915007,346.183026013697,32297.456901073456,15608,1726797458.629632
15609,15580,,,0.5193,19144704000.0,0.020231974042162704,346.183026013697,32299.341381072998,15609,1726797460.514112
15610,15581,,,0.519,19145932800.0,0.0198026711492295,346.183026013697,32301.23320531845,15610,1726797462.4059362
15611,15582,,,0.52,19147161600.0,0.017575926469107796,346.21915476327996,32303.120603084564,15611,1726797464.293334
15612,15583,,,0.5215,19148390400.0,0.018350327945895584,346.21915476327996,32305.011051416397,15612,1726797466.1837823
15613,15584,,,0.5198,19149619200.0,0.017964810053060748,346.21915476327996,32306.902671813965,15613,1726797468.0754027
15614,15585,,,0.5195,19150848000.0,0.01681314170541822,346.21915476327996,32308.785760879517,15614,1726797469.9584918
15615,15586,,,0.5198,19152076800.0,0.015282891668514445,346.24235099854553,32310.6735394001,15615,1726797471.8462703
15616,15587,,,0.5208,19153305600.0,0.01506018538777515,346.24235099854553,32312.554480075836,15616,1726797473.727211
15617,15588,,,0.521,19154534400.0,0.018131510208387044,346.2440827562978,32314.431158065796,15617,1726797475.603889
15618,15589,,,0.5205,19155763200.0,0.01555558180053344,346.2440827562978,32316.31066441536,15618,1726797477.4833953
15619,15590,,,0.522,19156992000.0,0.025027225467480218,346.2440827562978,32318.189894914627,15619,1726797479.3626258
15620,15591,,,0.5205,19158220800.0,0.018797454494967863,346.2768434991719,32320.073351621628,15620,1726797481.2460825
15621,15592,,,0.5193,19159449600.0,0.01633907600003311,346.2768434991719,32321.954808712006,15621,1726797483.1275396
15622,15593,,,0.5203,19160678400.0,0.01877184513292354,346.2768434991719,32323.841201543808,15622,1726797485.0139325
15623,15594,,,0.5205,19161907200.0,0.028971193843576375,346.2768434991719,32325.728334903717,15623,1726797486.9010658
15624,15595,,,0.52,19163136000.0,0.021321295513505045,346.2768434991719,32327.605860233307,15624,1726797488.7785912
15625,15596,,,0.5203,19164364800.0,0.02302560552373095,346.2883270755022,32329.492639780045,15625,1726797490.6653707
15626,15597,,,0.5215,19165593600.0,0.015475294157575648,346.32288831197684,32331.377850055695,15626,1726797492.550581
15627,15598,,,0.5193,19166822400.0,0.01667230751860695,346.32288831197684,32333.265822410583,15627,1726797494.4385533
15628,15599,,,0.521,19168051200.0,0.021639557733370122,346.32288831197684,32335.146806001663,15628,1726797496.319537
15629,15600,,,0.522,19169280000.0,0.01635079209323191,346.32288831197684,32337.02819466591,15629,1726797498.2009256
15630,15601,,,0.5195,19170508800.0,0.01740631980322437,346.32288831197684,32338.908052921295,15630,1726797500.0807838
15631,15602,,,0.521,19171737600.0,0.018989401337832914,346.32288831197684,32340.79053378105,15631,1726797501.9632647
15632,15603,,,0.5203,19172966400.0,0.025971248453755993,346.32288831197684,32342.67498922348,15632,1726797503.8477201
15633,15604,,,0.5215,19174195200.0,0.015553331541120466,346.32288831197684,32344.55637073517,15633,1726797505.7291017
15634,15605,,,0.5205,19175424000.0,0.016266704262174365,346.3599723824189,32346.44265770912,15634,1726797507.6153886
15635,15606,,,0.5203,19176652800.0,0.017030832908336374,346.3599723824189,32348.32516527176,15635,1726797509.4978962
15636,15607,,,0.5198,19177881600.0,0.017178214255798692,346.3599723824189,32350.202926397324,15636,1726797511.3756573
15637,15608,,,0.5195,19179110400.0,0.01565955021197779,346.3599723824189,32352.08601975441,15637,1726797513.2587507
15638,15609,,,0.5208,19180339200.0,0.019636009368853517,346.3599723824189,32353.968873739243,15638,1726797515.1416047
15639,15610,,,0.52,19181568000.0,0.01827073200986646,346.39759376870677,32355.852819681168,15639,1726797517.0255506
15640,15611,,,0.5181,19182796800.0,0.01685666592838459,346.39759376870677,32357.739514112473,15640,1726797518.912245
15641,15612,,,0.521,19184025600.0,0.017475804213521226,346.39759376870677,32359.61989569664,15641,1726797520.7926266
15642,15613,,,0.52,19185254400.0,0.019800238234426944,346.39759376870677,32361.501348733902,15642,1726797522.6740797
15643,15614,,,0.5208,19186483200.0,0.01609721327223639,346.4368347458884,32363.383569717407,15643,1726797524.5563006
15644,15615,,,0.5205,19187712000.0,0.015270030410796758,346.46784099501934,32365.2697429657,15644,1726797526.442474
15645,15616,,,0.5193,19188940800.0,0.017075045798762744,346.5692064274465,32367.15514421463,15645,1726797528.3278751
15646,15617,,,0.5195,19190169600.0,0.015416264894884886,346.5692064274465,32369.038942098618,15646,1726797530.211673
15647,15618,,,0.5193,19191398400.0,0.026172899860637467,346.5692064274465,32370.92053437233,15647,1726797532.0932653
15648,15619,,,0.5198,19192627200.0,0.02437173112734247,346.59472347938305,32372.80105614662,15648,1726797533.973787
15649,15620,,,0.5195,19193856000.0,0.015054712840149018,346.59472347938305,32374.68674468994,15649,1726797535.8594756
15650,15621,,,0.5193,19195084800.0,0.02866832554708443,346.59472347938305,32376.571495056152,15650,1726797537.744226
15651,15622,,,0.5203,19196313600.0,0.01677558679000049,346.59472347938305,32378.45348215103,15651,1726797539.626213
15652,15623,,,0.5203,19197542400.0,0.013731812070615345,346.59472347938305,32380.329168319702,15652,1726797541.5018992
15653,15624,,,0.5198,19198771200.0,0.018774870145607886,346.59472347938305,32382.210619449615,15653,1726797543.3833504
15654,15625,,,0.5205,19200000000.0,0.016941541166421697,346.64604493452686,32384.08955669403,15654,1726797545.2622876
15655,15626,,,0.52,19201228800.0,0.016770430081536173,346.64604493452686,32385.96860408783,15655,1726797547.141335
15656,15627,,,0.5195,19202457600.0,0.020478256856955486,346.66993375363546,32387.85188317299,15656,1726797549.024614
15657,15628,,,0.522,19203686400.0,0.017626607519929737,346.66993375363546,32389.733617305756,15657,1726797550.9063482
15658,15629,,,0.5215,19204915200.0,0.018751725634886363,346.66112776023795,32391.625526428223,15658,1726797552.7982574
15659,15630,,,0.5198,19206144000.0,0.015388437897163581,346.66112776023795,32393.50804066658,15659,1726797554.6807716
15660,15631,,,0.5203,19207372800.0,0.024478739047079753,346.75594803838624,32395.390496969223,15660,1726797556.563228
15661,15632,,,0.5195,19208601600.0,0.018694626549319752,346.7879395250071,32397.27823114395,15661,1726797558.450962
15662,15633,,,0.5203,19209830400.0,0.019904180398011728,346.842475952701,32399.168652296066,15662,1726797560.3413832
15663,15634,,,0.5205,19211059200.0,0.021517891993933724,346.842475952701,32401.05168581009,15663,1726797562.2244167
15664,15635,,,0.5215,19212288000.0,0.013525344562782921,346.842475952701,32402.92860174179,15664,1726797564.1013327
15665,15636,,,0.5205,19213516800.0,0.018582412558329736,346.842475952701,32404.807896375656,15665,1726797565.9806273
15666,15637,,,0.5198,19214745600.0,0.01502184096207748,346.842475952701,32406.694384098053,15666,1726797567.867115
15667,15638,,,0.5193,19215974400.0,0.01779274249906642,346.842475952701,32408.577077627182,15667,1726797569.7498085
15668,15639,,,0.5205,19217203200.0,0.016942148385316373,346.842475952701,32410.456903219223,15668,1726797571.6296341
15669,15640,,,0.5212,19218432000.0,0.014681936541066714,346.842475952701,32412.337736845016,15669,1726797573.5104678
15670,15641,,,0.5229,19219660800.0,0.01934983400003153,346.842475952701,32414.21751499176,15670,1726797575.390246
15671,15642,,,0.52,19220889600.0,0.01819127065938735,346.839913766063,32416.103397130966,15671,1726797577.276128
15672,15643,,,0.521,19222118400.0,0.01809963996400493,346.839913766063,32417.983854055405,15672,1726797579.156585
15673,15644,,,0.52,19223347200.0,0.02204039013682195,346.93540577642113,32419.863540649414,15673,1726797581.0362716
15674,15645,,,0.5212,19224576000.0,0.017743061665849474,347.04840260401716,32421.747282743454,15674,1726797582.9200137
15675,15646,,,0.5215,19225804800.0,0.021868544638844883,347.0818302288381,32423.63412809372,15675,1726797584.806859
15676,15647,,,0.5215,19227033600.0,0.019165793899411646,347.0793936100932,32425.51700782776,15676,1726797586.6897388
15677,15648,,,0.5195,19228262400.0,0.01555301141894703,347.0793936100932,32427.401666402817,15677,1726797588.5743973
15678,15649,,,0.521,19229491200.0,0.019339145110115415,347.1131558566313,32429.280733585358,15678,1726797590.4534645
15679,15650,,,0.5215,19230720000.0,0.02080133317832143,347.12308133247205,32431.16473507881,15679,1726797592.337466
15680,15651,,,0.5205,19231948800.0,0.015514110363221709,347.1335466628802,32433.05259871483,15680,1726797594.2253296
15681,15652,,,0.521,19233177600.0,0.024839427424829117,347.1335466628802,32434.932359695435,15681,1726797596.1050906
15682,15653,,,0.5229,19234406400.0,0.02159910607020946,347.1335466628802,32436.811916828156,15682,1726797597.9846478
15683,15654,,,0.521,19235635200.0,0.015343382273089632,347.1335466628802,32438.693251371384,15683,1726797599.8659823
15684,15655,,,0.521,19236864000.0,0.014167345864878965,347.17072416715956,32440.576407432556,15684,1726797601.7491384
15685,15656,,,0.5205,19238092800.0,0.01629001579208335,347.17072416715956,32442.45183992386,15685,1726797603.6245708
15686,15657,,,0.5215,19239321600.0,0.01859317700054295,347.1679281162072,32444.329073667526,15686,1726797605.5018046
15687,15658,,,0.521,19240550400.0,0.018036117217932277,347.17072416715956,32446.208938121796,15687,1726797607.381669
15688,15659,,,0.52,19241779200.0,0.018908434371737733,347.17072416715956,32448.090987682343,15688,1726797609.2637186
15689,15660,,,0.5205,19243008000.0,0.02042998634292588,347.17072416715956,32449.9666762352,15689,1726797611.1394072
15690,15661,,,0.519,19244236800.0,0.015134492582642056,347.17072416715956,32451.8442568779,15690,1726797613.0169878
15691,15662,,,0.5195,19245465600.0,0.01369286048443794,347.1679281162072,32453.722490549088,15691,1726797614.8952215
15692,15663,,,0.521,19246694400.0,0.01907571000607483,347.2101421509746,32455.601053476334,15692,1726797616.7737844
15693,15664,,,0.522,19247923200.0,0.0247709681540573,347.2101421509746,32457.479649066925,15693,1726797618.65238
15694,15665,,,0.5193,19249152000.0,0.02017680215486207,347.2101421509746,32459.358387708664,15694,1726797620.5311186
15695,15666,,,0.5193,19250380800.0,0.02493367157699879,347.2101421509746,32461.236004590988,15695,1726797622.4087355
15696,15667,,,0.5193,19251609600.0,0.018045102995193726,347.2101421509746,32463.12337899208,15696,1726797624.29611
15697,15668,,,0.5195,19252838400.0,0.017483776956242366,347.2101421509746,32465.005361795425,15697,1726797626.1780927
15698,15669,,,0.5193,19254067200.0,0.019919436916294088,347.2101421509746,32466.891495227814,15698,1726797628.0642262
15699,15670,,,0.5205,19255296000.0,0.017527818632785488,347.24551158006346,32468.782338142395,15699,1726797629.955069
15700,15671,,,0.5203,19256524800.0,0.017916333331299623,347.24551158006346,32470.667928934097,15700,1726797631.8406599
15701,15672,,,0.5203,19257753600.0,0.020579298287543284,347.24551158006346,32472.547949314117,15701,1726797633.7206802
15702,15673,,,0.5215,19258982400.0,0.01842132487153562,347.24551158006346,32474.426968336105,15702,1726797635.5996993
15703,15674,,,0.52,19260211200.0,0.01837978740942011,347.24551158006346,32476.316051006317,15703,1726797637.488782
15704,15675,,,0.52,19261440000.0,0.01878189746261245,347.24551158006346,32478.1992688179,15704,1726797639.3719997
15705,15676,,,0.5208,19262668800.0,0.01754301396531844,347.34161183552425,32480.080759048462,15705,1726797641.25349
15706,15677,,,0.5195,19263897600.0,0.026029469447403572,347.34161183552425,32481.958297252655,15706,1726797643.1310282
15707,15678,,,0.5188,19265126400.0,0.017004698965773276,347.34161183552425,32483.839064598083,15707,1726797645.0117955
15708,15679,,,0.5195,19266355200.0,0.027001215598223043,347.34161183552425,32485.72146010399,15708,1726797646.894191
15709,15680,,,0.5215,19267584000.0,0.017387663193940073,347.34161183552425,32487.60910820961,15709,1726797648.7818391
15710,15681,,,0.5217,19268812800.0,0.018029198984525607,347.34161183552425,32489.49666070938,15710,1726797650.6693916
15711,15682,,,0.52,19270041600.0,0.017098461094226747,347.34161183552425,32491.378425836563,15711,1726797652.5511568
15712,15683,,,0.5215,19271270400.0,0.018514758435848662,347.34161183552425,32493.25633740425,15712,1726797654.4290683
15713,15684,,,0.521,19272499200.0,0.019536539568476757,347.37714779832595,32495.140015125275,15713,1726797656.312746
15714,15685,,,0.5215,19273728000.0,0.0221315015584912,347.37714779832595,32497.029232740402,15714,1726797658.2019637
15715,15686,,,0.522,19274956800.0,0.019316102119265797,347.37714779832595,32498.91563796997,15715,1726797660.088369
15716,15687,,,0.5229,19276185600.0,0.020086012976167127,347.4164580334386,32500.798785209656,15716,1726797661.9715161
15717,15688,,,0.5203,19277414400.0,0.020982949502549794,347.4164580334386,32502.68219590187,15717,1726797663.8549268
15718,15689,,,0.5205,19278643200.0,0.019191861306294907,347.4164580334386,32504.569058418274,15718,1726797665.7417893
15719,15690,,,0.5203,19279872000.0,0.02155793398693902,347.4164580334386,32506.455923318863,15719,1726797667.6286542
15720,15691,,,0.5205,19281100800.0,0.022600497993108724,347.4164580334386,32508.333493947983,15720,1726797669.5062249
15721,15692,,,0.52,19282329600.0,0.016825926374297345,347.4164580334386,32510.209607601166,15721,1726797671.3823385
15722,15693,,,0.52,19283558400.0,0.024657122495114533,347.4164580334386,32512.085664749146,15722,1726797673.2583957
15723,15694,,,0.5217,19284787200.0,0.021223134532436492,347.4272293409082,32513.963999032974,15723,1726797675.13673
15724,15695,,,0.5195,19286016000.0,0.016603760878341988,347.4272293409082,32515.83827471733,15724,1726797677.0110056
15725,15696,,,0.52,19287244800.0,0.017551990044667915,347.42055071987323,32517.720063447952,15725,1726797678.8927944
15726,15697,,,0.52,19288473600.0,0.01753632331666873,347.42055071987323,32519.602893829346,15726,1726797680.7756248
15727,15698,,,0.521,19289702400.0,0.018716125073325856,347.44978279242025,32521.480944633484,15727,1726797682.6536756
15728,15699,,,0.5203,19290931200.0,0.019961926136314746,347.44978279242025,32523.356991291046,15728,1726797684.5297222
15729,15700,,,0.5205,19292160000.0,0.01935626470636573,347.44978279242025,32525.23492860794,15729,1726797686.4076595
15730,15701,,,0.5217,19293388800.0,0.020887725938771657,347.44978279242025,32527.11469769478,15730,1726797688.2874286
15731,15702,,,0.52,19294617600.0,0.016664309557534524,347.4811708028221,32528.99437046051,15731,1726797690.1671014
15732,15703,,,0.5193,19295846400.0,0.018004216374581578,347.4811708028221,32530.871104478836,15732,1726797692.0438354
15733,15704,,,0.5205,19297075200.0,0.01932370557047503,347.4811708028221,32532.744750499725,15733,1726797693.9174814
15734,15705,,,0.5215,19298304000.0,0.020463061564806317,347.4811708028221,32534.619890213013,15734,1726797695.7926211
15735,15706,,,0.5215,19299532800.0,0.019308452450656165,347.4811708028221,32536.497379541397,15735,1726797697.6701105
15736,15707,,,0.5205,19300761600.0,0.019071536220756687,347.49247968481274,32538.377171754837,15736,1726797699.5499027
15737,15708,,,0.52,19301990400.0,0.024046605879201845,347.49247968481274,32540.257229328156,15737,1726797701.4299603
15738,15709,,,0.5193,19303219200.0,0.022237538513021373,347.49247968481274,32542.135803461075,15738,1726797703.3085344
15739,15710,,,0.5205,19304448000.0,0.018759236999110755,347.49495275111553,32544.011930942535,15739,1726797705.1846619
15740,15711,,,0.5212,19305676800.0,0.02276817382783489,347.49495275111553,32545.889327287674,15740,1726797707.0620582
15741,15712,,,0.5195,19306905600.0,0.020761742078881443,347.49495275111553,32547.767501592636,15741,1726797708.9402325
15742,15713,,,0.52,19308134400.0,0.022309489926754508,347.49495275111553,32549.647207975388,15742,1726797710.819939
15743,15714,,,0.5215,19309363200.0,0.020589236439342094,347.50644103742883,32551.52689051628,15743,1726797712.6996214
15744,15715,,,0.5203,19310592000.0,0.014913720506807185,347.50644103742883,32553.40675187111,15744,1726797714.5794828
15745,15716,,,0.5195,19311820800.0,0.017677763264479594,347.5396222914734,32555.290315389633,15745,1726797716.4630463
15746,15717,,,0.5188,19313049600.0,0.01898448641384058,347.5396222914734,32557.170801639557,15746,1726797718.3435326
15747,15718,,,0.5198,19314278400.0,0.017763492094437387,347.5396222914734,32559.049822330475,15747,1726797720.2225533
15748,15719,,,0.5183,19315507200.0,0.016348295627507788,347.5396222914734,32560.92712330818,15748,1726797722.0998542
15749,15720,,,0.52,19316736000.0,0.01640021464054753,347.5396222914734,32562.807713985443,15749,1726797723.980445
15750,15721,,,0.5208,19317964800.0,0.017938861409192854,347.5396222914734,32564.685633420944,15750,1726797725.8583643
15751,15722,,,0.521,19319193600.0,0.01784637262334639,347.5396222914734,32566.564638376236,15751,1726797727.7373693
15752,15723,,,0.5195,19320422400.0,0.0167623610627964,347.5396222914734,32568.443729639053,15752,1726797729.6164606
15753,15724,,,0.5198,19321651200.0,0.015569053393952054,347.5396222914734,32570.321791410446,15753,1726797731.4945223
15754,15725,,,0.5193,19322880000.0,0.016938144408419172,347.5396222914734,32572.20362830162,15754,1726797733.3763592
15755,15726,,,0.521,19324108800.0,0.01984687454904262,347.5396222914734,32574.08472275734,15755,1726797735.2574537
15756,15727,,,0.52,19325337600.0,0.015270155621902856,347.5396222914734,32575.962871313095,15756,1726797737.1356022
15757,15728,,,0.519,19326566400.0,0.02090663890140144,347.5396222914734,32577.84414434433,15757,1726797739.0168753
15758,15729,,,0.5195,19327795200.0,0.019067448023809806,347.5396222914734,32579.721136808395,15758,1726797740.8938677
15759,15730,,,0.5215,19329024000.0,0.017988980956272743,347.5376721936055,32581.605390310287,15759,1726797742.7781212
15760,15731,,,0.521,19330252800.0,0.015713181202029664,347.5376721936055,32583.48341012001,15760,1726797744.656141
15761,15732,,,0.5205,19331481600.0,0.015156248835834735,347.5376721936055,32585.360568523407,15761,1726797746.5332994
15762,15733,,,0.5195,19332710400.0,0.014468926513370395,347.5376721936055,32587.237637043,15762,1726797748.410368
15763,15734,,,0.5203,19333939200.0,0.019422898656186176,347.5376721936055,32589.11402463913,15763,1726797750.2867556
15764,15735,,,0.52,19335168000.0,0.022887276671243555,347.5376721936055,32590.994634389877,15764,1726797752.1673653
15765,15736,,,0.5215,19336396800.0,0.016243805280390003,347.5376721936055,32592.873515367508,15765,1726797754.0462463
15766,15737,,,0.5205,19337625600.0,0.01652936972455251,347.53171505454003,32594.75553750992,15766,1726797755.9282684
15767,15738,,,0.5234,19338854400.0,0.01632710305208818,347.53171505454003,32596.636155843735,15767,1726797757.8088868
15768,15739,,,0.5203,19340083200.0,0.01734931418361152,347.53366518583493,32598.517095804214,15768,1726797759.6898267
15769,15740,,,0.5198,19341312000.0,0.015782348597773235,347.53366518583493,32600.396550893784,15769,1726797761.5692818
15770,15741,,,0.5193,19342540800.0,0.018116605838914213,347.53366518583493,32602.27446913719,15770,1726797763.4472
15771,15742,,,0.5215,19343769600.0,0.01797682869010495,347.53366518583493,32604.153871297836,15771,1726797765.3266022
15772,15743,,,0.5212,19344998400.0,0.015200402439156048,347.53366518583493,32606.035539627075,15772,1726797767.2082705
15773,15744,,,0.5205,19346227200.0,0.01644753972946152,347.5641465075188,32607.912952423096,15773,1726797769.0856833
15774,15745,,,0.52,19347456000.0,0.02018708488828519,347.5621965472511,32609.79166150093,15774,1726797770.9643924
15775,15746,,,0.52,19348684800.0,0.017713290175763584,347.5621965472511,32611.672466754913,15775,1726797772.8451977
15776,15747,,,0.5188,19349913600.0,0.017255073120908376,347.6005868360265,32613.54953956604,15776,1726797774.7222705
15777,15748,,,0.5205,19351142400.0,0.01971860099484358,347.6005868360265,32615.43274831772,15777,1726797776.6054792
15778,15749,,,0.5212,19352371200.0,0.017877114438837063,347.6005868360265,32617.323045492172,15778,1726797778.4957764
15779,15750,,,0.521,19353600000.0,0.0222308125738288,347.6005868360265,32619.213889837265,15779,1726797780.3866208
15780,15751,,,0.52,19354828800.0,0.016083635097579492,347.6005868360265,32621.096122264862,15780,1726797782.2688532
15781,15752,,,0.522,19356057600.0,0.01949313542494909,347.6005868360265,32622.97793340683,15781,1726797784.1506643
15782,15753,,,0.521,19357286400.0,0.01646996048329182,347.6005868360265,32624.860494613647,15782,1726797786.0332255
15783,15754,,,0.5205,19358515200.0,0.018123894664445216,347.5920853709129,32626.750351905823,15783,1726797787.9230828
15784,15755,,,0.52,19359744000.0,0.01496484880851454,347.6344052125739,32628.632634162903,15784,1726797789.805365
15785,15756,,,0.5198,19360972800.0,0.017291507228327088,347.63636600440697,32630.51572561264,15785,1726797791.6884565
15786,15757,,,0.5205,19362201600.0,0.018233597877838806,347.6711527704736,32632.397180318832,15786,1726797793.5699112
15787,15758,,,0.5195,19363430400.0,0.01872939038525989,347.6691921748316,32634.286738872528,15787,1726797795.4594698
15788,15759,,,0.5188,19364659200.0,0.0200831034121249,347.67950624461605,32636.17175245285,15788,1726797797.3444834
15789,15760,,,0.5203,19365888000.0,0.021584729716781444,347.67950624461605,32638.052653074265,15789,1726797799.225384
15790,15761,,,0.521,19367116800.0,0.021599243678646015,347.67950624461605,32639.935683727264,15790,1726797801.1084146
15791,15762,,,0.5212,19368345600.0,0.020967158595954105,347.7505054813005,32641.823023080826,15791,1726797802.995754
15792,15763,,,0.5198,19369574400.0,0.023905684257633904,347.78957696249324,32643.70958662033,15792,1726797804.8823175
15793,15764,,,0.5205,19370803200.0,0.02411988235283276,347.8160994872147,32645.58712363243,15793,1726797806.7598546
15794,15765,,,0.5181,19372032000.0,0.025892047376287863,347.8180592547632,32647.46989250183,15794,1726797808.6426234
15795,15766,,,0.5203,19373260800.0,0.0180500708608734,347.84170474872616,32649.354551315308,15795,1726797810.5272822
15796,15767,,,0.5205,19374489600.0,0.02474299066196215,347.84170474872616,32651.243474960327,15796,1726797812.416206
15797,15768,,,0.52,19375718400.0,0.016010286838121394,347.84170474872616,32653.126487731934,15797,1726797814.2992187
15798,15769,,,0.5205,19376947200.0,0.01710511070744909,347.84170474872616,32655.001197099686,15798,1726797816.173928
15799,15770,,,0.5186,19378176000.0,0.016245940321223538,347.84170474872616,32656.883004665375,15799,1726797818.0557356
15800,15771,,,0.521,19379404800.0,0.0188374399007226,347.88599290931506,32658.76410651207,15800,1726797819.9368374
15801,15772,,,0.52,19380633600.0,0.020776577065399333,347.88599290931506,32660.641602039337,15801,1726797821.814333
15802,15773,,,0.52,19381862400.0,0.021080809160936326,347.88599290931506,32662.524543762207,15802,1726797823.6972747
15803,15774,,,0.5205,19383091200.0,0.017051318697023463,347.88599290931506,32664.403524398804,15803,1726797825.5762553
15804,15775,,,0.521,19384320000.0,0.020852770048392914,347.88599290931506,32666.285512447357,15804,1726797827.4582434
15805,15776,,,0.5225,19385548800.0,0.02444599591718182,347.9187786862043,32668.180538654327,15805,1726797829.3532696
15806,15777,,,0.52,19386777600.0,0.024930598127510306,347.9187786862043,32670.059769630432,15806,1726797831.2325006
15807,15778,,,0.5205,19388006400.0,0.021835740722032464,347.91210950109223,32671.945774555206,15807,1726797833.1185055
15808,15779,,,0.5186,19389235200.0,0.014730834630315088,347.91210950109223,32673.835827112198,15808,1726797835.008558
15809,15780,,,0.5205,19390464000.0,0.0284261078868562,347.92259600735906,32675.71858382225,15809,1726797836.8913147
15810,15781,,,0.5198,19391692800.0,0.024182319631710806,347.92259600735906,32677.600187301636,15810,1726797838.7729182
15811,15782,,,0.5198,19392921600.0,0.02320094926010507,347.92259600735906,32679.482402801514,15811,1726797840.6551337
15812,15783,,,0.519,19394150400.0,0.02029804205716183,347.9602280613404,32681.365644931793,15812,1726797842.5383759
15813,15784,,,0.522,19395379200.0,0.017183507363569252,347.9622038562522,32683.25246667862,15813,1726797844.4251976
15814,15785,,,0.519,19396608000.0,0.023160177280659732,348.001448003453,32685.135185956955,15814,1726797846.3079169
15815,15786,,,0.5208,19397836800.0,0.014979927360838193,348.001448003453,32687.01840209961,15815,1726797848.191133
15816,15787,,,0.52,19399065600.0,0.020813311466792227,348.0081154764929,32688.89924263954,15816,1726797850.0719736
15817,15788,,,0.521,19400294400.0,0.01637228304959216,348.0426855107,32690.785595178604,15817,1726797851.958326
15818,15789,,,0.521,19401523200.0,0.01723097104768932,348.0426855107,32692.671679258347,15818,1726797853.8444102
15819,15790,,,0.5205,19402752000.0,0.020361016326981635,348.0360186999328,32694.55423426628,15819,1726797855.7269652
15820,15791,,,0.5203,19403980800.0,0.017089716956613415,348.0730998116631,32696.431928634644,15820,1726797857.6046596
15821,15792,,,0.5205,19405209600.0,0.019836409504590327,348.0730998116631,32698.31231236458,15821,1726797859.4850433
15822,15793,,,0.52,19406438400.0,0.02126445690047314,348.0810676947254,32700.196584939957,15822,1726797861.3693159
15823,15794,,,0.521,19407667200.0,0.01935525994342975,348.0730998116631,32702.08184480667,15823,1726797863.2545757
15824,15795,,,0.5212,19408896000.0,0.025828414163450244,348.066747819294,32703.969216823578,15824,1726797865.1419477
15825,15796,,,0.5212,19410124800.0,0.030378937812704686,348.07471584776164,32705.853001356125,15825,1726797867.0257323
15826,15797,,,0.5215,19411353600.0,0.07685926398252244,348.1647755553396,32707.732809066772,15826,1726797868.90554
15827,15798,,,0.5242,19412582400.0,0.07501848100646047,348.1647755553396,32709.615833044052,15827,1726797870.788564
15828,15799,,,0.522,19413811200.0,0.026651594604366294,348.1647755553396,32711.502435445786,15828,1726797872.6751664
15829,15800,,,0.5239,19415040000.0,0.07422836153342403,348.17112575930247,32713.382078170776,15829,1726797874.554809
15830,15801,,,0.5225,19416268800.0,0.03463434056906567,348.17112575930247,32715.266713142395,15830,1726797876.439444
15831,15802,,,0.5242,19417497600.0,0.04013216110942101,348.2133976637028,32717.14804625511,15831,1726797878.3207772
15832,15803,,,0.5256,19418726400.0,0.027067403553542348,348.2366405370061,32719.029177188873,15832,1726797880.201908
15833,15804,,,0.5249,19419955200.0,0.029145654645012065,348.2366405370061,32720.908886909485,15833,1726797882.0816178
15834,15805,,,0.5232,19421184000.0,0.03597746184508176,348.2366405370061,32722.790660619736,15834,1726797883.9633915
15835,15806,,,0.5247,19422412800.0,0.02260019437341655,348.2366405370061,32724.677632570267,15835,1726797885.8503635
15836,15807,,,0.5242,19423641600.0,0.03439134485962186,348.2366405370061,32726.562622070312,15836,1726797887.735353
15837,15808,,,0.5232,19424870400.0,0.03132398516010938,348.2366405370061,32728.44132065773,15837,1726797889.6140516
15838,15809,,,0.5247,19426099200.0,0.021795361521934255,348.2366405370061,32730.32539319992,15838,1726797891.4981241
15839,15810,,,0.5239,19427328000.0,0.02877748290439124,348.2366405370061,32732.21502971649,15839,1726797893.3877606
15840,15811,,,0.5244,19428556800.0,0.026667660855604385,348.2366405370061,32734.09960746765,15840,1726797895.2723384
15841,15812,,,0.5229,19429785600.0,0.01873645276887234,348.3310319401646,32735.982847213745,15841,1726797897.1555781
15842,15813,,,0.5227,19431014400.0,0.024451456513059567,348.3310319401646,32737.862460136414,15842,1726797899.035191
15843,15814,,,0.5229,19432243200.0,0.022477805116837488,348.3310319401646,32739.74271917343,15843,1726797900.91545
15844,15815,,,0.522,19433472000.0,0.02031867829299673,348.3310319401646,32741.62512922287,15844,1726797902.7978601
15845,15816,,,0.5227,19434700800.0,0.01857538791744089,348.3310319401646,32743.508542776108,15845,1726797904.6812737
15846,15817,,,0.5217,19435929600.0,0.0212818510958697,348.3310319401646,32745.395842313766,15846,1726797906.5685732
15847,15818,,,0.5227,19437158400.0,0.019798831022422317,348.3310319401646,32747.276848077774,15847,1726797908.449579
15848,15819,,,0.5212,19438387200.0,0.021626844401668104,348.3310319401646,32749.15903186798,15848,1726797910.3317628
15849,15820,,,0.5212,19439616000.0,0.016726640068224937,348.3931081587292,32751.03834271431,15849,1726797912.2110736
15850,15821,,,0.5205,19440844800.0,0.017392121484550455,348.3931081587292,32752.920858621597,15850,1726797914.0935895
15851,15822,,,0.521,19442073600.0,0.020818713893051295,348.425128704145,32754.809841394424,15851,1726797915.9825723
15852,15823,,,0.5215,19443302400.0,0.022007031438833282,348.425128704145,32756.692850112915,15852,1726797917.865581
15853,15824,,,0.5227,19444531200.0,0.015676361986822818,348.41734807196383,32758.57536959648,15853,1726797919.7481005
15854,15825,,,0.5225,19445760000.0,0.015873276075382855,348.41734807196383,32760.456474781036,15854,1726797921.6292057
15855,15826,,,0.522,19446988800.0,0.01686746268479038,348.41734807196383,32762.344590187073,15855,1726797923.517321
15856,15827,,,0.5205,19448217600.0,0.014712111609942834,348.41734807196383,32764.232157468796,15856,1726797925.4048884
15857,15828,,,0.5195,19449446400.0,0.01669196983516727,348.41100235569485,32766.11762571335,15857,1726797927.2903566
15858,15829,,,0.522,19450675200.0,0.02149289569506312,348.41100235569485,32768.00841784477,15858,1726797929.1811488
15859,15830,,,0.52,19451904000.0,0.025234331858254154,348.42178776233266,32769.89265370369,15859,1726797931.0653846
15860,15831,,,0.521,19453132800.0,0.020097407920297728,348.5203713109895,32771.777946949005,15860,1726797932.9506779
15861,15832,,,0.522,19454361600.0,0.025291797466798598,348.54592483451876,32773.66388082504,15861,1726797934.8366117
15862,15833,,,0.5195,19455590400.0,0.018624923589983057,348.54592483451876,32775.5493953228,15862,1726797936.7221262
15863,15834,,,0.5215,19456819200.0,0.015948657558256835,348.54592483451876,32777.42830276489,15863,1726797938.6010337
15864,15835,,,0.521,19458048000.0,0.01721888371974412,348.57972433684375,32779.310088157654,15864,1726797940.482819
15865,15836,,,0.5198,19459276800.0,0.015866524216738797,348.6129827168661,32781.20172548294,15865,1726797942.3744564
15866,15837,,,0.5208,19460505600.0,0.018803209227156913,348.6129827168661,32783.08779025078,15866,1726797944.2605212
15867,15838,,,0.522,19461734400.0,0.016425123102867128,348.6129827168661,32784.97325897217,15867,1726797946.14599
15868,15839,,,0.5215,19462963200.0,0.017146957689385112,348.6129827168661,32786.86308956146,15868,1726797948.0358205
15869,15840,,,0.5195,19464192000.0,0.022513758119700137,348.6483890953033,32788.745968818665,15869,1726797949.9186997
15870,15841,,,0.5188,19465420800.0,0.014772507842409154,348.6483890953033,32790.63851213455,15870,1726797951.811243
15871,15842,,,0.5212,19466649600.0,0.018922744102644724,348.6483890953033,32792.52298164368,15871,1726797953.6957126
15872,15843,,,0.52,19467878400.0,0.017759765882814013,348.6483890953033,32794.40801501274,15872,1726797955.580746
15873,15844,,,0.5205,19469107200.0,0.020601718363094507,348.6506018745701,32796.29791069031,15873,1726797957.4706416
15874,15845,,,0.521,19470336000.0,0.019405237607882795,348.6506018745701,32798.18210172653,15874,1726797959.3548326
15875,15846,,,0.5205,19471564800.0,0.017667350651578553,348.6594528512027,32800.06283020973,15875,1726797961.2355611
15876,15847,,,0.5212,19472793600.0,0.017263785634429523,348.6594528512027,32801.945435762405,15876,1726797963.1181667
15877,15848,,,0.52,19474022400.0,0.018022457245354416,348.6594528512027,32803.83437204361,15877,1726797965.007103
15878,15849,,,0.5193,19475251200.0,0.022030273692984003,348.6506018745701,32805.72129511833,15878,1726797966.894026
15879,15850,,,0.52,19476480000.0,0.015949367086465306,348.66191764014036,32807.60676264763,15879,1726797968.7794936
15880,15851,,,0.5195,19477708800.0,0.018758839753543605,348.66191764014036,32809.49530315399,15880,1726797970.668034
15881,15852,,,0.52,19478937600.0,0.016052641599974046,348.65970493268935,32811.376120090485,15881,1726797972.548851
15882,15853,,,0.519,19480166400.0,0.01887699788512893,348.65970493268935,32813.25575351715,15882,1726797974.4284844
15883,15854,,,0.52,19481395200.0,0.017675687548667048,348.65970493268935,32815.1358525753,15883,1726797976.3085835
15884,15855,,,0.52,19482624000.0,0.01463564052840219,348.65970493268935,32817.017374277115,15884,1726797978.1901052
15885,15856,,,0.52,19483852800.0,0.018518448766147878,348.65970493268935,32818.900429964066,15885,1726797980.073161
15886,15857,,,0.521,19485081600.0,0.018583347239884015,348.6525569514011,32820.78835606575,15886,1726797981.961087
15887,15858,,,0.5188,19486310400.0,0.017431700454937814,348.69904981767587,32822.671595573425,15887,1726797983.8443265
15888,15859,,,0.5205,19487539200.0,0.015523155702349727,348.69904981767587,32824.55255699158,15888,1726797985.725288
15889,15860,,,0.5183,19488768000.0,0.015339700738429848,348.69904981767587,32826.4352118969,15889,1726797987.6079428
15890,15861,,,0.5208,19489996800.0,0.019968163905213235,348.69904981767587,32828.319383621216,15890,1726797989.4921145
15891,15862,,,0.5195,19491225600.0,0.015584610624205018,348.69904981767587,32830.20866513252,15891,1726797991.381396
15892,15863,,,0.52,19492454400.0,0.01732827992509233,348.69651247539025,32832.09375452995,15892,1726797993.2664855
15893,15864,,,0.5188,19493683200.0,0.01998158374366741,348.68936524864074,32833.98604083061,15893,1726797995.1587718
15894,15865,,,0.519,19494912000.0,0.01864744323874372,348.68936524864074,32835.869858026505,15894,1726797997.042589
15895,15866,,,0.52,19496140800.0,0.029846653849082517,348.6919026429349,32837.75427532196,15895,1726797998.9270062
15896,15867,,,0.5205,19497369600.0,0.019125434151504528,348.6919026429349,32839.64361786842,15896,1726798000.8163488
15897,15868,,,0.52,19498598400.0,0.02067400807059898,348.68936524864074,32841.52754712105,15897,1726798002.700278
15898,15869,,,0.5215,19499827200.0,0.020572031637624742,348.68936524864074,32843.40987110138,15898,1726798004.582602
15899,15870,,,0.52,19501056000.0,0.014849691918910257,348.68936524864074,32845.29310846329,15899,1726798006.4658394
15900,15871,,,0.5222,19502284800.0,0.019394745398152828,348.68936524864074,32847.18080615997,15900,1726798008.353537
15901,15872,,,0.5212,19503513600.0,0.016464924347607303,348.68936524864074,32849.06259179115,15901,1726798010.2353227
15902,15873,,,0.519,19504742400.0,0.015241230577830764,348.6919026429349,32850.94293165207,15902,1726798012.1156626
15903,15874,,,0.5203,19505971200.0,0.014886209692597832,348.70075257124125,32852.82660508156,15903,1726798013.999336
15904,15875,,,0.5193,19507200000.0,0.015567964349370444,348.72987733165337,32854.71242284775,15904,1726798015.8851538
15905,15876,,,0.5193,19508428800.0,0.016232694456822003,348.72987733165337,32856.60190176964,15905,1726798017.7746327
15906,15877,,,0.5222,19509657600.0,0.019703876971617903,348.72987733165337,32858.4816031456,15906,1726798019.654334
15907,15878,,,0.5205,19510886400.0,0.017582224643696666,348.72987733165337,32860.36287331581,15907,1726798021.5356042
15908,15879,,,0.5208,19512115200.0,0.016628029688558196,348.72987733165337,32862.242800951004,15908,1726798023.4155319
15909,15880,,,0.521,19513344000.0,0.013581780224128747,348.72987733165337,32864.12754154205,15909,1726798025.3002725
15910,15881,,,0.5205,19514572800.0,0.01866854332965605,348.72987733165337,32866.01807641983,15910,1726798027.1908073
15911,15882,,,0.52,19515801600.0,0.014479277338792122,348.72987733165337,32867.905156612396,15911,1726798029.0778875
15912,15883,,,0.5205,19517030400.0,0.017208187430838653,348.7654510466167,32869.79362297058,15912,1726798030.966354
15913,15884,,,0.52,19518259200.0,0.014664859122753018,348.7893738974139,32871.67741274834,15913,1726798032.8501437
15914,15885,,,0.5195,19519488000.0,0.015220884390506173,348.7893738974139,32873.55891609192,15914,1726798034.731647
15915,15886,,,0.5203,19520716800.0,0.020807343318564587,348.7893738974139,32875.43965291977,15915,1726798036.6123838
15916,15887,,,0.5217,19521945600.0,0.017100217723455293,348.786602021924,32877.328481435776,15916,1726798038.5012124
15917,15888,,,0.5198,19523174400.0,0.013092181759635743,348.7893738974139,32879.217015981674,15917,1726798040.389747
15918,15889,,,0.52,19524403200.0,0.017010044342972055,348.7893738974139,32881.09855771065,15918,1726798042.2712886
15919,15890,,,0.519,19525632000.0,0.020738532755107522,348.7893738974139,32882.97721815109,15919,1726798044.149949
15920,15891,,,0.5198,19526860800.0,0.01390369572615371,348.7985349291909,32884.85554814339,15920,1726798046.028279
15921,15892,,,0.5188,19528089600.0,0.015415680235535212,348.7957631265036,32886.73517751694,15921,1726798047.9079084
15922,15893,,,0.5188,19529318400.0,0.015732802036466802,348.7957631265036,32888.61476254463,15922,1726798049.7874935
15923,15894,,,0.52,19530547200.0,0.01747640155380106,348.7957631265036,32890.49938559532,15923,1726798051.6721165
15924,15895,,,0.5195,19531776000.0,0.014796222888957574,348.7957631265036,32892.38730978966,15924,1726798053.5600407
15925,15896,,,0.521,19533004800.0,0.019860816188943902,348.8290009087547,32894.270928144455,15925,1726798055.443659
15926,15897,,,0.521,19534233600.0,0.019077040162407306,348.82646451172536,32896.151812553406,15926,1726798057.3245435
15927,15898,,,0.52,19535462400.0,0.017610509249913833,348.82646451172536,32898.03265142441,15927,1726798059.2053823
15928,15899,,,0.5212,19536691200.0,0.018645233781322428,348.82646451172536,32899.91892361641,15928,1726798061.0916545
15929,15900,,,0.5203,19537920000.0,0.01585373124600908,348.82646451172536,32901.80794405937,15929,1726798062.980675
15930,15901,,,0.5198,19539148800.0,0.01851035541420018,348.82646451172536,32903.689705848694,15930,1726798064.8624368
15931,15902,,,0.5215,19540377600.0,0.0179028669739004,348.82646451172536,32905.573182821274,15931,1726798066.7459137
15932,15903,,,0.5203,19541606400.0,0.014098326995925517,348.82646451172536,32907.46057462692,15932,1726798068.6333055
15933,15904,,,0.5198,19542835200.0,0.017089014786280603,348.82646451172536,32909.346499443054,15933,1726798070.5192304
15934,15905,,,0.5205,19544064000.0,0.017649109637266916,348.8579078131238,32911.22700047493,15934,1726798072.3997314
15935,15906,,,0.52,19545292800.0,0.016907612471313255,348.8579078131238,32913.10714316368,15935,1726798074.279874
15936,15907,,,0.522,19546521600.0,0.017660344832898415,348.85549479691446,32914.99303793907,15936,1726798076.1657689
15937,15908,,,0.5203,19547750400.0,0.01808914645207683,348.8847857817821,32916.882669210434,15937,1726798078.0554001
15938,15909,,,0.519,19548979200.0,0.016760649965047093,348.8847857817821,32918.76170921326,15938,1726798079.9344401
15939,15910,,,0.52,19550208000.0,0.017897596825238456,348.8847857817821,32920.64274477959,15939,1726798081.8154757
15940,15911,,,0.5186,19551436800.0,0.01567880201883139,348.8847857817821,32922.521119594574,15940,1726798083.6938505
15941,15912,,,0.5205,19552665600.0,0.023132679239139906,348.8847857817821,32924.4044148922,15941,1726798085.5771458
15942,15913,,,0.5205,19553894400.0,0.02109015850125083,348.8847857817821,32926.29074168205,15942,1726798087.4634726
15943,15914,,,0.5205,19555123200.0,0.01930133430205702,349.03174103510986,32928.17647719383,15943,1726798089.349208
15944,15915,,,0.521,19556352000.0,0.015485786440203143,349.03753827489675,32930.057935237885,15944,1726798091.2306662
15945,15916,,,0.5208,19557580800.0,0.014401596133617961,349.03753827489675,32931.94036316872,15945,1726798093.113094
15946,15917,,,0.5198,19558809600.0,0.02176374919694161,349.03753827489675,32933.821778297424,15946,1726798094.9945092
15947,15918,,,0.5198,19560038400.0,0.016784536411300854,349.13242920845954,32935.7022125721,15947,1726798096.8749435
15948,15919,,,0.5212,19561267200.0,0.02083194207224489,349.1708258503279,32937.591842889786,15948,1726798098.7645738
15949,15920,,,0.522,19562496000.0,0.022704060176621067,349.20413979504883,32939.47471117973,15949,1726798100.647442
15950,15921,,,0.5193,19563724800.0,0.018057875353634806,349.20413979504883,32941.357704639435,15950,1726798102.5304356
15951,15922,,,0.5183,19564953600.0,0.02226627989619904,349.20413979504883,32943.23807477951,15951,1726798104.4108057
15952,15923,,,0.52,19566182400.0,0.017988685521959005,349.20413979504883,32945.120010852814,15952,1726798106.2927418
15953,15924,,,0.5198,19567411200.0,0.0202004404450736,349.20413979504883,32947.01111459732,15953,1726798108.1838455
15954,15925,,,0.5212,19568640000.0,0.01937486627692919,349.20413979504883,32948.89385962486,15954,1726798110.0665905
15955,15926,,,0.52,19569868800.0,0.02177232228703369,349.20413979504883,32950.77459859848,15955,1726798111.9473295
15956,15927,,,0.5205,19571097600.0,0.017453756292583715,349.20413979504883,32952.660303115845,15956,1726798113.833034
15957,15928,,,0.521,19572326400.0,0.020141806920903,349.20413979504883,32954.548832416534,15957,1726798115.7215633
15958,15929,,,0.521,19573555200.0,0.015614142011969891,349.20413979504883,32956.432455062866,15958,1726798117.605186
15959,15930,,,0.52,19574784000.0,0.016317991108799227,349.2464935847603,32958.31578731537,15959,1726798119.4885182
15960,15931,,,0.52,19576012800.0,0.016177697309121424,349.2464935847603,32960.202902555466,15960,1726798121.3756335
15961,15932,,,0.5193,19577241600.0,0.01981410123452481,349.2464935847603,32962.089025735855,15961,1726798123.2617567
15962,15933,,,0.5193,19578470400.0,0.015446469857206664,349.34204339193127,32963.96779060364,15962,1726798125.1405215
15963,15934,,,0.5195,19579699200.0,0.021498607567392025,349.34204339193127,32965.85054373741,15963,1726798127.0232747
15964,15935,,,0.5205,19580928000.0,0.01537482977907234,349.34204339193127,32967.73918676376,15964,1726798128.9119177
15965,15936,,,0.5186,19582156800.0,0.016423123935137698,349.43470531881917,32969.62393832207,15965,1726798130.7966692
15966,15937,,,0.5203,19583385600.0,0.01699048898889263,349.43470531881917,32971.50487112999,15966,1726798132.677602
15967,15938,,,0.5198,19584614400.0,0.02656324443833066,349.43470531881917,32973.38490653038,15967,1726798134.5576375
15968,15939,,,0.522,19585843200.0,0.01996522699124784,349.43470531881917,32975.26451945305,15968,1726798136.4372504
15969,15940,,,0.5208,19587072000.0,0.016573587048846976,349.43470531881917,32977.14856553078,15969,1726798138.3212965
15970,15941,,,0.521,19588300800.0,0.01599116758473085,349.43470531881917,32979.030492544174,15970,1726798140.2032235
15971,15942,,,0.5222,19589529600.0,0.01811245580726697,349.45513951185495,32980.92332959175,15971,1726798142.0960605
15972,15943,,,0.5188,19590758400.0,0.016813777334936775,349.45513951185495,32982.8056101799,15972,1726798143.978341
15973,15944,,,0.5188,19591987200.0,0.018350967605385446,349.45513951185495,32984.68646621704,15973,1726798145.8591971
15974,15945,,,0.52,19593216000.0,0.01886549121653685,349.45513951185495,32986.572964668274,15974,1726798147.7456956
15975,15946,,,0.5217,19594444800.0,0.027441723737023378,349.45513951185495,32988.45897316933,15975,1726798149.631704
15976,15947,,,0.5198,19595673600.0,0.017522900144785157,349.45513951185495,32990.33815741539,15976,1726798151.5108883
15977,15948,,,0.52,19596902400.0,0.01788165824058275,349.4856320812774,32992.21880888939,15977,1726798153.3915398
15978,15949,,,0.5195,19598131200.0,0.018978314111175225,349.4856320812774,32994.09874033928,15978,1726798155.2714713
15979,15950,,,0.5205,19599360000.0,0.02128376989016167,349.4856320812774,32995.97604870796,15979,1726798157.1487796
15980,15951,,,0.52,19600588800.0,0.023518536585926793,349.5478385089085,32997.85927772522,15980,1726798159.0320086
15981,15952,,,0.521,19601817600.0,0.017795158763165873,349.5478385089085,32999.74054789543,15981,1726798160.9132788
15982,15953,,,0.5208,19603046400.0,0.016676272416190126,349.5478385089085,33001.620030641556,15982,1726798162.7927616
15983,15954,,,0.521,19604275200.0,0.017281552865183646,349.5849380426022,33003.50883483887,15983,1726798164.6815658
15984,15955,,,0.5215,19605504000.0,0.019787916918866697,349.5849380426022,33005.39422369003,15984,1726798166.5669546
15985,15956,,,0.52,19606732800.0,0.01762042583502327,349.5849380426022,33007.27307701111,15985,1726798168.445808
15986,15957,,,0.52,19607961600.0,0.01742148048761426,349.5849380426022,33009.1546022892,15986,1726798170.3273332
15987,15958,,,0.52,19609190400.0,0.02237920689602026,349.6272177709424,33011.03794980049,15987,1726798172.2106807
15988,15959,,,0.5198,19610419200.0,0.018424185883257182,349.6272177709424,33012.91599607468,15988,1726798174.088727
15989,15960,,,0.5198,19611648000.0,0.019974808107593823,349.6272177709424,33014.800394296646,15989,1726798175.9731252
15990,15961,,,0.5205,19612876800.0,0.020982288245239965,349.6272177709424,33016.686405181885,15990,1726798177.859136
15991,15962,,,0.5215,19614105600.0,0.02483467151432584,349.6272177709424,33018.57083559036,15991,1726798179.7435665
15992,15963,,,0.5205,19615334400.0,0.020791505161323456,349.6272177709424,33020.45110273361,15992,1726798181.6238337
15993,15964,,,0.5203,19616563200.0,0.023418198803209216,349.66484511064306,33022.33017897606,15993,1726798183.50291
15994,15965,,,0.5195,19617792000.0,0.019042688598944812,349.66484511064306,33024.21073961258,15994,1726798185.3834705
15995,15966,,,0.5186,19619020800.0,0.017769636933208623,349.7040769082482,33026.088894844055,15995,1726798187.2616258
15996,15967,,,0.5215,19620249600.0,0.023803329732177764,349.7040769082482,33027.97198343277,15996,1726798189.1447144
15997,15968,,,0.5205,19621478400.0,0.017889329103047778,349.71486711498267,33029.85087990761,15997,1726798191.0236108
15998,15969,,,0.5205,19622707200.0,0.023342059219171544,349.843787684232,33031.73153376579,15998,1726798192.9042647
15999,15970,,,0.5188,19623936000.0,0.0176048736724072,349.843787684232,33033.61725854874,15999,1726798194.7899895
16000,15971,,,0.5203,19625164800.0,0.019139195237915924,349.843787684232,33035.502507686615,16000,1726798196.6752386
16001,15972,,,0.52,19626393600.0,0.01909326124284266,349.843787684232,33037.378963947296,16001,1726798198.5516949
16002,15973,,,0.5217,19627622400.0,0.0208723629485707,349.843787684232,33039.25826883316,16002,1726798200.4309998
16003,15974,,,0.5203,19628851200.0,0.018962658402600502,349.87642907889636,33041.1361181736,16003,1726798202.308849
16004,15975,,,0.5215,19630080000.0,0.016842761893265282,349.87835497676906,33043.015724897385,16004,1726798204.1884558
16005,15976,,,0.5208,19631308800.0,0.02083809094017183,349.87835497676906,33044.89633011818,16005,1726798206.069061
16006,15977,,,0.5215,19632537600.0,0.01454668238425998,349.87835497676906,33046.77501130104,16006,1726798207.9477422
16007,15978,,,0.5212,19633766400.0,0.023353304635708082,349.9154194676908,33048.65428686142,16007,1726798209.8270178
16008,15979,,,0.52,19634995200.0,0.021918392147993338,349.9154194676908,33050.53465414047,16008,1726798211.707385
16009,15980,,,0.5193,19636224000.0,0.02975359379174742,349.9154194676908,33052.41692519188,16009,1726798213.589656
16010,15981,,,0.5195,19637452800.0,0.015428662557548505,349.9154194676908,33054.29568862915,16010,1726798215.4684196
16011,15982,,,0.52,19638681600.0,0.01961979115936023,349.9154194676908,33056.17409873009,16011,1726798217.3468297
16012,15983,,,0.52,19639910400.0,0.023353227125271665,349.9154194676908,33058.05177807808,16012,1726798219.224509
16013,15984,,,0.5208,19641139200.0,0.020973462543460476,349.9154194676908,33059.93189525604,16013,1726798221.1046262
16014,15985,,,0.5205,19642368000.0,0.01909681596319074,349.91349377381835,33061.80953836441,16014,1726798222.9822693
16015,15986,,,0.5203,19643596800.0,0.020656452416283264,349.91349377381835,33063.6898124218,16015,1726798224.8625433
16016,15987,,,0.5205,19644825600.0,0.014297294648823816,349.91349377381835,33065.56846785545,16016,1726798226.7411988
16017,15988,,,0.5208,19646054400.0,0.016484814436757533,349.91349377381835,33067.445568561554,16017,1726798228.6182995
16018,15989,,,0.5205,19647283200.0,0.017439384624456093,349.91349377381835,33069.32894086838,16018,1726798230.5016718
16019,15990,,,0.521,19648512000.0,0.017774552487396997,349.92481335281155,33071.208493709564,16019,1726798232.3812246
16020,15991,,,0.5193,19649740800.0,0.016010561355093572,349.92481335281155,33073.085242033005,16020,1726798234.257973
16021,15992,,,0.5195,19650969600.0,0.015763214368681566,349.92481335281155,33074.964327812195,16021,1726798236.1370587
16022,15993,,,0.5212,19652198400.0,0.017074195968285192,349.92481335281155,33076.84235620499,16022,1726798238.0150871
16023,15994,,,0.52,19653427200.0,0.016834036665754584,349.95330045593226,33078.72192192078,16023,1726798239.8946528
16024,15995,,,0.5195,19654656000.0,0.023965417101759045,349.95330045593226,33080.60146665573,16024,1726798241.7741976
16025,15996,,,0.5205,19655884800.0,0.01477288624195223,349.95330045593226,33082.484259843826,16025,1726798243.6569908
16026,15997,,,0.5203,19657113600.0,0.023335477495034295,349.95330045593226,33084.36137127876,16026,1726798245.5341022
16027,15998,,,0.52,19658342400.0,0.020747637891719708,349.95330045593226,33086.242576122284,16027,1726798247.415307
16028,15999,,,0.521,19659571200.0,0.026879610069620686,349.95330045593226,33088.121362924576,16028,1726798249.2940938
16029,16000,,0.5323517918586731,,19660800000.0,0.021130259415664997,349.95330045593226,33187.11253619194,16030,1726798348.285267
16030,16000,0.5410948991775513,,,19660800000.0,0.021130259415664997,349.95330045593226,33284.253069639206,16031,1726798445.4258006
16031,16000,,,0.5198,19660800000.0,0.021130259415664997,349.95330045593226,33090.00294518471,16029,1726798251.175676
16032,16001,,,0.52,19662028800.0,0.0347520085117178,349.95330045593226,33286.83303928375,16032,1726798448.0057702
16033,16002,,,0.5203,19663257600.0,0.015449107585406933,349.95330045593226,33288.71373414993,16033,1726798449.886465
16034,16003,,,0.519,19664486400.0,0.02063317096780299,349.95330045593226,33290.60597872734,16034,1726798451.7787097
16035,16004,,,0.5203,19665715200.0,0.0184347838345569,349.9887498191906,33292.49083137512,16035,1726798453.6635623
16036,16005,,,0.5195,19666944000.0,0.022392164041012245,349.9820307887249,33294.38265347481,16036,1726798455.5553844
16037,16006,,,0.5215,19668172800.0,0.02059280316927392,349.9887498191906,33296.26263046265,16037,1726798457.4353614
16038,16007,,,0.5193,19669401600.0,0.01784471691699891,349.9820307887249,33298.142981529236,16038,1726798459.3157125
16039,16008,,,0.5205,19670630400.0,0.02014414565092543,349.9887498191906,33300.02391552925,16039,1726798461.1966465
16040,16009,,,0.5212,19671859200.0,0.017738486329129603,349.9820307887249,33301.90691137314,16040,1726798463.0796423
16041,16010,,,0.521,19673088000.0,0.022744266250599193,349.9820307887249,33303.79560184479,16041,1726798464.9683328
16042,16011,,,0.5203,19674316800.0,0.01655870289835187,350.01926286277444,33305.678543806076,16042,1726798466.8512747
16043,16012,,,0.5198,19675545600.0,0.024591520848082794,350.01926286277444,33307.56122303009,16043,1726798468.733954
16044,16013,,,0.5198,19676774400.0,0.015912096293863854,350.05131320279315,33309.443170785904,16044,1726798470.6159017
16045,16014,,,0.5212,19678003200.0,0.018028706596707713,350.05131320279315,33311.337039232254,16045,1726798472.5097702
16046,16015,,,0.5198,19679232000.0,0.020624838130597786,350.05131320279315,33313.218115091324,16046,1726798474.390846
16047,16016,,,0.52,19680460800.0,0.020657154527380386,350.05131320279315,33315.101225852966,16047,1726798476.2739568
16048,16017,,,0.5205,19681689600.0,0.014065388877381402,350.05131320279315,33316.98160171509,16048,1726798478.1543326
16049,16018,,,0.5193,19682918400.0,0.020751470831261085,350.10237342097525,33318.862419843674,16049,1726798480.0351508
16050,16019,,,0.5203,19684147200.0,0.020344294370632992,350.10237342097525,33320.74571585655,16050,1726798481.9184468
16051,16020,,,0.5178,19685376000.0,0.019700522741912557,350.10237342097525,33322.627447366714,16051,1726798483.8001783
16052,16021,,,0.5195,19686604800.0,0.015998131001137197,350.10237342097525,33324.51461029053,16052,1726798485.6873412
16053,16022,,,0.5227,19687833600.0,0.015109282297376686,350.10237342097525,33326.39702439308,16053,1726798487.5697553
16054,16023,,,0.521,19689062400.0,0.01688775507680062,350.10237342097525,33328.27355480194,16054,1726798489.4462857
16055,16024,,,0.5186,19690291200.0,0.02039579316404841,350.10237342097525,33330.15669250488,16055,1726798491.3294234
16056,16025,,,0.5208,19691520000.0,0.018402485670194438,350.10237342097525,33332.04271912575,16056,1726798493.21545
16057,16026,,,0.5203,19692748800.0,0.018585990608412296,350.10237342097525,33333.93104696274,16057,1726798495.103778
16058,16027,,,0.5212,19693977600.0,0.018659255222042894,350.169490211526,33335.810275793076,16058,1726798496.9830067
16059,16028,,,0.5198,19695206400.0,0.01708682886606778,350.169490211526,33337.69053173065,16059,1726798498.8632627
16060,16029,,,0.5198,19696435200.0,0.017457030204357078,350.169490211526,33339.57093119621,16060,1726798500.743662
16061,16030,,,0.5195,19697664000.0,0.01863360696451768,350.169490211526,33341.450880765915,16061,1726798502.6236117
16062,16031,,,0.5215,19698892800.0,0.021413106452336458,350.169490211526,33343.332263469696,16062,1726798504.5049944
16063,16032,,,0.5215,19700121600.0,0.02013818555414845,350.2088439417257,33345.20629405975,16063,1726798506.379025
16064,16033,,,0.5205,19701350400.0,0.029663934011475275,350.2088439417257,33347.07775092125,16064,1726798508.2504818
16065,16034,,,0.5208,19702579200.0,0.01949259456743097,350.2088439417257,33348.95034790039,16065,1726798510.1230788
16066,16035,,,0.5217,19703808000.0,0.018291399737320198,350.2088439417257,33350.82209444046,16066,1726798511.9948254
16067,16036,,,0.5195,19705036800.0,0.02048922185443418,350.21582073594277,33352.7003865242,16067,1726798513.8731174
16068,16037,,,0.5195,19706265600.0,0.018160477112272002,350.25142197248823,33354.57995867729,16068,1726798515.7526896
16069,16038,,,0.5203,19707494400.0,0.016881561028508588,350.25142197248823,33356.46187734604,16069,1726798517.6346083
16070,16039,,,0.5195,19708723200.0,0.01546186735536226,350.25142197248823,33358.34243059158,16070,1726798519.5151615
16071,16040,,,0.52,19709952000.0,0.01753139836947799,350.25142197248823,33360.21999645233,16071,1726798521.3927274
16072,16041,,,0.5198,19711180800.0,0.016950309240425534,350.25142197248823,33362.09936642647,16072,1726798523.2720973
16073,16042,,,0.5195,19712409600.0,0.015232550435487187,350.25142197248823,33363.97917962074,16073,1726798525.1519105
16074,16043,,,0.5198,19713638400.0,0.016167275101121804,350.2617492229918,33365.85609340668,16074,1726798527.0288243
16075,16044,,,0.522,19714867200.0,0.01690537155551867,350.2639406576132,33367.736946344376,16075,1726798528.9096773
16076,16045,,,0.5198,19716096000.0,0.017066023215850528,350.2639406576132,33369.618597984314,16076,1726798530.791329
16077,16046,,,0.521,19717324800.0,0.0172794749513293,350.2617492229918,33371.50153660774,16077,1726798532.6742675
16078,16047,,,0.52,19718553600.0,0.021631782025637057,350.25329562154013,33373.37766313553,16078,1726798534.550394
16079,16048,,,0.521,19719782400.0,0.017487837661296524,350.25329562154013,33375.25951886177,16079,1726798536.4322498
16080,16049,,,0.5203,19721011200.0,0.01769222855991678,350.29888465958607,33377.13713026047,16080,1726798538.3098612
16081,16050,,,0.521,19722240000.0,0.016293864843920935,350.29888465958607,33379.016234874725,16081,1726798540.1889658
16082,16051,,,0.5203,19723468800.0,0.01497278312178302,350.2926622393766,33380.89397382736,16082,1726798542.0667048
16083,16052,,,0.521,19724697600.0,0.018688535299216148,350.2926622393766,33382.77760672569,16083,1726798543.9503376
16084,16053,,,0.5186,19725926400.0,0.018836352823577308,350.2926622393766,33384.654193639755,16084,1726798545.8269246
16085,16054,,,0.52,19727155200.0,0.021101521655800745,350.2926622393766,33386.530559539795,16085,1726798547.7032905
16086,16055,,,0.52,19728384000.0,0.01711822215404109,350.2926622393766,33388.411175489426,16086,1726798549.5839064
16087,16056,,,0.5215,19729612800.0,0.02348093512701033,350.2926622393766,33390.304359436035,16087,1726798551.4770904
16088,16057,,,0.5195,19730841600.0,0.017756230527819505,350.2926622393766,33392.185052633286,16088,1726798553.3577836
16089,16058,,,0.5205,19732070400.0,0.021719905971548516,350.2926622393766,33394.06751036644,16089,1726798555.2402413
16090,16059,,,0.5217,19733299200.0,0.018654479146528305,350.2926622393766,33395.94831800461,16090,1726798557.121049
16091,16060,,,0.5198,19734528000.0,0.01976411752911224,350.2926622393766,33397.82823395729,16091,1726798559.0009649
16092,16061,,,0.521,19735756800.0,0.015316912679658411,350.3192238426975,33399.70983481407,16092,1726798560.8825657
16093,16062,,,0.521,19736985600.0,0.014579948136229325,350.3702673155215,33401.58959889412,16093,1726798562.7623298
16094,16063,,,0.52,19738214400.0,0.01768420395355212,350.35742352453445,33403.46465563774,16094,1726798564.6373866
16095,16064,,,0.5195,19739443200.0,0.018832266798477538,350.3807025490274,33405.33904886246,16095,1726798566.5117798
16096,16065,,,0.5203,19740672000.0,0.01678769055970149,350.399632339633,33407.22029590607,16096,1726798568.3930268
16097,16066,,,0.519,19741900800.0,0.017117818047551314,350.40576367798235,33409.10448050499,16097,1726798570.2772114
16098,16067,,,0.5208,19743129600.0,0.01761936206307383,350.40384067886583,33410.98496222496,16098,1726798572.1576931
16099,16068,,,0.5195,19744358400.0,0.017893242038476444,350.40384067886583,33412.865235090256,16099,1726798574.037966
16100,16069,,,0.5188,19745587200.0,0.018159520089386802,350.40384067886583,33414.74040722847,16100,1726798575.9131382
16101,16070,,,0.5205,19746816000.0,0.018716687827959454,350.39770930686745,33416.61932063103,16101,1726798577.7920516
16102,16071,,,0.5203,19748044800.0,0.01922319883650807,350.39770930686745,33418.500303030014,16102,1726798579.673034
16103,16072,,,0.5208,19749273600.0,0.018276579489356765,350.39770930686745,33420.37807059288,16103,1726798581.5508015
16104,16073,,,0.52,19750502400.0,0.01829928227965412,350.4368367659142,33422.258744716644,16104,1726798583.4314756
16105,16074,,,0.5195,19751731200.0,0.016469659206242115,350.4368367659142,33424.13988828659,16105,1726798585.3126192
16106,16075,,,0.5193,19752960000.0,0.01748345593538785,350.4280752700902,33426.01733708382,16106,1726798587.190068
16107,16076,,,0.5193,19754188800.0,0.016203484769776462,350.4342061107905,33427.891317129135,16107,1726798589.064048
16108,16077,,,0.5215,19755417600.0,0.020916441208974696,350.4318150956759,33429.767567396164,16108,1726798590.9402983
16109,16078,,,0.5203,19756646400.0,0.019338037676157698,350.4256842131438,33431.64378070831,16109,1726798592.8165116
16110,16079,,,0.52,19757875200.0,0.01586628308439185,350.45127715026234,33433.519572257996,16110,1726798594.6923032
16111,16080,,,0.5215,19759104000.0,0.017987264668365782,350.4617768477042,33435.39894080162,16111,1726798596.5716717
16112,16081,,,0.519,19760332800.0,0.02178999226020041,350.4617768477042,33437.27560567856,16112,1726798598.4483366
16113,16082,,,0.5205,19761561600.0,0.020563519331169774,350.4617768477042,33439.15384578705,16113,1726798600.3265767
16114,16083,,,0.5203,19762790400.0,0.017773069713583823,350.4617768477042,33441.03319311142,16114,1726798602.205924
16115,16084,,,0.5193,19764019200.0,0.01648363965906281,350.4617768477042,33442.91336250305,16115,1726798604.0860934
16116,16085,,,0.5198,19765248000.0,0.02246842980343004,350.4932517627836,33444.79598712921,16116,1726798605.968718
16117,16086,,,0.5188,19766476800.0,0.02123370365433407,350.4932517627836,33446.67703342438,16117,1726798607.8497643
16118,16087,,,0.5193,19767705600.0,0.018914619698746468,350.52497459168296,33448.55284357071,16118,1726798609.7255745
16119,16088,,,0.5215,19768934400.0,0.018122329976155555,350.52497459168296,33450.432339668274,16119,1726798611.6050706
16120,16089,,,0.5205,19770163200.0,0.01962137160293907,350.52497459168296,33452.308713674545,16120,1726798613.4814446
16121,16090,,,0.52,19771392000.0,0.01812236862592417,350.61551903402676,33454.183358192444,16121,1726798615.356089
16122,16091,,,0.522,19772620800.0,0.019299751007012297,350.61551903402676,33456.06498980522,16122,1726798617.2377207
16123,16092,,,0.519,19773849600.0,0.021606684266452125,350.61551903402676,33457.94989776611,16123,1726798619.1226287
16124,16093,,,0.52,19775078400.0,0.025888529679505917,350.6222259248549,33459.82572746277,16124,1726798620.9984584
16125,16094,,,0.5188,19776307200.0,0.026714677772080916,350.61551903402676,33461.70097088814,16125,1726798622.8737018
16126,16095,,,0.5195,19777536000.0,0.018054789910914363,350.61551903402676,33463.579936265945,16126,1726798624.7526672
16127,16096,,,0.521,19778764800.0,0.020753785607522213,350.61551903402676,33465.45327877998,16127,1726798626.6260097
16128,16097,,,0.5215,19779993600.0,0.015144704394450313,350.6937488304432,33467.3267185688,16128,1726798628.4994495
16129,16098,,,0.5205,19781222400.0,0.024136118890022647,350.6937488304432,33469.20734333992,16129,1726798630.3800743
16130,16099,,,0.5203,19782451200.0,0.021238278636012214,350.6937488304432,33471.08174157143,16130,1726798632.2544725
16131,16100,,,0.5195,19783680000.0,0.020206249685299518,350.6937488304432,33472.95705509186,16131,1726798634.129786
16132,16101,,,0.5198,19784908800.0,0.016551475874369937,350.6937488304432,33474.839871406555,16132,1726798636.0126023
16133,16102,,,0.52,19786137600.0,0.024098723408698414,350.7881917464583,33476.71829175949,16133,1726798637.8910227
16134,16103,,,0.5205,19787366400.0,0.02442835203353084,350.7881917464583,33478.597670316696,16134,1726798639.7704012
16135,16104,,,0.5208,19788595200.0,0.02408515826398532,350.7881917464583,33480.47616457939,16135,1726798641.6488955
16136,16105,,,0.5212,19789824000.0,0.02032454290526009,350.7924232630317,33482.35385465622,16136,1726798643.5265856
16137,16106,,,0.5193,19791052800.0,0.024858123133356443,350.7924232630317,33484.2316699028,16137,1726798645.4044008
16138,16107,,,0.5203,19792281600.0,0.01668549824725319,350.7924232630317,33486.110300302505,16138,1726798647.2830312
16139,16108,,,0.5186,19793510400.0,0.020302449116112634,350.79003468955614,33487.98600077629,16139,1726798649.1587317
16140,16109,,,0.52,19794739200.0,0.01670533493079056,350.79003468955614,33489.86508965492,16140,1726798651.0378206
16141,16110,,,0.5193,19795968000.0,0.021201291405870185,350.79003468955614,33491.74540948868,16141,1726798652.9181404
16142,16111,,,0.522,19797196800.0,0.020458185942800612,350.79003468955614,33493.61846899986,16142,1726798654.7912
16143,16112,,,0.5205,19798425600.0,0.017925799113263013,350.79003468955614,33495.49433231354,16143,1726798656.6670632
16144,16113,,,0.5208,19799654400.0,0.015791952851071094,350.8271810129597,33497.37542247772,16144,1726798658.5481534
16145,16114,,,0.5225,19800883200.0,0.020895057652691236,350.8271810129597,33499.25534820557,16145,1726798660.4280791
16146,16115,,,0.5205,19802112000.0,0.016431595471042736,350.8271810129597,33501.13606405258,16146,1726798662.308795
16147,16116,,,0.5212,19803340800.0,0.02393860679511867,350.8271810129597,33503.017832517624,16147,1726798664.1905634
16148,16117,,,0.519,19804569600.0,0.017248043381655597,350.8271810129597,33504.89814043045,16148,1726798666.0708714
16149,16118,,,0.5212,19805798400.0,0.016782944906451807,350.8271810129597,33506.77655363083,16149,1726798667.9492846
16150,16119,,,0.5198,19807027200.0,0.016184204591724052,350.83851564858156,33508.656630277634,16150,1726798669.8293612
16151,16120,,,0.521,19808256000.0,0.0254738579189446,350.83851564858156,33510.53639173508,16151,1726798671.7091227
16152,16121,,,0.52,19809484800.0,0.026431846513016565,350.83851564858156,33512.417926073074,16152,1726798673.590657
16153,16122,,,0.52,19810713600.0,0.022763301686976375,350.83851564858156,33514.295865535736,16153,1726798675.4685965
16154,16123,,,0.5208,19811942400.0,0.0169194724721065,350.83851564858156,33516.172796964645,16154,1726798677.345528
16155,16124,,,0.5198,19813171200.0,0.017614916566649555,350.83851564858156,33518.05228114128,16155,1726798679.225012
16156,16125,,,0.5195,19814400000.0,0.017266934941044945,350.83851564858156,33519.93003487587,16156,1726798681.1027658
16157,16126,,,0.5198,19815628800.0,0.015864808344888286,350.83851564858156,33521.810351610184,16157,1726798682.9830825
16158,16127,,,0.5215,19816857600.0,0.02082785083211323,350.83851564858156,33523.689486026764,16158,1726798684.862217
16159,16128,,,0.5195,19818086400.0,0.027216224752142363,350.8690661236753,33525.57113003731,16159,1726798686.743861
16160,16129,,,0.5205,19819315200.0,0.019780675277972257,350.8690661236753,33527.451835393906,16160,1726798688.6245663
16161,16130,,,0.5188,19820544000.0,0.018540016530965167,350.8930236731702,33529.327879190445,16161,1726798690.50061
16162,16131,,,0.5195,19821772800.0,0.015474290783393723,350.8930236731702,33531.21100521088,16162,1726798692.3837361
16163,16132,,,0.5205,19823001600.0,0.015756508084658113,350.8930236731702,33533.08892536163,16163,1726798694.2616563
16164,16133,,,0.522,19824230400.0,0.018601096642363323,350.8930236731702,33534.966792583466,16164,1726798696.1395235
16165,16134,,,0.5188,19825459200.0,0.017440622070245982,350.8930236731702,33536.845462560654,16165,1726798698.0181935
16166,16135,,,0.52,19826688000.0,0.018917896011865592,350.8930236731702,33538.725076437,16166,1726798699.8978074
16167,16136,,,0.5198,19827916800.0,0.017182473092624714,350.93069338902234,33540.60503196716,16167,1726798701.777763
16168,16137,,,0.5195,19829145600.0,0.015999992746475247,351.0031717271227,33542.48383355141,16168,1726798703.6565645
16169,16138,,,0.5193,19830374400.0,0.015894251000819946,351.0031717271227,33544.36309170723,16169,1726798705.5358226
16170,16139,,,0.52,19831603200.0,0.018371366953264096,351.0031717271227,33546.24328136444,16170,1726798707.4160123
16171,16140,,,0.5198,19832832000.0,0.0173750494724091,351.0031717271227,33548.123072862625,16171,1726798709.2958038
16172,16141,,,0.5186,19834060800.0,0.017181800048339888,351.0031717271227,33550.00439786911,16172,1726798711.1771288
16173,16142,,,0.5203,19835289600.0,0.014866814022067758,351.10393982765277,33551.88074707985,16173,1726798713.053478
16174,16143,,,0.52,19836518400.0,0.020174501359740176,351.10393982765277,33553.76050424576,16174,1726798714.9332352
16175,16144,,,0.5193,19837747200.0,0.015347486062897264,351.1387390512474,33555.640233278275,16175,1726798716.8129642
16176,16145,,,0.52,19838976000.0,0.022940978236189086,351.1387390512474,33557.51946020126,16176,1726798718.6921911
16177,16146,,,0.5205,19840204800.0,0.01728709620471158,351.1387390512474,33559.39728522301,16177,1726798720.5700161
16178,16147,,,0.5205,19841433600.0,0.01888170600655711,351.1387390512474,33561.278906822205,16178,1726798722.4516377
16179,16148,,,0.5205,19842662400.0,0.02711413074361684,351.1387390512474,33563.15811705589,16179,1726798724.330848
16180,16149,,,0.5205,19843891200.0,0.018905161963370994,351.1387390512474,33565.03716683388,16180,1726798726.2098978
16181,16150,,,0.5208,19845120000.0,0.01854836969840817,351.13408897100834,33566.91759085655,16181,1726798728.0903218
16182,16151,,,0.5203,19846348800.0,0.017948236412042008,351.17119890090646,33568.79753446579,16182,1726798729.9702654
16183,16152,,,0.5203,19847577600.0,0.015880219983153445,351.17119890090646,33570.67628335953,16183,1726798731.8490143
16184,16153,,,0.5208,19848806400.0,0.021336153336966597,351.2040339140483,33572.55942773819,16184,1726798733.7321587
16185,16154,,,0.519,19850035200.0,0.016214094654928433,351.2040339140483,33574.43868255615,16185,1726798735.6114135
16186,16155,,,0.521,19851264000.0,0.02105125791031772,351.2040339140483,33576.31635212898,16186,1726798737.489083
16187,16156,,,0.5205,19852492800.0,0.014868279776662179,351.2040339140483,33578.1902153492,16187,1726798739.3629463
16188,16157,,,0.5203,19853721600.0,0.015985722941774506,351.2040339140483,33580.07100343704,16188,1726798741.2437344
16189,16158,,,0.5205,19854950400.0,0.015986490191248932,351.2040339140483,33581.95285320282,16189,1726798743.1255841
16190,16159,,,0.519,19856179200.0,0.02071720012280793,351.2040339140483,33583.83585643768,16190,1726798745.0085874
16191,16160,,,0.5193,19857408000.0,0.021408376834852395,351.2040339140483,33585.71005964279,16191,1726798746.8827906
16192,16161,,,0.5215,19858636800.0,0.02413999886189705,351.2040339140483,33587.59036517143,16192,1726798748.763096
16193,16162,,,0.52,19859865600.0,0.016937944923379984,351.2098397859889,33589.469906806946,16193,1726798750.6426377
16194,16163,,,0.5205,19861094400.0,0.017350358651146335,351.2098397859889,33591.348212480545,16194,1726798752.5209434
16195,16164,,,0.5215,19862323200.0,0.017144589807832414,351.2098397859889,33593.227885723114,16195,1726798754.4006166
16196,16165,,,0.5205,19863552000.0,0.02123284726350755,351.2034110561855,33595.109811306,16196,1726798756.2825422
16197,16166,,,0.5205,19864780800.0,0.016644493752007872,351.2098397859889,33596.98739719391,16197,1726798758.160128
16198,16167,,,0.5195,19866009600.0,0.01655165228181031,351.2098397859889,33598.866302251816,16198,1726798760.0390332
16199,16168,,,0.5215,19867238400.0,0.020380216571011182,351.2098397859889,33600.74501347542,16199,1726798761.9177444
16200,16169,,,0.5193,19868467200.0,0.01925470435777743,351.2098397859889,33602.62552714348,16200,1726798763.798258
16201,16170,,,0.5198,19869696000.0,0.019209317023394148,351.2098397859889,33604.50738811493,16201,1726798765.680119
16202,16171,,,0.5195,19870924800.0,0.01583273368918688,351.2098397859889,33606.38595199585,16202,1726798767.558683
16203,16172,,,0.5208,19872153600.0,0.019636337110131373,351.244450578938,33608.26453971863,16203,1726798769.4372706
16204,16173,,,0.5188,19873382400.0,0.014847747201027243,351.29028905948996,33610.14293074608,16204,1726798771.3156617
16205,16174,,,0.5208,19874611200.0,0.015850370115294797,351.29304673947075,33612.02175402641,16205,1726798773.194485
16206,16175,,,0.5222,19875840000.0,0.015614539361150774,351.29304673947075,33613.903534412384,16206,1726798775.0762653
16207,16176,,,0.521,19877068800.0,0.015095427854671703,351.31608586499425,33615.78133249283,16207,1726798776.9540634
16208,16177,,,0.52,19878297600.0,0.01670987992544132,351.3533544560234,33617.66262078285,16208,1726798778.8353517
16209,16178,,,0.5217,19879526400.0,0.015761428399446206,351.3533544560234,33619.53942465782,16209,1726798780.7121556
16210,16179,,,0.52,19880755200.0,0.017454450661409434,351.3533544560234,33621.417520046234,16210,1726798782.590251
16211,16180,,,0.5208,19881984000.0,0.014053800264341798,351.3533544560234,33623.297796964645,16211,1726798784.470528
16212,16181,,,0.5203,19883212800.0,0.015711086638302618,351.3533544560234,33625.17973828316,16212,1726798786.3524692
16213,16182,,,0.5205,19884441600.0,0.0184885684863681,351.3533544560234,33627.06197786331,16213,1726798788.2347088
16214,16183,,,0.5205,19885670400.0,0.017859875536710035,351.3533544560234,33628.940480947495,16214,1726798790.1132119
16215,16184,,,0.522,19886899200.0,0.014682683620177812,351.3883290783859,33630.8193025589,16215,1726798791.9920335
16216,16185,,,0.52,19888128000.0,0.017416611141548844,351.3883290783859,33632.6947286129,16216,1726798793.8674595
16217,16186,,,0.5217,19889356800.0,0.01890758246640046,351.3819036141446,33634.57644343376,16217,1726798795.7491744
16218,16187,,,0.5198,19890585600.0,0.017081168966093435,351.3819036141446,33636.45674109459,16218,1726798797.629472
16219,16188,,,0.5215,19891814400.0,0.0239294660481248,351.3819036141446,33638.334250450134,16219,1726798799.5069814
16220,16189,,,0.5186,19893043200.0,0.017770867292673662,351.3819036141446,33640.2135488987,16220,1726798801.3862798
16221,16190,,,0.5183,19894272000.0,0.01631610145455909,351.3819036141446,33642.091661691666,16221,1726798803.2643926
16222,16191,,,0.52,19895500800.0,0.01890508248232261,351.3819036141446,33643.97274637222,16222,1726798805.1454773
16223,16192,,,0.52,19896729600.0,0.015909025657049467,351.3819036141446,33645.852424144745,16223,1726798807.025155
16224,16193,,,0.5208,19897958400.0,0.018743342441211966,351.3819036141446,33647.73067975044,16224,1726798808.9034107
16225,16194,,,0.5198,19899187200.0,0.02281888773017612,351.3819036141446,33649.61006402969,16225,1726798810.782795
16226,16195,,,0.5193,19900416000.0,0.017136073282974198,351.41756456884735,33651.490701675415,16226,1726798812.6634326
16227,16196,,,0.5212,19901644800.0,0.020468505653187318,351.41756456884735,33653.36909675598,16227,1726798814.5418277
16228,16197,,,0.5198,19902873600.0,0.01575690859701294,351.44966522604625,33655.25051403046,16228,1726798816.423245
16229,16198,,,0.5203,19904102400.0,0.01695495582205365,351.44966522604625,33657.12690997124,16229,1726798818.299641
16230,16199,,,0.5193,19905331200.0,0.021446469169290328,351.44966522604625,33659.004943847656,16230,1726798820.1776748
16231,16200,,,0.5203,19906560000.0,0.01575579484298012,351.4584901698919,33660.886577129364,16231,1726798822.059308
16232,16201,,,0.52,19907788800.0,0.021449887776353656,351.4519326131242,33662.76596784592,16232,1726798823.9386988
16233,16202,,,0.5205,19909017600.0,0.020660896013369276,351.4584901698919,33664.64664554596,16233,1726798825.8193765
16234,16203,,,0.5195,19910246400.0,0.015215871902664158,351.49412668457205,33666.524854421616,16234,1726798827.6975853
16235,16204,,,0.5205,19911475200.0,0.015139978869126455,351.49412668457205,33668.40085554123,16235,1726798829.5735865
16236,16205,,,0.521,19912704000.0,0.01745996357730064,351.6284382608295,33670.28212380409,16236,1726798831.4548547
16237,16206,,,0.5205,19913932800.0,0.022241259010254286,351.6284382608295,33672.16288590431,16237,1726798833.3356168
16238,16207,,,0.5203,19915161600.0,0.018279621985638986,351.6284382608295,33674.0438580513,16238,1726798835.216589
16239,16208,,,0.52,19916390400.0,0.020503370486133342,351.6284382608295,33675.92175579071,16239,1726798837.0944867
16240,16209,,,0.519,19917619200.0,0.020917092851554797,351.6284382608295,33677.80223584175,16240,1726798838.9749668
16241,16210,,,0.52,19918848000.0,0.019261433628673323,351.6284382608295,33679.683223724365,16241,1726798840.8559546
16242,16211,,,0.521,19920076800.0,0.017561568499708326,351.6284382608295,33681.559829711914,16242,1726798842.7325606
16243,16212,,,0.5205,19921305600.0,0.01868937134271455,351.72973800028626,33683.44435381889,16243,1726798844.6170847
16244,16213,,,0.519,19922534400.0,0.01686802644335959,351.72973800028626,33685.31920456886,16244,1726798846.4919355
16245,16214,,,0.5195,19923763200.0,0.015498951879791325,351.8224816491266,33687.20027256012,16245,1726798848.3730035
16246,16215,,,0.5193,19924992000.0,0.016591210916186833,351.8224816491266,33689.07902598381,16246,1726798850.251757
16247,16216,,,0.5188,19926220800.0,0.01635409903726517,351.85632166233705,33690.9567091465,16247,1726798852.12944
16248,16217,,,0.5195,19927449600.0,0.017600262780773937,351.85632166233705,33692.83936429024,16248,1726798854.0120952
16249,16218,,,0.5198,19928678400.0,0.0171587583986169,351.85632166233705,33694.71733570099,16249,1726798855.8900666
16250,16219,,,0.5193,19929907200.0,0.016977723771995162,351.88772179489297,33696.597888708115,16250,1726798857.7706196
16251,16220,,,0.5208,19931136000.0,0.015162577433148609,351.8982230347292,33698.47934818268,16251,1726798859.652079
16252,16221,,,0.522,19932364800.0,0.01812664235149907,351.9081911521811,33700.35893678665,16252,1726798861.5316677
16253,16222,,,0.5205,19933593600.0,0.018634716325870077,351.9081911521811,33702.23512864113,16253,1726798863.4078596
16254,16223,,,0.521,19934822400.0,0.0193469628495343,351.9081911521811,33704.11409831047,16254,1726798865.2868292
16255,16224,,,0.521,19936051200.0,0.02008701229226581,352.0037286734332,33705.99281167984,16255,1726798867.1655426
16256,16225,,,0.5205,19937280000.0,0.01839790112364841,351.9974920010084,33707.87136697769,16256,1726798869.044098
16257,16226,,,0.5195,19938508800.0,0.017866307806076072,352.0037286734332,33709.75173616409,16257,1726798870.924467
16258,16227,,,0.5205,19939737600.0,0.014754012560493758,352.0037286734332,33711.63175678253,16258,1726798872.8044877
16259,16228,,,0.5208,19940966400.0,0.02134734243907174,352.0037286734332,33713.51208925247,16259,1726798874.6848202
16260,16229,,,0.5203,19942195200.0,0.017584506078982824,352.0370186500278,33715.39182782173,16260,1726798876.5645587
16261,16230,,,0.5195,19943424000.0,0.017501622170860123,352.0370186500278,33717.270867586136,16261,1726798878.4435985
16262,16231,,,0.5195,19944652800.0,0.02036596547367778,352.0307825673772,33719.14990353584,16262,1726798880.3226345
16263,16232,,,0.5203,19945881600.0,0.018021588830926413,352.0307825673772,33721.02922296524,16263,1726798882.201954
16264,16233,,,0.5215,19947110400.0,0.02136274735383789,352.0307825673772,33722.90987253189,16264,1726798884.0826035
16265,16234,,,0.5198,19948339200.0,0.01597617707326437,352.0307825673772,33724.78746032715,16265,1726798885.9601912
16266,16235,,,0.52,19949568000.0,0.018899117689955242,352.0249458490122,33726.66635251045,16266,1726798887.8390834
16267,16236,,,0.5195,19950796800.0,0.021048322513917087,352.035753688457,33728.54652118683,16267,1726798889.719252
16268,16237,,,0.5205,19952025600.0,0.018609192750424317,352.07809414247856,33730.42543339729,16268,1726798891.5981643
16269,16238,,,0.521,19953254400.0,0.023444468114052392,352.07809414247856,33732.30532646179,16269,1726798893.4780574
16270,16239,,,0.5205,19954483200.0,0.020151269328264162,352.07809414247856,33734.183015584946,16270,1726798895.3557465
16271,16240,,,0.5215,19955712000.0,0.021537578404793808,352.0839299797706,33736.06194591522,16271,1726798897.2346768
16272,16241,,,0.52,19956940800.0,0.02301412761035875,352.0839299797706,33737.94165015221,16272,1726798899.114381
16273,16242,,,0.5212,19958169600.0,0.017380757488778202,352.0839299797706,33739.82106041908,16273,1726798900.9937913
16274,16243,,,0.5195,19959398400.0,0.015046874995609825,352.0839299797706,33741.70059919357,16274,1726798902.87333
16275,16244,,,0.519,19960627200.0,0.01602492273653209,352.0839299797706,33743.58285307884,16275,1726798904.755584
16276,16245,,,0.52,19961856000.0,0.014515719958950122,352.0839299797706,33745.46098732948,16276,1726798906.6337183
16277,16246,,,0.5203,19963084800.0,0.013764319957912352,352.08564409991214,33747.342861413956,16277,1726798908.5155923
16278,16247,,,0.5205,19964313600.0,0.015156899810083606,352.08564409991214,33749.217947244644,16278,1726798910.3906782
16279,16248,,,0.52,19965542400.0,0.019484628758330465,352.11129388483124,33751.098769426346,16279,1726798912.2715003
16280,16249,,,0.519,19966771200.0,0.024643031260762276,352.1226315593049,33752.97657036781,16280,1726798914.1493013
16281,16250,,,0.521,19968000000.0,0.01985319726115416,352.1226315593049,33754.857870817184,16281,1726798916.0306017
16282,16251,,,0.519,19969228800.0,0.019766518574894233,352.1226315593049,33756.73627662659,16282,1726798917.9090075
16283,16252,,,0.521,19970457600.0,0.01624554611291574,352.1226315593049,33758.61672973633,16283,1726798919.7894607
16284,16253,,,0.5195,19971686400.0,0.01906466568598501,352.1226315593049,33760.496927022934,16284,1726798921.669658
16285,16254,,,0.5205,19972915200.0,0.015392439471143835,352.1167963634368,33762.37478303909,16285,1726798923.547514
16286,16255,,,0.5217,19974144000.0,0.026878256508123647,352.1167963634368,33764.2553422451,16286,1726798925.4280732
16287,16256,,,0.519,19975372800.0,0.02039248163494019,352.1167963634368,33766.134227991104,16287,1726798927.306959
16288,16257,,,0.5193,19976601600.0,0.022105026390356386,352.1167963634368,33768.015092134476,16288,1726798929.187823
16289,16258,,,0.5203,19977830400.0,0.01932905919339276,352.2080184794917,33769.89272117615,16289,1726798931.065452
16290,16259,,,0.5186,19979059200.0,0.019389700432707598,352.23720811585196,33771.770728349686,16290,1726798932.9434593
16291,16260,,,0.5195,19980288000.0,0.017838108564433016,352.2756211849608,33773.65348672867,16291,1726798934.8262177
16292,16261,,,0.52,19981516800.0,0.017342661676945356,352.2756211849608,33775.53382015228,16292,1726798936.706551
16293,16262,,,0.52,19982745600.0,0.01962802966336434,352.3717685644666,33777.41303420067,16293,1726798938.5857651
16294,16263,,,0.52,19983974400.0,0.01750683007657483,352.3717685644666,33779.288194179535,16294,1726798940.460925
16295,16264,,,0.5198,19985203200.0,0.021570266268087935,352.3717685644666,33781.169184446335,16295,1726798942.3419154
16296,16265,,,0.5195,19986432000.0,0.021004875081498134,352.3717685644666,33783.04883146286,16296,1726798944.2215624
16297,16266,,,0.5215,19987660800.0,0.02215317195185316,352.39863347493275,33784.9282784462,16297,1726798946.1010094
16298,16267,,,0.5195,19988889600.0,0.017855556049311553,352.4011219920419,33786.80733394623,16298,1726798947.9800649
16299,16268,,,0.5195,19990118400.0,0.023058964550400976,352.39863347493275,33788.68598008156,16299,1726798949.858711
16300,16269,,,0.52,19991347200.0,0.019967406326416214,352.45556014198445,33790.56622171402,16300,1726798951.7389526
16301,16270,,,0.5203,19992576000.0,0.017072747092094442,352.45556014198445,33792.44468379021,16301,1726798953.6174147
16302,16271,,,0.5193,19993804800.0,0.017092557155787082,352.45556014198445,33794.323476076126,16302,1726798955.496207
16303,16272,,,0.5195,19995033600.0,0.016122131950472223,352.45556014198445,33796.20595574379,16303,1726798957.3786867
16304,16273,,,0.5212,19996262400.0,0.023121054647632283,352.45556014198445,33798.08347463608,16304,1726798959.2562056
16305,16274,,,0.52,19997491200.0,0.01608646059405865,352.45556014198445,33799.96332502365,16305,1726798961.136056
16306,16275,,,0.5212,19998720000.0,0.016883366641312316,352.45556014198445,33801.84143590927,16306,1726798963.0141668
16307,16276,,,0.52,19999948800.0,0.018179018241393778,352.45556014198445,33803.71830534935,16307,1726798964.8910363
16308,16277,,,0.521,20001177600.0,0.02191568966175674,352.45556014198445,33805.59969043732,16308,1726798966.7724214
16309,16278,,,0.5193,20002406400.0,0.016375856018570806,352.45556014198445,33807.48130059242,16309,1726798968.6540315
16310,16279,,,0.52,20003635200.0,0.019494165984797744,352.478877913273,33809.36143422127,16310,1726798970.5341651
16311,16280,,,0.5181,20004864000.0,0.018236577705548856,352.5160235719789,33811.24133849144,16311,1726798972.4140694
16312,16281,,,0.521,20006092800.0,0.022384603234160826,352.5160235719789,33813.11867403984,16312,1726798974.291405
16313,16282,,,0.519,20007321600.0,0.021451921980023655,352.5160235719789,33814.99815821648,16313,1726798976.1708891
16314,16283,,,0.519,20008550400.0,0.020063408394141082,352.5160235719789,33816.87596035004,16314,1726798978.0486913
16315,16284,,,0.5215,20009779200.0,0.020602019534146403,352.5160235719789,33818.754939079285,16315,1726798979.92767
16316,16285,,,0.5203,20011008000.0,0.019841055685072183,352.5160235719789,33820.63486146927,16316,1726798981.8075924
16317,16286,,,0.5205,20012236800.0,0.01703597647311514,352.5160235719789,33822.51662158966,16317,1726798983.6893525
16318,16287,,,0.5193,20013465600.0,0.016964668733707094,352.5160235719789,33824.39645123482,16318,1726798985.5691822
16319,16288,,,0.5203,20014694400.0,0.027259204912228396,352.5160235719789,33826.2736389637,16319,1726798987.44637
16320,16289,,,0.5215,20015923200.0,0.020763727087503164,352.5160235719789,33828.15126633644,16320,1726798989.3239973
16321,16290,,,0.5205,20017152000.0,0.02539055541040726,352.5160235719789,33830.03132534027,16321,1726798991.2040563
16322,16291,,,0.5195,20018380800.0,0.024969814799879562,352.5160235719789,33831.91354179382,16322,1726798993.0862727
16323,16292,,,0.5195,20019609600.0,0.017735892333021454,352.51855004382395,33833.7915687561,16323,1726798994.9642997
16324,16293,,,0.5203,20020838400.0,0.023080874406474806,352.52637312689103,33835.67196679115,16324,1726798996.8446977
16325,16294,,,0.521,20022067200.0,0.014016227461756662,352.51855004382395,33837.5512509346,16325,1726798998.7239819
16326,16295,,,0.5198,20023296000.0,0.02503008930760335,352.51855004382395,33839.433591365814,16326,1726799000.6063223
16327,16296,,,0.5181,20024524800.0,0.013665640951842325,352.51855004382395,33841.31159234047,16327,1726799002.4843233
16328,16297,,,0.5193,20025753600.0,0.02110173468095348,352.51855004382395,33843.186952114105,16328,1726799004.359683
16329,16298,,,0.5205,20026982400.0,0.022640494411940135,352.51855004382395,33845.06624317169,16329,1726799006.238974
16330,16299,,,0.5208,20028211200.0,0.02912960715715404,352.51855004382395,33846.94736909866,16330,1726799008.1201
16331,16300,,,0.521,20029440000.0,0.026514632503798142,352.51855004382395,33848.82812976837,16331,1726799010.0008607
16332,16301,,,0.5198,20030668800.0,0.01961810769859286,352.51855004382395,33850.708121061325,16332,1726799011.880852
16333,16302,,,0.522,20031897600.0,0.022030327459983602,352.51855004382395,33852.58819484711,16333,1726799013.7609258
16334,16303,,,0.519,20033126400.0,0.01664640554483132,352.51571884279144,33854.466742277145,16334,1726799015.6394732
16335,16304,,,0.522,20034355200.0,0.021399402672384396,352.51571884279144,33856.34594130516,16335,1726799017.5186722
16336,16305,,,0.5208,20035584000.0,0.019219168833099227,352.51571884279144,33858.22613501549,16336,1726799019.398866
16337,16306,,,0.5188,20036812800.0,0.029201645145366256,352.51571884279144,33860.10551214218,16337,1726799021.278243
16338,16307,,,0.5222,20038041600.0,0.01419350113794544,352.5597079307986,33861.98527622223,16338,1726799023.1580071
16339,16308,,,0.5195,20039270400.0,0.020130093816637044,352.5597079307986,33863.86292552948,16339,1726799025.0356565
16340,16309,,,0.5198,20040499200.0,0.02003869037598073,352.59737684255396,33865.74276089668,16340,1726799026.9154918
16341,16310,,,0.5205,20041728000.0,0.015911032086754564,352.59737684255396,33867.62171339989,16341,1726799028.7944443
16342,16311,,,0.5203,20042956800.0,0.017483270332458695,352.59737684255396,33869.50363302231,16342,1726799030.676364
16343,16312,,,0.52,20044185600.0,0.01663507716982661,352.6366368604516,33871.38302516937,16343,1726799032.555756
16344,16313,,,0.519,20045414400.0,0.0137124000647068,352.667208790738,33873.26015782356,16344,1726799034.4328887
16345,16314,,,0.52,20046643200.0,0.013970788247066221,352.667208790738,33875.14023280144,16345,1726799036.3129637
16346,16315,,,0.5188,20047872000.0,0.01963482649507782,352.667208790738,33877.020089149475,16346,1726799038.19282
16347,16316,,,0.5203,20049100800.0,0.015551295211994987,352.667208790738,33878.89963555336,16347,1726799040.0723665
16348,16317,,,0.5193,20050329600.0,0.015443877082991182,352.667208790738,33880.77738690376,16348,1726799041.9501178
16349,16318,,,0.5208,20051558400.0,0.01941485263958042,352.667208790738,33882.66095376015,16349,1726799043.8336847
16350,16319,,,0.5193,20052787200.0,0.015612597369686742,352.667208790738,33884.53983044624,16350,1726799045.7125614
16351,16320,,,0.522,20054016000.0,0.01723268778739313,352.667208790738,33886.41792845726,16351,1726799047.5906594
16352,16321,,,0.5195,20055244800.0,0.016850144630971845,352.667208790738,33888.29773879051,16352,1726799049.4704697
16353,16322,,,0.521,20056473600.0,0.017751894415410276,352.667208790738,33890.17893433571,16353,1726799051.3516653
16354,16323,,,0.52,20057702400.0,0.016871089982893134,352.667208790738,33892.05963802338,16354,1726799053.232369
16355,16324,,,0.5193,20058931200.0,0.02068090808803552,352.667208790738,33893.935618400574,16355,1726799055.1083493
16356,16325,,,0.52,20060160000.0,0.025449463587423136,352.7004361441165,33895.81528568268,16356,1726799056.9880166
16357,16326,,,0.5198,20061388800.0,0.025195766856060352,352.7004361441165,33897.69593644142,16357,1726799058.8686674
16358,16327,,,0.5205,20062617600.0,0.015335852874402544,352.73755847123795,33899.573061943054,16358,1726799060.7457929
16359,16328,,,0.521,20063846400.0,0.027041672137330493,352.7467498521425,33901.45122599602,16359,1726799062.623957
16360,16329,,,0.519,20065075200.0,0.016942609557582044,352.7467498521425,33903.33148741722,16360,1726799064.5042183
16361,16330,,,0.52,20066304000.0,0.02547568612229771,352.7467498521425,33905.213421821594,16361,1726799066.3861527
16362,16331,,,0.5217,20067532800.0,0.016180717908348147,352.7467498521425,33907.09448432922,16362,1726799068.2672153
16363,16332,,,0.521,20068761600.0,0.02229321959106356,352.7467498521425,33908.974606752396,16363,1726799070.1473377
16364,16333,,,0.52,20069990400.0,0.02277321933200124,352.7467498521425,33910.85045027733,16364,1726799072.0231812
16365,16334,,,0.5195,20071219200.0,0.018933927474519847,352.7815641884508,33912.72802519798,16365,1726799073.9007561
16366,16335,,,0.5193,20072448000.0,0.01878514354557406,352.8144264783542,33914.60628986359,16366,1726799075.7790208
16367,16336,,,0.5198,20073676800.0,0.018859789155060962,352.84805511721333,33916.485792160034,16367,1726799077.658523
16368,16337,,,0.52,20074905600.0,0.015283216139409184,352.8943107096656,33918.367953538895,16368,1726799079.5406845
16369,16338,,,0.5205,20076134400.0,0.021532102285404073,352.8924234097411,33920.24556970596,16369,1726799081.4183006
16370,16339,,,0.5183,20077363200.0,0.018248693831003138,352.8924234097411,33922.12471318245,16370,1726799083.297444
16371,16340,,,0.5195,20078592000.0,0.01751450906586971,352.8924234097411,33924.00456905365,16371,1726799085.1773
16372,16341,,,0.5208,20079820800.0,0.01642029319894645,352.8924234097411,33925.88349580765,16372,1726799087.0562267
16373,16342,,,0.5193,20081049600.0,0.019905837746308514,352.8924234097411,33927.763050079346,16373,1726799088.935781
16374,16343,,,0.5217,20082278400.0,0.0205673388472862,352.8924234097411,33929.64163851738,16374,1726799090.8143694
16375,16344,,,0.5193,20083507200.0,0.02151039876933878,352.92970263212476,33931.51999592781,16375,1726799092.6927269
16376,16345,,,0.5203,20084736000.0,0.018781338453629632,352.92268540715827,33933.401398420334,16376,1726799094.5741293
16377,16346,,,0.52,20085964800.0,0.015973032855249238,352.92268540715827,33935.28136706352,16377,1726799096.454098
16378,16347,,,0.5203,20087193600.0,0.016430836863028896,352.92268540715827,33937.16243624687,16378,1726799098.3351672
16379,16348,,,0.5195,20088422400.0,0.019877562216828907,352.92268540715827,33939.03886628151,16379,1726799100.2115972
16380,16349,,,0.5183,20089651200.0,0.01704136411513902,352.9205326185344,33940.92013549805,16380,1726799102.0928664
16381,16350,,,0.52,20090880000.0,0.01704818288815558,352.9205326185344,33942.797302007675,16381,1726799103.970033
16382,16351,,,0.5205,20092108800.0,0.017873393335458034,352.9186454588366,33944.67932701111,16382,1726799105.852058
16383,16352,,,0.5195,20093337600.0,0.016029236374094254,352.9186454588366,33946.558136463165,16383,1726799107.7308674
16384,16353,,,0.5183,20094566400.0,0.016467871538260244,352.9186454588366,33948.43676042557,16384,1726799109.6094913
16385,16354,,,0.5198,20095795200.0,0.0154196942336168,352.9205326185344,33950.31515455246,16385,1726799111.4878855
16386,16355,,,0.5203,20097024000.0,0.01708438331172234,352.9186454588366,33952.19398832321,16386,1726799113.3667192
16387,16356,,,0.5203,20098252800.0,0.016871848383940468,352.9205326185344,33954.07242012024,16387,1726799115.245151
16388,16357,,,0.5198,20099481600.0,0.020500277930316526,352.93104739984267,33955.95447564125,16388,1726799117.1272066
16389,16358,,,0.521,20100710400.0,0.015147675212116908,352.93104739984267,33957.83340907097,16389,1726799119.00614
16390,16359,,,0.5173,20101939200.0,0.019274224732676357,352.93104739984267,33959.71460032463,16390,1726799120.8873312
16391,16360,,,0.5203,20103168000.0,0.017642652366886998,352.93104739984267,33961.595475673676,16391,1726799122.7682066
16392,16361,,,0.5205,20104396800.0,0.015620504550458174,352.94103061807647,33963.47323489189,16392,1726799124.6459658
16393,16362,,,0.5193,20105625600.0,0.0156520962331598,352.94103061807647,33965.35107421875,16393,1726799126.5238051
16394,16363,,,0.5186,20106854400.0,0.018195122516295223,353.0180534954976,33967.22973537445,16394,1726799128.4024663
16395,16364,,,0.5203,20108083200.0,0.0168838932927881,353.0161668571285,33969.11361813545,16395,1726799130.286349
16396,16365,,,0.52,20109312000.0,0.0162206328509357,353.0161668571285,33970.99092268944,16396,1726799132.1636536
16397,16366,,,0.5198,20110540800.0,0.017187475506198834,353.0161668571285,33972.87095069885,16397,1726799134.0436816
16398,16367,,,0.5188,20111769600.0,0.02026250676257395,353.0518397664853,33974.74899673462,16398,1726799135.9217277
16399,16368,,,0.52,20112998400.0,0.019123027008573542,353.0758262222153,33976.623859643936,16399,1726799137.7965906
16400,16369,,,0.5217,20114227200.0,0.016080411555164327,353.0758262222153,33978.50084352493,16400,1726799139.6735744
16401,16370,,,0.5195,20115456000.0,0.018689272038006945,353.0758262222153,33980.384306907654,16401,1726799141.5570378
16402,16371,,,0.5198,20116684800.0,0.020614227109375,353.0887979230579,33982.26580929756,16402,1726799143.4385402
16403,16372,,,0.5195,20117913600.0,0.020159498507906666,353.08664614723114,33984.14535522461,16403,1726799145.3180861
16404,16373,,,0.5198,20119142400.0,0.016463746293125744,353.08664614723114,33986.02572607994,16404,1726799147.198457
16405,16374,,,0.5195,20120371200.0,0.02038063517862103,353.08664614723114,33987.90423989296,16405,1726799149.0769708
16406,16375,,,0.5195,20121600000.0,0.01894752035931064,353.08664614723114,33989.78556060791,16406,1726799150.9582915
16407,16376,,,0.5212,20122828800.0,0.020324925351106936,353.08664614723114,33991.66303062439,16407,1726799152.8357615
16408,16377,,,0.5195,20124057600.0,0.01972573304552414,353.08664614723114,33993.54550695419,16408,1726799154.7182379
16409,16378,,,0.5208,20125286400.0,0.013409763105367479,353.1260287595634,33995.42280745506,16409,1726799156.5955384
16410,16379,,,0.5205,20126515200.0,0.021973160870994497,353.1260287595634,33997.30130934715,16410,1726799158.4740403
16411,16380,,,0.5188,20127744000.0,0.017527211927313727,353.22052911389505,33999.182139873505,16411,1726799160.3548708
16412,16381,,,0.5203,20128972800.0,0.01810444664104925,353.2491042982275,34001.061495542526,16412,1726799162.2342265
16413,16382,,,0.521,20130201600.0,0.017082440919500227,353.2491042982275,34002.943657159805,16413,1726799164.116388
16414,16383,,,0.521,20131430400.0,0.016094776406519493,353.2788547574706,34004.82087779045,16414,1726799165.9936087
16415,16384,,,0.5183,20132659200.0,0.01690995386256558,353.2788547574706,34006.70644211769,16415,1726799167.879173
16416,16385,,,0.5193,20133888000.0,0.016963216380107442,353.2788547574706,34008.58619737625,16416,1726799169.7589283
16417,16386,,,0.5208,20135116800.0,0.018877635519253918,353.2788547574706,34010.46491599083,16417,1726799171.637647
16418,16387,,,0.5193,20136345600.0,0.016326304416632367,353.2846707596439,34012.342749118805,16418,1726799173.51548
16419,16388,,,0.5203,20137574400.0,0.027680917976465037,353.2846707596439,34014.218962192535,16419,1726799175.391693
16420,16389,,,0.5193,20138803200.0,0.02097548913583595,353.2846707596439,34016.09508061409,16420,1726799177.2678115
16421,16390,,,0.5212,20140032000.0,0.017624517548459385,353.2846707596439,34017.9753909111,16421,1726799179.1481218
16422,16391,,,0.5205,20141260800.0,0.018924640950651783,353.3826659497463,34019.85551738739,16422,1726799181.0282483
16423,16392,,,0.5205,20142489600.0,0.01914747174257198,353.3826659497463,34021.733771800995,16423,1726799182.9065027
16424,16393,,,0.5212,20143718400.0,0.022176813810546866,353.3826659497463,34023.61586880684,16424,1726799184.7885997
16425,16394,,,0.5215,20144947200.0,0.01567435827967832,353.3826659497463,34025.497062683105,16425,1726799186.6697936
16426,16395,,,0.5208,20146176000.0,0.01625745527997633,353.3826659497463,34027.3721909523,16426,1726799188.5449219
16427,16396,,,0.5208,20147404800.0,0.017310628522422808,353.3826659497463,34029.25304841995,16427,1726799190.4257793
16428,16397,,,0.52,20148633600.0,0.02237931705092135,353.3826659497463,34031.13126921654,16428,1726799192.3040001
16429,16398,,,0.5208,20149862400.0,0.016006513187039887,353.3826659497463,34033.009060144424,16429,1726799194.181791
16430,16399,,,0.52,20151091200.0,0.016888000049208148,353.3826659497463,34034.88985610008,16430,1726799196.062587
16431,16400,,,0.5212,20152320000.0,0.01708576557395316,353.37995221149714,34036.770646333694,16431,1726799197.9433773
16432,16401,,,0.521,20153548800.0,0.021648153438007633,353.37995221149714,34038.64833545685,16432,1726799199.8210664
16433,16402,,,0.5195,20154777600.0,0.017699030247421834,353.3826659497463,34040.529195547104,16433,1726799201.7019265
16434,16403,,,0.5203,20156006400.0,0.014740378183932227,353.37995221149714,34042.40786981583,16434,1726799203.5806007
16435,16404,,,0.522,20157235200.0,0.022159713422136997,353.37995221149714,34044.28716778755,16435,1726799205.4598987
16436,16405,,,0.5195,20158464000.0,0.019026929725159347,353.3826659497463,34046.16630959511,16436,1726799207.3390405
16437,16406,,,0.521,20159692800.0,0.02156238750377647,353.3826659497463,34048.046219825745,16437,1726799209.2189507
16438,16407,,,0.5195,20160921600.0,0.022025894474957165,353.3826659497463,34049.92544603348,16438,1726799211.098177
16439,16408,,,0.5188,20162150400.0,0.017050125109110668,353.4093932237088,34051.80572748184,16439,1726799212.9784584
16440,16409,,,0.5195,20163379200.0,0.020993280512521813,353.44325813169786,34053.68534708023,16440,1726799214.858078
16441,16410,,,0.5208,20164608000.0,0.016612003034145253,353.44325813169786,34055.56468129158,16441,1726799216.7374122
16442,16411,,,0.5208,20165836800.0,0.02240089282274339,353.44325813169786,34057.44369101524,16442,1726799218.616422
16443,16412,,,0.5208,20167065600.0,0.016336501389195485,353.473876333174,34059.32172584534,16443,1726799220.4944568
16444,16413,,,0.5205,20168294400.0,0.028187169688566206,353.473876333174,34061.20120596886,16444,1726799222.373937
16445,16414,,,0.5205,20169523200.0,0.015593095239951381,353.473876333174,34063.08051323891,16445,1726799224.2532442
16446,16415,,,0.5198,20170752000.0,0.017264239696586824,353.473876333174,34064.959604263306,16446,1726799226.1323352
16447,16416,,,0.5212,20171980800.0,0.020208413570468355,353.473876333174,34066.83647966385,16447,1726799228.0092106
16448,16417,,,0.52,20173209600.0,0.017397783294098072,353.473876333174,34068.71854162216,16448,1726799229.8912725
16449,16418,,,0.5193,20174438400.0,0.021992348008219937,353.473876333174,34070.59823489189,16449,1726799231.7709658
16450,16419,,,0.5183,20175667200.0,0.028187868143729325,353.473876333174,34072.47957730293,16450,1726799233.6523082
16451,16420,,,0.521,20176896000.0,0.018776925971550503,353.473876333174,34074.35977220535,16451,1726799235.5325031
16452,16421,,,0.5208,20178124800.0,0.017621821584228457,353.473876333174,34076.237097263336,16452,1726799237.4098282
16453,16422,,,0.5212,20179353600.0,0.01778033236349104,353.473876333174,34078.11777853966,16453,1726799239.2905095
16454,16423,,,0.5195,20180582400.0,0.014897317047180388,353.473876333174,34079.996520757675,16454,1726799241.1692517
16455,16424,,,0.5195,20181811200.0,0.01776237778270062,353.48424204623325,34081.87662124634,16455,1726799243.0493522
16456,16425,,,0.519,20183040000.0,0.018108584520675052,353.48424204623325,34083.75329208374,16456,1726799244.926023
16457,16426,,,0.52,20184268800.0,0.018794492772075594,353.48424204623325,34085.63440036774,16457,1726799246.8071313
16458,16427,,,0.5205,20185497600.0,0.01779778463847934,353.48424204623325,34087.51452541351,16458,1726799248.6872563
16459,16428,,,0.5188,20186726400.0,0.01875450562557638,353.48424204623325,34089.39297270775,16459,1726799250.5657036
16460,16429,,,0.5205,20187955200.0,0.0206844036687926,353.48424204623325,34091.27270793915,16460,1726799252.4454389
16461,16430,,,0.52,20189184000.0,0.016802869141124756,353.48424204623325,34093.15158700943,16461,1726799254.324318
16462,16431,,,0.5198,20190412800.0,0.015563644173301252,353.48424204623325,34095.02972149849,16462,1726799256.2024524
16463,16432,,,0.5195,20191641600.0,0.019689636891783838,353.48424204623325,34096.90987992287,16463,1726799258.0826108
16464,16433,,,0.5203,20192870400.0,0.014419175371952989,353.48424204623325,34098.786492824554,16464,1726799259.9592237
16465,16434,,,0.5188,20194099200.0,0.01901695116074758,353.48424204623325,34100.6670794487,16465,1726799261.8398104
16466,16435,,,0.52,20195328000.0,0.02236048920935677,353.4817722050884,34102.54689526558,16466,1726799263.7196262
16467,16436,,,0.519,20196556800.0,0.021020538471270663,353.4817722050884,34104.42416858673,16467,1726799265.5968995
16468,16437,,,0.5193,20197785600.0,0.01637927253846054,353.543297604763,34106.307498693466,16468,1726799267.4802296
16469,16438,,,0.5198,20199014400.0,0.018743783818933137,353.543297604763,34108.18662929535,16469,1726799269.3593602
16470,16439,,,0.5212,20200243200.0,0.024714492895913112,353.543297604763,34110.06436276436,16470,1726799271.2370937
16471,16440,,,0.5215,20201472000.0,0.018693581188417702,353.543297604763,34111.93881416321,16471,1726799273.111545
16472,16441,,,0.5205,20202700800.0,0.018991403153614722,353.543297604763,34113.82020735741,16472,1726799274.9929383
16473,16442,,,0.5205,20203929600.0,0.01720494657076349,353.543297604763,34115.70250439644,16473,1726799276.8752353
16474,16443,,,0.5193,20205158400.0,0.019416415669824966,353.543297604763,34117.58364367485,16474,1726799278.7563746
16475,16444,,,0.5198,20206387200.0,0.01991523931926051,353.6440488418404,34119.463330984116,16475,1726799280.636062
16476,16445,,,0.519,20207616000.0,0.01999096294446359,353.6440488418404,34121.34201645851,16476,1726799282.5147474
16477,16446,,,0.5208,20208844800.0,0.017024259393289942,353.6440488418404,34123.22154831886,16477,1726799284.3942792
16478,16447,,,0.5208,20210073600.0,0.02176818978514053,353.6667580947494,34125.10150694847,16478,1726799286.2742379
16479,16448,,,0.5188,20211302400.0,0.021570458083076408,353.6961807558148,34126.980556726456,16479,1726799288.1532876
16480,16449,,,0.52,20212531200.0,0.015860573676743768,353.6961807558148,34128.858651161194,16480,1726799290.031382
16481,16450,,,0.519,20213760000.0,0.025676214039872167,353.6961807558148,34130.740933179855,16481,1726799291.913664
16482,16451,,,0.5188,20214988800.0,0.01695445235256422,353.6961807558148,34132.62040877342,16482,1726799293.7931397
16483,16452,,,0.519,20216217600.0,0.026629260923393367,353.7333752718988,34134.501720905304,16483,1726799295.6744518
16484,16453,,,0.5188,20217446400.0,0.017920733270535377,353.7333752718988,34136.37887644768,16484,1726799297.5516074
16485,16454,,,0.5203,20218675200.0,0.023509900445603332,353.7333752718988,34138.25749182701,16485,1726799299.4302227
16486,16455,,,0.52,20219904000.0,0.018933750121783215,353.7333752718988,34140.13709330559,16486,1726799301.3098242
16487,16456,,,0.521,20221132800.0,0.029755273683814403,353.7333752718988,34142.017847537994,16487,1726799303.1905785
16488,16457,,,0.5195,20222361600.0,0.01728921718021424,353.7333752718988,34143.89537239075,16488,1726799305.0681033
16489,16458,,,0.5195,20223590400.0,0.02305452983251248,353.764912450698,34145.77454662323,16489,1726799306.9472775
16490,16459,,,0.52,20224819200.0,0.01940885310096953,353.764912450698,34147.655567884445,16490,1726799308.8282988
16491,16460,,,0.5203,20226048000.0,0.01833534994693666,353.764912450698,34149.53441238403,16491,1726799310.7071433
16492,16461,,,0.5181,20227276800.0,0.02195928144503414,353.764912450698,34151.41364455223,16492,1726799312.5863755
16493,16462,,,0.5215,20228505600.0,0.025202046607446363,353.764912450698,34153.29422211647,16493,1726799314.466953
16494,16463,,,0.519,20229734400.0,0.021011274278061445,353.764912450698,34155.17362165451,16494,1726799316.3463526
16495,16464,,,0.52,20230963200.0,0.019745172720310566,353.764912450698,34157.05329465866,16495,1726799318.2260256
16496,16465,,,0.5198,20232192000.0,0.019673223790734117,353.764912450698,34158.93068051338,16496,1726799320.1034114
16497,16466,,,0.5195,20233420800.0,0.02685671467407181,353.764912450698,34160.80993652344,16497,1726799321.9826674
16498,16467,,,0.522,20234649600.0,0.018892883589152108,353.79415029258183,34162.68947339058,16498,1726799323.8622043
16499,16468,,,0.5198,20235878400.0,0.022526985299317123,353.79415029258183,34164.56928086281,16499,1726799325.7420118
16500,16469,,,0.5193,20237107200.0,0.020316036962881482,353.8031817356226,34166.447774887085,16500,1726799327.6205058
16501,16470,,,0.52,20238336000.0,0.01971576756270224,353.8031817356226,34168.328592300415,16501,1726799329.5013232
16502,16471,,,0.5186,20239564800.0,0.018024843138370415,353.8031817356226,34170.20838522911,16502,1726799331.3811162
16503,16472,,,0.5205,20240793600.0,0.021150933198039793,353.8031817356226,34172.086940050125,16503,1726799333.259671
16504,16473,,,0.5188,20242022400.0,0.01516345617902167,353.8031817356226,34173.96595001221,16504,1726799335.138681
16505,16474,,,0.521,20243251200.0,0.015484969302500462,353.8031817356226,34175.846779584885,16505,1726799337.0195105
16506,16475,,,0.5225,20244480000.0,0.018929069941846084,353.8031817356226,34177.72587394714,16506,1726799338.8986049
16507,16476,,,0.52,20245708800.0,0.015939944971561818,353.84760689631634,34179.605211019516,16507,1726799340.777942
16508,16477,,,0.5195,20246937600.0,0.015127224273391719,353.84760689631634,34181.48556613922,16508,1726799342.658297
16509,16478,,,0.52,20248166400.0,0.022266410991948572,353.85681360014814,34183.36346960068,16509,1726799344.5362005
16510,16479,,,0.5193,20249395200.0,0.01681823742528118,353.85681360014814,34185.24479794502,16510,1726799346.4175289
16511,16480,,,0.5205,20250624000.0,0.025720430334890153,353.85681360014814,34187.124056339264,16511,1726799348.2967873
16512,16481,,,0.521,20251852800.0,0.016205641741879447,353.85681360014814,34189.00389814377,16512,1726799350.176629
16513,16482,,,0.5195,20253081600.0,0.02694256263067126,353.8961105059647,34190.88273477554,16513,1726799352.0554657
16514,16483,,,0.52,20254310400.0,0.019545187339430968,353.9199348899409,34192.76478481293,16514,1726799353.9375157
16515,16484,,,0.5186,20255539200.0,0.0198467539930101,353.9199348899409,34194.64298057556,16515,1726799355.8157115
16516,16485,,,0.5193,20256768000.0,0.0160342437251119,353.9199348899409,34196.52243709564,16516,1726799357.695168
16517,16486,,,0.5203,20257996800.0,0.019562495751309302,353.9199348899409,34198.40065073967,16517,1726799359.5733817
16518,16487,,,0.5186,20259225600.0,0.017780101565402207,353.9576356183039,34200.28181433678,16518,1726799361.4545453
16519,16488,,,0.521,20260454400.0,0.015887986259669883,353.9576356183039,34202.15809392929,16519,1726799363.3308249
16520,16489,,,0.5203,20261683200.0,0.026817727382612316,353.9576356183039,34204.03763628006,16520,1726799365.2103672
16521,16490,,,0.52,20262912000.0,0.017904547171443443,353.9576356183039,34205.91574430466,16521,1726799367.0884752
16522,16491,,,0.52,20264140800.0,0.01680845874751561,353.9576356183039,34207.79538369179,16522,1726799368.9681146
16523,16492,,,0.519,20265369600.0,0.016849639318413337,353.9576356183039,34209.67815256119,16523,1726799370.8508835
16524,16493,,,0.5212,20266598400.0,0.01669824893700352,353.998797226064,34211.55591964722,16524,1726799372.7286506
16525,16494,,,0.5205,20267827200.0,0.01768530197738966,354.0340897692622,34213.43345594406,16525,1726799374.6061869
16526,16495,,,0.519,20269056000.0,0.01984030787600083,354.22187498621537,34215.31418919563,16526,1726799376.48692
16527,16496,,,0.5205,20270284800.0,0.01921315769262651,354.22187498621537,34217.19582915306,16527,1726799378.36856
16528,16497,,,0.521,20271513600.0,0.01827925553956996,354.22187498621537,34219.07357573509,16528,1726799380.2463067
16529,16498,,,0.5198,20272742400.0,0.017732539676316255,354.22187498621537,34220.95120358467,16529,1726799382.1239345
16530,16499,,,0.5203,20273971200.0,0.020918884037097386,354.22187498621537,34222.83194589615,16530,1726799384.0046768
16531,16500,,,0.5193,20275200000.0,0.018507579912492272,354.23186593494097,34224.7113301754,16531,1726799385.884061
16532,16501,,,0.521,20276428800.0,0.015406411558430443,354.26741642966545,34226.58992576599,16532,1726799387.7626567
16533,16502,,,0.52,20277657600.0,0.020839873275706522,354.25876621122586,34228.46890282631,16533,1726799389.6416337
16534,16503,,,0.5203,20278886400.0,0.027403769435782457,354.25876621122586,34230.350663900375,16534,1726799391.5233948
16535,16504,,,0.5212,20280115200.0,0.020735982965984338,354.2527456668473,34232.22900605202,16535,1726799393.401737
16536,16505,,,0.521,20281344000.0,0.017122953728045665,354.2951739898527,34234.10814118385,16536,1726799395.280872
16537,16506,,,0.5198,20282572800.0,0.019970031055382146,354.2951739898527,34235.985711574554,16537,1726799397.1584425
16538,16507,,,0.5193,20283801600.0,0.016730309266603176,354.30101740963147,34237.864562273026,16538,1726799399.0372932
16539,16508,,,0.521,20285030400.0,0.019701282417957405,354.30101740963147,34239.74498081207,16539,1726799400.9177117
16540,16509,,,0.5195,20286259200.0,0.018547988077660768,354.3287558010216,34241.625640153885,16540,1726799402.798371
16541,16510,,,0.5198,20287488000.0,0.019807023175809863,354.3287558010216,34243.50689077377,16541,1726799404.6796217
16542,16511,,,0.52,20288716800.0,0.014974874257698563,354.3229128386986,34245.384811878204,16542,1726799406.5575428
16543,16512,,,0.5205,20289945600.0,0.01768884869980129,354.42414782644255,34247.26308250427,16543,1726799408.4358134
16544,16513,,,0.519,20291174400.0,0.02956562993947882,354.42414782644255,34249.14245557785,16544,1726799410.3151865
16545,16514,,,0.5208,20292403200.0,0.01859539129820377,354.42414782644255,34251.02544975281,16545,1726799412.1981807
16546,16515,,,0.5205,20293632000.0,0.024480507591941796,354.42414782644255,34252.90629673004,16546,1726799414.0790277
16547,16516,,,0.5186,20294860800.0,0.021200719309352203,354.42414782644255,34254.78812074661,16547,1726799415.9608517
16548,16517,,,0.521,20296089600.0,0.021225315476453243,354.45738680763867,34256.66455411911,16548,1726799417.837285
16549,16518,,,0.521,20297318400.0,0.020180269167688447,354.46384468306496,34258.53955078125,16549,1726799419.7122817
16550,16519,,,0.5203,20298547200.0,0.019688763690595336,354.58486951292775,34260.42074012756,16550,1726799421.593471
16551,16520,,,0.5193,20299776000.0,0.022623368069733595,354.5784138417058,34262.297432899475,16551,1726799423.4701638
16552,16521,,,0.5203,20301004800.0,0.02014907170976298,354.5784138417058,34264.17743730545,16552,1726799425.3501682
16553,16522,,,0.5205,20302233600.0,0.021331068499964297,354.5784138417058,34266.05682134628,16553,1726799427.2295523
16554,16523,,,0.5215,20303462400.0,0.02503187328528282,354.61128586453646,34267.9371213913,16554,1726799429.1098523
16555,16524,,,0.5208,20304691200.0,0.019876705902251268,354.61128586453646,34269.81666254997,16555,1726799430.9893935
16556,16525,,,0.5193,20305920000.0,0.01730926612174698,354.60469848480574,34271.69647312164,16556,1726799432.869204
16557,16526,,,0.5181,20307148800.0,0.017664621199996695,354.64197395048996,34273.574627399445,16557,1726799434.7473583
16558,16527,,,0.5203,20308377600.0,0.021569900068225685,354.6776595551234,34275.455144405365,16558,1726799436.6278753
16559,16528,,,0.52,20309606400.0,0.01411666875722337,354.6776595551234,34277.3321928978,16559,1726799438.5049238
16560,16529,,,0.5195,20310835200.0,0.022740528962378815,354.6776595551234,34279.21295833588,16560,1726799440.3856893
16561,16530,,,0.5217,20312064000.0,0.016131625877254887,354.6776595551234,34281.09143066406,16561,1726799442.2641616
16562,16531,,,0.5203,20313292800.0,0.022156890966057764,354.6776595551234,34282.9721558094,16562,1726799444.1448867
16563,16532,,,0.5203,20314521600.0,0.016153507050739004,354.6776595551234,34284.84855937958,16563,1726799446.0212903
16564,16533,,,0.52,20315750400.0,0.01872836113286631,354.6776595551234,34286.72620487213,16564,1726799447.8989358
16565,16534,,,0.5193,20316979200.0,0.02087037078122185,354.71246057546387,34288.60637784004,16565,1726799449.7791088
16566,16535,,,0.52,20318208000.0,0.017370123481752868,354.71246057546387,34290.48506784439,16566,1726799451.6577988
16567,16536,,,0.519,20319436800.0,0.017396962194341035,354.71032966175375,34292.364923000336,16567,1726799453.537654
16568,16537,,,0.5195,20320665600.0,0.019163435874898906,354.71032966175375,34294.24595808983,16568,1726799455.418689
16569,16538,,,0.52,20321894400.0,0.017085906343110996,354.71032966175375,34296.13016819954,16569,1726799457.3028991
16570,16539,,,0.52,20323123200.0,0.019153910934443883,354.71032966175375,34298.008283376694,16570,1726799459.1810143
16571,16540,,,0.5215,20324352000.0,0.016622164097364837,354.71032966175375,34299.887854099274,16571,1726799461.060585
16572,16541,,,0.519,20325580800.0,0.017343254982989203,354.71032966175375,34301.76713204384,16572,1726799462.939863
16573,16542,,,0.5186,20326809600.0,0.0262304375349058,354.8272191768129,34303.64701342583,16573,1726799464.8197443
16574,16543,,,0.5186,20328038400.0,0.023526871009490077,354.8272191768129,34305.52467799187,16574,1726799466.697409
16575,16544,,,0.5198,20329267200.0,0.017001465194956315,354.8272191768129,34307.40526795387,16575,1726799468.5779989
16576,16545,,,0.5193,20330496000.0,0.016303681227685905,354.8272191768129,34309.28441143036,16576,1726799470.4571424
16577,16546,,,0.521,20331724800.0,0.014813631504838064,354.8272191768129,34311.16429185867,16577,1726799472.3370228
16578,16547,,,0.5198,20332953600.0,0.01728760213281624,354.8272191768129,34313.04572916031,16578,1726799474.21846
16579,16548,,,0.521,20334182400.0,0.018528991434132117,354.8272191768129,34314.92528748512,16579,1726799476.0980184
16580,16549,,,0.5212,20335411200.0,0.015518864801648156,354.8272191768129,34316.806754112244,16580,1726799477.979485
16581,16550,,,0.5198,20336640000.0,0.01875333646603953,354.8272191768129,34318.6876707077,16581,1726799479.8604016
16582,16551,,,0.52,20337868800.0,0.014905342102982649,354.837589389498,34320.56505942345,16582,1726799481.7377903
16583,16552,,,0.519,20339097600.0,0.014984783089642338,354.837589389498,34322.44259238243,16583,1726799483.6153233
16584,16553,,,0.5203,20340326400.0,0.02043471240067554,354.837589389498,34324.3188931942,16584,1726799485.491624
16585,16554,,,0.5215,20341555200.0,0.018769992315919404,354.837589389498,34326.19866156578,16585,1726799487.3713925
16586,16555,,,0.5188,20342784000.0,0.014114129057794848,354.87695380758385,34328.07973718643,16586,1726799489.252468
16587,16556,,,0.5198,20344012800.0,0.016110838579680313,354.87695380758385,34329.958854436874,16587,1726799491.1315854
16588,16557,,,0.519,20345241600.0,0.017142812969116586,354.87695380758385,34331.83760070801,16588,1726799493.0103316
16589,16558,,,0.52,20346470400.0,0.017516306288642786,354.9115591858766,34333.71729230881,16589,1726799494.8900232
16590,16559,,,0.5198,20347699200.0,0.016218707824500373,354.9115591858766,34335.597422122955,16590,1726799496.770153
16591,16560,,,0.5195,20348928000.0,0.016455958585137327,354.9115591858766,34337.474828481674,16591,1726799498.6475594
16592,16561,,,0.521,20350156800.0,0.016267616557378243,354.9115591858766,34339.47309136391,16592,1726799500.6458223
16593,16562,,,0.5193,20351385600.0,0.02023437310997244,354.90546166373656,34341.35897946358,16593,1726799502.5317104
16594,16563,,,0.5193,20352614400.0,0.019535258053497023,354.90546166373656,34343.24099779129,16594,1726799504.4137287
16595,16564,,,0.5205,20353843200.0,0.014127993695511274,354.99330429425004,34345.130774736404,16595,1726799506.3035057
16596,16565,,,0.52,20355072000.0,0.01328388132617577,355.00160100871375,34347.01900982857,16596,1726799508.1917408
16597,16566,,,0.5193,20356300800.0,0.01782412153305991,354.99330429425004,34348.91021323204,16597,1726799510.0829442
16598,16567,,,0.519,20357529600.0,0.018419178077360338,354.99330429425004,34350.7948846817,16598,1726799511.9676156
16599,16568,,,0.5186,20358758400.0,0.016046573329828548,355.0503430413073,34352.67924785614,16599,1726799513.8519788
16600,16569,,,0.5193,20359987200.0,0.01825211881835361,355.0503430413073,34354.56954264641,16600,1726799515.7422736
16601,16570,,,0.5193,20361216000.0,0.015947211730634587,355.05912249757785,34356.452991724014,16601,1726799517.6257226
16602,16571,,,0.5198,20362444800.0,0.017066739894549147,355.05912249757785,34358.334975242615,16602,1726799519.5077062
16603,16572,,,0.52,20363673600.0,0.014419811331031492,355.05912249757785,34360.222435474396,16603,1726799521.3951664
16604,16573,,,0.5203,20364902400.0,0.022226629214930623,355.0600466382412,34362.11027383804,16604,1726799523.2830048
16605,16574,,,0.521,20366131200.0,0.025198041431661083,355.09014040451757,34363.994844436646,16605,1726799525.1675754
16606,16575,,,0.5203,20367360000.0,0.01686752178107923,355.09014040451757,34365.88242459297,16606,1726799527.0551555
16607,16576,,,0.5195,20368588800.0,0.013371555043633687,355.09014040451757,34367.76663303375,16607,1726799528.939364
16608,16577,,,0.5193,20369817600.0,0.017296123979469755,355.08276984035706,34369.6461584568,16608,1726799530.8188894
16609,16578,,,0.5195,20371046400.0,0.018067143326440358,355.08276984035706,34371.52602005005,16609,1726799532.698751
16610,16579,,,0.521,20372275200.0,0.015934384574929884,355.08276984035706,34373.40671682358,16610,1726799534.5794477
16611,16580,,,0.5205,20373504000.0,0.015424704609167773,355.08276984035706,34375.28769159317,16611,1726799536.4604225
16612,16581,,,0.5208,20374732800.0,0.01701839175252489,355.08276984035706,34377.16537261009,16612,1726799538.3381035
16613,16582,,,0.5193,20375961600.0,0.02065191955360541,355.08276984035706,34379.04897427559,16613,1726799540.2217052
16614,16583,,,0.5186,20377190400.0,0.022534604369821066,355.08276984035706,34380.93019723892,16614,1726799542.1029282
16615,16584,,,0.521,20378419200.0,0.019580458066318907,355.07645523534785,34382.82536101341,16615,1726799543.998092
16616,16585,,,0.5198,20379648000.0,0.01962393451213495,355.07645523534785,34384.71511435509,16616,1726799545.8878453
16617,16586,,,0.5203,20380876800.0,0.01833936577225438,355.07645523534785,34386.60228347778,16617,1726799547.7750144
16618,16587,,,0.52,20382105600.0,0.0160302118636663,355.07645523534785,34388.48653507233,16618,1726799549.659266
16619,16588,,,0.5195,20383334400.0,0.01584900228851703,355.10505707818356,34390.36821579933,16619,1726799551.5409467
16620,16589,,,0.52,20384563200.0,0.01762539755443111,355.10505707818356,34392.24789214134,16620,1726799553.420623
16621,16590,,,0.5205,20385792000.0,0.02089990018100281,355.10505707818356,34394.12543988228,16621,1726799555.2981708
16622,16591,,,0.5217,20387020800.0,0.01725454386343765,355.10505707818356,34396.00995850563,16622,1726799557.1826894
16623,16592,,,0.52,20388249600.0,0.016130881649295943,355.10505707818356,34397.896855831146,16623,1726799559.0695868
16624,16593,,,0.5181,20389478400.0,0.016305615758485822,355.10505707818356,34399.779646873474,16624,1726799560.9523778
16625,16594,,,0.519,20390707200.0,0.017936879461522604,355.10505707818356,34401.66163444519,16625,1726799562.8343654
16626,16595,,,0.52,20391936000.0,0.017655336920554234,355.10505707818356,34403.54294133186,16626,1726799564.7156723
16627,16596,,,0.5198,20393164800.0,0.0165462066460203,355.10505707818356,34405.424580812454,16627,1726799566.5973117
16628,16597,,,0.52,20394393600.0,0.020556991852500556,355.10505707818356,34407.309362888336,16628,1726799568.4820938
16629,16598,,,0.5215,20395622400.0,0.019320576816476788,355.10505707818356,34409.19689869881,16629,1726799570.3696296
16630,16599,,,0.5193,20396851200.0,0.01732647682049047,355.10505707818356,34411.08280849457,16630,1726799572.2555394
16631,16600,,,0.5203,20398080000.0,0.019956333024000704,355.10505707818356,34412.97360038757,16631,1726799574.1463313
16632,16601,,,0.521,20399308800.0,0.022529137329585003,355.10505707818356,34414.85397529602,16632,1726799576.0267062
16633,16602,,,0.5195,20400537600.0,0.018212252014653534,355.10505707818356,34416.732654333115,16633,1726799577.9053853
16634,16603,,,0.5208,20401766400.0,0.01747647858776947,355.13840831779936,34418.61180138588,16634,1726799579.7845323
16635,16604,,,0.519,20402995200.0,0.01868569192272831,355.13840831779936,34420.492418050766,16635,1726799581.665149
16636,16605,,,0.5193,20404224000.0,0.02019914574696892,355.1722843388825,34422.37211847305,16636,1726799583.5448494
16637,16606,,,0.5188,20405452800.0,0.01569849398613672,355.2107319078352,34424.25434780121,16637,1726799585.4270787
16638,16607,,,0.5198,20406681600.0,0.016693954581790193,355.2107319078352,34426.130651950836,16638,1726799587.3033829
16639,16608,,,0.5203,20407910400.0,0.017518356773058998,355.2107319078352,34428.010350465775,16639,1726799589.1830814
16640,16609,,,0.52,20409139200.0,0.02028352504392666,355.2107319078352,34429.89104771614,16640,1726799591.0637786
16641,16610,,,0.5195,20410368000.0,0.014143983638203923,355.2107319078352,34431.76897478104,16641,1726799592.9417057
16642,16611,,,0.5198,20411596800.0,0.023392035038763925,355.2107319078352,34433.6447224617,16642,1726799594.8174534
16643,16612,,,0.5198,20412825600.0,0.017051595289133144,355.2107319078352,34435.52624106407,16643,1726799596.698972
16644,16613,,,0.5181,20414054400.0,0.016818762797243186,355.2107319078352,34437.40880560875,16644,1726799598.5815365
16645,16614,,,0.5193,20415283200.0,0.022124756168459773,355.2107319078352,34439.290644168854,16645,1726799600.463375
16646,16615,,,0.521,20416512000.0,0.02346114476755612,355.2107319078352,34441.170714616776,16646,1726799602.3434455
16647,16616,,,0.52,20417740800.0,0.019116553815996033,355.2551569822738,34443.05759334564,16647,1726799604.2303243
16648,16617,,,0.5205,20418969600.0,0.022676478233193867,355.2551569822738,34444.94371366501,16648,1726799606.1164446
16649,16618,,,0.5186,20420198400.0,0.015943724260197637,355.2551569822738,34446.82479310036,16649,1726799607.997524
16650,16619,,,0.5195,20421427200.0,0.017530891176418605,355.2551569822738,34448.70704293251,16650,1726799609.8797739
16651,16620,,,0.521,20422656000.0,0.020408035006707372,355.2551569822738,34450.59484791756,16651,1726799611.7675788
16652,16621,,,0.52,20423884800.0,0.018240765662708394,355.2551569822738,34452.48252224922,16652,1726799613.6552532
16653,16622,,,0.521,20425113600.0,0.016030207587168093,355.2551569822738,34454.36625123024,16653,1726799615.5389822
16654,16623,,,0.5188,20426342400.0,0.01748890213321276,355.2551569822738,34456.255677461624,16654,1726799617.4284084
16655,16624,,,0.52,20427571200.0,0.01676388617644904,355.2551569822738,34458.14078640938,16655,1726799619.3135173
16656,16625,,,0.521,20428800000.0,0.015962684434900665,355.29236420517117,34460.01934981346,16656,1726799621.1920807
16657,16626,,,0.5208,20430028800.0,0.017856795361172136,355.29236420517117,34461.89855122566,16657,1726799623.0712821
16658,16627,,,0.5203,20431257600.0,0.018242255615988287,355.30157744865136,34463.776755571365,16658,1726799624.9494865
16659,16628,,,0.519,20432486400.0,0.020763014864208867,355.30157744865136,34465.66113615036,16659,1726799626.833867
16660,16629,,,0.5188,20433715200.0,0.020471285429962096,355.32558792957764,34467.5433511734,16660,1726799628.716082
16661,16630,,,0.519,20434944000.0,0.018282054585836077,355.32558792957764,34469.42638206482,16661,1726799630.599113
16662,16631,,,0.5198,20436172800.0,0.019468379205089738,355.32558792957764,34471.31321120262,16662,1726799632.4859421
16663,16632,,,0.5205,20437401600.0,0.016892516228516802,355.32558792957764,34473.1982960701,16663,1726799634.371027
16664,16633,,,0.5198,20438630400.0,0.021280488958832822,355.331414404215,34475.078758955,16664,1726799636.2514899
16665,16634,,,0.521,20439859200.0,0.01800623742389441,355.331414404215,34476.958317279816,16665,1726799638.1310482
16666,16635,,,0.5203,20441088000.0,0.021070510000603573,355.331414404215,34478.838575839996,16666,1726799640.0113068
16667,16636,,,0.519,20442316800.0,0.023391465101583256,355.331414404215,34480.72908258438,16667,1726799641.9018135
16668,16637,,,0.5195,20443545600.0,0.019045597596654164,355.331414404215,34482.611668109894,16668,1726799643.784399
16669,16638,,,0.5186,20444774400.0,0.019141834548812447,355.36087511500193,34484.49480319023,16669,1726799645.667534
16670,16639,,,0.521,20446003200.0,0.016011084692400354,355.36087511500193,34486.38018631935,16670,1726799647.5529172
16671,16640,,,0.5195,20447232000.0,0.01500648380371329,355.3714056272677,34488.26800107956,16671,1726799649.440732
16672,16641,,,0.5193,20448460800.0,0.019033410038100593,355.38140822572586,34490.15188455582,16672,1726799651.3246155
16673,16642,,,0.5195,20449689600.0,0.020252760844248825,355.38140822572586,34492.03008103371,16673,1726799653.202812
16674,16643,,,0.519,20450918400.0,0.017224989910918025,355.38140822572586,34493.91360402107,16674,1726799655.086335
16675,16644,,,0.5205,20452147200.0,0.02205564233791914,355.38140822572586,34495.80209350586,16675,1726799656.9748244
16676,16645,,,0.5203,20453376000.0,0.015938155053202993,355.38140822572586,34497.69135475159,16676,1726799658.8640857
16677,16646,,,0.5215,20454604800.0,0.021707766226188446,355.38140822572586,34499.57818412781,16677,1726799660.750915
16678,16647,,,0.5193,20455833600.0,0.017183673154211574,355.41297501990556,34501.46739459038,16678,1726799662.6401255
16679,16648,,,0.5205,20457062400.0,0.015016943131835095,355.41297501990556,34503.34782409668,16679,1726799664.520555
16680,16649,,,0.5186,20458291200.0,0.019124594522080735,355.41297501990556,34505.229630708694,16680,1726799666.4023616
16681,16650,,,0.52,20459520000.0,0.01681536171635017,355.41297501990556,34507.1223449707,16681,1726799668.295076
16682,16651,,,0.5193,20460748800.0,0.01851955777586657,355.41297501990556,34509.00606632233,16682,1726799670.1787972
16683,16652,,,0.52,20461977600.0,0.015785463948221664,355.41297501990556,34510.88746213913,16683,1726799672.060193
16684,16653,,,0.5186,20463206400.0,0.020502722046219685,355.41112307614964,34512.76947760582,16684,1726799673.9422085
16685,16654,,,0.5208,20464435200.0,0.023758415599235017,355.46442442423125,34514.65891504288,16685,1726799675.831646
16686,16655,,,0.5205,20465664000.0,0.017726479468029126,355.46442442423125,34516.54125022888,16686,1726799677.7139812
16687,16656,,,0.5195,20466892800.0,0.020995435164658825,355.46442442423125,34518.42158865929,16687,1726799679.5943196
16688,16657,,,0.52,20468121600.0,0.017519606122578767,355.46442442423125,34520.30440068245,16688,1726799681.4771316
16689,16658,,,0.5195,20469350400.0,0.0171046709382987,355.46442442423125,34522.18973302841,16689,1726799683.362464
16690,16659,,,0.519,20470579200.0,0.021432535426244032,355.46442442423125,34524.07445526123,16690,1726799685.2471862
16691,16660,,,0.5188,20471808000.0,0.019054827802548118,355.46442442423125,34525.957924604416,16691,1726799687.1306555
16692,16661,,,0.5205,20473036800.0,0.01960730957241845,355.46442442423125,34527.842843055725,16692,1726799689.015574
16693,16662,,,0.5188,20474265600.0,0.017365989864600893,355.49569815435177,34529.724257946014,16693,1726799690.8969889
16694,16663,,,0.52,20475494400.0,0.015223650773874896,355.49569815435177,34531.613487005234,16694,1726799692.786218
16695,16664,,,0.52,20476723200.0,0.01718200038765212,355.49569815435177,34533.50138807297,16695,1726799694.674119
16696,16665,,,0.519,20477952000.0,0.01683073812807182,355.49325327634557,34535.385390758514,16696,1726799696.5581217
16697,16666,,,0.521,20479180800.0,0.016945757408972195,355.49325327634557,34537.27055501938,16697,1726799698.443286
16698,16667,,,0.5205,20480409600.0,0.015474266413970728,355.53254509960124,34539.155274391174,16698,1726799700.3280053
16699,16668,,,0.5193,20481638400.0,0.018284115185179913,355.53254509960124,34541.03686332703,16699,1726799702.2095942
16700,16669,,,0.519,20482867200.0,0.018158640524401394,355.52985875837487,34542.915558576584,16700,1726799704.0882895
16701,16670,,,0.5208,20484096000.0,0.01593136419016575,355.56545525226437,34544.78997540474,16701,1726799705.9627063
16702,16671,,,0.5215,20485324800.0,0.01651717656381988,355.56545525226437,34546.67049026489,16702,1726799707.8432212
16703,16672,,,0.5186,20486553600.0,0.01510466062933991,355.55932499900774,34548.55406308174,16703,1726799709.726794
16704,16673,,,0.5198,20487782400.0,0.015054775835280585,355.55932499900774,34550.43525099754,16704,1726799711.607982
16705,16674,,,0.5203,20489011200.0,0.0186503712395553,355.55932499900774,34552.318626880646,16705,1726799713.4913578
16706,16675,,,0.5203,20490240000.0,0.015984934603600166,355.55932499900774,34554.20122861862,16706,1726799715.3739595
16707,16676,,,0.5195,20491468800.0,0.018400836754411013,355.5947208111363,34556.08732485771,16707,1726799717.2600558
16708,16677,,,0.5195,20492697600.0,0.018922723501384322,355.7264299553099,34557.968026161194,16708,1726799719.140757
16709,16678,,,0.52,20493926400.0,0.016499763883508673,355.7264299553099,34559.85565471649,16709,1726799721.0283856
16710,16679,,,0.5195,20495155200.0,0.014686895071498087,355.7264299553099,34561.746475458145,16710,1726799722.9192064
16711,16680,,,0.519,20496384000.0,0.015940753086126015,355.7264299553099,34563.62982439995,16711,1726799724.8025553
16712,16681,,,0.5215,20497612800.0,0.018428897226953178,355.7264299553099,34565.5150346756,16712,1726799726.6877656
16713,16682,,,0.521,20498841600.0,0.018719783468580733,355.7264299553099,34567.403160095215,16713,1726799728.575891
16714,16683,,,0.5205,20500070400.0,0.019423414758541067,355.72030247618704,34569.28632736206,16714,1726799730.4590583
16715,16684,,,0.519,20501299200.0,0.019765590085090764,355.7368178776973,34571.169457912445,16715,1726799732.3421888
16716,16685,,,0.52,20502528000.0,0.015896058006752666,355.73069057750695,34573.05595064163,16716,1726799734.2286816
16717,16686,,,0.5208,20503756800.0,0.020282841460558306,355.76134798309664,34574.94244265556,16717,1726799736.1151736
16718,16687,,,0.519,20504985600.0,0.02144446305503631,355.76134798309664,34576.82433915138,16718,1726799737.99707
16719,16688,,,0.521,20506214400.0,0.020224043213977846,355.76134798309664,34578.705023527145,16719,1726799739.8777544
16720,16689,,,0.5183,20507443200.0,0.022059641099529747,355.7970969790928,34580.589792490005,16720,1726799741.7625234
16721,16690,,,0.5205,20508672000.0,0.018823736488378286,355.7970969790928,34582.47585940361,16721,1726799743.6485903
16722,16691,,,0.5193,20509900800.0,0.020360771989184873,355.7952470347236,34584.36339354515,16722,1726799745.5361245
16723,16692,,,0.5193,20511129600.0,0.015082237375522056,355.7952470347236,34586.24833679199,16723,1726799747.4210677
16724,16693,,,0.52,20512358400.0,0.015025680791596347,355.7952470347236,34588.131704092026,16724,1726799749.304435
16725,16694,,,0.5198,20513587200.0,0.02062610179783904,355.7952470347236,34590.0087454319,16725,1726799751.1814764
16726,16695,,,0.5205,20514816000.0,0.020146404729056926,355.7952470347236,34591.886763334274,16726,1726799753.0594943
16727,16696,,,0.5188,20516044800.0,0.0162297319978802,355.7952470347236,34593.769458293915,16727,1726799754.9421892
16728,16697,,,0.5225,20517273600.0,0.016304546549731857,355.83257342815034,34595.65126442909,16728,1726799756.8239954
16729,16698,,,0.519,20518502400.0,0.015738362854627427,355.83257342815034,34597.533761262894,16729,1726799758.7064922
16730,16699,,,0.521,20519731200.0,0.016004557817545062,355.83257342815034,34599.41606092453,16730,1726799760.5887918
16731,16700,,,0.5195,20520960000.0,0.017205973041975436,355.83257342815034,34601.29396343231,16731,1726799762.4666944
16732,16701,,,0.5203,20522188800.0,0.01657914948726063,355.83257342815034,34603.17293429375,16732,1726799764.3456652
16733,16702,,,0.5195,20523417600.0,0.017940552639421747,355.9219871509767,34605.05364727974,16733,1726799766.2263782
16734,16703,,,0.52,20524646400.0,0.016774724092796574,355.9219871509767,34606.93254709244,16734,1726799768.105278
16735,16704,,,0.5181,20525875200.0,0.016469129269414698,355.95365964195395,34608.81540894508,16735,1726799769.9881399
16736,16705,,,0.5195,20527104000.0,0.01759936591135326,355.95365964195395,34610.69909906387,16736,1726799771.87183
16737,16706,,,0.5205,20528332800.0,0.01344345389973287,355.95365964195395,34612.586676836014,16737,1726799773.7594078
16738,16707,,,0.5186,20529561600.0,0.017585377394344372,355.98693137880775,34614.477932453156,16738,1726799775.6506634
16739,16708,,,0.521,20530790400.0,0.01751738655996028,355.98693137880775,34616.36596608162,16739,1726799777.538697
16740,16709,,,0.5198,20532019200.0,0.019748624777495474,355.98693137880775,34618.250280857086,16740,1726799779.4230118
16741,16710,,,0.52,20533248000.0,0.01794423159105509,355.98693137880775,34620.12968349457,16741,1726799781.3024144
16742,16711,,,0.5203,20534476800.0,0.019554512238115523,355.98693137880775,34622.012701034546,16742,1726799783.185432
16743,16712,,,0.5205,20535705600.0,0.023267671508507306,355.98693137880775,34623.900738954544,16743,1726799785.0734699
16744,16713,,,0.5198,20536934400.0,0.015929749001423684,355.98693137880775,34625.78742861748,16744,1726799786.9601595
16745,16714,,,0.5195,20538163200.0,0.01986306177704585,355.98693137880775,34627.668561935425,16745,1726799788.8412929
16746,16715,,,0.5193,20539392000.0,0.017448313504581526,355.98693137880775,34629.54950928688,16746,1726799790.7222402
16747,16716,,,0.5205,20540620800.0,0.016845539913302506,355.98693137880775,34631.439509153366,16747,1726799792.61224
16748,16717,,,0.521,20541849600.0,0.016815829353958478,356.0198489024172,34633.3294839859,16748,1726799794.502215
16749,16718,,,0.5205,20543078400.0,0.01871218059630329,356.0425821618813,34635.21969771385,16749,1726799796.3924286
16750,16719,,,0.521,20544307200.0,0.015069979947502221,356.0425821618813,34637.10695362091,16750,1726799798.2796845
16751,16720,,,0.5203,20545536000.0,0.02541970122557742,356.04047018035743,34638.999782562256,16751,1726799800.1725135
16752,16721,,,0.5193,20546764800.0,0.021204594005902258,356.04047018035743,34640.8859000206,16752,1726799802.058631
16753,16722,,,0.5212,20547993600.0,0.01777197010130639,356.0425821618813,34642.77050328255,16753,1726799803.9432342
16754,16723,,,0.5203,20549222400.0,0.014148285413687265,356.04047018035743,34644.65461754799,16754,1726799805.8273485
16755,16724,,,0.519,20550451200.0,0.01555385000884216,356.0425821618813,34646.53900074959,16755,1726799807.7117317
16756,16725,,,0.5186,20551680000.0,0.01628858305996447,356.0425821618813,34648.42167830467,16756,1726799809.5944092
16757,16726,,,0.5205,20552908800.0,0.01770334233782136,356.0688464854795,34650.30338764191,16757,1726799811.4761186
16758,16727,,,0.5198,20554137600.0,0.016372496433012567,356.0688464854795,34652.187360048294,16758,1726799813.360091
16759,16728,,,0.5203,20555366400.0,0.020462898492953824,356.108250308105,34654.073289871216,16759,1726799815.2460208
16760,16729,,,0.5193,20556595200.0,0.016261776761362694,356.108250308105,34655.95791769028,16760,1726799817.1306486
16761,16730,,,0.5205,20557824000.0,0.0199017990108196,356.116828179321,34657.83978366852,16761,1726799819.0125146
16762,16731,,,0.5186,20559052800.0,0.01568095428400404,356.116828179321,34659.7255756855,16762,1726799820.8983066
16763,16732,,,0.5198,20560281600.0,0.020046905825955398,356.1147166381221,34661.606437921524,16763,1726799822.7791688
16764,16733,,,0.5208,20561510400.0,0.019037991947630045,356.1147166381221,34663.48945069313,16764,1726799824.6621816
16765,16734,,,0.5212,20562739200.0,0.017540687059392886,356.1147166381221,34665.37070584297,16765,1726799826.5434368
16766,16735,,,0.52,20563968000.0,0.022435888579462823,356.10613871604346,34667.25279831886,16766,1726799828.4255292
16767,16736,,,0.5198,20565196800.0,0.018784362687993862,356.10613871604346,34669.135825395584,16767,1726799830.3085563
16768,16737,,,0.5183,20566425600.0,0.01473105241194388,356.1318499253472,34671.01874613762,16768,1726799832.191477
16769,16738,,,0.5195,20567654400.0,0.01579398382770311,356.1318499253472,34672.90568399429,16769,1726799834.078415
16770,16739,,,0.5205,20568883200.0,0.020092151400805534,356.12906938706925,34674.791913986206,16770,1726799835.964645
16771,16740,,,0.5198,20570112000.0,0.01968974806873912,356.1524976221562,34676.67382645607,16771,1726799837.8465574
16772,16741,,,0.5176,20571340800.0,0.01542753597598557,356.1524976221562,34678.55616927147,16772,1726799839.7289002
16773,16742,,,0.5195,20572569600.0,0.018395962402707862,356.1524976221562,34680.4462184906,16773,1726799841.6189494
16774,16743,,,0.5188,20573798400.0,0.01803046805788489,356.1524976221562,34682.32754445076,16774,1726799843.5002754
16775,16744,,,0.519,20575027200.0,0.017260635799309573,356.1524976221562,34684.20770740509,16775,1726799845.3804383
16776,16745,,,0.52,20576256000.0,0.021880793628508366,356.1524976221562,34686.092064619064,16776,1726799847.2647955
16777,16746,,,0.52,20577484800.0,0.01837196360345086,356.18592625551616,34687.972731113434,16777,1726799849.145462
16778,16747,,,0.521,20578713600.0,0.015209837759051681,356.18592625551616,34689.85794663429,16778,1726799851.0306776
16779,16748,,,0.52,20579942400.0,0.021097458131358104,356.18592625551616,34691.743240594864,16779,1726799852.9159715
16780,16749,,,0.5203,20581171200.0,0.016078387019551704,356.18592625551616,34693.627989292145,16780,1726799854.8007202
16781,16750,,,0.5181,20582400000.0,0.014468460873843228,356.1802014956755,34695.5097258091,16781,1726799856.6824567
16782,16751,,,0.52,20583628800.0,0.016909637660085835,356.18877763413604,34697.403455257416,16782,1726799858.5761862
16783,16752,,,0.5203,20584857600.0,0.014948146657743766,356.18877763413604,34699.287474393845,16783,1726799860.4602053
16784,16753,,,0.5215,20586086400.0,0.01731141653385518,356.28948246124247,34701.17659139633,16784,1726799862.3493223
16785,16754,,,0.522,20587315200.0,0.0249143852728604,356.28948246124247,34703.06449127197,16785,1726799864.2372222
16786,16755,,,0.5198,20588544000.0,0.026962787485809717,356.2809087468763,34704.94662094116,16786,1726799866.1193519
16787,16756,,,0.5198,20589772800.0,0.0171742939116223,356.2809087468763,34706.82985639572,16787,1726799868.0025873
16788,16757,,,0.5186,20591001600.0,0.021412358248418802,356.28948246124247,34708.71832847595,16788,1726799869.8910594
16789,16758,,,0.5203,20592230400.0,0.017458723849313768,356.32412606010837,34710.60231733322,16789,1726799871.7750483
16790,16759,,,0.519,20593459200.0,0.017477794227651205,356.32412606010837,34712.48200583458,16790,1726799873.6547368
16791,16760,,,0.5205,20594688000.0,0.014696929194328667,356.3563108919218,34714.36188745499,16791,1726799875.5346184
16792,16761,,,0.5205,20595916800.0,0.017625863740864233,356.3563108919218,34716.244718551636,16792,1726799877.4174495
16793,16762,,,0.5198,20597145600.0,0.019386770651537794,356.3563108919218,34718.12920856476,16793,1726799879.3019395
16794,16763,,,0.5186,20598374400.0,0.016748984597991876,356.40076853522635,34720.01664829254,16794,1726799881.1893792
16795,16764,,,0.519,20599603200.0,0.017844889153344236,356.40076853522635,34721.902671813965,16795,1726799883.0754027
16796,16765,,,0.5203,20600832000.0,0.01738232586170811,356.40076853522635,34723.794838666916,16796,1726799884.9675696
16797,16766,,,0.5208,20602060800.0,0.018555445587216307,356.40076853522635,34725.679834127426,16797,1726799886.852565
16798,16767,,,0.52,20603289600.0,0.022725878419451118,356.40076853522635,34727.56765151024,16798,1726799888.7403824
16799,16768,,,0.521,20604518400.0,0.02060691681281018,356.40076853522635,34729.44752883911,16799,1726799890.6202598
16800,16769,,,0.5203,20605747200.0,0.025804187519069915,356.40076853522635,34731.33263707161,16800,1726799892.505368
16801,16770,,,0.5205,20606976000.0,0.018404441395315975,356.426458491089,34733.2127327919,16801,1726799894.3854637
16802,16771,,,0.5195,20608204800.0,0.01965657815592364,356.4178880717128,34735.09218144417,16802,1726799896.2649124
16803,16772,,,0.5205,20609433600.0,0.01762436859948217,356.4178880717128,34736.97999429703,16803,1726799898.1527252
16804,16773,,,0.5195,20610662400.0,0.019381355107677217,356.4178880717128,34738.87167882919,16804,1726799900.0444098
16805,16774,,,0.5188,20611891200.0,0.02480340086356025,356.4178880717128,34740.75282430649,16805,1726799901.9255552
16806,16775,,,0.5203,20613120000.0,0.019027288284472272,356.4178880717128,34742.636218070984,16806,1726799903.808949
16807,16776,,,0.5203,20614348800.0,0.021006861187758775,356.4178880717128,34744.52427816391,16807,1726799905.697009
16808,16777,,,0.52,20615577600.0,0.027415125295882893,356.456376626229,34746.407538414,16808,1726799907.5802693
16809,16778,,,0.5195,20616806400.0,0.017117253861822928,356.46691860886614,34748.28975582123,16809,1726799909.4624867
16810,16779,,,0.5193,20618035200.0,0.01951669797804069,356.46691860886614,34750.18138432503,16810,1726799911.3541152
16811,16780,,,0.5203,20619264000.0,0.01567874464889301,356.46691860886614,34752.06584596634,16811,1726799913.238577
16812,16781,,,0.52,20620492800.0,0.017854074513977976,356.46691860886614,34753.946462631226,16812,1726799915.1191936
16813,16782,,,0.5198,20621721600.0,0.01778259479469666,356.4761453274258,34755.827800273895,16813,1726799917.0005312
16814,16783,,,0.5193,20622950400.0,0.017383296490878226,356.5303173469263,34757.711773872375,16814,1726799918.8845048
16815,16784,,,0.5225,20624179200.0,0.019715639118169145,356.5303173469263,34759.6013917923,16815,1726799920.7741227
16816,16785,,,0.5198,20625408000.0,0.01818155121700704,356.5303173469263,34761.48981976509,16816,1726799922.6625507
16817,16786,,,0.52,20626636800.0,0.016808595839747045,356.6232145941988,34763.378072977066,16817,1726799924.550804
16818,16787,,,0.5208,20627865600.0,0.0181365964475072,356.6232145941988,34765.26220822334,16818,1726799926.4349391
16819,16788,,,0.5188,20629094400.0,0.021622074413804804,356.6232145941988,34767.1450073719,16819,1726799928.3177383
16820,16789,,,0.5198,20630323200.0,0.017974243677155482,356.6232145941988,34769.02470302582,16820,1726799930.197434
16821,16790,,,0.5195,20631552000.0,0.01686545771647384,356.61679582221024,34770.905803442,16821,1726799932.0785344
16822,16791,,,0.5198,20632780800.0,0.023837163420080226,356.6540362346962,34772.78919291496,16822,1726799933.9619238
16823,16792,,,0.5203,20634009600.0,0.017964394303776863,356.7073708763249,34774.67727160454,16823,1726799935.8500025
16824,16793,,,0.5198,20635238400.0,0.018235361043626084,356.71737981559016,34776.56098651886,16824,1726799937.7337174
16825,16794,,,0.5195,20636467200.0,0.01898701595218453,356.81233031174804,34778.44095945358,16825,1726799939.6136904
16826,16795,,,0.5198,20637696000.0,0.013270226588054069,356.81233031174804,34780.31995463371,16826,1726799941.4926856
16827,16796,,,0.5203,20638924800.0,0.015316293758032775,356.81049657871614,34782.201429367065,16827,1726799943.3741603
16828,16797,,,0.5193,20640153600.0,0.018250917805930054,356.81233031174804,34784.08649420738,16828,1726799945.2592251
16829,16798,,,0.5195,20641382400.0,0.01656769352998948,356.81233031174804,34785.97163152695,16829,1726799947.1443624
16830,16799,,,0.5195,20642611200.0,0.018338074059525762,356.81049657871614,34787.85477113724,16830,1726799949.027502
16831,16800,,,0.5193,20643840000.0,0.021082808815235738,356.81049657871614,34789.73456120491,16831,1726799950.9072921
16832,16801,,,0.52,20645068800.0,0.016434924167361437,356.84386357166073,34791.61851978302,16832,1726799952.7912507
16833,16802,,,0.52,20646297600.0,0.017634012039906305,356.84386357166073,34793.5038151741,16833,1726799954.676546
16834,16803,,,0.5188,20647526400.0,0.01824385851873478,356.84386357166073,34795.3912255764,16834,1726799956.5639565
16835,16804,,,0.5205,20648755200.0,0.014669184200219837,356.84386357166073,34797.262929439545,16835,1726799958.4356604
16836,16805,,,0.519,20649984000.0,0.01634407937283004,356.8700689239012,34799.13773941994,16836,1726799960.3104703
16837,16806,,,0.5193,20651212800.0,0.015549315871654163,356.8700689239012,34801.005690813065,16837,1726799962.1784217
16838,16807,,,0.5188,20652441600.0,0.014810234039784471,356.8700689239012,34802.880663871765,16838,1726799964.0533948
16839,16808,,,0.519,20653670400.0,0.01650105481719992,356.8700689239012,34804.75231027603,16839,1726799965.9250412
16840,16809,,,0.52,20654899200.0,0.01764333302546699,356.8764831405258,34806.62145066261,16840,1726799967.7941816
16841,16810,,,0.521,20656128000.0,0.01582372943981897,356.8764831405258,34808.49853134155,16841,1726799969.6712623
16842,16811,,,0.52,20657356800.0,0.015431332386166759,356.8764831405258,34810.37190961838,16842,1726799971.5446405
16843,16812,,,0.5203,20658585600.0,0.017486860703437027,356.8700689239012,34812.24718475342,16843,1726799973.4199157
16844,16813,,,0.5212,20659814400.0,0.021726780496532087,356.8868813696435,34814.12684798241,16844,1726799975.299579
16845,16814,,,0.5205,20661043200.0,0.017143157438609006,356.8868813696435,34816.008865356445,16845,1726799977.1815963
16846,16815,,,0.5195,20662272000.0,0.01629976743876563,356.8868813696435,34817.89016032219,16846,1726799979.0628912
16847,16816,,,0.5188,20663500800.0,0.019925772998901668,356.98248709670617,34819.777165174484,16847,1726799980.949896
16848,16817,,,0.5198,20664729600.0,0.01644071304772117,356.9801727687408,34821.66425037384,16848,1726799982.8369813
16849,16818,,,0.519,20665958400.0,0.017858940549241,356.9801727687408,34823.54336953163,16849,1726799984.7161005
16850,16819,,,0.5188,20667187200.0,0.024874053608325408,356.9801727687408,34825.42413663864,16850,1726799986.5968676
16851,16820,,,0.52,20668416000.0,0.017694446969092417,356.9801727687408,34827.30655837059,16851,1726799988.4792893
16852,16821,,,0.5198,20669644800.0,0.016664699447102603,356.973760415244,34829.19792723656,16852,1726799990.3706582
16853,16822,,,0.5193,20670873600.0,0.015700409878987354,356.973760415244,34831.08185720444,16853,1726799992.2545881
16854,16823,,,0.52,20672102400.0,0.026686232860836205,356.973760415244,34832.96229100227,16854,1726799994.135022
16855,16824,,,0.5188,20673331200.0,0.016954198811778995,356.9987088562086,34834.84516954422,16855,1726799996.0179005
16856,16825,,,0.52,20674560000.0,0.015468864726709587,356.9987088562086,34836.73151636124,16856,1726799997.9042473
16857,16826,,,0.5203,20675788800.0,0.021629445162531975,356.9987088562086,34838.61650681496,16857,1726799999.7892377
16858,16827,,,0.52,20677017600.0,0.01749258225853592,357.12695243603497,34840.50139713287,16858,1726800001.674128
16859,16828,,,0.519,20678246400.0,0.026392352960087406,357.13336203895875,34842.38550257683,16859,1726800003.5582335
16860,16829,,,0.5205,20679475200.0,0.018372327519734017,357.12695243603497,34844.26720070839,16860,1726800005.4399316
16861,16830,,,0.5193,20680704000.0,0.017000367173029034,357.21829482299756,34846.153311252594,16861,1726800007.3260422
16862,16831,,,0.5198,20681932800.0,0.018011846870467516,357.21829482299756,34848.03679847717,16862,1726800009.2095294
16863,16832,,,0.52,20683161600.0,0.021723645439371567,357.21829482299756,34849.92034983635,16863,1726800011.0930808
16864,16833,,,0.5208,20684390400.0,0.01729240210361186,357.21829482299756,34851.81213951111,16864,1726800012.9848704
16865,16834,,,0.5195,20685619200.0,0.016176362206300934,357.21829482299756,34853.69660639763,16865,1726800014.8693373
16866,16835,,,0.5193,20686848000.0,0.018429883355643124,357.21829482299756,34855.58574128151,16866,1726800016.7584722
16867,16836,,,0.5195,20688076800.0,0.019095202969469073,357.2575718669235,34857.467084646225,16867,1726800018.6398156
16868,16837,,,0.5193,20689305600.0,0.019011720109960918,357.2891478288278,34859.350935935974,16868,1726800020.5236669
16869,16838,,,0.519,20690534400.0,0.015742715156330717,357.2891478288278,34861.23214125633,16869,1726800022.4048722
16870,16839,,,0.5193,20691763200.0,0.018877879523320543,357.2891478288278,34863.1164522171,16870,1726800024.2891831
16871,16840,,,0.5195,20692992000.0,0.016522124502722096,357.2891478288278,34865.00116968155,16871,1726800026.1739006
16872,16841,,,0.5198,20694220800.0,0.016515584303308076,357.2891478288278,34866.8830037117,16872,1726800028.0557346
16873,16842,,,0.5208,20695449600.0,0.01640871388414074,357.2891478288278,34868.770572185516,16873,1726800029.943303
16874,16843,,,0.5193,20696678400.0,0.01588526689990747,357.2891478288278,34870.65384221077,16874,1726800031.8265731
16875,16844,,,0.5205,20697907200.0,0.02948687296562863,357.2891478288278,34872.53452539444,16875,1726800033.7072563
16876,16845,,,0.5215,20699136000.0,0.023579414278250253,357.32474397423135,34874.424050331116,16876,1726800035.5967813
16877,16846,,,0.52,20700364800.0,0.014794934647330548,357.36243528979094,34876.304183483124,16877,1726800037.4769144
16878,16847,,,0.5205,20701593600.0,0.018900364881713216,357.3555488323219,34878.18711686134,16878,1726800039.3598478
16879,16848,,,0.5193,20702822400.0,0.018751339967901282,357.3555488323219,34880.07057762146,16879,1726800041.2433085
16880,16849,,,0.5215,20704051200.0,0.016717547925764277,357.3555488323219,34881.954828977585,16880,1726800043.12756
16881,16850,,,0.52,20705280000.0,0.019922491012195145,357.39271226656257,34883.84492492676,16881,1726800045.0176558
16882,16851,,,0.52,20706508800.0,0.016893412689444613,357.39271226656257,34885.7266459465,16882,1726800046.8993769
16883,16852,,,0.5193,20707737600.0,0.01931573814448833,357.39271226656257,34887.60446381569,16883,1726800048.7771947
16884,16853,,,0.5203,20708966400.0,0.018707380774111312,357.39271226656257,34889.48757457733,16884,1726800050.6603055
16885,16854,,,0.5195,20710195200.0,0.01620017798647478,357.39271226656257,34891.373413324356,16885,1726800052.5461442
16886,16855,,,0.52,20711424000.0,0.02172354154197585,357.39271226656257,34893.25882577896,16886,1726800054.4315567
16887,16856,,,0.5193,20712652800.0,0.020413889146147914,357.39271226656257,34895.14076280594,16887,1726800056.3134937
16888,16857,,,0.52,20713881600.0,0.016864301270732317,357.39271226656257,34897.02443981171,16888,1726800058.1971707
16889,16858,,,0.519,20715110400.0,0.015226156746303607,357.39271226656257,34898.908502578735,16889,1726800060.0812335
16890,16859,,,0.5203,20716339200.0,0.01644099608833943,357.39271226656257,34900.801617860794,16890,1726800061.9743488
16891,16860,,,0.5205,20717568000.0,0.017922028578943355,357.39271226656257,34902.68389058113,16891,1726800063.8566215
16892,16861,,,0.52,20718796800.0,0.015946565699441195,357.39271226656257,34904.564373254776,16892,1726800065.7371042
16893,16862,,,0.5198,20720025600.0,0.016706108818539674,357.40147790160296,34906.45374131203,16893,1726800067.6264722
16894,16863,,,0.519,20721254400.0,0.014960405710148955,357.40147790160296,34908.33752655983,16894,1726800069.5102575
16895,16864,,,0.5195,20722483200.0,0.018663720608036057,357.40147790160296,34910.21373939514,16895,1726800071.3864703
16896,16865,,,0.5193,20723712000.0,0.01700936458947213,357.40147790160296,34912.09587621689,16896,1726800073.2686071
16897,16866,,,0.521,20724940800.0,0.023535810484195067,357.40147790160296,34913.978534698486,16897,1726800075.1512656
16898,16867,,,0.5193,20726169600.0,0.020264608034536283,357.42847295822696,34915.86866617203,16898,1726800077.041397
16899,16868,,,0.5188,20727398400.0,0.0161095696220041,357.52463311113263,34917.754249572754,16899,1726800078.9269805
16900,16869,,,0.5205,20728627200.0,0.017558441970170795,357.56195376640676,34919.63798761368,16900,1726800080.8107185
16901,16870,,,0.5205,20729856000.0,0.01701468690570515,357.56195376640676,34921.5260617733,16901,1726800082.6987927
16902,16871,,,0.5188,20731084800.0,0.02075180266107504,357.56195376640676,34923.41337585449,16902,1726800084.5861068
16903,16872,,,0.52,20732313600.0,0.015010685326207286,357.56195376640676,34925.297572374344,16903,1726800086.4703033
16904,16873,,,0.521,20733542400.0,0.02398620339858068,357.5707152525917,34927.189901828766,16904,1726800088.3626328
16905,16874,,,0.5195,20734771200.0,0.020086638005925906,357.5707152525917,34929.06980395317,16905,1726800090.2425349
16906,16875,,,0.5198,20736000000.0,0.022065914318242515,357.5707152525917,34930.95352101326,16906,1726800092.126252
16907,16876,,,0.519,20737228800.0,0.015467980936397873,357.6013896872466,34932.83573555946,16907,1726800094.0084665
16908,16877,,,0.5195,20738457600.0,0.022237417021994384,357.6013896872466,34934.721048116684,16908,1726800095.893779
16909,16878,,,0.52,20739686400.0,0.0181558817376023,357.6013896872466,34936.60469555855,16909,1726800097.7774265
16910,16879,,,0.5198,20740915200.0,0.016531036925303215,357.6013896872466,34938.48533701897,16910,1726800099.658068
16911,16880,,,0.5188,20742144000.0,0.019409781652276133,357.6013896872466,34940.36328792572,16911,1726800101.5360188
16912,16881,,,0.5203,20743372800.0,0.018011472451710968,357.6013896872466,34942.247066020966,16912,1726800103.419797
16913,16882,,,0.5212,20744601600.0,0.018909321289919942,357.6013896872466,34944.128633499146,16913,1726800105.3013644
16914,16883,,,0.5195,20745830400.0,0.01785756311047007,357.6254205257926,34946.00898933411,16914,1726800107.1817203
16915,16884,,,0.5183,20747059200.0,0.01651981251499913,357.6254205257926,34947.88973760605,16915,1726800109.0624685
16916,16885,,,0.5217,20748288000.0,0.020658542273135832,357.65469227489524,34949.7786989212,16916,1726800110.9514298
16917,16886,,,0.5195,20749516800.0,0.017985110114754344,357.65469227489524,34951.66543698311,16917,1726800112.838168
16918,16887,,,0.5186,20750745600.0,0.018787977595320197,357.65469227489524,34953.53979945183,16918,1726800114.7125304
16919,16888,,,0.5203,20751974400.0,0.027454491040359533,357.65469227489524,34955.421995162964,16919,1726800116.594726
16920,16889,,,0.521,20753203200.0,0.015538193080126907,357.65469227489524,34957.30149149895,16920,1726800118.4742224
16921,16890,,,0.52,20754432000.0,0.0300431082791851,357.65469227489524,34959.182906627655,16921,1726800120.3556376
16922,16891,,,0.5186,20755660800.0,0.015807776100752936,357.6520327951457,34961.062202215195,16922,1726800122.2349331
16923,16892,,,0.5208,20756889600.0,0.023863782305483413,357.6520327951457,34962.94507908821,16923,1726800124.11781
16924,16893,,,0.5198,20758118400.0,0.02263389788036166,357.64994123968484,34964.82818675041,16924,1726800126.0009177
16925,16894,,,0.521,20759347200.0,0.02625827222237889,357.6481118012508,34966.71227669716,16925,1726800127.8850076
16926,16895,,,0.521,20760576000.0,0.015470297712030014,357.6416240456359,34968.6006360054,16926,1726800129.773367
16927,16896,,,0.52,20761804800.0,0.020932307660825152,357.6416240456359,34970.48239040375,16927,1726800131.6551213
16928,16897,,,0.5193,20763033600.0,0.01755671444299137,357.6416240456359,34972.36402010918,16928,1726800133.536751
16929,16898,,,0.519,20764262400.0,0.016644788954831534,357.6416240456359,34974.253168582916,16929,1726800135.4258995
16930,16899,,,0.521,20765491200.0,0.015310149293470568,357.6474564777443,34976.136469364166,16930,1726800137.3092003
16931,16900,,,0.5198,20766720000.0,0.014904209977110356,357.6474564777443,34978.01792931557,16931,1726800139.1906602
16932,16901,,,0.519,20767948800.0,0.01507445633966333,357.6474564777443,34979.90217208862,16932,1726800141.074903
16933,16902,,,0.5193,20769177600.0,0.02113607557591969,357.6868611299554,34981.7937977314,16933,1726800142.9665287
16934,16903,,,0.5215,20770406400.0,0.018089500107414478,357.7313281290863,34983.67329835892,16934,1726800144.8460293
16935,16904,,,0.5195,20771635200.0,0.01451619522708287,357.76670012558463,34985.558688640594,16935,1726800146.7314196
16936,16905,,,0.5198,20772864000.0,0.014646694426094073,357.76670012558463,34987.44509744644,16936,1726800148.6178284
16937,16906,,,0.5205,20774092800.0,0.018291751707304515,357.7646092404893,34989.331745386124,16937,1726800150.5044763
16938,16907,,,0.5203,20775321600.0,0.017255773224906346,357.7646092404893,34991.21601319313,16938,1726800152.388744
16939,16908,,,0.5195,20776550400.0,0.016907658093612356,357.7646092404893,34993.10599708557,16939,1726800154.278728
16940,16909,,,0.5188,20777779200.0,0.019279380867148158,357.7646092404893,34994.99676012993,16940,1726800156.169491
16941,16910,,,0.5178,20779008000.0,0.018628147659893117,357.7646092404893,34996.8903260231,16941,1726800158.063057
16942,16911,,,0.5208,20780236800.0,0.018859630214075107,357.7646092404893,34998.775415182114,16942,1726800159.948146
16943,16912,,,0.52,20781465600.0,0.017747978994732638,357.7646092404893,35000.655037879944,16943,1726800161.8277688
16944,16913,,,0.5188,20782694400.0,0.018071772425929705,357.7975378967832,35002.54391980171,16944,1726800163.7166507
16945,16914,,,0.5193,20783923200.0,0.0220173609260294,357.7975378967832,35004.426573991776,16945,1726800165.599305
16946,16915,,,0.5203,20785152000.0,0.018504294151432378,357.7911838628783,35006.306812524796,16946,1726800167.4795434
16947,16916,,,0.52,20786380800.0,0.01808895411074727,357.7911838628783,35008.18790960312,16947,1726800169.3606405
16948,16917,,,0.5203,20787609600.0,0.016270275310652386,357.7911838628783,35010.06950354576,16948,1726800171.2422345
16949,16918,,,0.521,20788838400.0,0.015786789347800725,357.7911838628783,35011.96375417709,16949,1726800173.136485
16950,16919,,,0.5205,20790067200.0,0.018741843571780596,357.7911838628783,35013.847093105316,16950,1726800175.019824
16951,16920,,,0.5208,20791296000.0,0.014264205810935899,357.7911838628783,35015.72826719284,16951,1726800176.900998
16952,16921,,,0.5203,20792524800.0,0.016785816890234895,357.7911838628783,35017.61506485939,16952,1726800178.7877958
16953,16922,,,0.522,20793753600.0,0.01778441666667806,357.7911838628783,35019.49735426903,16953,1726800180.6700852
16954,16923,,,0.519,20794982400.0,0.015149631497494579,357.7911838628783,35021.376329660416,16954,1726800182.5490606
16955,16924,,,0.5188,20796211200.0,0.015340115045695176,357.78544111659994,35023.25694966316,16955,1726800184.4296806
16956,16925,,,0.5195,20797440000.0,0.016282081527198296,357.78544111659994,35025.14137458801,16956,1726800186.3141055
16957,16926,,,0.5203,20798668800.0,0.015247830464204692,357.8246340737317,35027.024354457855,16957,1726800188.1970854
16958,16927,,,0.5188,20799897600.0,0.01703022058713703,357.8188918643061,35028.906329631805,16958,1726800190.0790606
16959,16928,,,0.52,20801126400.0,0.02035731853929293,357.829437372053,35030.79476070404,16959,1726800191.9674916
16960,16929,,,0.5208,20802355200.0,0.018779428202637505,357.829437372053,35032.678472042084,16960,1726800193.851203
16961,16930,,,0.52,20803584000.0,0.020376100746776007,357.829437372053,35034.56153321266,16961,1726800195.7342641
16962,16931,,,0.519,20804812800.0,0.016016555586825007,357.829437372053,35036.4416282177,16962,1726800197.6143591
16963,16932,,,0.5203,20806041600.0,0.019365393010417807,357.829437372053,35038.32417035103,16963,1726800199.4969013
16964,16933,,,0.52,20807270400.0,0.02029844118293742,357.86428118771505,35040.21466302872,16964,1726800201.387394
16965,16934,,,0.5193,20808499200.0,0.024901391883614236,357.875130981464,35042.096180677414,16965,1726800203.2689116
16966,16935,,,0.5198,20809728000.0,0.016592886860245744,357.875130981464,35043.98197007179,16966,1726800205.154701
16967,16936,,,0.5188,20810956800.0,0.018144536191161822,357.866682578862,35045.872498989105,16967,1726800207.04523
16968,16937,,,0.52,20812185600.0,0.01925033243356015,357.8843650538537,35047.75277924538,16968,1726800208.9255102
16969,16938,,,0.521,20813414400.0,0.025903504824137114,357.8843650538537,35049.630611658096,16969,1726800210.8033426
16970,16939,,,0.5203,20814643200.0,0.019830005052497754,357.92688673806,35051.510758161545,16970,1726800212.683489
16971,16940,,,0.52,20815872000.0,0.02246558746659382,357.9284582846131,35053.39505171776,16971,1726800214.5677826
16972,16941,,,0.5183,20817100800.0,0.016600364262329918,357.93690522911993,35055.27661848068,16972,1726800216.4493494
16973,16942,,,0.5215,20818329600.0,0.016829498322033832,357.93690522911993,35057.16938614845,16973,1726800218.342117
16974,16943,,,0.5195,20819558400.0,0.01524385469466589,357.93690522911993,35059.04934120178,16974,1726800220.2220721
16975,16944,,,0.521,20820787200.0,0.02422372600836092,357.9309902062128,35060.9299621582,16975,1726800222.102693
16976,16945,,,0.5188,20822016000.0,0.022203791825943432,357.93690522911993,35062.81358742714,16976,1726800223.9863183
16977,16946,,,0.519,20823244800.0,0.020565440496591387,357.9309902062128,35064.695306539536,16977,1726800225.8680375
16978,16947,,,0.5208,20824473600.0,0.026042265604483323,357.9309902062128,35066.58223605156,16978,1726800227.754967
16979,16948,,,0.5198,20825702400.0,0.02217543732378368,357.9309902062128,35068.468937397,16979,1726800229.6416683
16980,16949,,,0.5208,20826931200.0,0.023154155358087267,357.9309902062128,35070.35221385956,16980,1726800231.5249448
16981,16950,,,0.5188,20828160000.0,0.017755233473569294,357.9309902062128,35072.24269604683,16981,1726800233.415427
16982,16951,,,0.5186,20829388800.0,0.019733513729915154,357.9309902062128,35074.12460780144,16982,1726800235.2973387
16983,16952,,,0.5181,20830617600.0,0.0170308959969897,357.97361547326364,35076.00721311569,16983,1726800237.179944
16984,16953,,,0.5193,20831846400.0,0.02059359597725989,357.97361547326364,35077.89006400108,16984,1726800239.062795
16985,16954,,,0.52,20833075200.0,0.020312602318959656,357.97361547326364,35079.779816150665,16985,1726800240.952547
16986,16955,,,0.5195,20834304000.0,0.02893234534168688,357.97361547326364,35081.66273474693,16986,1726800242.8354657
16987,16956,,,0.5195,20835532800.0,0.020087747844130432,357.97361547326364,35083.54908633232,16987,1726800244.7218173
16988,16957,,,0.52,20836761600.0,0.019661353815199702,357.97361547326364,35085.44112920761,16988,1726800246.6138601
16989,16958,,,0.5193,20837990400.0,0.019127607088520373,357.9753123034464,35087.32432389259,16989,1726800248.4970548
16990,16959,,,0.5203,20839219200.0,0.02451563229732501,357.9753123034464,35089.20463037491,16990,1726800250.3773613
16991,16960,,,0.5183,20840448000.0,0.019195752640828064,357.97349543995574,35091.08815383911,16991,1726800252.2608848
16992,16961,,,0.5193,20841676800.0,0.028531096355909186,357.97349543995574,35092.97714304924,16992,1726800254.149874
16993,16962,,,0.5195,20842905600.0,0.026182895290988797,357.97349543995574,35094.86039209366,16993,1726800256.033123
16994,16963,,,0.5198,20844134400.0,0.021958534496755378,358.0081506579145,35096.73875761032,16994,1726800257.9114885
16995,16964,,,0.5203,20845363200.0,0.017732724305059153,358.0081506579145,35098.62183213234,16995,1726800259.794563
16996,16965,,,0.5203,20846592000.0,0.022212287767138753,358.0081506579145,35100.511442661285,16996,1726800261.6841736
16997,16966,,,0.5193,20847820800.0,0.01778197150895761,358.0081506579145,35102.39651441574,16997,1726800263.5692453
16998,16967,,,0.5195,20849049600.0,0.02236208443471129,358.08390907369744,35104.27712416649,16998,1726800265.449855
16999,16968,,,0.5198,20850278400.0,0.018241130133492493,358.08390907369744,35106.15539622307,16999,1726800267.3281271
17000,16969,,,0.5188,20851507200.0,0.015432138838362258,358.08390907369744,35108.03563594818,17000,1726800269.2083669
17001,16970,,,0.5193,20852736000.0,0.019852172156433107,358.08390907369744,35109.9128909111,17001,1726800271.0856218
17002,16971,,,0.5205,20853964800.0,0.021355579692848636,358.109652812515,35111.795869112015,17002,1726800272.9686
17003,16972,,,0.52,20855193600.0,0.015846055439225862,358.13312599855936,35113.676998376846,17003,1726800274.8497293
17004,16973,,,0.5215,20856422400.0,0.014503473650147716,358.13312599855936,35115.565350055695,17004,1726800276.738081
17005,16974,,,0.5205,20857651200.0,0.01531239810084271,358.13037190560925,35117.45183444023,17005,1726800278.6245654
17006,16975,,,0.5205,20858880000.0,0.01822832051067254,358.22494787667983,35119.33162379265,17006,1726800280.5043547
17007,16976,,,0.519,20860108800.0,0.01924986308943113,358.2480645882822,35121.21402454376,17007,1726800282.3867555
17008,16977,,,0.521,20861337600.0,0.014501689719497592,358.2396249806127,35123.106185913086,17008,1726800284.2789168
17009,16978,,,0.52,20862566400.0,0.01477275466128639,358.2396249806127,35124.997616291046,17009,1726800286.1703472
17010,16979,,,0.52,20863795200.0,0.018648658412873203,358.2396249806127,35126.88890480995,17010,1726800288.0616357
17011,16980,,,0.52,20865024000.0,0.01611715957245316,358.2396249806127,35128.76869416237,17011,1726800289.941425
17012,16981,,,0.5203,20866252800.0,0.016951914091496524,358.2480645882822,35130.65052986145,17012,1726800291.8232608
17013,16982,,,0.5205,20867481600.0,0.020966098259116116,358.2480645882822,35132.530507326126,17013,1726800293.7032382
17014,16983,,,0.5205,20868710400.0,0.020145160887063376,358.26832319680454,35134.41248655319,17014,1726800295.5852175
17015,16984,,,0.5208,20869939200.0,0.019038790265069962,358.26832319680454,35136.29665541649,17015,1726800297.4693863
17016,16985,,,0.5195,20871168000.0,0.016140236536453804,358.26832319680454,35138.1850297451,17016,1726800299.3577607
17017,16986,,,0.5203,20872396800.0,0.018862073478597367,358.26832319680454,35140.064900159836,17017,1726800301.237631
17018,16987,,,0.5203,20873625600.0,0.01807241817659582,358.26832319680454,35141.9479033947,17018,1726800303.1206343
17019,16988,,,0.52,20874854400.0,0.015877956332483727,358.26832319680454,35143.829474687576,17019,1726800305.0022056
17020,16989,,,0.519,20876083200.0,0.02056764205286257,358.29108823169184,35145.72161030769,17020,1726800306.8943412
17021,16990,,,0.5203,20877312000.0,0.024011259520883236,358.29108823169184,35147.60575389862,17021,1726800308.7784848
17022,16991,,,0.5215,20878540800.0,0.01735596499847502,358.29108823169184,35149.491416692734,17022,1726800310.6641476
17023,16992,,,0.5195,20879769600.0,0.01865758683923637,358.29108823169184,35151.379041194916,17023,1726800312.551772
17024,16993,,,0.5193,20880998400.0,0.021475480689900146,358.29108823169184,35153.25959730148,17024,1726800314.4323282
17025,16994,,,0.5203,20882227200.0,0.016873327649344353,358.29108823169184,35155.14263796806,17025,1726800316.315369
17026,16995,,,0.5198,20883456000.0,0.016633166460332725,358.29108823169184,35157.02265357971,17026,1726800318.1953845
17027,16996,,,0.521,20884684800.0,0.026012282306295126,358.29108823169184,35158.90299534798,17027,1726800320.0757263
17028,16997,,,0.519,20885913600.0,0.021385277445515678,358.29108823169184,35160.784551382065,17028,1726800321.9572823
17029,16998,,,0.5195,20887142400.0,0.020944144853180562,358.29108823169184,35162.666410923004,17029,1726800323.8391418
17030,16999,,,0.5203,20888371200.0,0.01714390198049942,358.29108823169184,35164.55663013458,17030,1726800325.729361
17031,17000,,,0.5188,20889600000.0,0.017345826195760014,358.29108823169184,35166.43740558624,17031,1726800327.6101365
17032,17000,,0.5319897532463074,,20889600000.0,0.017345826195760014,358.29108823169184,35263.663806438446,17032,1726800424.8365374
17033,17000,0.5407756567001343,,,20889600000.0,0.017345826195760014,358.29108823169184,35360.80245804787,17033,1726800521.975189
17034,17001,,,0.5215,20890828800.0,0.017096228363532272,358.29108823169184,35363.45140457153,17034,1726800524.6241355
17035,17002,,,0.5203,20892057600.0,0.01692282788706898,358.29108823169184,35365.329627752304,17035,1726800526.5023587
17036,17003,,,0.5205,20893286400.0,0.015688679208241265,358.32449177561114,35367.21191191673,17036,1726800528.3846428
17037,17004,,,0.519,20894515200.0,0.01897971255593599,358.32449177561114,35369.094061374664,17037,1726800530.2667923
17038,17005,,,0.5212,20895744000.0,0.019716501430566965,358.32449177561114,35370.976506471634,17038,1726800532.1492374
17039,17006,,,0.52,20896972800.0,0.016886141515858377,358.32449177561114,35372.85702133179,17039,1726800534.0297523
17040,17007,,,0.521,20898201600.0,0.016940570016523812,358.32449177561114,35374.735533714294,17040,1726800535.9082646
17041,17008,,,0.5195,20899430400.0,0.017067640426553576,358.384139445721,35376.61729168892,17041,1726800537.7900226
17042,17009,,,0.5195,20900659200.0,0.01914142882117788,358.384139445721,35378.505811452866,17042,1726800539.6785424
17043,17010,,,0.5208,20901888000.0,0.018085987795613465,358.384139445721,35380.39041376114,17043,1726800541.5631447
17044,17011,,,0.5215,20903116800.0,0.020342499474739317,358.384139445721,35382.28852057457,17044,1726800543.4612515
17045,17012,,,0.5193,20904345600.0,0.02095634792536894,358.4198012195336,35384.17093157768,17045,1726800545.3436625
17046,17013,,,0.519,20905574400.0,0.02007156846530316,358.4591209695326,35386.058775663376,17046,1726800547.2315066
17047,17014,,,0.5205,20906803200.0,0.017467937939861764,358.4591209695326,35387.947635650635,17047,1726800549.1203666
17048,17015,,,0.5198,20908032000.0,0.021509346475411837,358.4591209695326,35389.8312227726,17048,1726800551.0039537
17049,17016,,,0.5205,20909260800.0,0.016585516398241882,358.55709643828,35391.72150635719,17049,1726800552.8942373
17050,17017,,,0.5195,20910489600.0,0.021302992152178953,358.5420128799413,35393.60664463043,17050,1726800554.7793756
17051,17018,,,0.5222,20911718400.0,0.017860228206769583,358.54822287246105,35395.4842813015,17051,1726800556.6570122
17052,17019,,,0.5215,20912947200.0,0.023961221077647903,358.54822287246105,35397.367772340775,17052,1726800558.5405033
17053,17020,,,0.5193,20914176000.0,0.017274503529485404,358.57155840919677,35399.25423693657,17053,1726800560.4269679
17054,17021,,,0.5198,20915404800.0,0.020239054655986962,358.57155840919677,35401.14175963402,17054,1726800562.3144906
17055,17022,,,0.5217,20916633600.0,0.018345114537030045,358.57155840919677,35403.024938344955,17055,1726800564.1976693
17056,17023,,,0.5205,20917862400.0,0.019689926637650946,358.57155840919677,35404.91560959816,17056,1726800566.0883405
17057,17024,,,0.52,20919091200.0,0.01760516679748567,358.57155840919677,35406.80153918266,17057,1726800567.97427
17058,17025,,,0.5193,20920320000.0,0.016007749200777507,358.6092929638048,35408.68831348419,17058,1726800569.8610444
17059,17026,,,0.5195,20921548800.0,0.018365342837055074,358.6092929638048,35410.577473163605,17059,1726800571.750204
17060,17027,,,0.5186,20922777600.0,0.01762164010314845,358.6409241846223,35412.4613802433,17060,1726800573.6341112
17061,17028,,,0.52,20924006400.0,0.016362464042814537,358.6409241846223,35414.34353137016,17061,1726800575.5162623
17062,17029,,,0.5193,20925235200.0,0.014984554239085157,358.6409241846223,35416.23420524597,17062,1726800577.4069362
17063,17030,,,0.5203,20926464000.0,0.024496295198130843,358.6409241846223,35418.12014102936,17063,1726800579.292872
17064,17031,,,0.521,20927692800.0,0.023593654362391202,358.6781286892191,35420.00369691849,17064,1726800581.1764278
17065,17032,,,0.52,20928921600.0,0.022276471447344445,358.6781286892191,35421.89240670204,17065,1726800583.0651376
17066,17033,,,0.5198,20930150400.0,0.01954037519042976,358.6781286892191,35423.77635097504,17066,1726800584.949082
17067,17034,,,0.5193,20931379200.0,0.020828011690676936,358.6708754206285,35425.65975213051,17067,1726800586.832483
17068,17035,,,0.5208,20932608000.0,0.017116689438316603,358.6781286892191,35427.54779911041,17068,1726800588.72053
17069,17036,,,0.5203,20933836800.0,0.02400192600324829,358.6708754206285,35429.43214082718,17069,1726800590.6048717
17070,17037,,,0.5186,20935065600.0,0.022884470067171796,358.6708754206285,35431.3136947155,17070,1726800592.4864256
17071,17038,,,0.5186,20936294400.0,0.021816648113307035,358.6708754206285,35433.19678211212,17071,1726800594.369513
17072,17039,,,0.519,20937523200.0,0.01723777703027397,358.6708754206285,35435.08099961281,17072,1726800596.2537305
17073,17040,,,0.5195,20938752000.0,0.018619323277459063,358.6708754206285,35436.969702005386,17073,1726800598.142433
17074,17041,,,0.5198,20939980800.0,0.01743135476114844,358.6708754206285,35438.85383105278,17074,1726800600.026562
17075,17042,,,0.5183,20941209600.0,0.016209475781947022,358.70668292492127,35440.74174666405,17075,1726800601.9144776
17076,17043,,,0.521,20942438400.0,0.017209919602214754,358.70668292492127,35442.62573647499,17076,1726800603.7984674
17077,17044,,,0.5205,20943667200.0,0.021705171398230902,358.70668292492127,35444.508682727814,17077,1726800605.6814137
17078,17045,,,0.521,20944896000.0,0.018220164405795304,358.75119773319227,35446.38992166519,17078,1726800607.5626526
17079,17046,,,0.5195,20946124800.0,0.020528431600305718,358.75119773319227,35448.2701151371,17079,1726800609.442846
17080,17047,,,0.519,20947353600.0,0.020176484392926835,358.75119773319227,35450.15501689911,17080,1726800611.3277478
17081,17048,,,0.5212,20948582400.0,0.022721325422982795,358.78856500033555,35452.0447165966,17081,1726800613.2174475
17082,17049,,,0.521,20949811200.0,0.02547671714968986,358.78856500033555,35453.929124593735,17082,1726800615.1018555
17083,17050,,,0.5208,20951040000.0,0.016575720324902208,358.78856500033555,35455.817081213,17083,1726800616.9898121
17084,17051,,,0.5193,20952268800.0,0.02527202798054973,358.78856500033555,35457.70872426033,17084,1726800618.8814552
17085,17052,,,0.519,20953497600.0,0.014366990689411168,358.78856500033555,35459.59825348854,17085,1726800620.7709844
17086,17053,,,0.5205,20954726400.0,0.01680102682945778,358.8140839975488,35461.48463964462,17086,1726800622.6573706
17087,17054,,,0.5195,20955955200.0,0.01874416640864493,358.8140839975488,35463.365877866745,17087,1726800624.5386088
17088,17055,,,0.5208,20957184000.0,0.018560312803712332,358.8140839975488,35465.24781560898,17088,1726800626.4205465
17089,17056,,,0.5215,20958412800.0,0.016394162926264753,358.8140839975488,35467.13659620285,17089,1726800628.3093271
17090,17057,,,0.519,20959641600.0,0.018657412276695613,358.8140839975488,35469.02099895477,17090,1726800630.1937299
17091,17058,,,0.5195,20960870400.0,0.015815805580741974,358.8140839975488,35470.90306138992,17091,1726800632.0757923
17092,17059,,,0.5212,20962099200.0,0.021878590878673936,358.8140839975488,35472.786717653275,17092,1726800633.9594486
17093,17060,,,0.5195,20963328000.0,0.01621392342360265,358.8140839975488,35474.67435646057,17093,1726800635.8470874
17094,17061,,,0.5195,20964556800.0,0.018520609490999478,358.8140839975488,35476.55947089195,17094,1726800637.7322018
17095,17062,,,0.5195,20965785600.0,0.017681707285834954,358.8140839975488,35478.443487644196,17095,1726800639.6162186
17096,17063,,,0.5193,20967014400.0,0.022088675239787706,358.8140839975488,35480.33213663101,17096,1726800641.5048676
17097,17064,,,0.52,20968243200.0,0.0172914119077576,358.83907866200974,35482.22088623047,17097,1726800643.3936172
17098,17065,,,0.5198,20969472000.0,0.01673155975196813,358.83907866200974,35484.106780052185,17098,1726800645.279511
17099,17066,,,0.5195,20970700800.0,0.01861415468270675,358.83907866200974,35485.995304346085,17099,1726800647.1680353
17100,17067,,,0.519,20971929600.0,0.018392529389175793,358.8372661719376,35487.87545681,17100,1726800649.0481877
17101,17068,,,0.519,20973158400.0,0.01709315306396978,358.8372661719376,35489.75647330284,17101,1726800650.9292042
17102,17069,,,0.5186,20974387200.0,0.01846201686144687,358.8372661719376,35491.635175704956,17102,1726800652.8079066
17103,17070,,,0.5205,20975616000.0,0.0150349870135924,358.8680065062223,35493.51283288002,17103,1726800654.6855638
17104,17071,,,0.5208,20976844800.0,0.016757392545172285,358.8698188410388,35495.392625808716,17104,1726800656.5653567
17105,17072,,,0.5205,20978073600.0,0.020637996188868264,358.8638321146337,35497.27520275116,17105,1726800658.4479337
17106,17073,,,0.5195,20979302400.0,0.01643451921815666,358.8638321146337,35499.15429162979,17106,1726800660.3270226
17107,17074,,,0.5188,20980531200.0,0.025017747594374837,358.90327736034953,35501.037514686584,17107,1726800662.2102456
17108,17075,,,0.5198,20981760000.0,0.015535197416731443,359.0039171095491,35502.923470020294,17108,1726800664.096201
17109,17076,,,0.522,20982988800.0,0.017808243761734854,359.0464802779718,35504.80870962143,17109,1726800665.9814405
17110,17077,,,0.5181,20984217600.0,0.01675055345047536,359.0464802779718,35506.69238781929,17110,1726800667.8651187
17111,17078,,,0.5203,20985446400.0,0.02125661618239164,359.05474317121895,35508.57230138779,17111,1726800669.7450323
17112,17079,,,0.519,20986675200.0,0.017194223336422957,359.05891534329015,35510.451684713364,17112,1726800671.6244156
17113,17080,,,0.5193,20987904000.0,0.017720997005440338,359.0715838711691,35512.33313536644,17113,1726800673.5058663
17114,17081,,,0.5205,20989132800.0,0.018252892841572953,359.0697725547223,35514.22274160385,17114,1726800675.3954725
17115,17082,,,0.5195,20990361600.0,0.020147383393523347,359.16270903658693,35516.10429906845,17115,1726800677.27703
17116,17083,,,0.52,20991590400.0,0.019521740604487702,359.17164898903144,35517.99041676521,17116,1726800679.1631477
17117,17084,,,0.519,20992819200.0,0.01536010925187675,359.1656672936599,35519.86781978607,17117,1726800681.0405507
17118,17085,,,0.5188,20994048000.0,0.013127489812958398,359.1656672936599,35521.750779390335,17118,1726800682.9235103
17119,17086,,,0.5215,20995276800.0,0.0187519898047971,359.1656672936599,35523.63729763031,17119,1726800684.8100286
17120,17087,,,0.5208,20996505600.0,0.021854990815779764,359.1674074334975,35525.523440122604,17120,1726800686.696171
17121,17088,,,0.52,20997734400.0,0.014612924301684796,359.17491168997316,35527.4038374424,17121,1726800688.5765684
17122,17089,,,0.5205,20998963200.0,0.02114138161780555,359.17491168997316,35529.28265595436,17122,1726800690.4553869
17123,17090,,,0.52,21000192000.0,0.016689262744315817,359.1674074334975,35531.16800880432,17123,1726800692.3407397
17124,17091,,,0.5178,21001420800.0,0.01865650000120318,359.17782634441676,35533.057552814484,17124,1726800694.2302837
17125,17092,,,0.521,21002649600.0,0.01775329775903593,359.17782634441676,35534.94108247757,17125,1726800696.1138134
17126,17093,,,0.5193,21003878400.0,0.017260953969481144,359.18533038321596,35536.823290109634,17126,1726800697.996021
17127,17094,,,0.5195,21005107200.0,0.02131267668883191,359.17782634441676,35538.70496344566,17127,1726800699.8776944
17128,17095,,,0.521,21006336000.0,0.017198852419698797,359.17782634441676,35540.5841987133,17128,1726800701.7569296
17129,17096,,,0.52,21007564800.0,0.019059422469741637,359.17782634441676,35542.47316288948,17129,1726800703.6458938
17130,17097,,,0.5186,21008793600.0,0.016389778727604592,359.219276043547,35544.36091709137,17130,1726800705.533648
17131,17098,,,0.52,21010022400.0,0.01526968098612241,359.219276043547,35546.24141287804,17131,1726800707.4141438
17132,17099,,,0.5195,21011251200.0,0.01658082227599247,359.219276043547,35548.12482595444,17132,1726800709.2975569
17133,17100,,,0.521,21012480000.0,0.01904820766210613,359.219276043547,35550.015560626984,17133,1726800711.1882915
17134,17101,,,0.52,21013708800.0,0.013994011798500242,359.2560944594399,35551.89750146866,17134,1726800713.0702324
17135,17102,,,0.5205,21014937600.0,0.019955791640265647,359.2485918987714,35553.78421139717,17135,1726800714.9569423
17136,17103,,,0.52,21016166400.0,0.019956377806337595,359.34356927771785,35555.66999554634,17136,1726800716.8427265
17137,17104,,,0.519,21017395200.0,0.02517046680128623,359.3768749951087,35557.554235458374,17137,1726800718.7269664
17138,17105,,,0.52,21018624000.0,0.02780815511209022,359.3768749951087,35559.43811249733,17138,1726800720.6108434
17139,17106,,,0.5195,21019852800.0,0.025178603388688728,359.3768749951087,35561.31657266617,17139,1726800722.4893036
17140,17107,,,0.5195,21021081600.0,0.02123267125653249,359.3768749951087,35563.20181632042,17140,1726800724.3745472
17141,17108,,,0.5215,21022310400.0,0.03362540331590189,359.3768749951087,35565.088463783264,17141,1726800726.2611947
17142,17109,,,0.5215,21023539200.0,0.04833151797814359,359.4098298339237,35566.9709584713,17142,1726800728.1436894
17143,17110,,,0.5217,21024768000.0,0.02079838759817358,359.4098298339237,35568.855448246,17143,1726800730.0281792
17144,17111,,,0.5215,21025996800.0,0.0488107162530263,359.4098298339237,35570.73533010483,17144,1726800731.908061
17145,17112,,,0.5203,21027225600.0,0.02108300264938368,359.4098298339237,35572.62019634247,17145,1726800733.7929273
17146,17113,,,0.5203,21028454400.0,0.03836356902747936,359.4098298339237,35574.507776260376,17146,1726800735.6805072
17147,17114,,,0.5193,21029683200.0,0.025983767980032522,359.4098298339237,35576.38943552971,17147,1726800737.5621665
17148,17115,,,0.5225,21030912000.0,0.03237976139566904,359.4098298339237,35578.26852965355,17148,1726800739.4412606
17149,17116,,,0.521,21032140800.0,0.04490381330010578,359.4098298339237,35580.1493871212,17149,1726800741.322118
17150,17117,,,0.519,21033369600.0,0.031975326094740596,359.4098298339237,35582.030755996704,17150,1726800743.203487
17151,17118,,,0.5215,21034598400.0,0.0356220797389234,359.4098298339237,35583.91518855095,17151,1726800745.0879195
17152,17119,,,0.5198,21035827200.0,0.033361530986726354,359.4098298339237,35585.80398225784,17152,1726800746.9767132
17153,17120,,,0.5205,21037056000.0,0.03770691300424873,359.4098298339237,35587.68716239929,17153,1726800748.8598933
17154,17121,,,0.5225,21038284800.0,0.029450859841354378,359.40803109070896,35589.56670975685,17154,1726800750.7394407
17155,17122,,,0.5208,21039513600.0,0.042871527958813015,359.40803109070896,35591.44443368912,17155,1726800752.6171646
17156,17123,,,0.5198,21040742400.0,0.038444188190817664,359.4098298339237,35593.327087402344,17156,1726800754.4998183
17157,17124,,,0.5195,21041971200.0,0.028229690968129627,359.4098298339237,35595.21867251396,17157,1726800756.3914034
17158,17125,,,0.5205,21043200000.0,0.036495308551555146,359.49133986439784,35597.10408258438,17158,1726800758.2768135
17159,17126,,,0.5205,21044428800.0,0.036448077026806316,359.5843140436607,35598.98508620262,17159,1726800760.1578171
17160,17127,,,0.52,21045657600.0,0.026612846261384455,359.5843140436607,35600.8785712719,17160,1726800762.0513022
17161,17128,,,0.5198,21046886400.0,0.042560406738747565,359.5843140436607,35602.76215386391,17161,1726800763.9348848
17162,17129,,,0.5198,21048115200.0,0.03237387083411166,359.5861119050623,35604.64354634285,17162,1726800765.8162773
17163,17130,,,0.5205,21049344000.0,0.02420844915536412,359.5861119050623,35606.53436136246,17163,1726800767.7070923
17164,17131,,,0.5198,21050572800.0,0.017249029845298035,359.5861119050623,35608.420191049576,17164,1726800769.592922
17165,17132,,,0.5205,21051801600.0,0.02487309804945179,359.5843140436607,35610.30398106575,17165,1726800771.476712
17166,17133,,,0.52,21053030400.0,0.02377420410144198,359.5924613798932,35612.19672083855,17166,1726800773.3694518
17167,17134,,,0.5186,21054259200.0,0.020445271186769635,359.5924613798932,35614.0806453228,17167,1726800775.2533762
17168,17135,,,0.52,21055488000.0,0.020557262123217356,359.5843140436607,35615.96550798416,17168,1726800777.138239
17169,17136,,,0.52,21056716800.0,0.0274420329531701,359.5843140436607,35617.854442596436,17169,1726800779.0271735
17170,17137,,,0.5195,21057945600.0,0.019175260496830774,359.5843140436607,35619.73821926117,17170,1726800780.9109502
17171,17138,,,0.5186,21059174400.0,0.018770133215656338,359.6273081695132,35621.61776280403,17171,1726800782.7904937
17172,17139,,,0.52,21060403200.0,0.026877830079540536,359.6273081695132,35623.50136256218,17172,1726800784.6740935
17173,17140,,,0.5198,21061632000.0,0.01999460992388722,359.6209864652646,35625.38873362541,17173,1726800786.5614645
17174,17141,,,0.519,21062860800.0,0.018319819624466726,359.6273081695132,35627.271689891815,17174,1726800788.4444208
17175,17142,,,0.5203,21064089600.0,0.022888188948233298,359.6209864652646,35629.155982255936,17175,1726800790.3287132
17176,17143,,,0.5193,21065318400.0,0.021322058952278365,359.716104422988,35631.04250764847,17176,1726800792.2152386
17177,17144,,,0.5188,21066547200.0,0.016143071182955087,359.716104422988,35632.9298415184,17177,1726800794.1025724
17178,17145,,,0.5188,21067776000.0,0.015605950371538219,359.716104422988,35634.810163259506,17178,1726800795.9828942
17179,17146,,,0.519,21069004800.0,0.014682273735268477,359.716104422988,35636.68847131729,17179,1726800797.8612022
17180,17147,,,0.5188,21070233600.0,0.021110986006230247,359.716104422988,35638.567004442215,17180,1726800799.7397354
17181,17148,,,0.5205,21071462400.0,0.01820897780694161,359.716104422988,35640.44775891304,17181,1726800801.6204898
17182,17149,,,0.5205,21072691200.0,0.01744956351690965,359.716104422988,35642.33209514618,17182,1726800803.504826
17183,17150,,,0.5198,21073920000.0,0.016571561212997354,359.7545875749884,35644.216660022736,17183,1726800805.389391
17184,17151,,,0.5205,21075148800.0,0.014947014587090454,359.7545875749884,35646.104353666306,17184,1726800807.2770846
17185,17152,,,0.52,21076377600.0,0.016819759892171195,359.807766600792,35647.986136198044,17185,1726800809.1588671
17186,17153,,,0.5193,21077606400.0,0.0173204344744487,359.807766600792,35649.86424136162,17186,1726800811.0369723
17187,17154,,,0.5193,21078835200.0,0.015809456569487724,359.807766600792,35651.745357751846,17187,1726800812.9180887
17188,17155,,,0.5193,21080064000.0,0.02044346940202984,359.807766600792,35653.62938284874,17188,1726800814.8021138
17189,17156,,,0.5203,21081292800.0,0.017204463580093605,359.807766600792,35655.51943874359,17189,1726800816.6921697
17190,17157,,,0.5183,21082521600.0,0.016313965902414785,359.807766600792,35657.403720617294,17190,1726800818.5764515
17191,17158,,,0.52,21083750400.0,0.015039949122891125,359.807766600792,35659.28864502907,17191,1726800820.461376
17192,17159,,,0.519,21084979200.0,0.021064782911159863,359.807766600792,35661.17943930626,17192,1726800822.3521702
17193,17160,,,0.5208,21086208000.0,0.01547553211118171,359.807766600792,35663.06108188629,17193,1726800824.2338128
17194,17161,,,0.5198,21087436800.0,0.017605710524092398,359.8399872252249,35664.94746565819,17194,1726800826.1201966
17195,17162,,,0.5195,21088665600.0,0.019402477389073913,359.8399872252249,35666.835372686386,17195,1726800828.0081036
17196,17163,,,0.5193,21089894400.0,0.015566190260727319,359.8399872252249,35668.719319581985,17196,1726800829.8920505
17197,17164,,,0.5193,21091123200.0,0.015883393911714033,359.8399872252249,35670.60132026672,17197,1726800831.7740512
17198,17165,,,0.5195,21092352000.0,0.019737095579058967,359.8399872252249,35672.482404232025,17198,1726800833.6551352
17199,17166,,,0.5193,21093580800.0,0.021626251390483367,359.8399872252249,35674.37336039543,17199,1726800835.5460913
17200,17167,,,0.5215,21094809600.0,0.022178984717170103,359.8399872252249,35676.256873607635,17200,1726800837.4296045
17201,17168,,,0.5183,21096038400.0,0.015922805266407505,359.8399872252249,35678.13710784912,17201,1726800839.3098388
17202,17169,,,0.5208,21097267200.0,0.01641523657585716,359.8399872252249,35680.019032001495,17202,1726800841.191763
17203,17170,,,0.52,21098496000.0,0.02376112716645559,359.8399872252249,35681.90954899788,17203,1726800843.08228
17204,17171,,,0.5188,21099724800.0,0.01887457688713416,359.8399872252249,35683.79559183121,17204,1726800844.9683228
17205,17172,,,0.52,21100953600.0,0.016862232301448687,359.8399872252249,35685.68337011337,17205,1726800846.856101
17206,17173,,,0.521,21102182400.0,0.018063686929528304,359.8399872252249,35687.571041345596,17206,1726800848.7437723
17207,17174,,,0.5212,21103411200.0,0.01768405495442583,359.8746363752939,35689.45078420639,17207,1726800850.6235151
17208,17175,,,0.52,21104640000.0,0.017601352173672605,359.8746363752939,35691.33811092377,17208,1726800852.5108418
17209,17176,,,0.5186,21105868800.0,0.015732163843067918,359.8746363752939,35693.22960090637,17209,1726800854.4023318
17210,17177,,,0.5195,21107097600.0,0.013389659241880294,359.8719064646475,35695.109256505966,17210,1726800856.2819874
17211,17178,,,0.52,21108326400.0,0.015436691345632757,359.8719064646475,35696.9924428463,17211,1726800858.1651738
17212,17179,,,0.5181,21109555200.0,0.016125021233065008,359.8719064646475,35698.879605054855,17212,1726800860.052336
17213,17180,,,0.5205,21110784000.0,0.01795558926049645,359.8719064646475,35700.76843762398,17213,1726800861.9411685
17214,17181,,,0.5193,21112012800.0,0.019192368469056396,359.8719064646475,35702.650121450424,17214,1726800863.8228524
17215,17182,,,0.519,21113241600.0,0.018241692110621106,359.8719064646475,35704.535559892654,17215,1726800865.7082908
17216,17183,,,0.5195,21114470400.0,0.015068582815241455,359.8719064646475,35706.42502617836,17216,1726800867.597757
17217,17184,,,0.5195,21115699200.0,0.01763225677054818,359.8719064646475,35708.30948114395,17217,1726800869.482212
17218,17185,,,0.52,21116928000.0,0.01904537794701233,359.8719064646475,35710.18943071365,17218,1726800871.3621616
17219,17186,,,0.52,21118156800.0,0.018437940481597057,359.8719064646475,35712.06562566757,17219,1726800873.2383566
17220,17187,,,0.521,21119385600.0,0.019226999203819622,359.8719064646475,35713.94089722633,17220,1726800875.1136281
17221,17188,,,0.5198,21120614400.0,0.018816877435982593,359.8719064646475,35715.825097084045,17221,1726800876.997828
17222,17189,,,0.5198,21121843200.0,0.01760160029376282,359.8719064646475,35717.7105152607,17222,1726800878.8832462
17223,17190,,,0.5193,21123072000.0,0.019716607445347843,359.8719064646475,35719.59872031212,17223,1726800880.7714512
17224,17191,,,0.52,21124300800.0,0.01435142146123785,359.8719064646475,35721.481204509735,17224,1726800882.6539354
17225,17192,,,0.5183,21125529600.0,0.01858778361370599,359.8719064646475,35723.36474227905,17225,1726800884.5374732
17226,17193,,,0.5208,21126758400.0,0.015350110293888464,359.8719064646475,35725.25210809708,17226,1726800886.424839
17227,17194,,,0.5205,21127987200.0,0.017723873438885797,359.9681083964245,35727.13991904259,17227,1726800888.31265
17228,17195,,,0.5212,21129216000.0,0.020426975627059196,359.9681083964245,35729.02463555336,17228,1726800890.1973665
17229,17196,,,0.5195,21130444800.0,0.01608574663881459,359.9681083964245,35730.90619182587,17229,1726800892.0789227
17230,17197,,,0.5188,21131673600.0,0.016477926249410798,359.9681083964245,35732.79876899719,17230,1726800893.9715
17231,17198,,,0.5183,21132902400.0,0.01806189290606914,359.9681083964245,35734.68313956261,17231,1726800895.8558705
17232,17199,,,0.5188,21134131200.0,0.023050641019791738,359.9681083964245,35736.56973838806,17232,1726800897.7424693
17233,17200,,,0.5195,21135360000.0,0.015451648942774855,359.9681083964245,35738.45778942108,17233,1726800899.6305203
17234,17201,,,0.521,21136588800.0,0.020197122767361055,359.9681083964245,35740.338849544525,17234,1726800901.5115805
17235,17202,,,0.5195,21137817600.0,0.014627079982772205,359.9681083964245,35742.22227144241,17235,1726800903.3950024
17236,17203,,,0.5195,21139046400.0,0.01678602511164489,359.9681083964245,35744.10820412636,17236,1726800905.280935
17237,17204,,,0.5203,21140275200.0,0.012942054434057923,359.9681083964245,35745.99242281914,17237,1726800907.1651537
17238,17205,,,0.5208,21141504000.0,0.019572998580123967,359.9681083964245,35747.8711578846,17238,1726800909.0438888
17239,17206,,,0.519,21142732800.0,0.019591174378977057,359.9681083964245,35749.75483369827,17239,1726800910.9275646
17240,17207,,,0.5193,21143961600.0,0.017963812867683164,359.9681083964245,35751.636746406555,17240,1726800912.8094773
17241,17208,,,0.5193,21145190400.0,0.018339383036629707,359.97394653988505,35753.518418073654,17241,1726800914.691149
17242,17209,,,0.521,21146419200.0,0.019672782947313325,360.0132701547264,35755.405928850174,17242,1726800916.5786598
17243,17210,,,0.5195,21147648000.0,0.018331668221589388,360.0132701547264,35757.29208612442,17243,1726800918.464817
17244,17211,,,0.5193,21148876800.0,0.015853691382464303,360.0132701547264,35759.17628598213,17244,1726800920.349017
17245,17212,,,0.5195,21150105600.0,0.013605029556285597,360.0132701547264,35761.06840419769,17245,1726800922.2411351
17246,17213,,,0.5195,21151334400.0,0.023254922069394248,360.0132701547264,35762.95182418823,17246,1726800924.124555
17247,17214,,,0.5193,21152563200.0,0.019253664942698808,360.0132701547264,35764.83906316757,17247,1726800926.011794
17248,17215,,,0.5193,21153792000.0,0.017764234405315837,360.0132701547264,35766.72504067421,17248,1726800927.8977716
17249,17216,,,0.5193,21155020800.0,0.018615251010202328,360.04894415551337,35768.60973381996,17249,1726800929.7824647
17250,17217,,,0.5183,21156249600.0,0.02470003225592914,360.08287891470206,35770.49610257149,17250,1726800931.6688335
17251,17218,,,0.5188,21157478400.0,0.015270339468481794,360.08287891470206,35772.38490629196,17251,1726800933.5576372
17252,17219,,,0.5188,21158707200.0,0.017619240222341365,360.1162898113608,35774.26397585869,17252,1726800935.4367068
17253,17220,,,0.5186,21159936000.0,0.016410115863958907,360.154036056102,35776.144559144974,17253,1726800937.31729
17254,17221,,,0.5195,21161164800.0,0.025791733348830486,360.154036056102,35778.02903532982,17254,1726800939.2017663
17255,17222,,,0.5198,21162393600.0,0.018543465774743324,360.154036056102,35779.91925930977,17255,1726800941.0919902
17256,17223,,,0.519,21163622400.0,0.016309026944759657,360.18275526113126,35781.805663108826,17256,1726800942.978394
17257,17224,,,0.5195,21164851200.0,0.026879305054537322,360.18275526113126,35783.69129323959,17257,1726800944.8640242
17258,17225,,,0.5186,21166080000.0,0.016387665041920556,360.18275526113126,35785.57889223099,17258,1726800946.7516232
17259,17226,,,0.5198,21167308800.0,0.022192250149147268,360.1914963772743,35787.46221232414,17259,1726800948.6349432
17260,17227,,,0.5205,21168537600.0,0.017316114016330333,360.1914963772743,35789.34631609917,17260,1726800950.519047
17261,17228,,,0.5181,21169766400.0,0.022554552917469786,360.2150074087697,35791.233718156815,17261,1726800952.406449
17262,17229,,,0.5215,21170995200.0,0.015869266059327026,360.2150074087697,35793.1190700531,17262,1726800954.291801
17263,17230,,,0.5183,21172224000.0,0.017393193311153823,360.20626686316825,35794.997772693634,17263,1726800956.1705036
17264,17231,,,0.52,21173452800.0,0.019314389169111396,360.20626686316825,35796.87980341911,17264,1726800958.0525343
17265,17232,,,0.52,21174681600.0,0.018180185626917148,360.20626686316825,35798.76510095596,17265,1726800959.9378319
17266,17233,,,0.5208,21175910400.0,0.020079985320494216,360.20626686316825,35800.65495753288,17266,1726800961.8276885
17267,17234,,,0.5198,21177139200.0,0.023711583672018328,360.20626686316825,35802.53661561012,17267,1726800963.7093465
17268,17235,,,0.5203,21178368000.0,0.019221830579720683,360.20626686316825,35804.41875195503,17268,1726800965.5914829
17269,17236,,,0.5198,21179596800.0,0.02098101755084435,360.20626686316825,35806.29981017113,17269,1726800967.472541
17270,17237,,,0.519,21180825600.0,0.020533867055232975,360.2434831992107,35808.18956422806,17270,1726800969.3622952
17271,17238,,,0.519,21182054400.0,0.020050402466757627,360.2434831992107,35810.07631158829,17271,1726800971.2490425
17272,17239,,,0.5198,21183283200.0,0.022453630212289043,360.2730626726067,35811.96009206772,17272,1726800973.132823
17273,17240,,,0.5195,21184512000.0,0.02194467603851699,360.30472129504494,35813.852588415146,17273,1726800975.0253193
17274,17241,,,0.52,21185740800.0,0.017539077660390045,360.30472129504494,35815.73453617096,17274,1726800976.907267
17275,17242,,,0.519,21186969600.0,0.018438217212107113,360.3662958539547,35817.61368370056,17275,1726800978.7864146
17276,17243,,,0.5193,21188198400.0,0.01726243859607013,360.44624035700525,35819.49115943909,17276,1726800980.6638904
17277,17244,,,0.5188,21189427200.0,0.017315997079984116,360.44624035700525,35821.377541065216,17277,1726800982.550272
17278,17245,,,0.5193,21190656000.0,0.017335287029900285,360.47198876958527,35823.267260313034,17278,1726800984.4399912
17279,17246,,,0.5188,21191884800.0,0.01839074310071402,360.47198876958527,35825.154411792755,17279,1726800986.3271427
17280,17247,,,0.5205,21193113600.0,0.022894811758312254,360.47198876958527,35827.04662799835,17280,1726800988.219359
17281,17248,,,0.519,21194342400.0,0.015054901016744218,360.482846765973,35828.925327539444,17281,1726800990.0980585
17282,17249,,,0.5188,21195571200.0,0.02099457598046894,360.482846765973,35830.80560541153,17282,1726800991.9783363
17283,17250,,,0.5205,21196800000.0,0.01868102549105363,360.482846765973,35832.68621778488,17283,1726800993.8589487
17284,17251,,,0.5208,21198028800.0,0.018666932045168644,360.482846765973,35834.56792807579,17284,1726800995.740659
17285,17252,,,0.5188,21199257600.0,0.017673347787184872,360.4934010318358,35836.45206284523,17285,1726800997.6247938
17286,17253,,,0.52,21200486400.0,0.01984999479720008,360.4934010318358,35838.34145116806,17286,1726800999.514182
17287,17254,,,0.5198,21201715200.0,0.022336863659941624,360.4934010318358,35840.22856092453,17287,1726801001.4012918
17288,17255,,,0.5203,21202944000.0,0.02001642693388957,360.4934010318358,35842.119366407394,17288,1726801003.2920973
17289,17256,,,0.521,21204172800.0,0.016007549868048022,360.4934010318358,35844.003261089325,17289,1726801005.175992
17290,17257,,,0.52,21205401600.0,0.016997567324122404,360.50382496237125,35845.87774634361,17290,1726801007.0504773
17291,17258,,,0.52,21206630400.0,0.014750951516023977,360.50382496237125,35847.759246110916,17291,1726801008.931977
17292,17259,,,0.5208,21207859200.0,0.015266596711410618,360.50382496237125,35849.64149594307,17292,1726801010.8142269
17293,17260,,,0.5195,21209088000.0,0.021336817166467906,360.50382496237125,35851.52087855339,17293,1726801012.6936095
17294,17261,,,0.5193,21210316800.0,0.025198485819918202,360.50382496237125,35853.40296316147,17294,1726801014.575694
17295,17262,,,0.519,21211545600.0,0.021401280010565807,360.5519965102121,35855.28479385376,17295,1726801016.4575248
17296,17263,,,0.5198,21212774400.0,0.018541596948387126,360.57513736737315,35857.17217063904,17296,1726801018.3449016
17297,17264,,,0.5208,21214003200.0,0.01520369856126705,360.57513736737315,35859.05911183357,17297,1726801020.2318428
17298,17265,,,0.5205,21215232000.0,0.01976224096836015,360.57513736737315,35860.94280552864,17298,1726801022.1155365
17299,17266,,,0.5188,21216460800.0,0.017649915464098213,360.57513736737315,35862.83744096756,17299,1726801024.010172
17300,17267,,,0.5195,21217689600.0,0.017187934838534338,360.57513736737315,35864.71962952614,17300,1726801025.8923604
17301,17268,,,0.519,21218918400.0,0.018756284570405866,360.57513736737315,35866.60121631622,17301,1726801027.7739472
17302,17269,,,0.52,21220147200.0,0.015728502763597215,360.57513736737315,35868.487080574036,17302,1726801029.6598115
17303,17270,,,0.5188,21221376000.0,0.02188588238015693,360.57513736737315,35870.3752951622,17303,1726801031.548026
17304,17271,,,0.5183,21222604800.0,0.014299044990280894,360.57513736737315,35872.25877547264,17304,1726801033.4315064
17305,17272,,,0.52,21223833600.0,0.020682656075938957,360.57513736737315,35874.14725971222,17305,1726801035.3199906
17306,17273,,,0.5198,21225062400.0,0.021493606207022682,360.57513736737315,35876.03226470947,17306,1726801037.2049956
17307,17274,,,0.52,21226291200.0,0.019598556148888023,360.5851689441761,35877.91412067413,17307,1726801039.0868516
17308,17275,,,0.5198,21227520000.0,0.018924916974103895,360.5851689441761,35879.794306993484,17308,1726801040.967038
17309,17276,,,0.5195,21228748800.0,0.017955012895939492,360.5851689441761,35881.678844213486,17309,1726801042.8515751
17310,17277,,,0.5203,21229977600.0,0.018562293780261887,360.5851689441761,35883.570521354675,17310,1726801044.7432523
17311,17278,,,0.5193,21231206400.0,0.0174900602197859,360.5851689441761,35885.4573931694,17311,1726801046.630124
17312,17279,,,0.5205,21232435200.0,0.020085333832580057,360.5851689441761,35887.34551715851,17312,1726801048.518248
17313,17280,,,0.5198,21233664000.0,0.015540464595892117,360.59442028059726,35889.228728055954,17313,1726801050.401459
17314,17281,,,0.5195,21234892800.0,0.016648070414813237,360.59442028059726,35891.10941886902,17314,1726801052.2821498
17315,17282,,,0.519,21236121600.0,0.016462324005664268,360.5888088425652,35892.98832535744,17315,1726801054.1610563
17316,17283,,,0.519,21237350400.0,0.020497775320179327,360.5888088425652,35894.86990904808,17316,1726801056.04264
17317,17284,,,0.5195,21238579200.0,0.019661220776771297,360.58643099643945,35896.74961018562,17317,1726801057.922341
17318,17285,,,0.52,21239808000.0,0.015812762567871633,360.578869449875,35898.63190436363,17318,1726801059.8046353
17319,17286,,,0.521,21241036800.0,0.025316442763843667,360.58643099643945,35900.52395653725,17319,1726801061.6966875
17320,17287,,,0.5208,21242265600.0,0.01692132636368295,360.58643099643945,35902.40620684624,17320,1726801063.5789378
17321,17288,,,0.519,21243494400.0,0.017607915782876907,360.6810560852205,35904.28974342346,17321,1726801065.4624743
17322,17289,,,0.5198,21244723200.0,0.017428684056150598,360.7928931100916,35906.18283176422,17322,1726801067.3555627
17323,17290,,,0.52,21245952000.0,0.02004074304241022,360.7928931100916,35908.06724357605,17323,1726801069.2399745
17324,17291,,,0.5195,21247180800.0,0.01751734342774697,360.82364004974784,35909.94460439682,17324,1726801071.1173353
17325,17292,,,0.5193,21248409600.0,0.01555402463293791,360.81608347432353,35911.819677591324,17325,1726801072.9924085
17326,17293,,,0.519,21249638400.0,0.021265731497227252,360.81608347432353,35913.70164203644,17326,1726801074.874373
17327,17294,,,0.5215,21250867200.0,0.01623527634927485,360.81608347432353,35915.58205795288,17327,1726801076.7547889
17328,17295,,,0.52,21252096000.0,0.02190575412271345,360.81608347432353,35917.46680212021,17328,1726801078.639533
17329,17296,,,0.5198,21253324800.0,0.02071154495471487,360.81608347432353,35919.35579037666,17329,1726801080.5285213
17330,17297,,,0.5205,21254553600.0,0.017307184394919704,360.81608347432353,35921.23816847801,17330,1726801082.4108994
17331,17298,,,0.52,21255782400.0,0.019341620018913784,360.81608347432353,35923.118466854095,17331,1726801084.2911978
17332,17299,,,0.5198,21257011200.0,0.01648641931623802,360.81608347432353,35925.00288915634,17332,1726801086.17562
17333,17300,,,0.5193,21258240000.0,0.014860212971076618,360.81608347432353,35926.889473199844,17333,1726801088.0622041
17334,17301,,,0.5198,21259468800.0,0.018547493917938297,360.81608347432353,35928.775215387344,17334,1726801089.9479463
17335,17302,,,0.522,21260697600.0,0.021015634449754125,360.81608347432353,35930.65062832832,17335,1726801091.8233593
17336,17303,,,0.5188,21261926400.0,0.019172220788428236,360.84959968628203,35932.53305029869,17336,1726801093.7057812
17337,17304,,,0.5195,21263155200.0,0.018588647239569947,360.84959968628203,35934.417120456696,17337,1726801095.5898514
17338,17305,,,0.5193,21264384000.0,0.016508438968037595,360.84959968628203,35936.302604436874,17338,1726801097.4753354
17339,17306,,,0.5205,21265612800.0,0.021556388654905705,360.84959968628203,35938.184497117996,17339,1726801099.357228
17340,17307,,,0.5198,21266841600.0,0.01591974554317313,360.84959968628203,35940.07331085205,17340,1726801101.2460418
17341,17308,,,0.5198,21268070400.0,0.0221082811288254,360.84781894518915,35941.95795893669,17341,1726801103.1306899
17342,17309,,,0.5195,21269299200.0,0.016425907154075044,360.84781894518915,35943.84975028038,17342,1726801105.0224812
17343,17310,,,0.5193,21270528000.0,0.019707087840862742,360.84781894518915,35945.73502397537,17343,1726801106.907755
17344,17311,,,0.5193,21271756800.0,0.019244074407568968,360.84781894518915,35947.61817908287,17344,1726801108.79091
17345,17312,,,0.52,21272985600.0,0.016580036458361615,360.84781894518915,35949.504294633865,17345,1726801110.6770256
17346,17313,,,0.5193,21274214400.0,0.015297597216232073,360.84781894518915,35951.38881802559,17346,1726801112.561549
17347,17314,,,0.521,21275443200.0,0.01614118072969319,360.84781894518915,35953.272042274475,17347,1726801114.4447732
17348,17315,,,0.5208,21276672000.0,0.01864752344603012,360.8791078307942,35955.15279698372,17348,1726801116.325528
17349,17316,,,0.5195,21277900800.0,0.024937060790144815,360.8791078307942,35957.03103017807,17349,1726801118.203761
17350,17317,,,0.5203,21279129600.0,0.018406517835466506,360.9120986732781,35958.908702373505,17350,1726801120.0814333
17351,17318,,,0.5193,21280358400.0,0.031958652468907105,360.9120986732781,35960.785121917725,17351,1726801121.9578528
17352,17319,,,0.5183,21281587200.0,0.019309354778565397,360.9120986732781,35962.670124053955,17352,1726801123.842855
17353,17320,,,0.5205,21282816000.0,0.013858289772413527,360.9120986732781,35964.557718515396,17353,1726801125.7304494
17354,17321,,,0.519,21284044800.0,0.01936387826698371,360.9120986732781,35966.44733762741,17354,1726801127.6200686
17355,17322,,,0.5198,21285273600.0,0.017591085209105278,360.9120986732781,35968.325123786926,17355,1726801129.4978547
17356,17323,,,0.5193,21286502400.0,0.01739967488068964,360.9120986732781,35970.20806932449,17356,1726801131.3808002
17357,17324,,,0.52,21287731200.0,0.017674979474734752,360.93485388640426,35972.10179114342,17357,1726801133.274522
17358,17325,,,0.519,21288960000.0,0.020150572355422638,360.93485388640426,35973.98572707176,17358,1726801135.158458
17359,17326,,,0.52,21290188800.0,0.019256412126053203,360.9330627432876,35975.872527599335,17359,1726801137.0452585
17360,17327,,,0.5193,21291417600.0,0.020424341283212438,360.9586032791711,35977.760309934616,17360,1726801138.9330409
17361,17328,,,0.5205,21292646400.0,0.020676937538829144,360.9586032791711,35979.642141103745,17361,1726801140.814872
17362,17329,,,0.5225,21293875200.0,0.021914104912206394,360.9603942955515,35981.5267226696,17362,1726801142.6994536
17363,17330,,,0.52,21295104000.0,0.017150735276484554,360.9603942955515,35983.411623716354,17363,1726801144.5843546
17364,17331,,,0.5208,21296332800.0,0.019082350072045742,360.9603942955515,35985.30018925667,17364,1726801146.4729202
17365,17332,,,0.5195,21297561600.0,0.023563971095518242,360.9603942955515,35987.18574142456,17365,1726801148.3584723
17366,17333,,,0.5195,21298790400.0,0.01964079966695364,360.9603942955515,35989.0765106678,17366,1726801150.2492416
17367,17334,,,0.5212,21300019200.0,0.018563235439891485,360.9603942955515,35990.96026444435,17367,1726801152.1329954
17368,17335,,,0.5188,21301248000.0,0.026059579549054464,360.9540959388049,35992.846588134766,17368,1726801154.019319
17369,17336,,,0.5203,21302476800.0,0.018150899100909498,360.9603942955515,35994.73715376854,17369,1726801155.9098847
17370,17337,,,0.5203,21303705600.0,0.01769940721621539,360.9540959388049,35996.6203186512,17370,1726801157.7930496
17371,17338,,,0.52,21304934400.0,0.018332510208308048,360.9540959388049,35998.50760817528,17371,1726801159.680339
17372,17339,,,0.52,21306163200.0,0.014321698176800915,360.9540959388049,36000.39728331566,17372,1726801161.5700142
17373,17340,,,0.5188,21307392000.0,0.02005978068954809,360.9540959388049,36002.28560566902,17373,1726801163.4583366
17374,17341,,,0.5215,21308620800.0,0.01898743434376611,360.99140831188765,36004.17366838455,17374,1726801165.3463993
17375,17342,,,0.5183,21309849600.0,0.01981070931376422,360.99140831188765,36006.05901145935,17375,1726801167.2317424
17376,17343,,,0.5188,21311078400.0,0.01764337475426559,360.99140831188765,36007.94723010063,17376,1726801169.119961
17377,17344,,,0.5198,21312307200.0,0.018634699707260026,361.1278989153289,36009.831340551376,17377,1726801171.0040715
17378,17345,,,0.5198,21313536000.0,0.020816424681644696,361.15723289863655,36011.715373039246,17378,1726801172.888104
17379,17346,,,0.5181,21314764800.0,0.01412410173320595,361.15723289863655,36013.59562444687,17379,1726801174.7683554
17380,17347,,,0.5193,21315993600.0,0.021260827821691457,361.15723289863655,36015.48667263985,17380,1726801176.6594036
17381,17348,,,0.52,21317222400.0,0.024648387931604957,361.1546208429985,36017.37142634392,17381,1726801178.5441573
17382,17349,,,0.5195,21318451200.0,0.017040103306338678,361.1546208429985,36019.25248026848,17382,1726801180.4252112
17383,17350,,,0.5181,21319680000.0,0.019399306281535335,361.1546208429985,36021.133934259415,17383,1726801182.3066652
17384,17351,,,0.5186,21320908800.0,0.018122788573777377,361.1894899581797,36023.01965665817,17384,1726801184.1923876
17385,17352,,,0.5198,21322137600.0,0.017248511903884493,361.1894899581797,36024.90618085861,17385,1726801186.0789118
17386,17353,,,0.52,21323366400.0,0.01819868355039427,361.1894899581797,36026.78668093681,17386,1726801187.9594119
17387,17354,,,0.5203,21324595200.0,0.017752233060335205,361.1894899581797,36028.66357803345,17387,1726801189.836309
17388,17355,,,0.519,21325824000.0,0.018672336885364436,361.1894899581797,36030.54754304886,17388,1726801191.720274
17389,17356,,,0.519,21327052800.0,0.023685713433258412,361.1894899581797,36032.42920446396,17389,1726801193.6019354
17390,17357,,,0.5193,21328281600.0,0.021359992418360788,361.1894899581797,36034.313247680664,17390,1726801195.4859786
17391,17358,,,0.5186,21329510400.0,0.019385003064822697,361.18770007781274,36036.19533419609,17391,1726801197.368065
17392,17359,,,0.5186,21330739200.0,0.01637615729273369,361.21997063769885,36038.08019924164,17392,1726801199.2529302
17393,17360,,,0.521,21331968000.0,0.020027918097386403,361.21997063769885,36039.96141910553,17393,1726801201.13415
17394,17361,,,0.5188,21333196800.0,0.017144519001206324,361.2132009803905,36041.840312719345,17394,1726801203.0130436
17395,17362,,,0.5208,21334425600.0,0.021799309988528037,361.2132009803905,36043.71859288216,17395,1726801204.8913238
17396,17363,,,0.5212,21335654400.0,0.02171202944506242,361.20478739559917,36045.59839081764,17396,1726801206.7711217
17397,17364,,,0.5205,21336883200.0,0.021019910890938444,361.20478739559917,36047.47748017311,17397,1726801208.650211
17398,17365,,,0.5198,21338112000.0,0.017453490548589266,361.20478739559917,36049.35544157028,17398,1726801210.5281725
17399,17366,,,0.5205,21339340800.0,0.018107542464043974,361.20478739559917,36051.234394311905,17399,1726801212.4071252
17400,17367,,,0.52,21340569600.0,0.020485301265143148,361.20478739559917,36053.114978551865,17400,1726801214.2877095
17401,17368,,,0.52,21341798400.0,0.016405008418537516,361.2132009803905,36054.995361328125,17401,1726801216.1680923
17402,17369,,,0.519,21343027200.0,0.01990774999162635,361.2132009803905,36056.873249053955,17402,1726801218.04598
17403,17370,,,0.5212,21344256000.0,0.0167146335635857,361.2132009803905,36058.753566265106,17403,1726801219.9262972
17404,17371,,,0.5198,21345484800.0,0.01604803376751379,361.2132009803905,36060.63312792778,17404,1726801221.8058589
17405,17372,,,0.52,21346713600.0,0.017679740294706474,361.2132009803905,36062.513335466385,17405,1726801223.6860664
17406,17373,,,0.5193,21347942400.0,0.015881996065725434,361.2132009803905,36064.39247941971,17406,1726801225.5652103
17407,17374,,,0.5188,21349171200.0,0.017094347757559126,361.2132009803905,36066.27212357521,17407,1726801227.4448545
17408,17375,,,0.5193,21350400000.0,0.018823583481877473,361.2132009803905,36068.15342569351,17408,1726801229.3261566
17409,17376,,,0.5205,21351628800.0,0.015028652844391085,361.20755589757533,36070.03070640564,17409,1726801231.2034373
17410,17377,,,0.521,21352857600.0,0.019042713858439492,361.20755589757533,36071.910007953644,17410,1726801233.0827389
17411,17378,,,0.5198,21354086400.0,0.016567432725451844,361.20755589757533,36073.78706693649,17411,1726801234.9597979
17412,17379,,,0.5193,21355315200.0,0.019744896486825238,361.20755589757533,36075.66569399834,17412,1726801236.838425
17413,17380,,,0.5203,21356544000.0,0.024084783651596626,361.20755589757533,36077.54601621628,17413,1726801238.7187471
17414,17381,,,0.52,21357772800.0,0.020461441633405304,361.20755589757533,36079.42485880852,17414,1726801240.5975897
17415,17382,,,0.5195,21359001600.0,0.019030501961254335,361.20755589757533,36081.306995630264,17415,1726801242.4797266
17416,17383,,,0.5193,21360230400.0,0.017888986819017808,361.20755589757533,36083.18537569046,17416,1726801244.3581066
17417,17384,,,0.5205,21361459200.0,0.024038025326208853,361.20755589757533,36085.067745923996,17417,1726801246.2404768
17418,17385,,,0.5193,21362688000.0,0.017156780831993346,361.20755589757533,36086.94686484337,17418,1726801248.1195958
17419,17386,,,0.5181,21363916800.0,0.020243629096455523,361.2422468891201,36088.82558774948,17419,1726801249.9983187
17420,17387,,,0.5186,21365145600.0,0.021510113556719074,361.2422468891201,36090.706337213516,17420,1726801251.8790681
17421,17388,,,0.5193,21366374400.0,0.01892631215013805,361.2422468891201,36092.58440160751,17421,1726801253.7571325
17422,17389,,,0.52,21367603200.0,0.018128858171604943,361.2422468891201,36094.46503543854,17422,1726801255.6377664
17423,17390,,,0.5205,21368832000.0,0.01583970880616995,361.3158352639696,36096.34540104866,17423,1726801257.518132
17424,17391,,,0.5198,21370060800.0,0.01731313723463882,361.353629167468,36098.221534490585,17424,1726801259.3942654
17425,17392,,,0.5195,21371289600.0,0.018948227396788475,361.3893438004225,36100.10073304176,17425,1726801261.273464
17426,17393,,,0.5208,21372518400.0,0.017228975012489916,361.40021747018915,36101.97952437401,17426,1726801263.1522553
17427,17394,,,0.5183,21373747200.0,0.01922396599094744,361.40021747018915,36103.86007618904,17427,1726801265.032807
17428,17395,,,0.5205,21374976000.0,0.019056974112142373,361.40021747018915,36105.74161362648,17428,1726801266.9143445
17429,17396,,,0.521,21376204800.0,0.021780553453702414,361.4106584793813,36107.61836385727,17429,1726801268.7910948
17430,17397,,,0.5215,21377433600.0,0.015045946832834063,361.5036847149694,36109.49620318413,17430,1726801270.668934
17431,17398,,,0.5195,21378662400.0,0.024272207692495672,361.61485684011933,36111.37644267082,17431,1726801272.5491736
17432,17399,,,0.5195,21379891200.0,0.018363413073036457,361.61485684011933,36113.255470752716,17432,1726801274.4282017
17433,17400,,,0.5195,21381120000.0,0.016947565211393074,361.61485684011933,36115.13327217102,17433,1726801276.306003
17434,17401,,,0.5208,21382348800.0,0.020115496070014987,361.61485684011933,36117.01355147362,17434,1726801278.1862824
17435,17402,,,0.5193,21383577600.0,0.01824117408464069,361.61485684011933,36118.89496707916,17435,1726801280.067698
17436,17403,,,0.519,21384806400.0,0.016533934589196973,361.61485684011933,36120.773589134216,17436,1726801281.94632
17437,17404,,,0.52,21386035200.0,0.016412565729453262,361.61485684011933,36122.65358543396,17437,1726801283.8263164
17438,17405,,,0.5198,21387264000.0,0.01673640695755477,361.61485684011933,36124.53052568436,17438,1726801285.7032566
17439,17406,,,0.521,21388492800.0,0.01822530980293701,361.61485684011933,36126.40854859352,17439,1726801287.5812795
17440,17407,,,0.5217,21389721600.0,0.02276813398677962,361.61485684011933,36128.2905151844,17440,1726801289.463246
17441,17408,,,0.5193,21390950400.0,0.015327972148601796,361.61485684011933,36130.1726667881,17441,1726801291.3453977
17442,17409,,,0.5198,21392179200.0,0.017497789651694476,361.61485684011933,36132.049696683884,17442,1726801293.2224276
17443,17410,,,0.5195,21393408000.0,0.01629060029468337,361.61485684011933,36133.92716550827,17443,1726801295.0998964
17444,17411,,,0.5188,21394636800.0,0.01634799250468544,361.61485684011933,36135.809255599976,17444,1726801296.9819865
17445,17412,,,0.5195,21395865600.0,0.01817004998716519,361.6507184943782,36137.68920469284,17445,1726801298.8619356
17446,17413,,,0.5205,21397094400.0,0.017751982229703592,361.6507184943782,36139.56960606575,17446,1726801300.742337
17447,17414,,,0.52,21398323200.0,0.020520598394858796,361.6507184943782,36141.448092222214,17447,1726801302.6208231
17448,17415,,,0.5198,21399552000.0,0.014832036868099228,361.6879590026464,36143.324800014496,17448,1726801304.497531
17449,17416,,,0.519,21400780800.0,0.01945126019812985,361.6879590026464,36145.20297718048,17449,1726801306.375708
17450,17417,,,0.52,21402009600.0,0.015084411835404501,361.6879590026464,36147.080763578415,17450,1726801308.2534945
17451,17418,,,0.52,21403238400.0,0.01770413641713943,361.7829870067137,36148.96225261688,17451,1726801310.1349835
17452,17419,,,0.5205,21404467200.0,0.016863981731424154,361.7829870067137,36150.842270851135,17452,1726801312.0150018
17453,17420,,,0.52,21405696000.0,0.018130242539145826,361.7766165916476,36152.71525812149,17453,1726801313.887989
17454,17421,,,0.519,21406924800.0,0.017678923287577652,361.7829870067137,36154.59425139427,17454,1726801315.7669823
17455,17422,,,0.5181,21408153600.0,0.017561076031943755,361.7930282806732,36156.47426176071,17455,1726801317.6469927
17456,17423,,,0.5186,21409382400.0,0.02148461093022907,361.82021390118604,36158.3562836647,17456,1726801319.5290146
17457,17424,,,0.5198,21410611200.0,0.016263653867861452,361.85521318961264,36160.23928284645,17457,1726801321.4120138
17458,17425,,,0.5205,21411840000.0,0.023283932840324238,361.85521318961264,36162.120364665985,17458,1726801323.2930956
17459,17426,,,0.5205,21413068800.0,0.02781212576325565,361.89260535758393,36164.00102186203,17459,1726801325.1737528
17460,17427,,,0.52,21414297600.0,0.019665530103840742,361.89260535758393,36165.87956118584,17460,1726801327.052292
17461,17428,,,0.5193,21415526400.0,0.02050746239733374,361.89260535758393,36167.759412527084,17461,1726801328.9321434
17462,17429,,,0.5193,21416755200.0,0.016480177950884762,361.98412646482166,36169.63823580742,17462,1726801330.8109667
17463,17430,,,0.519,21417984000.0,0.015814962471159506,361.98412646482166,36171.51648902893,17463,1726801332.68922
17464,17431,,,0.52,21419212800.0,0.013788078719014787,362.0180524676912,36173.39522147179,17464,1726801334.5679524
17465,17432,,,0.5198,21420441600.0,0.016131886475781124,362.04213541036904,36175.28020310402,17465,1726801336.452934
17466,17433,,,0.5217,21421670400.0,0.01727804992818542,362.03576955530235,36177.158497810364,17466,1726801338.3312287
17467,17434,,,0.5188,21422899200.0,0.01612579968431163,362.0295330667099,36179.039875268936,17467,1726801340.2126062
17468,17435,,,0.5195,21424128000.0,0.019810065908206068,362.0268301952909,36180.916101932526,17468,1726801342.0888329
17469,17436,,,0.5195,21425356800.0,0.013745264954679443,362.0360878507141,36182.79481744766,17469,1726801343.9675484
17470,17437,,,0.5195,21426585600.0,0.015450502904733855,362.0719293610732,36184.67399573326,17470,1726801345.8467267
17471,17438,,,0.5198,21427814400.0,0.01645798780558165,362.09736799133185,36186.55593538284,17471,1726801347.7286663
17472,17439,,,0.519,21429043200.0,0.01839437035021656,362.09156408462485,36188.43685269356,17472,1726801349.6095836
17473,17440,,,0.5195,21430272000.0,0.01510993917743575,362.09156408462485,36190.316623687744,17473,1726801351.4893546
17474,17441,,,0.5198,21431500800.0,0.014247675256309468,362.09741114270616,36192.19466590881,17474,1726801353.3673968
17475,17442,,,0.5225,21432729600.0,0.02108626484700805,362.09741114270616,36194.06828045845,17475,1726801355.2410114
17476,17443,,,0.5195,21433958400.0,0.015328726782667492,362.1930219596314,36195.94458794594,17476,1726801357.1173189
17477,17444,,,0.52,21435187200.0,0.023218182209888506,362.23244975602336,36197.82840538025,17477,1726801359.0011363
17478,17445,,,0.5178,21436416000.0,0.017360893356260367,362.23244975602336,36199.71061348915,17478,1726801360.8833444
17479,17446,,,0.5205,21437644800.0,0.023496383663904538,362.23244975602336,36201.587236166,17479,1726801362.759967
17480,17447,,,0.52,21438873600.0,0.01824692017795818,362.23244975602336,36203.4684984684,17480,1726801364.6412294
17481,17448,,,0.5215,21440102400.0,0.016452000897818925,362.23244975602336,36205.342653512955,17481,1726801366.5153844
17482,17449,,,0.52,21441331200.0,0.017991427066100334,362.23244975602336,36207.220525979996,17482,1726801368.393257
17483,17450,,,0.5203,21442560000.0,0.017270904973075756,362.23244975602336,36209.10018801689,17483,1726801370.272919
17484,17451,,,0.5203,21443788800.0,0.01772025039405403,362.23244975602336,36210.979784965515,17484,1726801372.152516
17485,17452,,,0.5193,21445017600.0,0.025391875453342875,362.23244975602336,36212.86595773697,17485,1726801374.0386887
17486,17453,,,0.5208,21446246400.0,0.02040050170353661,362.23244975602336,36214.745107889175,17486,1726801375.9178388
17487,17454,,,0.5208,21447475200.0,0.016861829934928258,362.23244975602336,36216.62356853485,17487,1726801377.7962995
17488,17455,,,0.5193,21448704000.0,0.016507111538371207,362.23244975602336,36218.50139594078,17488,1726801379.6741269
17489,17456,,,0.5195,21449932800.0,0.01619340401093954,362.23244975602336,36220.379486083984,17489,1726801381.552217
17490,17457,,,0.5195,21451161600.0,0.018482177502328036,362.23244975602336,36222.261973142624,17490,1726801383.434704
17491,17458,,,0.5186,21452390400.0,0.017680585646292477,362.23244975602336,36224.14337706566,17491,1726801385.316108
17492,17459,,,0.5195,21453619200.0,0.018823173872026523,362.23244975602336,36226.02265906334,17492,1726801387.19539
17493,17460,,,0.5186,21454848000.0,0.017201774865033475,362.23244975602336,36227.89927363396,17493,1726801389.0720046
17494,17461,,,0.5205,21456076800.0,0.019220550309806943,362.23244975602336,36229.77730989456,17494,1726801390.9500408
17495,17462,,,0.5198,21457305600.0,0.016474027860490965,362.23244975602336,36231.66122531891,17495,1726801392.8339562
17496,17463,,,0.5183,21458534400.0,0.0160765332212199,362.23244975602336,36233.5407602787,17496,1726801394.7134912
17497,17464,,,0.5195,21459763200.0,0.018572507165386,362.23244975602336,36235.41664171219,17497,1726801396.5893726
17498,17465,,,0.52,21460992000.0,0.016221874941321008,362.23244975602336,36237.30282616615,17498,1726801398.475557
17499,17466,,,0.52,21462220800.0,0.01915020392479315,362.23244975602336,36239.179696559906,17499,1726801400.3524275
17500,17467,,,0.5205,21463449600.0,0.017158153505036793,362.23244975602336,36241.0556948185,17500,1726801402.2284257
17501,17468,,,0.5188,21464678400.0,0.01627698309169993,362.23244975602336,36242.936153411865,17501,1726801404.1088843
17502,17469,,,0.5205,21465907200.0,0.01631044585052463,362.23244975602336,36244.813903570175,17502,1726801405.9866345
17503,17470,,,0.52,21467136000.0,0.016265630307924533,362.23244975602336,36246.694022893906,17503,1726801407.8667538
17504,17471,,,0.5188,21468364800.0,0.0164243985282033,362.23244975602336,36248.57539319992,17504,1726801409.7481241
17505,17472,,,0.5198,21469593600.0,0.0179883886860705,362.23244975602336,36250.45417666435,17505,1726801411.6269076
17506,17473,,,0.5205,21470822400.0,0.01887433159353677,362.23244975602336,36252.33581161499,17506,1726801413.5085425
17507,17474,,,0.519,21472051200.0,0.020599406538144842,362.23244975602336,36254.21885561943,17507,1726801415.3915865
17508,17475,,,0.519,21473280000.0,0.015691575655797544,362.3335447571064,36256.09543967247,17508,1726801417.2681706
17509,17476,,,0.521,21474508800.0,0.015168743039518042,362.3335447571064,36257.97372174263,17509,1726801419.1464527
17510,17477,,,0.519,21475737600.0,0.0190059406834275,362.3335447571064,36259.851489305496,17510,1726801421.0242202
17511,17478,,,0.5203,21476966400.0,0.02317201539973439,362.331189141923,36261.730365514755,17511,1726801422.9030964
17512,17479,,,0.519,21478195200.0,0.02078255993485025,362.331189141923,36263.61047887802,17512,1726801424.7832098
17513,17480,,,0.5195,21479424000.0,0.020272807588046348,362.35473382446656,36265.49125790596,17513,1726801426.6639888
17514,17481,,,0.5205,21480652800.0,0.019346214429061013,362.35473382446656,36267.36997127533,17514,1726801428.5427022
17515,17482,,,0.5183,21481881600.0,0.01800875800487648,362.38828019818743,36269.24615287781,17515,1726801430.4188838
17516,17483,,,0.52,21483110400.0,0.01565473941608148,362.38828019818743,36271.12476301193,17516,1726801432.297494
17517,17484,,,0.519,21484339200.0,0.018407141991669762,362.38828019818743,36273.00544881821,17517,1726801434.1781797
17518,17485,,,0.521,21485568000.0,0.018176769714267623,362.38828019818743,36274.88271045685,17518,1726801436.0554414
17519,17486,,,0.52,21486796800.0,0.01756000872289653,362.38828019818743,36276.76473093033,17519,1726801437.9374619
17520,17487,,,0.5198,21488025600.0,0.02166346869426907,362.38828019818743,36278.64363408089,17520,1726801439.816365
17521,17488,,,0.5183,21489254400.0,0.018711935853216833,362.41230081393485,36280.52371764183,17521,1726801441.6964486
17522,17489,,,0.5198,21490483200.0,0.016473023627752034,362.41230081393485,36282.40371584892,17522,1726801443.5764468
17523,17490,,,0.5193,21491712000.0,0.017121949463255084,362.40620014874196,36284.28399014473,17523,1726801445.456721
17524,17491,,,0.5212,21492940800.0,0.01739838031381815,362.43698266905653,36286.16370487213,17524,1726801447.3364358
17525,17492,,,0.5208,21494169600.0,0.01964584936152147,362.43698266905653,36288.04252076149,17525,1726801449.2152517
17526,17493,,,0.5188,21495398400.0,0.02218544009146803,362.43698266905653,36289.924614191055,17526,1726801451.097345
17527,17494,,,0.519,21496627200.0,0.01748223366260344,362.43698266905653,36291.801196575165,17527,1726801452.9739275
17528,17495,,,0.519,21497856000.0,0.019424980108076865,362.43698266905653,36293.679914951324,17528,1726801454.8526459
17529,17496,,,0.5198,21499084800.0,0.016378886953231878,362.43698266905653,36295.561643362045,17529,1726801456.7343743
17530,17497,,,0.5215,21500313600.0,0.028803051598970206,362.43698266905653,36297.43928146362,17530,1726801458.6120124
17531,17498,,,0.52,21501542400.0,0.01514436373631758,362.43698266905653,36299.32257080078,17531,1726801460.4953017
17532,17499,,,0.5193,21502771200.0,0.014402234392425634,362.46276209598415,36301.19771313667,17532,1726801462.370444
17533,17500,,,0.5186,21504000000.0,0.01495316468874835,362.46276209598415,36303.077030181885,17533,1726801464.249761
17534,17501,,,0.52,21505228800.0,0.013868633986918524,362.46276209598415,36304.956496953964,17534,1726801466.1292279
17535,17502,,,0.5215,21506457600.0,0.01785056017444611,362.46276209598415,36306.836478710175,17535,1726801468.0092096
17536,17503,,,0.5195,21507686400.0,0.0211377525294824,362.46276209598415,36308.715740442276,17536,1726801469.8884714
17537,17504,,,0.5205,21508915200.0,0.01659065523877627,362.46276209598415,36310.59696125984,17537,1726801471.7696922
17538,17505,,,0.5181,21510144000.0,0.016963925915427475,362.46276209598415,36312.47810840607,17538,1726801473.6508393
17539,17506,,,0.519,21511372800.0,0.018320651252854987,362.46276209598415,36314.35309147835,17539,1726801475.5258224
17540,17507,,,0.5205,21512601600.0,0.027427908126425673,362.4564036284226,36316.2329659462,17540,1726801477.4056969
17541,17508,,,0.5198,21513830400.0,0.019421979073254755,362.55260932897727,36318.11283159256,17541,1726801479.2855625
17542,17509,,,0.5183,21515059200.0,0.016354637998331912,362.55260932897727,36319.99153447151,17542,1726801481.1642654
17543,17510,,,0.5215,21516288000.0,0.020447894672345406,362.55260932897727,36321.87217760086,17543,1726801483.0449085
17544,17511,,,0.5195,21517516800.0,0.01801525550312943,362.5899295778221,36323.75227689743,17544,1726801484.9250078
17545,17512,,,0.5195,21518745600.0,0.02568199669566198,362.5899295778221,36325.63268780708,17545,1726801486.8054187
17546,17513,,,0.5195,21519974400.0,0.017589569078870253,362.5899295778221,36327.511213064194,17546,1726801488.683944
17547,17514,,,0.519,21521203200.0,0.030658559836885556,362.5899295778221,36329.3901822567,17547,1726801490.5629132
17548,17515,,,0.5198,21522432000.0,0.018545159149177832,362.5899295778221,36331.26878833771,17548,1726801492.4415193
17549,17516,,,0.5212,21523660800.0,0.016411974854408432,362.5899295778221,36333.14688158035,17549,1726801494.3196125
17550,17517,,,0.5203,21524889600.0,0.02268119794745866,362.5899295778221,36335.027022600174,17550,1726801496.1997535
17551,17518,,,0.519,21526118400.0,0.02260351981241003,362.5899295778221,36336.909128427505,17551,1726801498.0818594
17552,17519,,,0.5188,21527347200.0,0.01640844742791904,362.5899295778221,36338.78777074814,17552,1726801499.9605017
17553,17520,,,0.5183,21528576000.0,0.016283138826835703,362.6232818383977,36340.66675043106,17553,1726801501.8394814
17554,17521,,,0.5203,21529804800.0,0.019185487329471538,362.65628635286333,36342.54524183273,17554,1726801503.7179728
17555,17522,,,0.5198,21531033600.0,0.022621261440028885,362.65628635286333,36344.42785525322,17555,1726801505.6005862
17556,17523,,,0.5203,21532262400.0,0.020627699616246043,362.69480218394364,36346.30472803116,17556,1726801507.477459
17557,17524,,,0.52,21533491200.0,0.018879897505210713,362.69480218394364,36348.18371129036,17557,1726801509.3564422
17558,17525,,,0.519,21534720000.0,0.0197944986806135,362.69303050237954,36350.064090013504,17558,1726801511.236821
17559,17526,,,0.5195,21535948800.0,0.01722767959577771,362.69303050237954,36351.94275736809,17559,1726801513.1154883
17560,17527,,,0.5183,21537177600.0,0.023593490599109066,362.69303050237954,36353.82033610344,17560,1726801514.993067
17561,17528,,,0.5198,21538406400.0,0.01648246296291696,362.69303050237954,36355.70043468475,17561,1726801516.8731656
17562,17529,,,0.52,21539635200.0,0.024310509500856132,362.69303050237954,36357.5785176754,17562,1726801518.7512486
17563,17530,,,0.5203,21540864000.0,0.0232061094263118,362.69303050237954,36359.45909452438,17563,1726801520.6318254
17564,17531,,,0.5205,21542092800.0,0.02188368059970646,362.69303050237954,36361.34137368202,17564,1726801522.5141046
17565,17532,,,0.5195,21543321600.0,0.016519717813618186,362.69303050237954,36363.21795320511,17565,1726801524.3906841
17566,17533,,,0.5188,21544550400.0,0.017099441400824776,362.69303050237954,36365.09665489197,17566,1726801526.2693858
17567,17534,,,0.52,21545779200.0,0.01946693618961635,362.69303050237954,36366.977338552475,17567,1726801528.1500695
17568,17535,,,0.52,21547008000.0,0.028698158532113854,362.69303050237954,36368.859671354294,17568,1726801530.0324023
17569,17536,,,0.5195,21548236800.0,0.01649591256457395,362.69277201923944,36370.73681282997,17569,1726801531.9095438
17570,17537,,,0.5198,21549465600.0,0.026764515326142123,362.72281945033455,36372.61580371857,17570,1726801533.7885346
17571,17538,,,0.521,21550694400.0,0.021216895781480317,362.71569014174173,36374.49674272537,17571,1726801535.6694736
17572,17539,,,0.52,21551923200.0,0.019037601259157735,362.72281945033455,36376.374822854996,17572,1726801537.5475538
17573,17540,,,0.52,21553152000.0,0.017596580418076126,362.72281945033455,36378.254883766174,17573,1726801539.4276147
17574,17541,,,0.5188,21554380800.0,0.01832368383796284,362.71569014174173,36380.13334584236,17574,1726801541.3060768
17575,17542,,,0.5195,21555609600.0,0.01888719369192118,362.71569014174173,36382.01090049744,17575,1726801543.1836314
17576,17543,,,0.5198,21556838400.0,0.01431369154034887,362.71569014174173,36383.890832185745,17576,1726801545.063563
17577,17544,,,0.5186,21558067200.0,0.019943197435205645,362.7583346733745,36385.77185559273,17577,1726801546.9445865
17578,17545,,,0.5198,21559296000.0,0.020553791005367916,362.7583346733745,36387.65240287781,17578,1726801548.8251338
17579,17546,,,0.52,21560524800.0,0.015406625236152756,362.78150707416165,36389.5309381485,17579,1726801550.703669
17580,17547,,,0.5198,21561753600.0,0.017384966335430935,362.78150707416165,36391.407744169235,17580,1726801552.580475
17581,17548,,,0.5198,21562982400.0,0.02261821597470703,362.78150707416165,36393.290810108185,17581,1726801554.463541
17582,17549,,,0.5205,21564211200.0,0.01356365969442871,362.77973581603203,36395.170823574066,17582,1726801556.3435545
17583,17550,,,0.5203,21565440000.0,0.022050304024787828,362.77973581603203,36397.04833197594,17583,1726801558.221063
17584,17551,,,0.52,21566668800.0,0.014186445378198558,362.77973581603203,36398.92447733879,17584,1726801560.0972083
17585,17552,,,0.519,21567897600.0,0.02338106795936915,362.77973581603203,36400.804861307144,17585,1726801561.9775922
17586,17553,,,0.5205,21569126400.0,0.015149181970389471,362.78862970571447,36402.68757390976,17586,1726801563.8603048
17587,17554,,,0.5183,21570355200.0,0.026174222097136827,362.78862970571447,36404.56771397591,17587,1726801565.740445
17588,17555,,,0.5193,21571584000.0,0.014283005715961014,362.79920302937546,36406.4457783699,17588,1726801567.6185093
17589,17556,,,0.5188,21572812800.0,0.01752973676659788,362.79920302937546,36408.3246281147,17589,1726801569.497359
17590,17557,,,0.5205,21574041600.0,0.016229310482564263,362.79920302937546,36410.20277404785,17590,1726801571.375505
17591,17558,,,0.5193,21575270400.0,0.02015456559439824,362.83408635180626,36412.08272099495,17591,1726801573.255452
17592,17559,,,0.5188,21576499200.0,0.028346441903940124,362.83408635180626,36413.96405291557,17592,1726801575.1367838
17593,17560,,,0.52,21577728000.0,0.017521001429116535,362.83408635180626,36415.84525132179,17593,1726801577.0179822
17594,17561,,,0.519,21578956800.0,0.023278458172374075,362.83408635180626,36417.72098445892,17594,1726801578.8937154
17595,17562,,,0.519,21580185600.0,0.01901624336643093,362.89574841647016,36419.60223412514,17595,1726801580.774965
17596,17563,,,0.5195,21581414400.0,0.01902757736762499,362.89574841647016,36421.479722976685,17596,1726801582.652454
17597,17564,,,0.52,21582643200.0,0.01658056261046607,362.93148350446256,36423.36427664757,17597,1726801584.5370076
17598,17565,,,0.519,21583872000.0,0.01960929903801125,362.95430045496084,36425.24459338188,17598,1726801586.4173243
17599,17566,,,0.52,21585100800.0,0.019418139707204754,362.95430045496084,36427.1208422184,17599,1726801588.2935731
17600,17567,,,0.5178,21586329600.0,0.020160139507797502,362.95430045496084,36429.00010037422,17600,1726801590.1728313
17601,17568,,,0.52,21587558400.0,0.019144670042783866,362.95430045496084,36430.88150334358,17601,1726801592.0542343
17602,17569,,,0.519,21588787200.0,0.015049755802609407,362.95430045496084,36432.75437235832,17602,1726801593.9271033
17603,17570,,,0.5186,21590016000.0,0.017024109853713547,362.95430045496084,36434.63511443138,17603,1726801595.8078454
17604,17571,,,0.5198,21591244800.0,0.01863546608796285,362.95430045496084,36436.51670432091,17604,1726801597.6894352
17605,17572,,,0.5205,21592473600.0,0.01640383026103093,362.95430045496084,36438.39353346825,17605,1726801599.5662644
17606,17573,,,0.5205,21593702400.0,0.0225791171718006,362.95430045496084,36440.27347803116,17606,1726801601.446209
17607,17574,,,0.5195,21594931200.0,0.0206321014948321,362.95430045496084,36442.15440583229,17607,1726801603.3271368
17608,17575,,,0.5186,21596160000.0,0.028524928086451767,362.95430045496084,36444.03424167633,17608,1726801605.2069726
17609,17576,,,0.5195,21597388800.0,0.018187366610890713,362.95430045496084,36445.91330432892,17609,1726801607.0860353
17610,17577,,,0.5195,21598617600.0,0.023600886120120134,362.95430045496084,36447.791691064835,17610,1726801608.964422
17611,17578,,,0.5193,21599846400.0,0.017193033513221687,362.95430045496084,36449.67353415489,17611,1726801610.846265
17612,17579,,,0.5195,21601075200.0,0.024509721579838856,362.95430045496084,36451.54996800423,17612,1726801612.722699
17613,17580,,,0.519,21602304000.0,0.019063574593812325,362.99364556249463,36453.42831683159,17613,1726801614.6010478
17614,17581,,,0.5212,21603532800.0,0.0214897018857422,363.0928718575318,36455.30327963829,17614,1726801616.4760106
17615,17582,,,0.52,21604761600.0,0.015602862467114413,363.1306529250182,36457.185217380524,17615,1726801618.3579483
17616,17583,,,0.5188,21605990400.0,0.019535401546152967,363.1306529250182,36459.07019329071,17616,1726801620.2429242
17617,17584,,,0.52,21607219200.0,0.018095311534842767,363.1306529250182,36460.95203232765,17617,1726801622.1247633
17618,17585,,,0.519,21608448000.0,0.01917533493906137,363.1306529250182,36462.825383901596,17618,1726801623.9981148
17619,17586,,,0.519,21609676800.0,0.01648172575469182,363.1306529250182,36464.6989004612,17619,1726801625.8716314
17620,17587,,,0.5198,21610905600.0,0.01679986018291954,363.1306529250182,36466.57917022705,17620,1726801627.7519011
17621,17588,,,0.5195,21612134400.0,0.020277892876465725,363.1306529250182,36468.4644947052,17621,1726801629.6372256
17622,17589,,,0.5195,21613363200.0,0.020658734348317036,363.1306529250182,36470.34493279457,17622,1726801631.5176637
17623,17590,,,0.52,21614592000.0,0.01619726479098461,363.18125102178664,36472.22531247139,17623,1726801633.3980434
17624,17591,,,0.5203,21615820800.0,0.015263769082172406,363.1556947009781,36474.103556871414,17624,1726801635.2762878
17625,17592,,,0.5208,21617049600.0,0.01525542550714821,363.1556947009781,36475.983325481415,17625,1726801637.1560564
17626,17593,,,0.5188,21618278400.0,0.01851119499103692,363.285006701006,36477.86406707764,17626,1726801639.036798
17627,17594,,,0.5193,21619507200.0,0.02301883553295018,363.285006701006,36479.7426006794,17627,1726801640.9153316
17628,17595,,,0.521,21620736000.0,0.01899125307234123,363.31055392563263,36481.621351242065,17628,1726801642.7940822
17629,17596,,,0.5186,21621964800.0,0.023183142050078855,363.3198218770206,36483.500222444534,17629,1726801644.6729534
17630,17597,,,0.5193,21623193600.0,0.01612171071054685,363.3198218770206,36485.382246017456,17630,1726801646.554977
17631,17598,,,0.5193,21624422400.0,0.01682818597626177,363.34981745385534,36487.26439452171,17631,1726801648.4371254
17632,17599,,,0.519,21625651200.0,0.01928528004103176,363.34981745385534,36489.14126706123,17632,1726801650.313998
17633,17600,,,0.5195,21626880000.0,0.01761887939255126,363.34981745385534,36491.019323825836,17633,1726801652.1920547
17634,17601,,,0.5198,21628108800.0,0.018911704175976853,363.34981745385534,36492.898225307465,17634,1726801654.0709562
17635,17602,,,0.5205,21629337600.0,0.019709490487051156,363.34981745385534,36494.77755880356,17635,1726801655.9502897
17636,17603,,,0.5195,21630566400.0,0.01706372321377252,363.34981745385534,36496.661443948746,17636,1726801657.8341749
17637,17604,,,0.52,21631795200.0,0.01305042683737536,363.34981745385534,36498.537544727325,17637,1726801659.7102757
17638,17605,,,0.5186,21633024000.0,0.022433008778275233,363.34981745385534,36500.41579961777,17638,1726801661.5885305
17639,17606,,,0.5193,21634252800.0,0.022623837614063207,363.34981745385534,36502.29536867142,17639,1726801663.4680996
17640,17607,,,0.5193,21635481600.0,0.016922405987363855,363.42446236288225,36504.1739089489,17640,1726801665.3466399
17641,17608,,,0.52,21636710400.0,0.014785615097958562,363.42446236288225,36506.05360007286,17641,1726801667.226331
17642,17609,,,0.5193,21637939200.0,0.01861251098354116,363.42446236288225,36507.933886528015,17642,1726801669.1066175
17643,17610,,,0.5203,21639168000.0,0.019875394016868306,363.42446236288225,36509.815836429596,17643,1726801670.9885674
17644,17611,,,0.5203,21640396800.0,0.017641330171941957,363.42446236288225,36511.69377088547,17644,1726801672.8665018
17645,17612,,,0.519,21641625600.0,0.019468730305682663,363.42446236288225,36513.57089471817,17645,1726801674.7436256
17646,17613,,,0.5183,21642854400.0,0.01603874620453301,363.42446236288225,36515.45101189613,17646,1726801676.6237428
17647,17614,,,0.5205,21644083200.0,0.02426858029809322,363.42446236288225,36517.3353407383,17647,1726801678.5080717
17648,17615,,,0.5188,21645312000.0,0.01772416327459607,363.42446236288225,36519.210329294205,17648,1726801680.3830602
17649,17616,,,0.52,21646540800.0,0.019594855728053872,363.42446236288225,36521.08922672272,17649,1726801682.2619576
17650,17617,,,0.5188,21647769600.0,0.015979011382726588,363.42446236288225,36522.97076320648,17650,1726801684.1434941
17651,17618,,,0.52,21648998400.0,0.020920992705905906,363.42222130395385,36524.84824848175,17651,1726801686.0209794
17652,17619,,,0.5205,21650227200.0,0.016756796739138966,363.42222130395385,36526.72645998001,17652,1726801687.899191
17653,17620,,,0.5205,21651456000.0,0.017691154704372974,363.42222130395385,36528.605914354324,17653,1726801689.7786453
17654,17621,,,0.5181,21652684800.0,0.015901012442206233,363.42222130395385,36530.48641991615,17654,1726801691.6591508
17655,17622,,,0.52,21653913600.0,0.015287558398010761,363.42222130395385,36532.3701980114,17655,1726801693.542929
17656,17623,,,0.5195,21655142400.0,0.01488158830350508,363.42222130395385,36534.247370004654,17656,1726801695.420101
17657,17624,,,0.5188,21656371200.0,0.02043549339499789,363.42222130395385,36536.12399816513,17657,1726801697.296729
17658,17625,,,0.5195,21657600000.0,0.020447971175476205,363.45566915031054,36538.00548887253,17658,1726801699.1782198
17659,17626,,,0.5186,21658828800.0,0.021347118657307155,363.49513193095174,36539.88767719269,17659,1726801701.060408
17660,17627,,,0.52,21660057600.0,0.017520129313096676,363.49513193095174,36541.76526880264,17660,1726801702.9379997
17661,17628,,,0.5198,21661286400.0,0.017571618578805643,363.49513193095174,36543.644194602966,17661,1726801704.8169255
17662,17629,,,0.5195,21662515200.0,0.019666604870288557,363.49513193095174,36545.522948265076,17662,1726801706.6956792
17663,17630,,,0.5198,21663744000.0,0.02564810656912362,363.4892213842111,36547.405066013336,17663,1726801708.577797
17664,17631,,,0.519,21664972800.0,0.015992452121934352,363.51802095975927,36549.283600091934,17664,1726801710.456331
17665,17632,,,0.5208,21666201600.0,0.01694031330169365,363.52393103824676,36551.16296052933,17665,1726801712.3356915
17666,17633,,,0.5193,21667430400.0,0.015959687905331588,363.51802095975927,36553.043927669525,17666,1726801714.2166586
17667,17634,,,0.5181,21668659200.0,0.014972719075538621,363.5153399015645,36554.9243812561,17667,1726801716.0971122
17668,17635,,,0.52,21669888000.0,0.019152264581117285,363.5212500236403,36556.802211523056,17668,1726801717.9749424
17669,17636,,,0.5183,21671116800.0,0.0198348465219771,363.5153399015645,36558.67745447159,17669,1726801719.8501854
17670,17637,,,0.5193,21672345600.0,0.01698747104112458,363.5153399015645,36560.556816101074,17670,1726801721.729547
17671,17638,,,0.5195,21673574400.0,0.016893282725848998,363.5449970000275,36562.43705391884,17671,1726801723.6097848
17672,17639,,,0.5193,21674803200.0,0.019908348022438033,363.57273924037537,36564.31881117821,17672,1726801725.491542
17673,17640,,,0.5195,21676032000.0,0.01555887211576397,363.57273924037537,36566.199320316315,17673,1726801727.3720512
17674,17641,,,0.5198,21677260800.0,0.016912879288768046,363.57273924037537,36568.07545661926,17674,1726801729.2481875
17675,17642,,,0.519,21678489600.0,0.02153192058825246,363.57273924037537,36569.95427727699,17675,1726801731.1270082
17676,17643,,,0.5215,21679718400.0,0.020302044922940042,363.57273924037537,36571.83413529396,17676,1726801733.0068662
17677,17644,,,0.519,21680947200.0,0.023488359959529442,363.60445434393404,36573.71374416351,17677,1726801734.886475
17678,17645,,,0.5188,21682176000.0,0.019469439559201482,363.60445434393404,36575.594502687454,17678,1726801736.7672336
17679,17646,,,0.5205,21683404800.0,0.017564818070442585,363.60445434393404,36577.4748506546,17679,1726801738.6475816
17680,17647,,,0.5198,21684633600.0,0.016287382730065875,363.60445434393404,36579.35221219063,17680,1726801740.524943
17681,17648,,,0.5188,21685862400.0,0.019076537496184286,363.60445434393404,36581.229972839355,17681,1726801742.4027038
17682,17649,,,0.5198,21687091200.0,0.017382443182464218,363.60445434393404,36583.10890722275,17682,1726801744.2816381
17683,17650,,,0.5198,21688320000.0,0.02353385457361399,363.60445434393404,36584.99043273926,17683,1726801746.1631637
17684,17651,,,0.5195,21689548800.0,0.01692480138025569,363.60445434393404,36586.86902499199,17684,1726801748.041756
17685,17652,,,0.5188,21690777600.0,0.024219775911014468,363.60445434393404,36588.74921488762,17685,1726801749.9219458
17686,17653,,,0.5186,21692006400.0,0.016308767643170265,363.60445434393404,36590.62895321846,17686,1726801751.8016841
17687,17654,,,0.5188,21693235200.0,0.0173778872290198,363.60445434393404,36592.51173353195,17687,1726801753.6844645
17688,17655,,,0.5181,21694464000.0,0.02093637287401201,363.60445434393404,36594.390328884125,17688,1726801755.5630598
17689,17656,,,0.5178,21695692800.0,0.01588366949089304,363.60270858108305,36596.267397642136,17689,1726801757.4401286
17690,17657,,,0.5203,21696921600.0,0.013280407649883913,363.60270858108305,36598.14883160591,17690,1726801759.3215625
17691,17658,,,0.52,21698150400.0,0.017441509190574203,363.60270858108305,36600.028728723526,17691,1726801761.2014596
17692,17659,,,0.5195,21699379200.0,0.016278432761081613,363.60270858108305,36601.90620946884,17692,1726801763.0789404
17693,17660,,,0.5195,21700608000.0,0.020121286029585295,363.60270858108305,36603.78473639488,17693,1726801764.9574673
17694,17661,,,0.5205,21701836800.0,0.020763494327352413,363.60270858108305,36605.66470217705,17694,1726801766.837433
17695,17662,,,0.5195,21703065600.0,0.017411596370199584,363.60270858108305,36607.54324197769,17695,1726801768.715973
17696,17663,,,0.5198,21704294400.0,0.02400492038588373,363.60270858108305,36609.42672610283,17696,1726801770.599457
17697,17664,,,0.5176,21705523200.0,0.024146135697307575,363.700673201879,36611.30380678177,17697,1726801772.4765377
17698,17665,,,0.5195,21706752000.0,0.02418343088479439,363.73426727145187,36613.18163919449,17698,1726801774.35437
17699,17666,,,0.5193,21707980800.0,0.02280734169957388,363.73426727145187,36615.06274819374,17699,1726801776.235479
17700,17667,,,0.5193,21709209600.0,0.015640797831096852,363.73426727145187,36616.94133687019,17700,1726801778.1140678
17701,17668,,,0.52,21710438400.0,0.02689608301772587,363.73426727145187,36618.821848630905,17701,1726801779.9945796
17702,17669,,,0.521,21711667200.0,0.019709400452156328,363.73426727145187,36620.69945693016,17702,1726801781.8721879
17703,17670,,,0.5203,21712896000.0,0.019884212628561368,363.73426727145187,36622.575922727585,17703,1726801783.7486537
17704,17671,,,0.5188,21714124800.0,0.01799770468947174,363.73426727145187,36624.450479507446,17704,1726801785.6232104
17705,17672,,,0.5195,21715353600.0,0.015363235173775884,363.73426727145187,36626.336267232895,17705,1726801787.5089982
17706,17673,,,0.5181,21716582400.0,0.01579489159849473,363.74472719546054,36628.21928334236,17706,1726801789.3920143
17707,17674,,,0.5198,21717811200.0,0.024156203843221757,363.74472719546054,36630.09571766853,17707,1726801791.2684486
17708,17675,,,0.5215,21719040000.0,0.017162595423159777,363.74472719546054,36631.975570201874,17708,1726801793.1483011
17709,17676,,,0.5188,21720268800.0,0.016744932925431395,363.74640784308787,36633.85545563698,17709,1726801795.0281866
17710,17677,,,0.5181,21721497600.0,0.01931369112137079,363.74640784308787,36635.73391389847,17710,1726801796.9066448
17711,17678,,,0.52,21722726400.0,0.017385761642730754,363.74640784308787,36637.61494088173,17711,1726801798.7876718
17712,17679,,,0.5195,21723955200.0,0.019015297636685337,363.74640784308787,36639.49349737167,17712,1726801800.6662283
17713,17680,,,0.5186,21725184000.0,0.02287465490920441,363.74640784308787,36641.3741338253,17713,1726801802.5468647
17714,17681,,,0.5193,21726412800.0,0.022813959579982373,363.74640784308787,36643.25375318527,17714,1726801804.426484
17715,17682,,,0.5188,21727641600.0,0.018889783906777435,363.74640784308787,36645.13253521919,17715,1726801806.3052661
17716,17683,,,0.5193,21728870400.0,0.014852555064159518,363.74640784308787,36647.012838602066,17716,1726801808.1855695
17717,17684,,,0.5183,21730099200.0,0.017484127959781284,363.7440721166463,36648.89139127731,17717,1726801810.0641222
17718,17685,,,0.5205,21731328000.0,0.027500327329236553,363.77724876461144,36650.76917505264,17718,1726801811.941906
17719,17686,,,0.5198,21732556800.0,0.018892907544574896,363.77491323619336,36652.648659944534,17719,1726801813.8213909
17720,17687,,,0.5198,21733785600.0,0.017386674578565006,363.81760540138794,36654.53119802475,17720,1726801815.703929
17721,17688,,,0.5195,21735014400.0,0.019206285504801017,363.81994065574526,36656.40796780586,17721,1726801817.5806987
17722,17689,,,0.5208,21736243200.0,0.01889799102135212,363.85238571947,36658.285175561905,17722,1726801819.4579065
17723,17690,,,0.52,21737472000.0,0.014026008161231637,363.85238571947,36660.16440677643,17723,1726801821.3371377
17724,17691,,,0.519,21738700800.0,0.021295533808043103,363.85238571947,36662.045897483826,17724,1726801823.2186284
17725,17692,,,0.5195,21739929600.0,0.018488828410360626,363.8632716677379,36663.92752146721,17725,1726801825.1002524
17726,17693,,,0.5198,21741158400.0,0.021930384999724568,363.8632716677379,36665.80497145653,17726,1726801826.9777024
17727,17694,,,0.522,21742387200.0,0.025917262877680862,363.8632716677379,36667.686373233795,17727,1726801828.8591042
17728,17695,,,0.5198,21743616000.0,0.01460074169973201,363.8632716677379,36669.56675744057,17728,1726801830.7394884
17729,17696,,,0.5195,21744844800.0,0.020300004537611663,363.8632716677379,36671.44730448723,17729,1726801832.6200354
17730,17697,,,0.5212,21746073600.0,0.01744769649563993,363.8632716677379,36673.321704149246,17730,1726801834.494435
17731,17698,,,0.5195,21747302400.0,0.01965764450547077,363.8632716677379,36675.20116686821,17731,1726801836.3738978
17732,17699,,,0.5208,21748531200.0,0.016648003102902792,363.8656066290135,36677.08339905739,17732,1726801838.25613
17733,17700,,,0.5186,21749760000.0,0.0187312015221089,363.8575979177843,36678.96425294876,17733,1726801840.1369839
17734,17701,,,0.5198,21750988800.0,0.024746061969872064,363.8575979177843,36680.838851451874,17734,1726801842.0115824
17735,17702,,,0.5195,21752217600.0,0.013194792381762277,363.8555849767185,36682.71900129318,17735,1726801843.8917322
17736,17703,,,0.52,21753446400.0,0.013846060474996149,363.9486731927319,36684.59457063675,17736,1726801845.7673016
17737,17704,,,0.519,21754675200.0,0.013101763591373092,363.9486731927319,36686.47358083725,17737,1726801847.6463118
17738,17705,,,0.5193,21755904000.0,0.016850568481618297,363.9486731927319,36688.356545209885,17738,1726801849.5292761
17739,17706,,,0.5208,21757132800.0,0.014384994119973345,363.9486731927319,36690.23599219322,17739,1726801851.408723
17740,17707,,,0.5198,21758361600.0,0.017317592404175332,363.9486731927319,36692.11505770683,17740,1726801853.2877886
17741,17708,,,0.5195,21759590400.0,0.015960629829871564,363.9486731927319,36693.998017549515,17741,1726801855.1707485
17742,17709,,,0.52,21760819200.0,0.01500048234277206,363.972800108401,36695.875760793686,17742,1726801857.0484917
17743,17710,,,0.5195,21762048000.0,0.02495255714260658,363.9786598741058,36697.760076999664,17743,1726801858.932808
17744,17711,,,0.519,21763276800.0,0.016739460790434004,364.01720748303916,36699.63256549835,17744,1726801860.8052964
17745,17712,,,0.52,21764505600.0,0.019589260874915193,364.01720748303916,36701.50951743126,17745,1726801862.6822484
17746,17713,,,0.5208,21765734400.0,0.015791294708681018,364.01720748303916,36703.39583277702,17746,1726801864.5685637
17747,17714,,,0.5198,21766963200.0,0.015724798942459057,364.0277880447453,36705.27449846268,17747,1726801866.4472294
17748,17715,,,0.5188,21768192000.0,0.017218005815658823,364.0277880447453,36707.15390968323,17748,1726801868.3266406
17749,17716,,,0.5195,21769420800.0,0.019257027438375793,364.03579301182737,36709.032015800476,17749,1726801870.2047467
17750,17717,,,0.5193,21770649600.0,0.015457841413554519,364.02545412374667,36710.91168451309,17750,1726801872.0844154
17751,17718,,,0.519,21771878400.0,0.01425720119769503,364.03345914215083,36712.791976213455,17751,1726801873.9647071
17752,17719,,,0.519,21773107200.0,0.01625132308715545,364.03345914215083,36714.67065691948,17752,1726801875.8433878
17753,17720,,,0.52,21774336000.0,0.017465832724637968,364.03345914215083,36716.550914764404,17753,1726801877.7236457
17754,17721,,,0.521,21775564800.0,0.013178031701356063,364.03345914215083,36718.42848420143,17754,1726801879.6012151
17755,17722,,,0.5186,21776793600.0,0.01690610766660306,364.066507488673,36720.31158185005,17755,1726801881.4843128
17756,17723,,,0.5208,21778022400.0,0.01775706691122684,364.0821078410748,36722.18945622444,17756,1726801883.3621871
17757,17724,,,0.5195,21779251200.0,0.015432699175787885,364.0821078410748,36724.07066679001,17757,1726801885.2433977
17758,17725,,,0.52,21780480000.0,0.01375238008628746,364.0821078410748,36725.94691824913,17758,1726801887.1196492
17759,17726,,,0.5193,21781708800.0,0.014033525749241113,364.0821078410748,36727.82650613785,17759,1726801888.999237
17760,17727,,,0.521,21782937600.0,0.021896996711136943,364.0821078410748,36729.703944683075,17760,1726801890.8766756
17761,17728,,,0.52,21784166400.0,0.012636139725659093,364.09011161386957,36731.58245587349,17761,1726801892.7551868
17762,17729,,,0.5195,21785395200.0,0.01703855662416121,364.19069095049645,36733.46663403511,17762,1726801894.639365
17763,17730,,,0.5186,21786624000.0,0.0172371145744106,364.21606739681323,36735.346261024475,17763,1726801896.518992
17764,17731,,,0.519,21787852800.0,0.014893096679435119,364.2261273920365,36737.2250931263,17764,1726801898.397824
17765,17732,,,0.5195,21789081600.0,0.017011432391656565,364.2261273920365,36739.10378789902,17765,1726801900.2765188
17766,17733,,,0.5205,21790310400.0,0.021945495362809687,364.2261273920365,36740.98465704918,17766,1726801902.157388
17767,17734,,,0.5188,21791539200.0,0.016766832782520315,364.2261273920365,36742.86519527435,17767,1726801904.0379262
17768,17735,,,0.5188,21792768000.0,0.016052621401736692,364.32117955864163,36744.74038672447,17768,1726801905.9131176
17769,17736,,,0.519,21793996800.0,0.01865025839584406,364.41277677243977,36746.617257356644,17769,1726801907.7899883
17770,17737,,,0.5212,21795225600.0,0.014987017347500485,364.41277677243977,36748.497688531876,17770,1726801909.6704195
17771,17738,,,0.5195,21796454400.0,0.017083096509385633,364.41277677243977,36750.377401828766,17771,1726801911.5501328
17772,17739,,,0.52,21797683200.0,0.02333452712967968,364.41277677243977,36752.25842452049,17772,1726801913.4311554
17773,17740,,,0.5198,21798912000.0,0.01557069696686151,364.41277677243977,36754.13922739029,17773,1726801915.3119583
17774,17741,,,0.5198,21800140800.0,0.019573955424410965,364.41277677243977,36756.019295692444,17774,1726801917.1920266
17775,17742,,,0.5198,21801369600.0,0.02191918154242421,364.41277677243977,36757.89884352684,17775,1726801919.0715744
17776,17743,,,0.5186,21802598400.0,0.01898775831144002,364.41277677243977,36759.77556300163,17776,1726801920.948294
17777,17744,,,0.5183,21803827200.0,0.022862027034202405,364.41277677243977,36761.65520310402,17777,1726801922.827934
17778,17745,,,0.5205,21805056000.0,0.01657126422545089,364.41277677243977,36763.53710770607,17778,1726801924.7098386
17779,17746,,,0.5195,21806284800.0,0.01675858675972425,364.41277677243977,36765.41559410095,17779,1726801926.588325
17780,17747,,,0.5205,21807513600.0,0.017526906491048717,364.4485346039959,36767.29435181618,17780,1726801928.4670827
17781,17748,,,0.5193,21808742400.0,0.01760563811083658,364.4743432328262,36769.17513847351,17781,1726801930.3478694
17782,17749,,,0.5212,21809971200.0,0.017463987505836234,364.4743432328262,36771.05210828781,17782,1726801932.2248392
17783,17750,,,0.5195,21811200000.0,0.02104126125168662,364.4743432328262,36772.92881298065,17783,1726801934.101544
17784,17751,,,0.52,21812428800.0,0.02074462699620234,364.4743432328262,36774.80761504173,17784,1726801935.980346
17785,17752,,,0.52,21813657600.0,0.014474619004528393,364.4743432328262,36776.68814444542,17785,1726801937.8608754
17786,17753,,,0.5193,21814886400.0,0.02288015959080772,364.48362446068825,36778.56829619408,17786,1726801939.741027
17787,17754,,,0.5215,21816115200.0,0.015867542387815885,364.48362446068825,36780.44830083847,17787,1726801941.6210318
17788,17755,,,0.521,21817344000.0,0.019497016845797105,364.48362446068825,36782.32614350319,17788,1726801943.4988744
17789,17756,,,0.5198,21818572800.0,0.013670906714533705,364.48362446068825,36784.20776748657,17789,1726801945.3804984
17790,17757,,,0.5203,21819801600.0,0.019000602844759754,364.48362446068825,36786.08809733391,17790,1726801947.2608283
17791,17758,,,0.52,21821030400.0,0.014454765787433514,364.48362446068825,36787.97217512131,17791,1726801949.144906
17792,17759,,,0.521,21822259200.0,0.014460162911839946,364.5094306050256,36789.84938073158,17792,1726801951.0221117
17793,17760,,,0.519,21823488000.0,0.01602379951545597,364.5094306050256,36791.728014945984,17793,1726801952.9007459
17794,17761,,,0.5193,21824716800.0,0.02622491893090333,364.5094306050256,36793.60685420036,17794,1726801954.7795851
17795,17762,,,0.5193,21825945600.0,0.017713926852812176,364.5076784599331,36795.49094939232,17795,1726801956.6636803
17796,17763,,,0.5198,21827174400.0,0.018154659047767356,364.5076784599331,36797.36869978905,17796,1726801958.5414307
17797,17764,,,0.519,21828403200.0,0.018736422891582217,364.5076784599331,36799.24516606331,17797,1726801960.417897
17798,17765,,,0.5193,21829632000.0,0.019030077921186987,364.54702735895404,36801.12549138069,17798,1726801962.2982223
17799,17766,,,0.519,21830860800.0,0.014282538615833635,364.6426814790748,36803.00672745705,17799,1726801964.1794584
17800,17767,,,0.5188,21832089600.0,0.018883196742414163,364.6426814790748,36804.88341140747,17800,1726801966.0561423
17801,17768,,,0.5205,21833318400.0,0.020108382402158363,364.6426814790748,36806.765759944916,17801,1726801967.9384909
17802,17769,,,0.519,21834547200.0,0.02243187553056159,364.70986435281674,36808.642191171646,17802,1726801969.814922
17803,17770,,,0.5203,21835776000.0,0.02462389049004762,364.70986435281674,36810.519917964935,17803,1726801971.692649
17804,17771,,,0.5183,21837004800.0,0.01624973500719439,364.70986435281674,36812.39855861664,17804,1726801973.5712895
17805,17772,,,0.5193,21838233600.0,0.0162148726931056,364.70986435281674,36814.28050208092,17805,1726801975.453233
17806,17773,,,0.519,21839462400.0,0.016921943545633065,364.70986435281674,36816.162585258484,17806,1726801977.3353162
17807,17774,,,0.5186,21840691200.0,0.014782885706539786,364.70986435281674,36818.038781642914,17807,1726801979.2115126
17808,17775,,,0.521,21841920000.0,0.013986798158961204,364.70986435281674,36819.919179439545,17808,1726801981.0919104
17809,17776,,,0.5193,21843148800.0,0.018693603203787903,364.70986435281674,36821.79616570473,17809,1726801982.9688966
17810,17777,,,0.5203,21844377600.0,0.01737782715336034,364.70986435281674,36823.6755464077,17810,1726801984.8482773
17811,17778,,,0.52,21845606400.0,0.021386120221005913,364.7457644116652,36825.55684709549,17811,1726801986.729578
17812,17779,,,0.5195,21846835200.0,0.017123600636379997,364.7835456215782,36827.43547511101,17812,1726801988.608206
17813,17780,,,0.519,21848064000.0,0.01466600191906617,364.8129283019586,36829.31641674042,17813,1726801990.4891477
17814,17781,,,0.52,21849292800.0,0.02036337417563984,364.8129283019586,36831.19504737854,17814,1726801992.3677783
17815,17782,,,0.5193,21850521600.0,0.019718429235227663,364.8129283019586,36833.07286167145,17815,1726801994.2455926
17816,17783,,,0.519,21851750400.0,0.016187497213701964,364.8129283019586,36834.95001578331,17816,1726801996.1227467
17817,17784,,,0.521,21852979200.0,0.020980531603614128,364.8129283019586,36836.828570604324,17817,1726801998.0013015
17818,17785,,,0.5186,21854208000.0,0.018697316260208808,364.8129283019586,36838.711339235306,17818,1726801999.8840702
17819,17786,,,0.5186,21855436800.0,0.024967424307486576,364.8129283019586,36840.59053063393,17819,1726802001.7632616
17820,17787,,,0.519,21856665600.0,0.01955084419720065,364.8129283019586,36842.46981525421,17820,1726802003.6425462
17821,17788,,,0.5188,21857894400.0,0.016518193116160405,364.8129283019586,36844.34907722473,17821,1726802005.5218081
17822,17789,,,0.52,21859123200.0,0.016449002573218664,364.8129283019586,36846.22994017601,17822,1726802007.402671
17823,17790,,,0.5203,21860352000.0,0.017440068288109643,364.8054971916542,36848.107607364655,17823,1726802009.2803383
17824,17791,,,0.5203,21861580800.0,0.018737696808689024,364.8129283019586,36849.98396062851,17824,1726802011.1566916
17825,17792,,,0.52,21862809600.0,0.027525689692523125,364.8054971916542,36851.86889243126,17825,1726802013.0416234
17826,17793,,,0.5195,21864038400.0,0.017833992189577402,364.8427582962967,36853.74723672867,17826,1726802014.9199677
17827,17794,,,0.5195,21865267200.0,0.01724040427120275,364.8427582962967,36855.62770485878,17827,1726802016.8004358
17828,17795,,,0.5183,21866496000.0,0.018427206260290367,364.88018688502393,36857.51202607155,17828,1726802018.684757
17829,17796,,,0.521,21867724800.0,0.019899560005008875,364.88018688502393,36859.38918352127,17829,1726802020.5619144
17830,17797,,,0.5195,21868953600.0,0.014891261627084255,364.8876164742372,36861.26893019676,17830,1726802022.4416611
17831,17798,,,0.52,21870182400.0,0.01783300073892244,364.8876164742372,36863.14613842964,17831,1726802024.3188694
17832,17799,,,0.5203,21871411200.0,0.01673374821279702,364.8876164742372,36865.02570557594,17832,1726802026.1984365
17833,17800,,,0.5186,21872640000.0,0.015215145265194612,364.8876164742372,36866.90119743347,17833,1726802028.0739284
17834,17801,,,0.521,21873868800.0,0.021293537002921595,364.8876164742372,36868.78224015236,17834,1726802029.954971
17835,17802,,,0.5183,21875097600.0,0.015932885884966275,364.9886609968178,36870.66134929657,17835,1726802031.8340802
17836,17803,,,0.52,21876326400.0,0.02256921979266252,364.9886609968178,36872.54196071625,17836,1726802033.7146916
17837,17804,,,0.5205,21877555200.0,0.02564832189324533,364.9886609968178,36874.422332048416,17837,1726802035.595063
17838,17805,,,0.5205,21878784000.0,0.018773377002900736,364.9886609968178,36876.302961587906,17838,1726802037.4756925
17839,17806,,,0.5205,21880012800.0,0.014876167164105586,364.9886609968178,36878.17866706848,17839,1726802039.351398
17840,17807,,,0.5198,21881241600.0,0.026895103489528914,364.98123346447557,36880.056213378906,17840,1726802041.2289443
17841,17808,,,0.5195,21882470400.0,0.016185174169052893,364.98123346447557,36881.93284988403,17841,1726802043.1055808
17842,17809,,,0.5186,21883699200.0,0.023511989385092844,364.98123346447557,36883.815467596054,17842,1726802044.9881985
17843,17810,,,0.519,21884928000.0,0.017621039144209674,364.98123346447557,36885.69306731224,17843,1726802046.8657982
17844,17811,,,0.5205,21886156800.0,0.02310195156725005,365.0159082577772,36887.57552957535,17844,1726802048.7482605
17845,17812,,,0.5186,21887385600.0,0.021444854113236263,365.0159082577772,36889.45474481583,17845,1726802050.6274757
17846,17813,,,0.5188,21888614400.0,0.02261439625221327,365.0159082577772,36891.33490419388,17846,1726802052.507635
17847,17814,,,0.5205,21889843200.0,0.022089590905088212,365.01417994716314,36893.21501708031,17847,1726802054.387748
17848,17815,,,0.5186,21891072000.0,0.015800046057262616,365.01417994716314,36895.09482574463,17848,1726802056.2675567
17849,17816,,,0.5208,21892300800.0,0.01681089681896662,365.0641103799441,36896.97306919098,17849,1726802058.1458
17850,17817,,,0.519,21893529600.0,0.021014106568223594,365.0641103799441,36898.85330724716,17850,1726802060.0260382
17851,17818,,,0.5208,21894758400.0,0.016586975058407165,365.0641103799441,36900.72999334335,17851,1726802061.9027243
17852,17819,,,0.5198,21895987200.0,0.01806946138416717,365.0641103799441,36902.60990405083,17852,1726802063.782635
17853,17820,,,0.519,21897216000.0,0.016931912211789708,365.0641103799441,36904.49253869057,17853,1726802065.6652696
17854,17821,,,0.5183,21898444800.0,0.01965366587641406,365.0641103799441,36906.373188734055,17854,1726802067.5459197
17855,17822,,,0.5203,21899673600.0,0.01605645871683259,365.0641103799441,36908.25027322769,17855,1726802069.4230042
17856,17823,,,0.5195,21900902400.0,0.0189986987167851,365.0586104483772,36910.12784528732,17856,1726802071.3005762
17857,17824,,,0.5203,21902131200.0,0.020558653100416165,365.0586104483772,36912.009137392044,17857,1726802073.1818683
17858,17825,,,0.5198,21903360000.0,0.019511224482496297,365.0586104483772,36913.89107275009,17858,1726802075.0638037
17859,17826,,,0.5186,21904588800.0,0.01735480182866158,365.0586104483772,36915.76863837242,17859,1726802076.9413693
17860,17827,,,0.5198,21905817600.0,0.017261411794389076,365.0641103799441,36917.64776515961,17860,1726802078.820496
17861,17828,,,0.522,21907046400.0,0.021830850837921578,365.0586104483772,36919.52825474739,17861,1726802080.7009857
17862,17829,,,0.5188,21908275200.0,0.015673049369403027,365.0586104483772,36921.401948451996,17862,1726802082.5746794
17863,17830,,,0.5195,21909504000.0,0.0174912345178038,365.0586104483772,36923.280435562134,17863,1726802084.4531665
17864,17831,,,0.519,21910732800.0,0.02266536173138809,365.0586104483772,36925.16035532951,17864,1726802086.3330863
17865,17832,,,0.5195,21911961600.0,0.01799672508157988,365.0586104483772,36927.043643951416,17865,1726802088.2163749
17866,17833,,,0.52,21913190400.0,0.021763261372995585,365.0586104483772,36928.92474126816,17866,1726802090.0974722
17867,17834,,,0.5198,21914419200.0,0.02213554054363573,365.15481519829365,36930.80232787132,17867,1726802091.9750588
17868,17835,,,0.5205,21915648000.0,0.018578653199066212,365.19751719104005,36932.68079710007,17868,1726802093.853528
17869,17836,,,0.5188,21916876800.0,0.017775137575172604,365.19751719104005,36934.55987405777,17869,1726802095.732605
17870,17837,,,0.52,21918105600.0,0.023282692633827557,365.19751719104005,36936.44148015976,17870,1726802097.614211
17871,17838,,,0.5195,21919334400.0,0.01638252630890767,365.2495401263361,36938.321754693985,17871,1726802099.4944856
17872,17839,,,0.519,21920563200.0,0.015732536099200608,365.27922752669633,36940.201627254486,17872,1726802101.3743582
17873,17840,,,0.521,21921792000.0,0.01802913273665112,365.312676432806,36942.08376407623,17873,1726802103.256495
17874,17841,,,0.5183,21923020800.0,0.015806716399432073,365.3071374713338,36943.958246946335,17874,1726802105.1309779
17875,17842,,,0.5198,21924249600.0,0.017303738129912972,365.3169107945867,36945.83826136589,17875,1726802107.0109923
17876,17843,,,0.5195,21925478400.0,0.015198397806793504,365.3169107945867,36947.7177836895,17876,1726802108.8905146
17877,17844,,,0.5205,21926707200.0,0.018192556785334334,365.3169107945867,36949.59769320488,17877,1726802110.7704241
17878,17845,,,0.5193,21927936000.0,0.01993831633870096,365.3169107945867,36951.48132109642,17878,1726802112.654052
17879,17846,,,0.5193,21929164800.0,0.015793502137212444,365.3107730925821,36953.35967564583,17879,1726802114.5324066
17880,17847,,,0.5195,21930393600.0,0.020046103323474295,365.34250839109865,36955.23790407181,17880,1726802116.410635
17881,17848,,,0.5205,21931622400.0,0.016724945415970312,365.336969881916,36957.1145298481,17881,1726802118.2872608
17882,17849,,,0.5198,21932851200.0,0.016987699357280773,365.336969881916,36958.993121385574,17882,1726802120.1658523
17883,17850,,,0.5195,21934080000.0,0.022367755133166172,365.37092667931313,36960.8732779026,17883,1726802122.0460088
17884,17851,,,0.5208,21935308800.0,0.01659769515713264,365.37092667931313,36962.754678726196,17884,1726802123.9274096
17885,17852,,,0.519,21936537600.0,0.02028286751853298,365.37092667931313,36964.633434057236,17885,1726802125.806165
17886,17853,,,0.52,21937766400.0,0.019516371111121235,365.37092667931313,36966.513941287994,17886,1726802127.6866722
17887,17854,,,0.5198,21938995200.0,0.022084449204149655,365.37092667931313,36968.39184808731,17887,1726802129.564579
17888,17855,,,0.5203,21940224000.0,0.02023339193865874,365.3764646737663,36970.27051830292,17888,1726802131.4432492
17889,17856,,,0.5198,21941452800.0,0.019891004230355967,365.41007571973165,36972.15125322342,17889,1726802133.3239841
17890,17857,,,0.519,21942681600.0,0.019483912909967885,365.4045382346804,36974.02952528,17890,1726802135.2022562
17891,17858,,,0.519,21943910400.0,0.022958152506297895,365.4401776453979,36975.909987449646,17891,1726802137.0827184
17892,17859,,,0.5195,21945139200.0,0.024608848713224912,365.4401776453979,36977.79047727585,17892,1726802138.9632082
17893,17860,,,0.5227,21946368000.0,0.048475783585656664,365.4401776453979,36979.66793513298,17893,1726802140.840666
17894,17861,,,0.521,21947596800.0,0.07314132452815385,365.4401776453979,36981.546922922134,17894,1726802142.7196538
17895,17862,,,0.522,21948825600.0,0.058962662806279084,365.4401776453979,36983.423835515976,17895,1726802144.5965664
17896,17863,,,0.5193,21950054400.0,0.02992789058822729,365.4401776453979,36985.30542635918,17896,1726802146.4781573
17897,17864,,,0.5264,21951283200.0,0.1694008959469656,365.4401776453979,36987.18750858307,17897,1726802148.3602395
17898,17865,,,0.52,21952512000.0,0.028956265469248545,365.4401776453979,36989.06652832031,17898,1726802150.2392592
17899,17866,,,0.582,21953740800.0,0.7097574320650724,365.4339992563637,36990.94590353966,17899,1726802152.1186345
17900,17867,,,0.522,21954969600.0,0.04795725448655651,365.4344268299034,36992.82715725899,17900,1726802153.9998882
17901,17868,,,0.5266,21956198400.0,0.09873979849881748,365.4238442377563,36994.70645046234,17901,1726802155.8791814
17902,17869,,,0.532,21957427200.0,0.1971014822825016,365.42118785211403,36996.58454442024,17902,1726802157.7572753
17903,17870,,,0.5215,21958656000.0,0.030975599978603004,365.42118785211403,36998.46490097046,17903,1726802159.637632
17904,17871,,,0.5229,21959884800.0,0.039614033715616274,365.42118785211403,37000.3450524807,17904,1726802161.5177834
17905,17872,,,0.5251,21961113600.0,0.04952532705494425,365.42118785211403,37002.22104263306,17905,1726802163.3937736
17906,17873,,,0.5273,21962342400.0,0.05541235676284679,365.469587696774,37004.102286338806,17906,1726802165.2750173
17907,17874,,,0.5247,21963571200.0,0.03548337733552608,365.469587696774,37005.983607530594,17907,1726802167.1563385
17908,17875,,,0.5227,21964800000.0,0.04066505340530957,365.480168964405,37007.86208963394,17908,1726802169.0348206
17909,17876,,,0.5222,21966028800.0,0.04511536739852848,365.480168964405,37009.74107980728,17909,1726802170.9138107
17910,17877,,,0.5225,21967257600.0,0.0321680410459739,365.48570530357273,37011.618803977966,17910,1726802172.791535
17911,17878,,,0.5215,21968486400.0,0.024474963731232858,365.48570530357273,37013.49874663353,17911,1726802174.6714776
17912,17879,,,0.521,21969715200.0,0.028176055636903098,365.48570530357273,37015.375245809555,17912,1726802176.5479767
17913,17880,,,0.5225,21970944000.0,0.03965994627865863,365.4918454117684,37017.254591703415,17913,1726802178.4273226
17914,17881,,,0.5208,21972172800.0,0.02829238942138066,365.5304044296452,37019.13558149338,17914,1726802180.3083124
17915,17882,,,0.5222,21973401600.0,0.025160300561082708,365.5304044296452,37021.017860889435,17915,1726802182.1905918
17916,17883,,,0.522,21974630400.0,0.020462054117539416,365.5304044296452,37022.89370393753,17916,1726802184.0664349
17917,17884,,,0.5215,21975859200.0,0.023033465821342004,365.5677626138552,37024.77374649048,17917,1726802185.9464774
17918,17885,,,0.5215,21977088000.0,0.02562019023010775,365.5677626138552,37026.6540286541,17918,1726802187.8267596
17919,17886,,,0.522,21978316800.0,0.025428514118222025,365.5677626138552,37028.53358364105,17919,1726802189.7063146
17920,17887,,,0.5195,21979545600.0,0.024726610915624697,365.5677626138552,37030.416382312775,17920,1726802191.5891132
17921,17888,,,0.5217,21980774400.0,0.019892135488004153,365.5677626138552,37032.29322838783,17921,1726802193.4659593
17922,17889,,,0.5212,21982003200.0,0.026125300974409658,365.5677626138552,37034.170179605484,17922,1726802195.3429105
17923,17890,,,0.521,21983232000.0,0.024993286479976184,365.5677626138552,37036.0507106781,17923,1726802197.2234416
17924,17891,,,0.5203,21984460800.0,0.021508861602786446,365.5679335807505,37037.92880797386,17924,1726802199.101539
17925,17892,,,0.5203,21985689600.0,0.016586419431005042,365.5622275174228,37039.80810761452,17925,1726802200.9808385
17926,17893,,,0.5205,21986918400.0,0.017584584792262863,365.5679335807505,37041.69045543671,17926,1726802202.8631864
17927,17894,,,0.5183,21988147200.0,0.017486496004280344,365.5679335807505,37043.573937654495,17927,1726802204.7466686
17928,17895,,,0.5205,21989376000.0,0.025391795900696176,365.5622275174228,37045.45179724693,17928,1726802206.6245282
17929,17896,,,0.519,21990604800.0,0.020044085429888635,365.5679335807505,37047.32718157768,17929,1726802208.4999125
17930,17897,,,0.519,21991833600.0,0.019212873372211357,365.5679335807505,37049.203758239746,17930,1726802210.3764892
17931,17898,,,0.5195,21993062400.0,0.018753120316365755,365.5679335807505,37051.08503437042,17931,1726802212.2577653
17932,17899,,,0.5183,21994291200.0,0.016575545956873498,365.56571634762196,37052.96474814415,17932,1726802214.137479
17933,17900,,,0.5178,21995520000.0,0.025152052339685173,365.56001024968526,37054.84755539894,17933,1726802216.0202863
17934,17901,,,0.5183,21996748800.0,0.015263854750550308,365.56001024968526,37056.72188305855,17934,1726802217.894614
17935,17902,,,0.5195,21997977600.0,0.016578336551025988,365.56001024968526,37058.60248231888,17935,1726802219.7752132
17936,17903,,,0.5195,21999206400.0,0.02388428864907996,365.56571634762196,37060.48507976532,17936,1726802221.6578107
17937,17904,,,0.5186,22000435200.0,0.018481856802648855,365.56571634762196,37062.36732053757,17937,1726802223.5400515
17938,17905,,,0.52,22001664000.0,0.014985120175807888,365.56571634762196,37064.24445939064,17938,1726802225.4171903
17939,17906,,,0.5193,22002892800.0,0.023755620825073542,365.56001024968526,37066.122732400894,17939,1726802227.2954633
17940,17907,,,0.5198,22004121600.0,0.01782051245798158,365.56001024968526,37068.000618457794,17940,1726802229.1733494
17941,17908,,,0.5183,22005350400.0,0.01637803281269961,365.56001024968526,37069.879710912704,17941,1726802231.0524418
17942,17909,,,0.5205,22006579200.0,0.013884633228597522,365.56001024968526,37071.75967550278,17942,1726802232.9324064
17943,17910,,,0.5203,22007808000.0,0.015155525213268562,365.56001024968526,37073.63994526863,17943,1726802234.8126762
17944,17911,,,0.5195,22009036800.0,0.014753055315438074,365.56001024968526,37075.52041363716,17944,1726802236.6931446
17945,17912,,,0.52,22010265600.0,0.024313050124479398,365.56001024968526,37077.398275613785,17945,1726802238.5710065
17946,17913,,,0.5193,22011494400.0,0.017359527617998652,365.56001024968526,37079.27601623535,17946,1726802240.4487472
17947,17914,,,0.5183,22012723200.0,0.021946532219686465,365.570076002878,37081.1560959816,17947,1726802242.328827
17948,17915,,,0.5176,22013952000.0,0.019843604646862613,365.570076002878,37083.0372505188,17948,1726802244.2099814
17949,17916,,,0.5203,22015180800.0,0.01859111719502974,365.570076002878,37084.915431022644,17949,1726802246.088162
17950,17917,,,0.5186,22016409600.0,0.01364556813351917,365.570076002878,37086.79464125633,17950,1726802247.9673722
17951,17918,,,0.5186,22017638400.0,0.01965418978412121,365.570076002878,37088.67469453812,17951,1726802249.8474255
17952,17919,,,0.5195,22018867200.0,0.0188421147418477,365.65930928768927,37090.55548334122,17952,1726802251.7282143
17953,17920,,,0.5203,22020096000.0,0.017648780891969328,365.6531773330433,37092.43543934822,17953,1726802253.6081703
17954,17921,,,0.5183,22021324800.0,0.013627749616495351,365.6531773330433,37094.31407260895,17954,1726802255.4868035
17955,17922,,,0.5198,22022553600.0,0.017848448763369253,365.6531773330433,37096.19061636925,17955,1726802257.3633473
17956,17923,,,0.5195,22023782400.0,0.019254621720081952,365.6531773330433,37098.072477817535,17956,1726802259.2452087
17957,17924,,,0.5186,22025011200.0,0.016877808194939944,365.6531773330433,37099.95166683197,17957,1726802261.1243978
17958,17925,,,0.5178,22026240000.0,0.019992650805421595,365.74785863180387,37101.8342525959,17958,1726802263.0069835
17959,17926,,,0.5195,22027468800.0,0.016957662439346727,365.74785863180387,37103.712510585785,17959,1726802264.8852415
17960,17927,,,0.5186,22028697600.0,0.021690408177336428,365.74785863180387,37105.59089136124,17960,1726802266.7636223
17961,17928,,,0.5195,22029926400.0,0.016090659144258133,365.74785863180387,37107.467413663864,17961,1726802268.6401446
17962,17929,,,0.5186,22031155200.0,0.01792597476897002,365.74785863180387,37109.34878540039,17962,1726802270.5215163
17963,17930,,,0.5203,22032384000.0,0.017472892023856573,365.74785863180387,37111.2281870842,17963,1726802272.400918
17964,17931,,,0.5188,22033612800.0,0.019779703730370513,365.74554636727976,37113.107795238495,17964,1726802274.2805262
17965,17932,,,0.5193,22034841600.0,0.01615794932818235,365.74554636727976,37114.98770689964,17965,1726802276.1604378
17966,17933,,,0.5188,22036070400.0,0.01674367808164845,365.74554636727976,37116.86933517456,17966,1726802278.042066
17967,17934,,,0.5181,22037299200.0,0.01632401040898428,365.74554636727976,37118.746768951416,17967,1726802279.9194999
17968,17935,,,0.519,22038528000.0,0.01920879249350481,365.74554636727976,37120.62651133537,17968,1726802281.7992423
17969,17936,,,0.5186,22039756800.0,0.02270924887537437,365.74554636727976,37122.50621628761,17969,1726802283.6789472
17970,17937,,,0.5178,22040985600.0,0.0160217748794566,365.74554636727976,37124.38813328743,17970,1726802285.5608642
17971,17938,,,0.5188,22042214400.0,0.016980493497481344,365.74554636727976,37126.26849579811,17971,1726802287.4412267
17972,17939,,,0.5181,22043443200.0,0.018379219442344427,365.74785863180387,37128.14281988144,17972,1726802289.3155508
17973,17940,,,0.519,22044672000.0,0.018627222910356355,365.74785863180387,37130.01995944977,17973,1726802291.1926904
17974,17941,,,0.519,22045900800.0,0.017244951598884065,365.74785863180387,37131.899220228195,17974,1726802293.0719512
17975,17942,,,0.5193,22047129600.0,0.01794027738295934,365.74785863180387,37133.780259132385,17975,1726802294.95299
17976,17943,,,0.519,22048358400.0,0.01575008863462363,365.74785863180387,37135.66105771065,17976,1726802296.8337886
17977,17944,,,0.5203,22049587200.0,0.024977390062840207,365.74785863180387,37137.54015660286,17977,1726802298.7128875
17978,17945,,,0.5186,22050816000.0,0.01503179104643056,365.77870166775705,37139.41854906082,17978,1726802300.59128
17979,17946,,,0.5203,22052044800.0,0.0206164256065028,365.77870166775705,37141.29722547531,17979,1726802302.4699564
17980,17947,,,0.5181,22053273600.0,0.01761114852590916,365.77870166775705,37143.17633199692,17980,1726802304.349063
17981,17948,,,0.5193,22054502400.0,0.017619072464928,365.77870166775705,37145.053758859634,17981,1726802306.2264898
17982,17949,,,0.5183,22055731200.0,0.015649309694163258,365.77244356122566,37146.93012046814,17982,1726802308.1028514
17983,17950,,,0.5188,22056960000.0,0.018156168195979705,365.77244356122566,37148.80958151817,17983,1726802309.9823124
17984,17951,,,0.5183,22058188800.0,0.021663850121075624,365.77244356122566,37150.69311094284,17984,1726802311.8658419
17985,17952,,,0.5176,22059417600.0,0.020201516450129225,365.77244356122566,37152.57514286041,17985,1726802313.7478738
17986,17953,,,0.52,22060646400.0,0.02139079007372946,365.77244356122566,37154.45371770859,17986,1726802315.6264486
17987,17954,,,0.5186,22061875200.0,0.015128647176022506,365.77244356122566,37156.33593058586,17987,1726802317.5086615
17988,17955,,,0.5188,22063104000.0,0.01691804110877701,365.77244356122566,37158.2175219059,17988,1726802319.3902528
17989,17956,,,0.5183,22064332800.0,0.015764559754300477,365.77244356122566,37160.09534239769,17989,1726802321.2680733
17990,17957,,,0.5198,22065561600.0,0.01773368607701246,365.80550565669455,37161.97363162041,17990,1726802323.1463625
17991,17958,,,0.5178,22066790400.0,0.0164283434540433,365.80319375656086,37163.84972023964,17991,1726802325.0224512
17992,17959,,,0.519,22068019200.0,0.017730054771576475,365.80319375656086,37165.726517915726,17992,1726802326.8992488
17993,17960,,,0.5188,22069248000.0,0.01881729637823121,365.80319375656086,37167.61454987526,17993,1726802328.7872808
17994,17961,,,0.5183,22070476800.0,0.019054012985301193,365.80319375656086,37169.49413704872,17994,1726802330.666868
17995,17962,,,0.5188,22071705600.0,0.014167366977503025,365.80319375656086,37171.37302732468,17995,1726802332.5457582
17996,17963,,,0.52,22072934400.0,0.016198984524537833,365.80319375656086,37173.25139307976,17996,1726802334.424124
17997,17964,,,0.5188,22074163200.0,0.026627915735718148,365.80550565669455,37175.128611564636,17997,1726802336.3013425
17998,17965,,,0.5183,22075392000.0,0.015385401976585318,365.8268566719781,37177.00753283501,17998,1726802338.1802638
17999,17966,,,0.5178,22076620800.0,0.01720632539147089,365.8268566719781,37178.88464021683,17999,1726802340.0573711
18000,17967,,,0.5183,22077849600.0,0.017107594281019652,365.8268566719781,37180.763897418976,18000,1726802341.9366283
18001,17968,,,0.5188,22079078400.0,0.01639110270320483,365.8268566719781,37182.64511013031,18001,1726802343.817841
18002,17969,,,0.5186,22080307200.0,0.016171302520232838,365.8268566719781,37184.52618098259,18002,1726802345.698912
18003,17970,,,0.5198,22081536000.0,0.02373748885402535,365.8602555108986,37186.40233230591,18003,1726802347.5750632
18004,17971,,,0.5195,22082764800.0,0.016152254177759073,365.8602555108986,37188.28283286095,18004,1726802349.4555638
18005,17972,,,0.5188,22083993600.0,0.028275126620341092,365.8602555108986,37190.162722587585,18005,1726802351.3354535
18006,17973,,,0.5205,22085222400.0,0.01627190324329601,365.8602555108986,37192.04205942154,18006,1726802353.2147903
18007,17974,,,0.5193,22086451200.0,0.01703326613466868,365.8602555108986,37193.922800540924,18007,1726802355.0955315
18008,17975,,,0.519,22087680000.0,0.019456145709493226,365.8602555108986,37195.80168700218,18008,1726802356.974418
18009,17976,,,0.5195,22088908800.0,0.01882999952550396,365.8602555108986,37197.68065428734,18009,1726802358.8533852
18010,17977,,,0.519,22090137600.0,0.020324730915604695,365.8602555108986,37199.55655050278,18010,1726802360.7292814
18011,17978,,,0.5198,22091366400.0,0.01698748187610591,365.8602555108986,37201.43657064438,18011,1726802362.6093016
18012,17979,,,0.5188,22092595200.0,0.018010308226011105,365.89962976545905,37203.31895494461,18012,1726802364.4916859
18013,17980,,,0.5195,22093824000.0,0.02546017637993126,365.89962976545905,37205.19745707512,18013,1726802366.370188
18014,17981,,,0.5195,22095052800.0,0.025427543337092566,365.89962976545905,37207.077932834625,18014,1726802368.2506638
18015,17982,,,0.5193,22096281600.0,0.016024354190195836,365.89962976545905,37208.95836186409,18015,1726802370.1310928
18016,17983,,,0.5205,22097510400.0,0.021214277680579124,365.89962976545905,37210.83727312088,18016,1726802372.010004
18017,17984,,,0.5188,22098739200.0,0.022926159705732935,365.9345591256721,37212.71444249153,18017,1726802373.8871734
18018,17985,,,0.5188,22099968000.0,0.016843087977431268,365.9345591256721,37214.5913105011,18018,1726802375.7640414
18019,17986,,,0.5198,22101196800.0,0.024909473560407354,365.9345591256721,37216.468754291534,18019,1726802377.6414852
18020,17987,,,0.5205,22102425600.0,0.020582220693754916,365.9623497113467,37218.34432172775,18020,1726802379.5170527
18021,17988,,,0.5203,22103654400.0,0.01732476156559908,365.96434039056317,37220.21636533737,18021,1726802381.3890963
18022,17989,,,0.5203,22104883200.0,0.023138680794093532,365.96434039056317,37222.089420080185,18022,1726802383.262151
18023,17990,,,0.5183,22106112000.0,0.017468885179861986,365.96434039056317,37223.962700128555,18023,1726802385.135431
18024,17991,,,0.5188,22107340800.0,0.020894132013322055,365.9736265258741,37225.83431649208,18024,1726802387.0070474
18025,17992,,,0.519,22108569600.0,0.015816569895697557,365.9736265258741,37227.707568883896,18025,1726802388.8802998
18026,17993,,,0.52,22109798400.0,0.024324984284188847,365.9736265258741,37229.58140707016,18026,1726802390.754138
18027,17994,,,0.5203,22111027200.0,0.014704527901177275,365.9736265258741,37231.4563035965,18027,1726802392.6290345
18028,17995,,,0.519,22112256000.0,0.026961299696795504,365.9736265258741,37233.32627034187,18028,1726802394.4990013
18029,17996,,,0.5195,22113484800.0,0.01905845326824642,365.9736265258741,37235.20141816139,18029,1726802396.374149
18030,17997,,,0.519,22114713600.0,0.020564012108744246,365.9653650791288,37237.07801270485,18030,1726802398.2507436
18031,17998,,,0.5186,22115942400.0,0.017283165708569775,365.9653650791288,37238.94726371765,18031,1726802400.1199946
18032,17999,,,0.5205,22117171200.0,0.018579339891191104,365.97163589716894,37240.81916451454,18032,1726802401.9918954
18033,18000,,,0.5203,22118400000.0,0.02049104352856601,365.97163589716894,37242.691246032715,18033,1726802403.863977
18034,18000,,0.531892716884613,,22118400000.0,0.02049104352856601,365.97163589716894,37339.89270544052,18034,1726802501.0654364
18035,18000,0.5404918789863586,,,22118400000.0,0.02049104352856601,365.97163589716894,37437.10191941261,18035,1726802598.2746503
18036,18001,,,0.519,22119628800.0,0.017154086876616695,365.9633744054861,37439.72559142113,18036,1726802600.8983223
18037,18002,,,0.5186,22120857600.0,0.020243799477489395,365.9633744054861,37441.6088309288,18037,1726802602.7815619
18038,18003,,,0.52,22122086400.0,0.015901763231760707,365.9633744054861,37443.490823984146,18038,1726802604.663555
18039,18004,,,0.5195,22123315200.0,0.015859023932016787,365.97163589716894,37445.37262630463,18039,1726802606.5453572
18040,18005,,,0.521,22124544000.0,0.01733080622738118,366.0094613275045,37447.259501457214,18040,1726802608.4322324
18041,18006,,,0.519,22125772800.0,0.016706756121271555,366.0012006896289,37449.14427113533,18041,1726802610.317002
18042,18007,,,0.5186,22127001600.0,0.01669939041991671,366.01994161008497,37451.02595973015,18042,1726802612.1986907
18043,18008,,,0.5188,22128230400.0,0.019648898149926756,366.0116812087423,37452.90689635277,18043,1726802614.0796273
18044,18009,,,0.52,22129459200.0,0.01466440737973242,366.0116812087423,37454.79052591324,18044,1726802615.9632568
18045,18010,,,0.5186,22130688000.0,0.018163142577603077,366.0358428914442,37456.68431520462,18045,1726802617.8570461
18046,18011,,,0.519,22131916800.0,0.01677912411248774,366.0358428914442,37458.56863617897,18046,1726802619.741367
18047,18012,,,0.519,22133145600.0,0.014548185808163427,366.0358428914442,37460.45823216438,18047,1726802621.630963
18048,18013,,,0.52,22134374400.0,0.01707352075315675,366.06171034574214,37462.342913389206,18048,1726802623.5156443
18049,18014,,,0.5188,22135603200.0,0.014060934034244856,366.06171034574214,37464.22472643852,18049,1726802625.3974574
18050,18015,,,0.5193,22136832000.0,0.015369251099564274,366.06171034574214,37466.1070227623,18050,1726802627.2797537
18051,18016,,,0.519,22138060800.0,0.021285475527407866,366.159699832259,37467.99656915665,18051,1726802629.1693
18052,18017,,,0.52,22139289600.0,0.017106855263151047,366.159699832259,37469.87823367119,18052,1726802631.0509646
18053,18018,,,0.5188,22140518400.0,0.01809849640397643,366.2330894133543,37471.75858068466,18053,1726802632.9313116
18054,18019,,,0.5193,22141747200.0,0.01749530077634937,366.2330894133543,37473.640713214874,18054,1726802634.8134441
18055,18020,,,0.5193,22142976000.0,0.016603232982672512,366.27259422628117,37475.52577829361,18055,1726802636.6985092
18056,18021,,,0.5178,22144204800.0,0.014935212992516721,366.3422078893586,37477.4142138958,18056,1726802638.5869448
18057,18022,,,0.5195,22145433600.0,0.018734887696619518,366.3422078893586,37479.297392606735,18057,1726802640.4701235
18058,18023,,,0.5186,22146662400.0,0.01699600182776338,366.3422078893586,37481.17596912384,18058,1726802642.3487
18059,18024,,,0.5205,22147891200.0,0.01917488098874029,366.3769244661159,37483.058517456055,18059,1726802644.2312484
18060,18025,,,0.5195,22149120000.0,0.019939246854478256,366.3827884279637,37484.946679115295,18060,1726802646.11941
18061,18026,,,0.5198,22150348800.0,0.01440184926971152,366.3827884279637,37486.833164691925,18061,1726802648.0058956
18062,18027,,,0.52,22151577600.0,0.02033056860153052,366.37654063988595,37488.71256685257,18062,1726802649.8852978
18063,18028,,,0.52,22152806400.0,0.015586203314422061,366.37654063988595,37490.59674143791,18063,1726802651.7694724
18064,18029,,,0.5181,22154035200.0,0.016450776604301234,366.37654063988595,37492.476930856705,18064,1726802653.6496618
18065,18030,,,0.5205,22155264000.0,0.016310420165369807,366.3847928152177,37494.36004424095,18065,1726802655.5327752
18066,18031,,,0.5195,22156492800.0,0.015234678994386365,366.3847928152177,37496.2460026741,18066,1726802657.4187336
18067,18032,,,0.5195,22157721600.0,0.017662716240386407,366.3847928152177,37498.132754802704,18067,1726802659.3054857
18068,18033,,,0.5195,22158950400.0,0.018449367942756017,366.3847928152177,37500.013130903244,18068,1726802661.1858618
18069,18034,,,0.5198,22160179200.0,0.02108226019119904,366.3847928152177,37501.89757466316,18069,1726802663.0703056
18070,18035,,,0.519,22161408000.0,0.014944273030523552,366.3847928152177,37503.78323364258,18070,1726802664.9559646
18071,18036,,,0.5183,22162636800.0,0.017302862481162164,366.3847928152177,37505.66606402397,18071,1726802666.838795
18072,18037,,,0.5195,22163865600.0,0.014826018323103141,366.41063563473426,37507.5503411293,18072,1726802668.723072
18073,18038,,,0.5205,22165094400.0,0.016846220223800005,366.41063563473426,37509.4321269989,18073,1726802670.604858
18074,18039,,,0.519,22166323200.0,0.02006898109139454,366.4215308647269,37511.32580256462,18074,1726802672.4985335
18075,18040,,,0.519,22167552000.0,0.016284919868546268,366.4215308647269,37513.209624528885,18075,1726802674.3823555
18076,18041,,,0.5205,22168780800.0,0.016617712132952222,366.41327951679096,37515.09648823738,18076,1726802676.2692192
18077,18042,,,0.5183,22170009600.0,0.01609143656604578,366.4215308647269,37516.98277401924,18077,1726802678.155505
18078,18043,,,0.519,22171238400.0,0.01568532760329835,366.4215308647269,37518.86704134941,18078,1726802680.0397723
18079,18044,,,0.5195,22172467200.0,0.01602460340836296,366.4115471365497,37520.75093317032,18079,1726802681.923664
18080,18045,,,0.5186,22173696000.0,0.016250276107384103,366.4115471365497,37522.64190220833,18080,1726802683.8146331
18081,18046,,,0.5178,22174924800.0,0.017033187243073657,366.4115471365497,37524.524039268494,18081,1726802685.6967702
18082,18047,,,0.519,22176153600.0,0.01630325451157844,366.4115471365497,37526.4179649353,18082,1726802687.5906959
18083,18048,,,0.5193,22177382400.0,0.014221318848979259,366.4115471365497,37528.30256938934,18083,1726802689.4753003
18084,18049,,,0.5203,22178611200.0,0.01809596476975714,366.4115471365497,37530.18640756607,18084,1726802691.3591385
18085,18050,,,0.5193,22179840000.0,0.017638674424557393,366.4115471365497,37532.072894096375,18085,1726802693.245625
18086,18051,,,0.5198,22181068800.0,0.017000400636328402,366.5473835331525,37533.95906615257,18086,1726802695.131797
18087,18052,,,0.5195,22182297600.0,0.01577951556375855,366.5473835331525,37535.841156721115,18087,1726802697.0138876
18088,18053,,,0.5198,22183526400.0,0.017983506376486384,366.5473835331525,37537.72405171394,18088,1726802698.8967826
18089,18054,,,0.5188,22184755200.0,0.017758638924226283,366.5473835331525,37539.61547899246,18089,1726802700.78821
18090,18055,,,0.519,22185984000.0,0.015193715648768666,366.5473835331525,37541.49793767929,18090,1726802702.6706686
18091,18056,,,0.5188,22187212800.0,0.022133866543521008,366.64251577660764,37543.38268852234,18091,1726802704.5554194
18092,18057,,,0.5188,22188441600.0,0.018136923358690858,366.64251577660764,37545.27206873894,18092,1726802706.4447997
18093,18058,,,0.5203,22189670400.0,0.01951087553920724,366.64251577660764,37547.15717983246,18093,1726802708.3299108
18094,18059,,,0.5198,22190899200.0,0.01686295006350474,366.67191994342846,37549.04029893875,18094,1726802710.2130299
18095,18060,,,0.5198,22192128000.0,0.023021566551405283,366.67191994342846,37550.929282188416,18095,1726802712.102013
18096,18061,,,0.519,22193356800.0,0.0167645421934751,366.67191994342846,37552.81346654892,18096,1726802713.9861975
18097,18062,,,0.5188,22194585600.0,0.022113369075388273,366.67191994342846,37554.70119357109,18097,1726802715.8739245
18098,18063,,,0.5181,22195814400.0,0.018341793207084598,366.67191994342846,37556.59306263924,18098,1726802717.7657936
18099,18064,,,0.52,22197043200.0,0.017703313658161957,366.77247289702643,37558.47811436653,18099,1726802719.6508453
18100,18065,,,0.5198,22198272000.0,0.01668668155556758,366.77247289702643,37560.36742520332,18100,1726802721.5401561
18101,18066,,,0.5186,22199500800.0,0.016934732085861996,366.77247289702643,37562.24790406227,18101,1726802723.420635
18102,18067,,,0.5195,22200729600.0,0.022822679638874077,366.77247289702643,37564.13225650787,18102,1726802725.3049874
18103,18068,,,0.5181,22201958400.0,0.020522457878303434,366.77247289702643,37566.01646399498,18103,1726802727.189195
18104,18069,,,0.5193,22203187200.0,0.014509765531715301,366.77247289702643,37567.903136730194,18104,1726802729.0758677
18105,18070,,,0.5195,22204416000.0,0.01966900261251176,366.77247289702643,37569.78776168823,18105,1726802730.9604926
18106,18071,,,0.52,22205644800.0,0.015141174855645994,366.77247289702643,37571.66886925697,18106,1726802732.8416002
18107,18072,,,0.519,22206873600.0,0.016725106500962768,366.77076351414655,37573.55257511139,18107,1726802734.725306
18108,18073,,,0.5198,22208102400.0,0.017917888281226545,366.77076351414655,37575.43415641785,18108,1726802736.6068873
18109,18074,,,0.5195,22209331200.0,0.01742925885758691,366.80424679759363,37577.32288765907,18109,1726802738.4956186
18110,18075,,,0.5203,22210560000.0,0.017680010457176428,366.80424679759363,37579.2038872242,18110,1726802740.3766181
18111,18076,,,0.519,22211788800.0,0.01685793467031481,366.81483216160984,37581.08532381058,18111,1726802742.2580547
18112,18077,,,0.5195,22213017600.0,0.021591094330862107,366.81483216160984,37582.96574020386,18112,1726802744.1384711
18113,18078,,,0.5193,22214246400.0,0.030787314250286916,366.81483216160984,37584.84709215164,18113,1726802746.019823
18114,18079,,,0.5183,22215475200.0,0.01999806662525984,366.80782498298754,37586.73752403259,18114,1726802747.910255
18115,18080,,,0.5178,22216704000.0,0.01896548621102723,366.80782498298754,37588.62348818779,18115,1726802749.796219
18116,18081,,,0.5195,22217932800.0,0.016495004673428525,366.80782498298754,37590.50393533707,18116,1726802751.6766663
18117,18082,,,0.5195,22219161600.0,0.021511836804038023,366.80782498298754,37592.38385558128,18117,1726802753.5565865
18118,18083,,,0.5203,22220390400.0,0.01722974741881249,366.80782498298754,37594.263914346695,18118,1726802755.4366453
18119,18084,,,0.5203,22221619200.0,0.021122304752781852,366.80782498298754,37596.142941474915,18119,1726802757.3156724
18120,18085,,,0.519,22222848000.0,0.014033555188566792,366.8418160035058,37598.02333378792,18120,1726802759.1960647
18121,18086,,,0.5188,22224076800.0,0.01912374410759723,366.8418160035058,37599.909316301346,18121,1726802761.0820472
18122,18087,,,0.5195,22225305600.0,0.02215692075144825,366.8418160035058,37601.79602646828,18122,1726802762.9687574
18123,18088,,,0.5193,22226534400.0,0.01880831789642966,366.8418160035058,37603.67798304558,18123,1726802764.850714
18124,18089,,,0.5186,22227763200.0,0.018161472732654137,366.8418160035058,37605.5613758564,18124,1726802766.7341068
18125,18090,,,0.5186,22228992000.0,0.01601885251077854,366.8418160035058,37607.44259309769,18125,1726802768.615324
18126,18091,,,0.5198,22230220800.0,0.015523285492307002,366.8418160035058,37609.32237863541,18126,1726802770.4951096
18127,18092,,,0.52,22231449600.0,0.02028345234842998,366.8418160035058,37611.20762515068,18127,1726802772.380356
18128,18093,,,0.519,22232678400.0,0.020006613619166433,366.8418160035058,37613.090472221375,18128,1726802774.2632031
18129,18094,,,0.5188,22233907200.0,0.01812313341142057,366.8418160035058,37614.97424721718,18129,1726802776.1469781
18130,18095,,,0.5193,22235136000.0,0.01497536415107023,366.8418160035058,37616.857780218124,18130,1726802778.0305111
18131,18096,,,0.52,22236364800.0,0.01346726788630906,366.8418160035058,37618.74234294891,18131,1726802779.9150739
18132,18097,,,0.5203,22237593600.0,0.015587260247492577,366.97204317052547,37620.63072896004,18132,1726802781.80346
18133,18098,,,0.521,22238822400.0,0.018188536785843295,366.97204317052547,37622.511914014816,18133,1726802783.684645
18134,18099,,,0.5203,22240051200.0,0.01969510719099659,366.97204317052547,37624.39562153816,18134,1726802785.5683525
18135,18100,,,0.519,22241280000.0,0.02107590282991099,366.97204317052547,37626.274842977524,18135,1726802787.447574
18136,18101,,,0.52,22242508800.0,0.017303674019013393,366.97204317052547,37628.15619015694,18136,1726802789.328921
18137,18102,,,0.5193,22243737600.0,0.02022228113552961,366.97204317052547,37630.04232215881,18137,1726802791.215053
18138,18103,,,0.5186,22244966400.0,0.022457190405862307,366.97204317052547,37631.930092573166,18138,1726802793.1028235
18139,18104,,,0.5198,22246195200.0,0.019670705887461858,366.97204317052547,37633.81275892258,18139,1726802794.9854898
18140,18105,,,0.52,22247424000.0,0.022228340935028127,366.97204317052547,37635.70086932182,18140,1726802796.8736002
18141,18106,,,0.52,22248652800.0,0.018213853575600146,366.97204317052547,37637.58532881737,18141,1726802798.7580597
18142,18107,,,0.5217,22249881600.0,0.017319092308165532,366.97204317052547,37639.470308065414,18142,1726802800.643039
18143,18108,,,0.5193,22251110400.0,0.01539119692255614,367.00380511481075,37641.3599216938,18143,1726802802.5326526
18144,18109,,,0.519,22252339200.0,0.01545304275252764,367.0411836139781,37643.24496126175,18144,1726802804.4176922
18145,18110,,,0.5195,22253568000.0,0.016242006480047037,367.0411836139781,37645.125603199005,18145,1726802806.2983341
18146,18111,,,0.521,22254796800.0,0.014474295642691443,367.0748124956955,37647.008793354034,18146,1726802808.1815243
18147,18112,,,0.52,22256025600.0,0.01834995035976645,367.0748124956955,37648.894521951675,18147,1726802810.0672529
18148,18113,,,0.5188,22257254400.0,0.014286619500654386,367.0836448873063,37650.781489133835,18148,1726802811.95422
18149,18114,,,0.5198,22258483200.0,0.022109829480136452,367.0836448873063,37652.66181349754,18149,1726802813.8345444
18150,18115,,,0.5195,22259712000.0,0.013616053733662753,367.1793190578004,37654.541996240616,18150,1726802815.7147272
18151,18116,,,0.5186,22260940800.0,0.024501814763155445,367.1793190578004,37656.42113304138,18151,1726802817.593864
18152,18117,,,0.5193,22262169600.0,0.015383982233445719,367.20902064593946,37658.30120372772,18152,1726802819.4739347
18153,18118,,,0.5193,22263398400.0,0.014077055583667614,367.20902064593946,37660.180913448334,18153,1726802821.3536444
18154,18119,,,0.5205,22264627200.0,0.018252484725462325,367.21908374803996,37662.0637075901,18154,1726802823.2364385
18155,18120,,,0.5186,22265856000.0,0.01686036640999235,367.21908374803996,37663.94438314438,18155,1726802825.117114
18156,18121,,,0.5183,22267084800.0,0.019596838887282208,367.21908374803996,37665.83107852936,18156,1726802827.0038095
18157,18122,,,0.5195,22268313600.0,0.01682657695921792,367.24793119737245,37667.72326564789,18157,1726802828.8959966
18158,18123,,,0.5208,22269542400.0,0.015484907374680331,367.24793119737245,37669.61567425728,18158,1726802830.7884052
18159,18124,,,0.5188,22270771200.0,0.017711190765506715,367.24793119737245,37671.49728798866,18159,1726802832.670019
18160,18125,,,0.5215,22272000000.0,0.01605032933870109,367.24793119737245,37673.37841677666,18160,1726802834.5511477
18161,18126,,,0.5205,22273228800.0,0.017238242725272527,367.24793119737245,37675.26674795151,18161,1726802836.4394789
18162,18127,,,0.5198,22274457600.0,0.015390432335939433,367.24793119737245,37677.1524977684,18162,1726802838.3252287
18163,18128,,,0.5195,22275686400.0,0.018349018683898998,367.24793119737245,37679.038803339005,18163,1726802840.2115343
18164,18129,,,0.5195,22276915200.0,0.019044606284970005,367.24793119737245,37680.92686343193,18164,1726802842.0995944
18165,18130,,,0.52,22278144000.0,0.019421024160092507,367.24793119737245,37682.81058430672,18165,1726802843.9833152
18166,18131,,,0.52,22279372800.0,0.020950280330657146,367.24793119737245,37684.69200825691,18166,1726802845.8647392
18167,18132,,,0.5208,22280601600.0,0.017762496593466636,367.24793119737245,37686.57238864899,18167,1726802847.7451196
18168,18133,,,0.5193,22281830400.0,0.021015542253202554,367.24793119737245,37688.458470106125,18168,1726802849.631201
18169,18134,,,0.5205,22283059200.0,0.017829393206142713,367.24793119737245,37690.34293174744,18169,1726802851.5156627
18170,18135,,,0.5205,22284288000.0,0.02353220667941777,367.24793119737245,37692.225022792816,18170,1726802853.3977537
18171,18136,,,0.5193,22285516800.0,0.01898284510608045,367.24793119737245,37694.10831570625,18171,1726802855.2810466
18172,18137,,,0.5195,22286745600.0,0.01601953618485024,367.3490070338424,37695.99458837509,18172,1726802857.1673193
18173,18138,,,0.5188,22287974400.0,0.01997233753743534,367.3490070338424,37697.883890390396,18173,1726802859.0566213
18174,18139,,,0.5208,22289203200.0,0.018968596777279807,367.3490070338424,37699.76570916176,18174,1726802860.93844
18175,18140,,,0.521,22290432000.0,0.01974669941984398,367.34324356621835,37701.649876356125,18175,1726802862.8226073
18176,18141,,,0.52,22291660800.0,0.016938851846213614,367.34324356621835,37703.52924847603,18176,1726802864.7019794
18177,18142,,,0.5203,22292889600.0,0.016462171557652554,367.34324356621835,37705.40981769562,18177,1726802866.5825486
18178,18143,,,0.5198,22294118400.0,0.02113030260855641,367.3537283310869,37707.29215288162,18178,1726802868.4648838
18179,18144,,,0.52,22295347200.0,0.01692370807783598,367.3537283310869,37709.18136429787,18179,1726802870.3540952
18180,18145,,,0.5195,22296576000.0,0.016818233551952257,367.40204370518956,37711.06327986717,18180,1726802872.2360108
18181,18146,,,0.5205,22297804800.0,0.019194598305021654,367.40204370518956,37712.94065332413,18181,1726802874.1133842
18182,18147,,,0.5198,22299033600.0,0.017746996229867515,367.40204370518956,37714.82613444328,18182,1726802875.9988654
18183,18148,,,0.5205,22300262400.0,0.01933706982245313,367.4078062504252,37716.708604335785,18183,1726802877.8813353
18184,18149,,,0.5186,22301491200.0,0.020660147520554065,367.4078062504252,37718.59776306152,18184,1726802879.770494
18185,18150,,,0.5193,22302720000.0,0.016811923897769542,367.4078062504252,37720.480924367905,18185,1726802881.6536553
18186,18151,,,0.5188,22303948800.0,0.023586358223574737,367.4078062504252,37722.359521865845,18186,1726802883.5322528
18187,18152,,,0.5205,22305177600.0,0.01858347645080177,367.4078062504252,37724.24012541771,18187,1726802885.4128563
18188,18153,,,0.5186,22306406400.0,0.01859640482595284,367.4078062504252,37726.116507053375,18188,1726802887.289238
18189,18154,,,0.519,22307635200.0,0.02307134488265536,367.4078062504252,37727.99896812439,18189,1726802889.171699
18190,18155,,,0.5188,22308864000.0,0.01752179215796172,367.40204370518956,37729.88150310516,18190,1726802891.054234
18191,18156,,,0.5203,22310092800.0,0.021211710049771095,367.40204370518956,37731.7647664547,18191,1726802892.9374974
18192,18157,,,0.5198,22311321600.0,0.015605385589596234,367.3901355762699,37733.64518713951,18192,1726802894.817918
18193,18158,,,0.5198,22312550400.0,0.019104606257152157,367.3901355762699,37735.52702331543,18193,1726802896.6997542
18194,18159,,,0.5193,22313779200.0,0.019738171701570845,367.3901355762699,37737.40963220596,18194,1726802898.5823631
18195,18160,,,0.5193,22315008000.0,0.015346031030713324,367.3901355762699,37739.29225683212,18195,1726802900.4649878
18196,18161,,,0.5183,22316236800.0,0.016998843118758378,367.3962385405572,37741.17586970329,18196,1726802902.3486006
18197,18162,,,0.5186,22317465600.0,0.01681085576940484,367.4466107052152,37743.0553457737,18197,1726802904.2280767
18198,18163,,,0.519,22318694400.0,0.01740394692464707,367.4466107052152,37744.93226695061,18198,1726802906.1049979
18199,18164,,,0.5181,22319923200.0,0.01748091616516661,367.4466107052152,37746.81209683418,18199,1726802907.9848278
18200,18165,,,0.5181,22321152000.0,0.018574094801167458,367.4466107052152,37748.691041469574,18200,1726802909.8637724
18201,18166,,,0.5183,22322380800.0,0.0232675281417992,367.4466107052152,37750.57106256485,18201,1726802911.7437935
18202,18167,,,0.5203,22323609600.0,0.018246457441522063,367.4466107052152,37752.45100951195,18202,1726802913.6237404
18203,18168,,,0.52,22324838400.0,0.020050675460924303,367.4559019035481,37754.332370996475,18203,1726802915.505102
18204,18169,,,0.519,22326067200.0,0.018951393129971104,367.4889826154656,37756.21451640129,18204,1726802917.3872473
18205,18170,,,0.519,22327296000.0,0.019374312940367552,367.5221506929888,37758.09235930443,18205,1726802919.2650902
18206,18171,,,0.5195,22328524800.0,0.014860555063221053,367.5221506929888,37759.97791671753,18206,1726802921.1506476
18207,18172,,,0.5183,22329753600.0,0.014805935461253883,367.5221506929888,37761.86654829979,18207,1726802923.0392792
18208,18173,,,0.521,22330982400.0,0.019059418025918425,367.5221506929888,37763.7513859272,18208,1726802924.9241168
18209,18174,,,0.5186,22332211200.0,0.01981752918052485,367.5221506929888,37765.640499830246,18209,1726802926.8132308
18210,18175,,,0.5186,22333440000.0,0.018729818416443254,367.5221506929888,37767.52666711807,18210,1726802928.699398
18211,18176,,,0.5198,22334668800.0,0.018022492753419182,367.5615169600866,37769.408633470535,18211,1726802930.5813644
18212,18177,,,0.5186,22335897600.0,0.01765056605311215,367.5615169600866,37771.288058042526,18212,1726802932.460789
18213,18178,,,0.52,22337126400.0,0.020067902840692865,367.5615169600866,37773.170140028,18213,1726802934.342871
18214,18179,,,0.5198,22338355200.0,0.013923058619953738,367.5615169600866,37775.06016421318,18214,1726802936.2328951
18215,18180,,,0.5198,22339584000.0,0.016018469860850967,367.59492821582836,37776.94672489166,18215,1726802938.1194558
18216,18181,,,0.5203,22340812800.0,0.02078071371958945,367.59492821582836,37778.831723451614,18216,1726802940.0044544
18217,18182,,,0.519,22342041600.0,0.01573465574046178,367.59492821582836,37780.72003674507,18217,1726802941.8927677
18218,18183,,,0.5193,22343270400.0,0.0191910900072246,367.6177957471591,37782.59844827652,18218,1726802943.7711792
18219,18184,,,0.519,22344499200.0,0.017827307908638342,367.6177957471591,37784.478541612625,18219,1726802945.6512725
18220,18185,,,0.52,22345728000.0,0.016990044586728637,367.61560150345906,37786.35887551308,18220,1726802947.5316064
18221,18186,,,0.52,22346956800.0,0.017489391127475797,367.61560150345906,37788.23845243454,18221,1726802949.4111834
18222,18187,,,0.519,22348185600.0,0.01760791842361609,367.61560150345906,37790.118617773056,18222,1726802951.2913487
18223,18188,,,0.5195,22349414400.0,0.022361175433359543,367.61560150345906,37791.99938106537,18223,1726802953.172112
18224,18189,,,0.5193,22350643200.0,0.018567776647526513,367.61560150345906,37793.87825465202,18224,1726802955.0509856
18225,18190,,,0.5188,22351872000.0,0.02086618035322989,367.7092835209631,37795.761127233505,18225,1726802956.9338582
18226,18191,,,0.5195,22353100800.0,0.026297698163281275,367.7092835209631,37797.64277887344,18226,1726802958.8155098
18227,18192,,,0.519,22354329600.0,0.01484852157074992,367.7092835209631,37799.52599477768,18227,1726802960.6987257
18228,18193,,,0.5198,22355558400.0,0.018524680905594285,367.7092835209631,37801.412923812866,18228,1726802962.5856547
18229,18194,,,0.5186,22356787200.0,0.01836308808900674,367.7092835209631,37803.293852090836,18229,1726802964.466583
18230,18195,,,0.5193,22358016000.0,0.02127934133691728,367.7092835209631,37805.172131061554,18230,1726802966.344862
18231,18196,,,0.5198,22359244800.0,0.015682708430893026,367.7092835209631,37807.05236530304,18231,1726802968.2250962
18232,18197,,,0.5186,22360473600.0,0.01688176166468335,367.7496335399262,37808.93137264252,18232,1726802970.1041036
18233,18198,,,0.5195,22361702400.0,0.01621248523626537,367.7471001755146,37810.81503653526,18233,1726802971.9877675
18234,18199,,,0.5188,22362931200.0,0.020929388520560314,367.7496335399262,37812.695799827576,18234,1726802973.8685308
18235,18200,,,0.5195,22364160000.0,0.0180809382501839,367.7871061752301,37814.584528923035,18235,1726802975.7572598
18236,18201,,,0.5188,22365388800.0,0.02122009192107066,367.78457306893665,37816.46607375145,18236,1726802977.6388047
18237,18202,,,0.5188,22366617600.0,0.01487860990391912,367.78457306893665,37818.34910321236,18237,1726802979.5218341
18238,18203,,,0.5203,22367846400.0,0.02204021358935818,367.8205128693885,37820.230350255966,18238,1726802981.4030812
18239,18204,,,0.5183,22369075200.0,0.01698802784581591,367.8205128693885,37822.113929748535,18239,1726802983.2866607
18240,18205,,,0.5186,22370304000.0,0.019479916527611104,367.8205128693885,37823.99504971504,18240,1726802985.1677806
18241,18206,,,0.5193,22371532800.0,0.02245356250730452,367.8205128693885,37825.87249517441,18241,1726802987.045226
18242,18207,,,0.5188,22372761600.0,0.017702337693640508,367.8205128693885,37827.76454615593,18242,1726802988.937277
18243,18208,,,0.5188,22373990400.0,0.020886950445656992,367.8554297376892,37829.64658617973,18243,1726802990.819317
18244,18209,,,0.5188,22375219200.0,0.019906629141568412,367.8554297376892,37831.5256216526,18244,1726802992.6983526
18245,18210,,,0.521,22376448000.0,0.019650539840268405,367.8554297376892,37833.4139854908,18245,1726802994.5867164
18246,18211,,,0.5203,22377676800.0,0.019606266433523718,367.8554297376892,37835.29943561554,18246,1726802996.4721665
18247,18212,,,0.5198,22378905600.0,0.015309788539377573,367.89272171041927,37837.18518996239,18247,1726802998.357921
18248,18213,,,0.5188,22380134400.0,0.014982076292996197,367.89272171041927,37839.06508111954,18248,1726803000.237812
18249,18214,,,0.5205,22381363200.0,0.015202811866676531,367.9299302771521,37840.945210933685,18249,1726803002.1179419
18250,18215,,,0.519,22382592000.0,0.0203311082310665,367.9726499262547,37842.82722115517,18250,1726803003.999952
18251,18216,,,0.5193,22383820800.0,0.014911848706377162,367.9726499262547,37844.707223176956,18251,1726803005.879954
18252,18217,,,0.5186,22385049600.0,0.021604578966688003,367.9726499262547,37846.59015727043,18252,1726803007.7628882
18253,18218,,,0.5193,22386278400.0,0.017902307607539657,367.9726499262547,37848.47400808334,18253,1726803009.646739
18254,18219,,,0.5203,22387507200.0,0.01938912887378541,367.9726499262547,37850.35977888107,18254,1726803011.5325098
18255,18220,,,0.5193,22388736000.0,0.01793604804660331,367.9726499262547,37852.24187254906,18255,1726803013.4146035
18256,18221,,,0.5195,22389964800.0,0.021470164413728662,367.9706807274188,37854.121363162994,18256,1726803015.294094
18257,18222,,,0.5188,22391193600.0,0.01960061398221886,367.9729683940792,37856.00312876701,18257,1726803017.1758597
18258,18223,,,0.5186,22392422400.0,0.017083389476924588,367.9729683940792,37857.881204128265,18258,1726803019.053935
18259,18224,,,0.5188,22393651200.0,0.01705915622715033,367.9729683940792,37859.75695800781,18259,1726803020.929689
18260,18225,,,0.519,22394880000.0,0.016934757441731955,367.9729683940792,37861.63589811325,18260,1726803022.808629
18261,18226,,,0.5188,22396108800.0,0.02850908125933024,367.9729683940792,37863.51542925835,18261,1726803024.6881602
18262,18227,,,0.5188,22397337600.0,0.01890501462519581,367.9729683940792,37865.401171922684,18262,1726803026.5739028
18263,18228,,,0.5183,22398566400.0,0.015476627784825402,367.9729683940792,37867.290657281876,18263,1726803028.4633882
18264,18229,,,0.5195,22399795200.0,0.016488857182898428,367.9835625999482,37869.17398786545,18264,1726803030.3467188
18265,18230,,,0.5193,22401024000.0,0.019838555140326283,368.0159165630612,37871.05290007591,18265,1726803032.225631
18266,18231,,,0.519,22402252800.0,0.016706914564464128,368.0159165630612,37872.932560920715,18266,1726803034.1052918
18267,18232,,,0.5186,22403481600.0,0.019705569553258907,368.0159165630612,37874.81351161003,18267,1726803035.9862425
18268,18233,,,0.5198,22404710400.0,0.015017190748037585,368.014223570231,37876.69325995445,18268,1726803037.8659909
18269,18234,,,0.5195,22405939200.0,0.01641904289540214,368.014223570231,37878.574811697006,18269,1726803039.7475426
18270,18235,,,0.5208,22407168000.0,0.016891300441739324,368.014223570231,37880.45432496071,18270,1726803041.627056
18271,18236,,,0.5193,22408396800.0,0.016882714433415876,368.03791414744217,37882.331182956696,18271,1726803043.5039139
18272,18237,,,0.52,22409625600.0,0.016524708286295486,368.03791414744217,37884.21001315117,18272,1726803045.382744
18273,18238,,,0.5188,22410854400.0,0.020875322913376806,368.03791414744217,37886.09183764458,18273,1726803047.2645686
18274,18239,,,0.5203,22412083200.0,0.013342610274699018,368.03791414744217,37887.972922086716,18274,1726803049.145653
18275,18240,,,0.521,22413312000.0,0.016983371676441886,368.03791414744217,37889.856380701065,18275,1726803051.0291116
18276,18241,,,0.5193,22414540800.0,0.017788519582244585,368.03791414744217,37891.7396068573,18276,1726803052.9123378
18277,18242,,,0.5181,22415769600.0,0.014984258140850798,368.07264058878377,37893.62601494789,18277,1726803054.7987459
18278,18243,,,0.5208,22416998400.0,0.017779607688604957,368.07264058878377,37895.5062687397,18278,1726803056.6789997
18279,18244,,,0.5205,22418227200.0,0.01736508124901828,368.07264058878377,37897.3868625164,18279,1726803058.5595934
18280,18245,,,0.5198,22419456000.0,0.01689696025832217,368.07264058878377,37899.26884484291,18280,1726803060.4415758
18281,18246,,,0.5198,22420684800.0,0.015762751514250734,368.07092663133557,37901.15316200256,18281,1726803062.325893
18282,18247,,,0.5195,22421913600.0,0.016521313955879077,368.07092663133557,37903.04110598564,18282,1726803064.213837
18283,18248,,,0.519,22423142400.0,0.020409003136251987,368.07092663133557,37904.92205619812,18283,1726803066.0947871
18284,18249,,,0.5188,22424371200.0,0.021044466957036236,368.07264058878377,37906.7996237278,18284,1726803067.9723547
18285,18250,,,0.5198,22425600000.0,0.01943463150907663,368.07035354161576,37908.67886352539,18285,1726803069.8515944
18286,18251,,,0.5193,22426828800.0,0.017359107700206315,368.07035354161576,37910.55744934082,18286,1726803071.7301803
18287,18252,,,0.5203,22428057600.0,0.018805493918661514,368.07035354161576,37912.44068098068,18287,1726803073.613412
18288,18253,,,0.5193,22429286400.0,0.024570537823772397,368.07035354161576,37914.3217587471,18288,1726803075.4944897
18289,18254,,,0.5195,22430515200.0,0.014095318930391926,368.1596598708908,37916.198783159256,18289,1726803077.371514
18290,18255,,,0.5195,22431744000.0,0.019785697197194457,368.1596598708908,37918.07660865784,18290,1726803079.2493396
18291,18256,,,0.5181,22432972800.0,0.016323261991100013,368.1596598708908,37919.96113228798,18291,1726803081.1338632
18292,18257,,,0.5188,22434201600.0,0.01773686886764355,368.1579463185604,37921.83963036537,18292,1726803083.0123613
18293,18258,,,0.5195,22435430400.0,0.023695548450480074,368.1579463185604,37923.71612524986,18293,1726803084.8888562
18294,18259,,,0.519,22436659200.0,0.01721832056107087,368.1579463185604,37925.60113096237,18294,1726803086.773862
18295,18260,,,0.5198,22437888000.0,0.017093439727014714,368.1552353882123,37927.47828364372,18295,1726803088.6510146
18296,18261,,,0.5203,22439116800.0,0.02000376254715949,368.249952265781,37929.35699415207,18296,1726803090.529725
18297,18262,,,0.5195,22440345600.0,0.018898389089723577,368.249952265781,37931.238379240036,18297,1726803092.4111102
18298,18263,,,0.5195,22441574400.0,0.016687061677352514,368.249952265781,37933.119037628174,18298,1726803094.2917686
18299,18264,,,0.519,22442803200.0,0.020974377673412346,368.24208133882524,37935.000178575516,18299,1726803096.1729095
18300,18265,,,0.5195,22444032000.0,0.020748034067289492,368.24208133882524,37936.886888980865,18300,1726803098.05962
18301,18266,,,0.5198,22445260800.0,0.017330658230821545,368.24208133882524,37938.77416229248,18301,1726803099.9468932
18302,18267,,,0.5193,22446489600.0,0.01641533969212981,368.24208133882524,37940.655245542526,18302,1726803101.8279765
18303,18268,,,0.5195,22447718400.0,0.013829505043800058,368.24208133882524,37942.533963918686,18303,1726803103.7066948
18304,18269,,,0.5198,22448947200.0,0.019043359662668364,368.24208133882524,37944.41707992554,18304,1726803105.5898108
18305,18270,,,0.519,22450176000.0,0.018985530984913773,368.24208133882524,37946.30856704712,18305,1726803107.481298
18306,18271,,,0.5205,22451404800.0,0.01764038891785844,368.24208133882524,37948.190056324005,18306,1726803109.3627872
18307,18272,,,0.5203,22452633600.0,0.017302994348715354,368.24208133882524,37950.074504852295,18307,1726803111.2472358
18308,18273,,,0.52,22453862400.0,0.027732364683596713,368.29984705909123,37951.9557697773,18308,1726803113.1285007
18309,18274,,,0.5203,22455091200.0,0.014698816800434803,368.29984705909123,37953.842814445496,18309,1726803115.0155454
18310,18275,,,0.5203,22456320000.0,0.01472436030907183,368.29984705909123,37955.73151135445,18310,1726803116.9042423
18311,18276,,,0.5186,22457548800.0,0.017061264105759272,368.29984705909123,37957.61206769943,18311,1726803118.7847986
18312,18277,,,0.519,22458777600.0,0.01760932870899724,368.29984705909123,37959.497710466385,18312,1726803120.6704414
18313,18278,,,0.5188,22460006400.0,0.016429999040717506,368.30852280221535,37961.38491034508,18313,1726803122.5576413
18314,18279,,,0.5198,22461235200.0,0.01862022249514167,368.30852280221535,37963.26810312271,18314,1726803124.440834
18315,18280,,,0.5205,22462464000.0,0.018604772187513406,368.30852280221535,37965.14619064331,18315,1726803126.3189216
18316,18281,,,0.519,22463692800.0,0.024422999493445625,368.30852280221535,37967.02482461929,18316,1726803128.1975555
18317,18282,,,0.5186,22464921600.0,0.016544312595992552,368.30852280221535,37968.90860414505,18317,1726803130.081335
18318,18283,,,0.52,22466150400.0,0.02332375560952066,368.30852280221535,37970.79090356827,18318,1726803131.9636345
18319,18284,,,0.5215,22467379200.0,0.01736017487886122,368.30852280221535,37972.679973602295,18319,1726803133.8527045
18320,18285,,,0.52,22468608000.0,0.021059056995842186,368.30852280221535,37974.56186938286,18320,1726803135.7346003
18321,18286,,,0.519,22469836800.0,0.018406395893516805,368.33796365396546,37976.44585251808,18321,1726803137.6185834
18322,18287,,,0.5181,22471065600.0,0.01611864550889363,368.33796365396546,37978.33393931389,18322,1726803139.5066702
18323,18288,,,0.519,22472294400.0,0.01670803167425699,368.3753764419522,37980.22018170357,18323,1726803141.3929126
18324,18289,,,0.521,22473523200.0,0.015576096731392554,368.34593858050073,37982.09983038902,18324,1726803143.2725613
18325,18290,,,0.521,22474752000.0,0.02037861852239702,368.3845381781787,37983.98057055473,18325,1726803145.1533015
18326,18291,,,0.5205,22475980800.0,0.017234858446928798,368.3845381781787,37985.86739373207,18326,1726803147.0401247
18327,18292,,,0.5205,22477209600.0,0.01624122535278519,368.3845381781787,37987.756685733795,18327,1726803148.9294167
18328,18293,,,0.5183,22478438400.0,0.0200085940128635,368.41821408387233,37989.64157605171,18328,1726803150.814307
18329,18294,,,0.5188,22479667200.0,0.016109708738008315,368.44764617072804,37991.52655339241,18329,1726803152.6992843
18330,18295,,,0.5195,22480896000.0,0.016105571956528945,368.4823127963539,37993.41513252258,18330,1726803154.5878634
18331,18296,,,0.519,22482124800.0,0.020576771806567196,368.4823127963539,37995.30187678337,18331,1726803156.4746077
18332,18297,,,0.5193,22483353600.0,0.015437790217792416,368.5498132461201,37997.189459085464,18332,1726803158.36219
18333,18298,,,0.5195,22484582400.0,0.019260471599916097,368.5498132461201,37999.07389688492,18333,1726803160.2466278
18334,18299,,,0.521,22485811200.0,0.01856867898593211,368.5498132461201,38000.9565513134,18334,1726803162.1292822
18335,18300,,,0.5203,22487040000.0,0.02186410818359385,368.5498132461201,38002.837939977646,18335,1726803164.010671
18336,18301,,,0.5198,22488268800.0,0.021493780442230416,368.5498132461201,38004.71832513809,18336,1726803165.891056
18337,18302,,,0.5195,22489497600.0,0.025687608132582838,368.5498132461201,38006.6065363884,18337,1726803167.7792673
18338,18303,,,0.5198,22490726400.0,0.023865706789623527,368.5498132461201,38008.49027442932,18338,1726803169.6630054
18339,18304,,,0.5198,22491955200.0,0.017993578336043623,368.5498132461201,38010.370690345764,18339,1726803171.5434213
18340,18305,,,0.52,22493184000.0,0.015395189767145781,368.5498132461201,38012.248777627945,18340,1726803173.4215086
18341,18306,,,0.519,22494412800.0,0.017093766097091834,368.5498132461201,38014.12897658348,18341,1726803175.3017075
18342,18307,,,0.5195,22495641600.0,0.021877875944813108,368.5498132461201,38016.00803852081,18342,1726803177.1807694
18343,18308,,,0.52,22496870400.0,0.019305319864299158,368.5498132461201,38017.887897491455,18343,1726803179.0606284
18344,18309,,,0.5198,22498099200.0,0.020511002619316685,368.5498132461201,38019.766666173935,18344,1726803180.939397
18345,18310,,,0.5181,22499328000.0,0.01675156699101756,368.5498132461201,38021.64972567558,18345,1726803182.8224566
18346,18311,,,0.5198,22500556800.0,0.01809262601638515,368.5498132461201,38023.52544641495,18346,1726803184.6981773
18347,18312,,,0.519,22501785600.0,0.015023829947310104,368.5498132461201,38025.40526866913,18347,1726803186.5779996
18348,18313,,,0.5193,22503014400.0,0.02301020990430422,368.5498132461201,38027.28576660156,18348,1726803188.4584975
18349,18314,,,0.52,22504243200.0,0.020307692700928703,368.5498132461201,38029.16160583496,18349,1726803190.3343368
18350,18315,,,0.519,22505472000.0,0.02276722725062495,368.5498132461201,38031.04190993309,18350,1726803192.2146409
18351,18316,,,0.5198,22506700800.0,0.014282151570935809,368.5498132461201,38032.920516729355,18351,1726803194.0932477
18352,18317,,,0.5193,22507929600.0,0.021502372260896418,368.57567383612013,38034.80110025406,18352,1726803195.9738312
18353,18318,,,0.5186,22509158400.0,0.016507267682938854,368.57567383612013,38036.67887878418,18353,1726803197.8516097
18354,18319,,,0.5193,22510387200.0,0.01956282718820192,368.6074671567981,38038.56100320816,18354,1726803199.7337341
18355,18320,,,0.5205,22511616000.0,0.018168785006914774,368.6074671567981,38040.44041347504,18355,1726803201.6131444
18356,18321,,,0.519,22512844800.0,0.01707985795265157,368.61333802339544,38042.31968784332,18356,1726803203.4924188
18357,18322,,,0.5178,22514073600.0,0.01818645420498182,368.61333802339544,38044.196615219116,18357,1726803205.3693461
18358,18323,,,0.521,22515302400.0,0.01983922406779747,368.60517812932306,38046.08268547058,18358,1726803207.2554164
18359,18324,,,0.519,22516531200.0,0.01577632629980907,368.60517812932306,38047.959396362305,18359,1726803209.1321273
18360,18325,,,0.5198,22517760000.0,0.017445458615066047,368.60517812932306,38049.83619952202,18360,1726803211.0089304
18361,18326,,,0.5198,22518988800.0,0.01776366457434087,368.61333802339544,38051.71238517761,18361,1726803212.885116
18362,18327,,,0.5188,22520217600.0,0.01773782280704766,368.60517812932306,38053.59496879578,18362,1726803214.7676997
18363,18328,,,0.5203,22521446400.0,0.013686416014365496,368.63493437783404,38055.480588912964,18363,1726803216.6533198
18364,18329,,,0.5198,22522675200.0,0.016626260983793356,368.63493437783404,38057.3686234951,18364,1726803218.5413544
18365,18330,,,0.5193,22523904000.0,0.01750526376630847,368.6288943080154,38059.25283622742,18365,1726803220.4255672
18366,18331,,,0.5193,22525132800.0,0.016880519888277466,368.6288943080154,38061.13197541237,18366,1726803222.3047063
18367,18332,,,0.5195,22526361600.0,0.024948607029523395,368.6288943080154,38063.011622428894,18367,1726803224.1843534
18368,18333,,,0.5195,22527590400.0,0.018489973149099222,368.6381980936729,38064.891181230545,18368,1726803226.0639122
18369,18334,,,0.5195,22528819200.0,0.01742578017797858,368.6381980936729,38066.772857666016,18369,1726803227.9455886
18370,18335,,,0.52,22530048000.0,0.0158563105535216,368.6381980936729,38068.65481376648,18370,1726803229.8275447
18371,18336,,,0.5183,22531276800.0,0.016264937903221845,368.6381980936729,38070.531995773315,18371,1726803231.7047267
18372,18337,,,0.519,22532505600.0,0.01768893731552856,368.6381980936729,38072.41321063042,18372,1726803233.5859416
18373,18338,,,0.5188,22533734400.0,0.017122391358174328,368.6381980936729,38074.288355112076,18373,1726803235.461086
18374,18339,,,0.5203,22534963200.0,0.015622170145653296,368.6308864823321,38076.170946359634,18374,1726803237.3436773
18375,18340,,,0.5205,22536192000.0,0.018743839025292912,368.6308864823321,38078.04951643944,18375,1726803239.2222474
18376,18341,,,0.5188,22537420800.0,0.015374964562652025,368.6308864823321,38079.932002305984,18376,1726803241.1047332
18377,18342,,,0.519,22538649600.0,0.01759169950243507,368.6308864823321,38081.815687417984,18377,1726803242.9884183
18378,18343,,,0.5198,22539878400.0,0.01469203242593866,368.6308864823321,38083.702084064484,18378,1726803244.874815
18379,18344,,,0.5193,22541107200.0,0.015704856337868812,368.6308864823321,38085.58040571213,18379,1726803246.7531366
18380,18345,,,0.5205,22542336000.0,0.018302791966172505,368.65979299179077,38087.46466732025,18380,1726803248.6373982
18381,18346,,,0.5188,22543564800.0,0.020185182327487533,368.65979299179077,38089.34420442581,18381,1726803250.5169353
18382,18347,,,0.5181,22544793600.0,0.01370446801331398,368.65979299179077,38091.22341418266,18382,1726803252.396145
18383,18348,,,0.521,22546022400.0,0.016903663998430154,368.65979299179077,38093.10425209999,18383,1726803254.276983
18384,18349,,,0.5186,22547251200.0,0.01967575449367073,368.65979299179077,38094.9835357666,18384,1726803256.1562667
18385,18350,,,0.5188,22548480000.0,0.016781390605732163,368.65979299179077,38096.86662697792,18385,1726803258.039358
18386,18351,,,0.52,22549708800.0,0.02297182813023566,368.65979299179077,38098.747086048126,18386,1726803259.919817
18387,18352,,,0.5195,22550937600.0,0.016144610111179424,368.7577700452561,38100.626433610916,18387,1726803261.7991645
18388,18353,,,0.5212,22552166400.0,0.018605364548450628,368.76592656284015,38102.50869226456,18388,1726803263.6814232
18389,18354,,,0.5195,22553395200.0,0.02159811122524388,368.76592656284015,38104.39740371704,18389,1726803265.5701346
18390,18355,,,0.519,22554624000.0,0.015016460136764033,368.7577700452561,38106.27808189392,18390,1726803267.4508128
18391,18356,,,0.519,22555852800.0,0.020307965108262323,368.76592656284015,38108.15852689743,18391,1726803269.3312578
18392,18357,,,0.5183,22557081600.0,0.020478154196739463,368.7577700452561,38110.04080438614,18392,1726803271.2135353
18393,18358,,,0.5186,22558310400.0,0.01821719762596465,368.7577700452561,38111.91953730583,18393,1726803273.0922682
18394,18359,,,0.5195,22559539200.0,0.021090642634111346,368.80177073022577,38113.8000626564,18394,1726803274.9727936
18395,18360,,,0.5186,22560768000.0,0.020936361568516953,368.80177073022577,38115.67949438095,18395,1726803276.8522253
18396,18361,,,0.5205,22561996800.0,0.015327749252731724,368.79361500539835,38117.55598950386,18396,1726803278.7287204
18397,18362,,,0.5198,22563225600.0,0.0201814976697625,368.79361500539835,38119.440940618515,18397,1726803280.6136715
18398,18363,,,0.5203,22564454400.0,0.015936398091673812,368.79361500539835,38121.31927251816,18398,1726803282.4920034
18399,18364,,,0.5203,22565683200.0,0.020675359801644633,368.79361500539835,38123.19845557213,18399,1726803284.3711865
18400,18365,,,0.5205,22566912000.0,0.027515285267349848,368.83640407198146,38125.081679821014,18400,1726803286.2544107
18401,18366,,,0.5188,22568140800.0,0.015279634274157135,368.83640407198146,38126.96702718735,18401,1726803288.139758
18402,18367,,,0.5193,22569369600.0,0.02360157864393983,368.9295908012124,38128.85132265091,18402,1726803290.0240536
18403,18368,,,0.5188,22570598400.0,0.016556357373048974,368.9295908012124,38130.73202228546,18403,1726803291.9047532
18404,18369,,,0.5193,22571827200.0,0.017953645291271914,368.9295908012124,38132.612969875336,18404,1726803293.7857008
18405,18370,,,0.5181,22573056000.0,0.017146353254706637,368.9686586876316,38134.49460530281,18405,1726803295.6673362
18406,18371,,,0.52,22574284800.0,0.01628501484628821,368.9686586876316,38136.38000845909,18406,1726803297.5527394
18407,18372,,,0.5195,22575513600.0,0.0215605675264843,368.960506651796,38138.26652765274,18407,1726803299.4392586
18408,18373,,,0.5195,22576742400.0,0.019129846594897904,368.960506651796,38140.15002465248,18408,1726803301.3227556
18409,18374,,,0.5186,22577971200.0,0.02143765695419597,368.960506651796,38142.02752041817,18409,1726803303.2002513
18410,18375,,,0.521,22579200000.0,0.014422019916336765,369.05569426409073,38143.91241621971,18410,1726803305.0851471
18411,18376,,,0.5198,22580428800.0,0.01833826089901881,369.05569426409073,38145.79716587067,18411,1726803306.9698968
18412,18377,,,0.5195,22581657600.0,0.017344123604270338,369.04915301860535,38147.687639951706,18412,1726803308.8603709
18413,18378,,,0.5188,22582886400.0,0.02101083691684762,369.08962643746844,38149.56632852554,18413,1726803310.7390594
18414,18379,,,0.52,22584115200.0,0.017256460809517288,369.08962643746844,38151.446960926056,18414,1726803312.6196918
18415,18380,,,0.5205,22585344000.0,0.014926973919644364,369.08962643746844,38153.32597184181,18415,1726803314.4987028
18416,18381,,,0.5186,22586572800.0,0.014273851341782927,369.08962643746844,38155.206424713135,18416,1726803316.3791556
18417,18382,,,0.5188,22587801600.0,0.016734085939245903,369.0876737815827,38157.08685517311,18417,1726803318.259586
18418,18383,,,0.5208,22589030400.0,0.018972008538560358,369.081598786095,38158.974809885025,18418,1726803320.1475408
18419,18384,,,0.5186,22590259200.0,0.01895841338051127,369.08355147412084,38160.859088897705,18419,1726803322.0318198
18420,18385,,,0.52,22591488000.0,0.01996748131695346,369.11470312424564,38162.738827228546,18420,1726803323.9115582
18421,18386,,,0.519,22592716800.0,0.01766931489766902,369.114237482788,38164.62220263481,18421,1726803325.7949336
18422,18387,,,0.519,22593945600.0,0.015724734929856182,369.1161899981495,38166.50450825691,18422,1726803327.6772392
18423,18388,,,0.5181,22595174400.0,0.018172641223226427,369.114237482788,38168.386174440384,18423,1726803329.5589054
18424,18389,,,0.5188,22596403200.0,0.01718596592128563,369.10555422026636,38170.27713251114,18424,1726803331.4498634
18425,18390,,,0.5188,22597632000.0,0.02408620435155084,369.114237482788,38172.156039237976,18425,1726803333.3287702
18426,18391,,,0.521,22598860800.0,0.019261906568588356,369.114237482788,38174.03257369995,18426,1726803335.2053046
18427,18392,,,0.5215,22600089600.0,0.021300722872575294,369.14414317106537,38175.91093945503,18427,1726803337.0836704
18428,18393,,,0.519,22601318400.0,0.014874604409954313,369.15474609233996,38177.79497885704,18428,1726803338.9677098
18429,18394,,,0.5183,22602547200.0,0.02209311388516272,369.18818245239106,38179.67856860161,18429,1726803340.8512995
18430,18395,,,0.5195,22603776000.0,0.023559660896716378,369.18818245239106,38181.557886362076,18430,1726803342.7306173
18431,18396,,,0.5181,22605004800.0,0.01940396537887981,369.18818245239106,38183.43726181984,18431,1726803344.6099927
18432,18397,,,0.5205,22606233600.0,0.01912960797987989,369.18818245239106,38185.314462423325,18432,1726803346.4871933
18433,18398,,,0.5205,22607462400.0,0.02504289996179812,369.18818245239106,38187.19485664368,18433,1726803348.3675876
18434,18399,,,0.5195,22608691200.0,0.020279765425852997,369.22550908963484,38189.08005809784,18434,1726803350.252789
18435,18400,,,0.5188,22609920000.0,0.02129569369640459,369.3008280013734,38190.9700255394,18435,1726803352.1427565
18436,18401,,,0.52,22611148800.0,0.01652195167463105,369.3008280013734,38192.848578214645,18436,1726803354.0213091
18437,18402,,,0.5181,22612377600.0,0.01928960840544042,369.3008280013734,38194.729950904846,18437,1726803355.9026818
18438,18403,,,0.52,22613606400.0,0.02516749210544145,369.3008280013734,38196.60859680176,18438,1726803357.7813277
18439,18404,,,0.5193,22614835200.0,0.016539941974815762,369.3008280013734,38198.4927072525,18439,1726803359.6654382
18440,18405,,,0.519,22616064000.0,0.021891027303843607,369.3403431288004,38200.374750852585,18440,1726803361.5474818
18441,18406,,,0.5181,22617292800.0,0.019376375796114405,369.3403431288004,38202.2524125576,18441,1726803363.4251435
18442,18407,,,0.5195,22618521600.0,0.016809199758668337,369.3403431288004,38204.13612437248,18442,1726803365.3088553
18443,18408,,,0.5183,22619750400.0,0.018388238669222682,369.33308772366985,38206.020936727524,18443,1726803367.1936677
18444,18409,,,0.5198,22620979200.0,0.014312416970612526,369.33308772366985,38207.905332803726,18444,1726803369.0780637
18445,18410,,,0.519,22622208000.0,0.021757751268414057,369.33308772366985,38209.78485059738,18445,1726803370.9575815
18446,18411,,,0.5198,22623436800.0,0.018750266094676227,369.5252761145034,38211.663459062576,18446,1726803372.83619
18447,18412,,,0.5198,22624665600.0,0.018728255406090345,369.5252761145034,38213.54154276848,18447,1726803374.7142737
18448,18413,,,0.5198,22625894400.0,0.01651551769048185,369.5236006079314,38215.422656059265,18448,1726803376.595387
18449,18414,,,0.5195,22627123200.0,0.02324298187053702,369.5236006079314,38217.30397605896,18449,1726803378.476707
18450,18415,,,0.5198,22628352000.0,0.022873353171782813,369.52099483655866,38219.18576645851,18450,1726803380.3584974
18451,18416,,,0.5186,22629580800.0,0.01935405172249314,369.52099483655866,38221.06490826607,18451,1726803382.2376392
18452,18417,,,0.5193,22630809600.0,0.0207502021318175,369.5282465522764,38222.942650556564,18452,1726803384.1153815
18453,18418,,,0.5198,22632038400.0,0.021950365580852976,369.52099483655866,38224.827897548676,18453,1726803386.0006285
18454,18419,,,0.5181,22633267200.0,0.019089098662127685,369.52099483655866,38226.7107360363,18454,1726803387.883467
18455,18420,,,0.5208,22634496000.0,0.019152741475140796,369.52099483655866,38228.5966129303,18455,1726803389.7693439
18456,18421,,,0.519,22635724800.0,0.019275721655690924,369.52099483655866,38230.48120999336,18456,1726803391.653941
18457,18422,,,0.52,22636953600.0,0.022140657075553054,369.52099483655866,38232.36038064957,18457,1726803393.5331116
18458,18423,,,0.5205,22638182400.0,0.030239176867397653,369.5236006079314,38234.23911643028,18458,1726803395.4118474
18459,18424,,,0.519,22639411200.0,0.018862089794414234,369.54871655337945,38236.12146282196,18459,1726803397.2941937
18460,18425,,,0.5181,22640640000.0,0.015551519129213617,369.5836392567317,38237.997034311295,18460,1726803399.1697652
18461,18426,,,0.52,22641868800.0,0.018111651697478037,369.5836392567317,38239.8755838871,18461,1726803401.0483148
18462,18427,,,0.5195,22643097600.0,0.019032319328393974,369.5836392567317,38241.75583124161,18462,1726803402.9285622
18463,18428,,,0.5198,22644326400.0,0.02486060423145924,369.581033908668,38243.63646674156,18463,1726803404.8091977
18464,18429,,,0.5183,22645555200.0,0.023375125052846696,369.581033908668,38245.51532006264,18464,1726803406.688051
18465,18430,,,0.5215,22646784000.0,0.01760842939596735,369.581033908668,38247.39472365379,18465,1726803408.5674546
18466,18431,,,0.5183,22648012800.0,0.01922124458928758,369.581033908668,38249.27605676651,18466,1726803410.4487877
18467,18432,,,0.5203,22649241600.0,0.020524608710023214,369.581033908668,38251.15478038788,18467,1726803412.3275113
18468,18433,,,0.519,22650470400.0,0.02161673284656654,369.5826985855128,38253.03594112396,18468,1726803414.208672
18469,18434,,,0.5183,22651699200.0,0.015536864093499872,369.5765471708804,38254.9142870903,18469,1726803416.087018
18470,18435,,,0.5205,22652928000.0,0.020153891304952994,369.58663036391073,38256.794105768204,18470,1726803417.9668367
18471,18436,,,0.5198,22654156800.0,0.01559604674663364,369.58663036391073,38258.677060842514,18471,1726803419.8497918
18472,18437,,,0.5195,22655385600.0,0.017879729587710932,369.58663036391073,38260.55795454979,18472,1726803421.7306855
18473,18438,,,0.52,22656614400.0,0.02570193932201106,369.58663036391073,38262.43844509125,18473,1726803423.611176
18474,18439,,,0.5183,22657843200.0,0.01823072148012419,369.58663036391073,38264.31709980965,18474,1726803425.4898307
18475,18440,,,0.52,22659072000.0,0.017733868802658283,369.58663036391073,38266.202372550964,18475,1726803427.3751035
18476,18441,,,0.5188,22660300800.0,0.015979934923087614,369.58663036391073,38268.08950185776,18476,1726803429.2622328
18477,18442,,,0.521,22661529600.0,0.016282409309298352,369.71844756348037,38269.97298288345,18477,1726803431.1457138
18478,18443,,,0.5178,22662758400.0,0.019041358425181783,369.71844756348037,38271.857988357544,18478,1726803433.0307193
18479,18444,,,0.5205,22663987200.0,0.017992308063433837,369.7508187533193,38273.74455881119,18479,1726803434.9172897
18480,18445,,,0.5186,22665216000.0,0.01691427719316125,369.7508187533193,38275.626239299774,18480,1726803436.7989702
18481,18446,,,0.5183,22666444800.0,0.017250918341386524,369.7508187533193,38277.50708270073,18481,1726803438.6798136
18482,18447,,,0.5183,22667673600.0,0.014737614603478586,369.7508187533193,38279.39312505722,18482,1726803440.565856
18483,18448,,,0.5188,22668902400.0,0.0164394407292253,369.7485526509874,38281.27819991112,18483,1726803442.4509308
18484,18449,,,0.5188,22670131200.0,0.01780544562506474,369.7485526509874,38283.16366362572,18484,1726803444.3363945
18485,18450,,,0.5183,22671360000.0,0.01909338404374981,369.7485526509874,38285.046698093414,18485,1726803446.219429
18486,18451,,,0.5186,22672588800.0,0.021130646545213475,369.77179406696234,38286.92889881134,18486,1726803448.1016297
18487,18452,,,0.5193,22673817600.0,0.016292219825540497,369.76619513214024,38288.80443906784,18487,1726803449.97717
18488,18453,,,0.5186,22675046400.0,0.015200188285736865,369.76619513214024,38290.682779312134,18488,1726803451.8555102
18489,18454,,,0.5183,22676275200.0,0.015888191142414795,369.76619513214024,38292.56334519386,18489,1726803453.736076
18490,18455,,,0.5205,22677504000.0,0.021790110767622495,369.76619513214024,38294.43942642212,18490,1726803455.6121573
18491,18456,,,0.5198,22678732800.0,0.019374072706403806,369.76619513214024,38296.318509578705,18491,1726803457.4912405
18492,18457,,,0.519,22679961600.0,0.020971664938988124,369.76619513214024,38298.19707489014,18492,1726803459.3698058
18493,18458,,,0.5205,22681190400.0,0.01901564739363659,369.76619513214024,38300.07915830612,18493,1726803461.2518892
18494,18459,,,0.5198,22682419200.0,0.019357911909950648,369.76619513214024,38301.957954883575,18494,1726803463.1306858
18495,18460,,,0.5205,22683648000.0,0.014926446198962395,369.76030031291896,38303.83937191963,18495,1726803465.0121028
18496,18461,,,0.5188,22684876800.0,0.02391805986260484,369.76030031291896,38305.72151684761,18496,1726803466.8942478
18497,18462,,,0.5193,22686105600.0,0.016889990232485077,369.76030031291896,38307.59905338287,18497,1726803468.7717843
18498,18463,,,0.5193,22687334400.0,0.020558650114281977,369.76030031291896,38309.483546733856,18498,1726803470.6562777
18499,18464,,,0.5193,22688563200.0,0.016786586044996398,369.76030031291896,38311.37200474739,18499,1726803472.5447357
18500,18465,,,0.5186,22689792000.0,0.01879253522574468,369.79503402222696,38313.256994724274,18500,1726803474.4297256
18501,18466,,,0.519,22691020800.0,0.016185410536471708,369.79503402222696,38315.13504099846,18501,1726803476.307772
18502,18467,,,0.5188,22692249600.0,0.022541730324722762,369.7928632609748,38317.01789212227,18502,1726803478.190623
18503,18468,,,0.5198,22693478400.0,0.016327172870688633,369.7928632609748,38318.900225162506,18503,1726803480.072956
18504,18469,,,0.519,22694707200.0,0.017985719565814726,369.7928632609748,38320.77680540085,18504,1726803481.9495363
18505,18470,,,0.5186,22695936000.0,0.020971791312339193,369.786715342439,38322.65378785133,18505,1726803483.8265188
18506,18471,,,0.5195,22697164800.0,0.01556324616752732,369.786715342439,38324.52791285515,18506,1726803485.7006438
18507,18472,,,0.52,22698393600.0,0.01567121046812892,369.78888613978114,38326.40767836571,18507,1726803487.5804093
18508,18473,,,0.521,22699622400.0,0.017454094846838495,369.78888613978114,38328.2892472744,18508,1726803489.4619782
18509,18474,,,0.519,22700851200.0,0.01763148392390885,369.8899435136078,38330.17137622833,18509,1726803491.3441072
18510,18475,,,0.5193,22702080000.0,0.016986288601304765,369.8899435136078,38332.052775382996,18510,1726803493.2255063
18511,18476,,,0.519,22703308800.0,0.018923176237299673,369.8899435136078,38333.93439245224,18511,1726803495.1071234
18512,18477,,,0.5195,22704537600.0,0.015571083808562468,369.8899435136078,38335.81241774559,18512,1726803496.9851487
18513,18478,,,0.5188,22705766400.0,0.019764268977780646,369.88777330935125,38337.692363739014,18513,1726803498.8650947
18514,18479,,,0.5195,22706995200.0,0.016387666991313554,369.88777330935125,38339.57104063034,18514,1726803500.7437716
18515,18480,,,0.5195,22708224000.0,0.014994225393371847,369.88777330935125,38341.44927716255,18515,1726803502.622008
18516,18481,,,0.519,22709452800.0,0.018068342604986857,369.88777330935125,38343.32629060745,18516,1726803504.4990215
18517,18482,,,0.5195,22710681600.0,0.01639082754731835,369.88777330935125,38345.20097565651,18517,1726803506.3737066
18518,18483,,,0.5186,22711910400.0,0.02047801141424331,369.9214813223882,38347.08286190033,18518,1726803508.2555928
18519,18484,,,0.5186,22713139200.0,0.01740482904272716,369.96008547375754,38348.96521091461,18519,1726803510.1379418
18520,18485,,,0.5195,22714368000.0,0.017511970644212508,369.96008547375754,38350.85029244423,18520,1726803512.0230234
18521,18486,,,0.52,22715596800.0,0.02012981570965589,369.9975031588051,38352.73838877678,18521,1726803513.9111197
18522,18487,,,0.5188,22716825600.0,0.015388681493456829,369.9975031588051,38354.61903834343,18522,1726803515.7917693
18523,18488,,,0.5186,22718054400.0,0.020806278476231687,369.9975031588051,38356.502574920654,18523,1726803517.6753058
18524,18489,,,0.52,22719283200.0,0.01767451018413055,369.9975031588051,38358.38090014458,18524,1726803519.553631
18525,18490,,,0.5178,22720512000.0,0.016088764758366923,369.9975031588051,38360.25976729393,18525,1726803521.4324982
18526,18491,,,0.519,22721740800.0,0.01693975494206205,369.9975031588051,38362.148268938065,18526,1726803523.3209999
18527,18492,,,0.5193,22722969600.0,0.0189322611266874,369.9975031588051,38364.03585648537,18527,1726803525.2085874
18528,18493,,,0.5195,22724198400.0,0.017486221746752142,369.9975031588051,38365.92325615883,18528,1726803527.095987
18529,18494,,,0.5188,22725427200.0,0.01664559979991358,370.0212356659412,38367.812690496445,18529,1726803528.9854214
18530,18495,,,0.5181,22726656000.0,0.01895958053718253,370.0212356659412,38369.69417142868,18530,1726803530.8669024
18531,18496,,,0.5186,22727884800.0,0.018031818418041603,370.0212356659412,38371.57735800743,18531,1726803532.750089
18532,18497,,,0.519,22729113600.0,0.016623135657106436,370.0212356659412,38373.46126079559,18532,1726803534.6339917
18533,18498,,,0.519,22730342400.0,0.02322968096444174,370.05173835897597,38375.34196329117,18533,1726803536.5146942
18534,18499,,,0.5188,22731571200.0,0.019077138175652587,370.05173835897597,38377.23197579384,18534,1726803538.4047067
18535,18500,,,0.519,22732800000.0,0.01674199790660827,370.05173835897597,38379.12509536743,18535,1726803540.2978263
18536,18501,,,0.519,22734028800.0,0.015537077872276607,370.05173835897597,38381.01028299332,18536,1726803542.183014
18537,18502,,,0.5178,22735257600.0,0.016014139650213144,370.05173835897597,38382.89458370209,18537,1726803544.0673146
18538,18503,,,0.5195,22736486400.0,0.019761974960331767,370.05173835897597,38384.77595806122,18538,1726803545.948689
18539,18504,,,0.519,22737715200.0,0.01521695938439214,370.05173835897597,38386.659896850586,18539,1726803547.8326278
18540,18505,,,0.5183,22738944000.0,0.016396788125024417,370.05173835897597,38388.54530334473,18540,1726803549.7180343
18541,18506,,,0.5195,22740172800.0,0.016754108788105553,370.05173835897597,38390.43099141121,18541,1726803551.6037223
18542,18507,,,0.5193,22741401600.0,0.016823364592674892,370.05173835897597,38392.31116485596,18542,1726803553.4838958
18543,18508,,,0.5198,22742630400.0,0.016454874846425608,370.05173835897597,38394.19197559357,18543,1726803555.3647065
18544,18509,,,0.5205,22743859200.0,0.01593402609571148,370.0812094155822,38396.07292699814,18544,1726803557.245658
18545,18510,,,0.5186,22745088000.0,0.016695907640514984,370.0812094155822,38397.95772790909,18545,1726803559.1304588
18546,18511,,,0.5193,22746316800.0,0.014307728981516778,370.0812094155822,38399.84158229828,18546,1726803561.0143132
18547,18512,,,0.519,22747545600.0,0.016565877872738454,370.0812094155822,38401.727543115616,18547,1726803562.900274
18548,18513,,,0.5186,22748774400.0,0.01916116279661079,370.0812094155822,38403.607986688614,18548,1726803564.7807176
18549,18514,,,0.5203,22750003200.0,0.016857539572382816,370.11473094501383,38405.490703582764,18549,1726803566.6634345
18550,18515,,,0.5195,22751232000.0,0.015455178459323204,370.1487559921011,38407.37250638008,18550,1726803568.5452373
18551,18516,,,0.5193,22752460800.0,0.014022394708126046,370.1487559921011,38409.25234436989,18551,1726803570.4250753
18552,18517,,,0.5193,22753689600.0,0.01751558626114147,370.1487559921011,38411.14464020729,18552,1726803572.3173711
18553,18518,,,0.5193,22754918400.0,0.01997414742608431,370.1487559921011,38413.026968955994,18553,1726803574.1996999
18554,18519,,,0.5193,22756147200.0,0.013960810370149852,370.1487559921011,38414.90960454941,18554,1726803576.0823355
18555,18520,,,0.5188,22757376000.0,0.021379606406853713,370.1487559921011,38416.797823905945,18555,1726803577.9705548
18556,18521,,,0.5188,22758604800.0,0.015964169118386985,370.1487559921011,38418.68210577965,18556,1726803579.8548367
18557,18522,,,0.52,22759833600.0,0.01537182609387057,370.1487559921011,38420.56536483765,18557,1726803581.7380958
18558,18523,,,0.5188,22761062400.0,0.02009156818869025,370.1487559921011,38422.44746899605,18558,1726803583.6202
18559,18524,,,0.5195,22762291200.0,0.01593599883726103,370.28777871069417,38424.32797455788,18559,1726803585.5007055
18560,18525,,,0.5198,22763520000.0,0.0198020755417852,370.28777871069417,38426.21237826347,18560,1726803587.3851092
18561,18526,,,0.5195,22764748800.0,0.016083007984029382,370.28777871069417,38428.10150432587,18561,1726803589.2742352
18562,18527,,,0.5198,22765977600.0,0.01591872097689654,370.28777871069417,38429.98507022858,18562,1726803591.1578012
18563,18528,,,0.5198,22767206400.0,0.023881263450280972,370.31959381391096,38431.87753891945,18563,1726803593.0502698
18564,18529,,,0.5188,22768435200.0,0.01942337767923172,370.3170885791662,38433.76271605492,18564,1726803594.935447
18565,18530,,,0.5183,22769664000.0,0.015928248033840534,370.3170885791662,38435.646874666214,18565,1726803596.8196056
18566,18531,,,0.5188,22770892800.0,0.015741404187835626,370.3170885791662,38437.53214049339,18566,1726803598.7048714
18567,18532,,,0.5198,22772121600.0,0.019533459263235686,370.34299452500784,38439.417426109314,18567,1726803600.590157
18568,18533,,,0.5186,22773350400.0,0.01999096270561331,370.34299452500784,38441.29761695862,18568,1726803602.470348
18569,18534,,,0.519,22774579200.0,0.01519650146141607,370.34299452500784,38443.180565834045,18569,1726803604.3532968
18570,18535,,,0.5198,22775808000.0,0.016613123727170907,370.34281521483575,38445.06415462494,18570,1726803606.2368855
18571,18536,,,0.5193,22777036800.0,0.02280518596165533,370.34281521483575,38446.95400905609,18571,1726803608.12674
18572,18537,,,0.5183,22778265600.0,0.014250231507115277,370.34281521483575,38448.834597826004,18572,1726803610.0073287
18573,18538,,,0.519,22779494400.0,0.018150623890089066,370.3726006081578,38450.71745347977,18573,1726803611.8901844
18574,18539,,,0.5183,22780723200.0,0.018986289659219873,370.3726006081578,38452.59917259216,18574,1726803613.7719035
18575,18540,,,0.5193,22781952000.0,0.017173801234718487,370.3726006081578,38454.48502898216,18575,1726803615.65776
18576,18541,,,0.5198,22783180800.0,0.015294684798271604,370.3700957319584,38456.36923122406,18576,1726803617.5419621
18577,18542,,,0.5186,22784409600.0,0.015494419830167146,370.3700957319584,38458.25123023987,18577,1726803619.4239612
18578,18543,,,0.5195,22785638400.0,0.015367590309640532,370.3700957319584,38460.13432049751,18578,1726803621.3070514
18579,18544,,,0.52,22786867200.0,0.021593293844964487,370.3700957319584,38462.01389050484,18579,1726803623.1866214
18580,18545,,,0.5203,22788096000.0,0.01999833080610487,370.38070574410324,38463.89432358742,18580,1726803625.0670545
18581,18546,,,0.5186,22789324800.0,0.018457126852971264,370.38070574410324,38465.78300046921,18581,1726803626.9557314
18582,18547,,,0.52,22790553600.0,0.01685532664102603,370.38070574410324,38467.67048192024,18582,1726803628.8432128
18583,18548,,,0.5188,22791782400.0,0.02059612781860589,370.38070574410324,38469.556220293045,18583,1726803630.7289512
18584,18549,,,0.5188,22793011200.0,0.020809990850871873,370.41656238281246,38471.44460129738,18584,1726803632.6173322
18585,18550,,,0.521,22794240000.0,0.024714146057559522,370.41924621805225,38473.32861971855,18585,1726803634.5013506
18586,18551,,,0.5193,22795468800.0,0.01879460168904895,370.41656238281246,38475.21277117729,18586,1726803636.385502
18587,18552,,,0.5203,22796697600.0,0.021787618548198624,370.41656238281246,38477.09279990196,18587,1726803638.2655308
18588,18553,,,0.5193,22797926400.0,0.015509918971229528,370.4096655225131,38478.97404050827,18588,1726803640.1467714
18589,18554,,,0.52,22799155200.0,0.02411430933937741,370.4096655225131,38480.858293533325,18589,1726803642.0310245
18590,18555,,,0.5205,22800384000.0,0.015866448208102832,370.4096655225131,38482.74490118027,18590,1726803643.917632
18591,18556,,,0.519,22801612800.0,0.026175969193590887,370.4096655225131,38484.624902009964,18591,1726803645.797633
18592,18557,,,0.5188,22802841600.0,0.019574720959090075,370.4096655225131,38486.50774073601,18592,1726803647.6804717
18593,18558,,,0.5186,22804070400.0,0.02877010910264172,370.4096655225131,38488.38849425316,18593,1726803649.5612252
18594,18559,,,0.5188,22805299200.0,0.022671456721388934,370.49908274177955,38490.2763273716,18594,1726803651.4490583
18595,18560,,,0.5198,22806528000.0,0.027290877408868028,370.49908274177955,38492.164029836655,18595,1726803653.3367608
18596,18561,,,0.5186,22807756800.0,0.016032043872978262,370.49908274177955,38494.04484295845,18596,1726803655.217574
18597,18562,,,0.5181,22808985600.0,0.02486347464350898,370.49908274177955,38495.92733120918,18597,1726803657.1000621
18598,18563,,,0.5198,22810214400.0,0.018610513085949354,370.49908274177955,38497.8094394207,18598,1726803658.9821703
18599,18564,,,0.52,22811443200.0,0.018264512437048512,370.49908274177955,38499.69644856453,18599,1726803660.8691795
18600,18565,,,0.5186,22812672000.0,0.014083642547170006,370.49908274177955,38501.57946276665,18600,1726803662.7521937
18601,18566,,,0.5183,22813900800.0,0.013462698117150009,370.49908274177955,38503.46178174019,18601,1726803664.6345127
18602,18567,,,0.5188,22815129600.0,0.017370137330891763,370.49908274177955,38505.35167193413,18602,1726803666.5244029
18603,18568,,,0.5181,22816358400.0,0.020112834025871634,370.49908274177955,38507.23856019974,18603,1726803668.4112911
18604,18569,,,0.5188,22817587200.0,0.019420522828131025,370.49908274177955,38509.11842751503,18604,1726803670.2911584
18605,18570,,,0.52,22818816000.0,0.01724847558023954,370.53509660017363,38511.001029491425,18605,1726803672.1737604
18606,18571,,,0.5186,22820044800.0,0.015392951984168374,370.53509660017363,38512.88426423073,18606,1726803674.0569952
18607,18572,,,0.5193,22821273600.0,0.015568167178158916,370.53509660017363,38514.77150845528,18607,1726803675.9442394
18608,18573,,,0.52,22822502400.0,0.01805826395109807,370.57448011499656,38516.65217638016,18608,1726803677.8249073
18609,18574,,,0.5188,22823731200.0,0.015836538110867774,370.57254582436354,38518.53821802139,18609,1726803679.710949
18610,18575,,,0.5183,22824960000.0,0.018439356103635403,370.57254582436354,38520.425716876984,18610,1726803681.5984478
18611,18576,,,0.5203,22826188800.0,0.01720375933289158,370.57254582436354,38522.31247711182,18611,1726803683.485208
18612,18577,,,0.5198,22827417600.0,0.018816256442759315,370.57254582436354,38524.19560050964,18612,1726803685.3683314
18613,18578,,,0.5188,22828646400.0,0.017844669593919803,370.60146953128776,38526.07793259621,18613,1726803687.2506635
18614,18579,,,0.519,22829875200.0,0.013779433467213728,370.65661226902455,38527.96552991867,18614,1726803689.1382608
18615,18580,,,0.519,22831104000.0,0.023767084064287625,370.65661226902455,38529.85076379776,18615,1726803691.0234947
18616,18581,,,0.52,22832332800.0,0.015983229437809988,370.65661226902455,38531.73380446434,18616,1726803692.9065354
18617,18582,,,0.5195,22833561600.0,0.013654820194901513,370.65661226902455,38533.61239171028,18617,1726803694.7851226
18618,18583,,,0.5195,22834790400.0,0.01586967083957611,370.70464468866584,38535.493160009384,18618,1726803696.665891
18619,18584,,,0.5193,22836019200.0,0.016199776411717298,370.70464468866584,38537.374438524246,18619,1726803698.5471694
18620,18585,,,0.5186,22837248000.0,0.01947619151090099,370.83722317716433,38539.261575460434,18620,1726803700.4343064
18621,18586,,,0.5203,22838476800.0,0.016693187969317798,370.83722317716433,38541.15178537369,18621,1726803702.3245163
18622,18587,,,0.5188,22839705600.0,0.02122788947350022,370.8767431286977,38543.04187440872,18622,1726803704.2146053
18623,18588,,,0.519,22840934400.0,0.014791410542496478,370.87867583281195,38544.92620182037,18623,1726803706.0989327
18624,18589,,,0.5198,22842163200.0,0.015595563505929794,370.87867583281195,38546.80749630928,18624,1726803707.9802272
18625,18590,,,0.5183,22843392000.0,0.01839909315953898,370.87867583281195,38548.688118219376,18625,1726803709.8608491
18626,18591,,,0.5198,22844620800.0,0.017467750876878296,370.87867583281195,38550.5768301487,18626,1726803711.749561
18627,18592,,,0.5198,22845849600.0,0.02122379723131928,370.87867583281195,38552.45875740051,18627,1726803713.6314883
18628,18593,,,0.5195,22847078400.0,0.015312008911243435,370.87867583281195,38554.34249043465,18628,1726803715.5152214
18629,18594,,,0.5203,22848307200.0,0.017245571279993762,370.87867583281195,38556.229041576385,18629,1726803717.4017725
18630,18595,,,0.5198,22849536000.0,0.01759539737901945,370.87867583281195,38558.10738134384,18630,1726803719.2801123
18631,18596,,,0.5193,22850764800.0,0.019875487841463483,370.88876575396563,38559.992743730545,18631,1726803721.1654747
18632,18597,,,0.5193,22851993600.0,0.019717456494430918,370.88876575396563,38561.87792181969,18632,1726803723.0506527
18633,18598,,,0.5183,22853222400.0,0.018089454361123358,370.88683310243033,38563.764750003815,18633,1726803724.937481
18634,18599,,,0.519,22854451200.0,0.01463609176891709,370.91994482468857,38565.65150785446,18634,1726803726.8242388
18635,18600,,,0.5205,22855680000.0,0.016683966383671995,370.94415010888093,38567.53877496719,18635,1726803728.711506
18636,18601,,,0.5195,22856908800.0,0.018667018508669624,370.95002611537853,38569.419208049774,18636,1726803730.591939
18637,18602,,,0.52,22858137600.0,0.018836405869526233,370.95002611537853,38571.29797935486,18637,1726803732.4707103
18638,18603,,,0.5205,22859366400.0,0.01495789823368094,370.95002611537853,38573.18108654022,18638,1726803734.3538175
18639,18604,,,0.519,22860595200.0,0.01833417488042874,370.95002611537853,38575.06415557861,18639,1726803736.2368865
18640,18605,,,0.5195,22861824000.0,0.018289083316231643,370.971844450492,38576.95559024811,18640,1726803738.1283212
18641,18606,,,0.5193,22863052800.0,0.018493633274679927,370.971844450492,38578.83615732193,18641,1726803740.0088882
18642,18607,,,0.52,22864281600.0,0.01886552837392348,370.971844450492,38580.71913313866,18642,1726803741.891864
18643,18608,,,0.5193,22865510400.0,0.01497230355416237,371.0091600958122,38582.60123062134,18643,1726803743.7739615
18644,18609,,,0.5186,22866739200.0,0.025143656897020597,371.0091600958122,38584.48999428749,18644,1726803745.6627252
18645,18610,,,0.5186,22867968000.0,0.01863610546481719,371.0425977903346,38586.37264966965,18645,1726803747.5453806
18646,18611,,,0.519,22869196800.0,0.027653238274366353,371.0425977903346,38588.25482106209,18646,1726803749.427552
18647,18612,,,0.521,22870425600.0,0.016491501748504646,371.0425977903346,38590.13583731651,18647,1726803751.3085682
18648,18613,,,0.5198,22871654400.0,0.02119978004726852,371.0425977903346,38592.01971197128,18648,1726803753.192443
18649,18614,,,0.5198,22872883200.0,0.017820615289640004,371.0425977903346,38593.905432224274,18649,1726803755.0781631
18650,18615,,,0.5186,22874112000.0,0.018661338539800048,371.0425977903346,38595.792389154434,18650,1726803756.96512
18651,18616,,,0.5198,22875340800.0,0.016443854240650445,371.0425977903346,38597.67444729805,18651,1726803758.8471782
18652,18617,,,0.5186,22876569600.0,0.023361443036453055,371.0425977903346,38599.555732011795,18652,1726803760.728463
18653,18618,,,0.5193,22877798400.0,0.0176929453698169,371.0425977903346,38601.43630862236,18653,1726803762.6090395
18654,18619,,,0.5205,22879027200.0,0.02520148824122245,371.0425977903346,38603.31656742096,18654,1726803764.4892983
18655,18620,,,0.5198,22880256000.0,0.019640667079709805,371.0425977903346,38605.20640516281,18655,1726803766.379136
18656,18621,,,0.5193,22881484800.0,0.020000532005024205,371.0425977903346,38607.08821129799,18656,1726803768.2609422
18657,18622,,,0.52,22882713600.0,0.021070659084318207,371.0425977903346,38608.97405695915,18657,1726803770.146788
18658,18623,,,0.5183,22883942400.0,0.019526649248477336,371.0425977903346,38610.863129615784,18658,1726803772.0358605
18659,18624,,,0.5198,22885171200.0,0.018610040348775288,371.0425977903346,38612.746411800385,18659,1726803773.9191427
18660,18625,,,0.5188,22886400000.0,0.01747164119492226,371.0425977903346,38614.63012456894,18660,1726803775.8028555
18661,18626,,,0.5193,22887628800.0,0.01982577094498399,371.0425977903346,38616.51222896576,18661,1726803777.68496
18662,18627,,,0.519,22888857600.0,0.01393118250150381,371.0425977903346,38618.39555454254,18662,1726803779.5682855
18663,18628,,,0.5186,22890086400.0,0.019426558346632247,371.0425977903346,38620.28329849243,18663,1726803781.4560294
18664,18629,,,0.5183,22891315200.0,0.01586799974965589,371.0425977903346,38622.16610002518,18664,1726803783.338831
18665,18630,,,0.519,22892544000.0,0.01951599535273753,371.0425977903346,38624.04659628868,18665,1726803785.2193272
18666,18631,,,0.519,22893772800.0,0.015590872635193646,371.0425977903346,38625.93307518959,18666,1726803787.105806
18667,18632,,,0.5186,22895001600.0,0.02254438228813321,371.0425977903346,38627.82486796379,18667,1726803788.997599
18668,18633,,,0.5198,22896230400.0,0.019863379539187855,371.0425977903346,38629.70716500282,18668,1726803790.879896
18669,18634,,,0.5183,22897459200.0,0.020654781343981955,371.0512515138576,38631.59820127487,18669,1726803792.7709322
18670,18635,,,0.5186,22898688000.0,0.018507408523733646,371.0512515138576,38633.48004221916,18670,1726803794.6527731
18671,18636,,,0.52,22899916800.0,0.017957006181730985,371.0512515138576,38635.3637471199,18671,1726803796.536478
18672,18637,,,0.519,22901145600.0,0.017173856854045315,371.0512515138576,38637.24994802475,18672,1726803798.422679
18673,18638,,,0.5198,22902374400.0,0.02453267549488912,371.0512515138576,38639.13320159912,18673,1726803800.3059325
18674,18639,,,0.5215,22903603200.0,0.02969943301888399,371.060031362851,38641.016899347305,18674,1726803802.1896303
18675,18640,,,0.5203,22904832000.0,0.018498137233874976,371.060031362851,38642.903359889984,18675,1726803804.0760908
18676,18641,,,0.52,22906060800.0,0.01612735316090068,371.060031362851,38644.78617835045,18676,1726803805.9589093
18677,18642,,,0.5195,22907289600.0,0.014540196942840462,371.060031362851,38646.67183184624,18677,1726803807.8445628
18678,18643,,,0.5183,22908518400.0,0.01917360715384042,371.0574469084942,38648.55394625664,18678,1726803809.7266772
18679,18644,,,0.5186,22909747200.0,0.028594656540551718,371.0574469084942,38650.43113207817,18679,1726803811.603863
18680,18645,,,0.5205,22910976000.0,0.01828204064396832,371.0574469084942,38652.31525540352,18680,1726803813.4879863
18681,18646,,,0.5193,22912204800.0,0.018229520910198378,371.0574469084942,38654.200896024704,18681,1726803815.373627
18682,18647,,,0.5188,22913433600.0,0.024293592278025328,371.0574469084942,38656.08751153946,18682,1726803817.2602425
18683,18648,,,0.5203,22914662400.0,0.01885969194122988,371.0574469084942,38657.96839785576,18683,1726803819.1411288
18684,18649,,,0.519,22915891200.0,0.015059859161385669,371.060031362851,38659.85218000412,18684,1726803821.024911
18685,18650,,,0.5195,22917120000.0,0.016378583785746772,371.060031362851,38661.7341606617,18685,1726803822.9068916
18686,18651,,,0.519,22918348800.0,0.021567092466429565,371.060031362851,38663.61148428917,18686,1726803824.7842152
18687,18652,,,0.5188,22919577600.0,0.01754128394656996,371.060031362851,38665.49124407768,18687,1726803826.663975
18688,18653,,,0.5195,22920806400.0,0.01421204428381253,371.060031362851,38667.3712143898,18688,1726803828.5439453
18689,18654,,,0.5186,22922035200.0,0.021673094163278197,371.060031362851,38669.256504535675,18689,1726803830.4292355
18690,18655,,,0.519,22923264000.0,0.018902774018539747,371.0949802611186,38671.13310456276,18690,1726803832.3058355
18691,18656,,,0.5188,22924492800.0,0.019859193238165457,371.12739979015294,38673.01479744911,18691,1726803834.1875284
18692,18657,,,0.5195,22925721600.0,0.016712891213547097,371.12739979015294,38674.90221142769,18692,1726803836.0749424
18693,18658,,,0.5186,22926950400.0,0.021099869457964864,371.12739979015294,38676.790737867355,18693,1726803837.9634688
18694,18659,,,0.5193,22928179200.0,0.020227280521318343,371.12739979015294,38678.675059080124,18694,1726803839.84779
18695,18660,,,0.5183,22929408000.0,0.02046974032737069,371.12739979015294,38680.56823158264,18695,1726803841.7409625
18696,18661,,,0.519,22930636800.0,0.017467041188223956,371.12739979015294,38682.45753574371,18696,1726803843.6302667
18697,18662,,,0.5208,22931865600.0,0.016291939182591367,371.12739979015294,38684.344497680664,18697,1726803845.5172286
18698,18663,,,0.5195,22933094400.0,0.020133817706874384,371.12739979015294,38686.2283911705,18698,1726803847.401122
18699,18664,,,0.519,22934323200.0,0.018864395794021507,371.12739979015294,38688.11037158966,18699,1726803849.2831025
18700,18665,,,0.519,22935552000.0,0.01540553066458128,371.12739979015294,38690.00829362869,18700,1726803851.1810246
18701,18666,,,0.5203,22936780800.0,0.01770520159378911,371.12739979015294,38691.89394187927,18701,1726803853.0666728
18702,18667,,,0.519,22938009600.0,0.02093459984040214,371.155164654892,38693.781031847,18702,1726803854.9537628
18703,18668,,,0.5203,22939238400.0,0.017580010348510387,371.155164654892,38695.659121990204,18703,1726803856.831853
18704,18669,,,0.5188,22940467200.0,0.023125057581809674,371.155164654892,38697.54054808617,18704,1726803858.713279
18705,18670,,,0.5203,22941696000.0,0.018469352970591338,371.155164654892,38699.42535638809,18705,1726803860.5980873
18706,18671,,,0.5195,22942924800.0,0.022261474624673108,371.155164654892,38701.30233192444,18706,1726803862.4750628
18707,18672,,,0.52,22944153600.0,0.01999314489334242,371.155164654892,38703.17946743965,18707,1726803864.3521984
18708,18673,,,0.5188,22945382400.0,0.016573091098192085,371.155164654892,38705.05868124962,18708,1726803866.2314122
18709,18674,,,0.5193,22946611200.0,0.016197733253077835,371.16190558333165,38706.939601421356,18709,1726803868.1123323
18710,18675,,,0.5181,22947840000.0,0.019546453907113077,371.19937049549264,38708.82368636131,18710,1726803869.9964173
18711,18676,,,0.519,22949068800.0,0.014827799346057673,371.19712375973495,38710.70032835007,18711,1726803871.8730593
18712,18677,,,0.5195,22950297600.0,0.017375450187395693,371.19712375973495,38712.58001995087,18712,1726803873.7527509
18713,18678,,,0.5186,22951526400.0,0.017795588163938284,371.23997250767593,38714.4733672142,18713,1726803875.6460981
18714,18679,,,0.5195,22952755200.0,0.015991640036841812,371.23997250767593,38716.3535759449,18714,1726803877.5263069
18715,18680,,,0.5198,22953984000.0,0.017520717316803863,371.23997250767593,38718.234285354614,18715,1726803879.4070163
18716,18681,,,0.5186,22955212800.0,0.018903461530039665,371.23997250767593,38720.11515188217,18716,1726803881.2878828
18717,18682,,,0.5188,22956441600.0,0.01386630796615664,371.27860790449535,38721.996367931366,18717,1726803883.1690989
18718,18683,,,0.5186,22957670400.0,0.01597085625581517,371.3133679084285,38723.878360271454,18718,1726803885.0510912
18719,18684,,,0.5188,22958899200.0,0.017946683274384395,371.3133679084285,38725.75924921036,18719,1726803886.9319801
18720,18685,,,0.5188,22960128000.0,0.014266275880605988,371.3133679084285,38727.644310474396,18720,1726803888.8170414
18721,18686,,,0.52,22961356800.0,0.018090074066160682,371.3133679084285,38729.53135442734,18721,1726803890.7040854
18722,18687,,,0.5186,22962585600.0,0.019573145362401186,371.3133679084285,38731.41521811485,18722,1726803892.587949
18723,18688,,,0.5203,22963814400.0,0.019976753559094472,371.3133679084285,38733.29449772835,18723,1726803894.4672287
18724,18689,,,0.519,22965043200.0,0.01708453242354546,371.3133679084285,38735.18786692619,18724,1726803896.3605978
18725,18690,,,0.5198,22966272000.0,0.019232357727122614,371.3133679084285,38737.06958198547,18725,1726803898.242313
18726,18691,,,0.5193,22967500800.0,0.016700959928535482,371.3133679084285,38738.95267224312,18726,1726803900.1254032
18727,18692,,,0.5181,22968729600.0,0.01748802523101218,371.3133679084285,38740.84346199036,18727,1726803902.016193
18728,18693,,,0.52,22969958400.0,0.02026491691965671,371.3133679084285,38742.72780036926,18728,1726803903.9005313
18729,18694,,,0.52,22971187200.0,0.018322255382162745,371.4066062787521,38744.61111950874,18729,1726803905.7838504
18730,18695,,,0.5188,22972416000.0,0.02011073478201459,371.4066062787521,38746.48924446106,18730,1726803907.6619754
18731,18696,,,0.5186,22973644800.0,0.021331934777452714,371.4066062787521,38748.372604846954,18731,1726803909.5453358
18732,18697,,,0.5193,22974873600.0,0.021881701777637787,371.39850775481045,38750.26032972336,18732,1726803911.4330606
18733,18698,,,0.5181,22976102400.0,0.021568948741740156,371.39850775481045,38752.14155435562,18733,1726803913.3142853
18734,18699,,,0.52,22977331200.0,0.01955937503410999,371.4009057777054,38754.021533966064,18734,1726803915.194265
18735,18700,,,0.5188,22978560000.0,0.016958330508877812,371.4066062787521,38755.90245509148,18735,1726803917.075186
18736,18701,,,0.52,22979788800.0,0.021080385959118108,371.4964354640566,38757.783856868744,18736,1726803918.9565878
18737,18702,,,0.5195,22981017600.0,0.016328730513087402,371.49073634143286,38759.66306400299,18737,1726803920.835795
18738,18703,,,0.5208,22982246400.0,0.01727568394453952,371.49073634143286,38761.54269146919,18738,1726803922.7154224
18739,18704,,,0.5188,22983475200.0,0.01592957295078977,371.49073634143286,38763.421050071716,18739,1726803924.593781
18740,18705,,,0.5203,22984704000.0,0.02001413762623745,371.52158626720467,38765.29982089996,18740,1726803926.4725518
18741,18706,,,0.5195,22985932800.0,0.017274031908192357,371.5158875303989,38767.180897951126,18741,1726803928.3536289
18742,18707,,,0.52,22987161600.0,0.016697759160499617,371.5158875303989,38769.06341266632,18742,1726803930.2361436
18743,18708,,,0.5183,22988390400.0,0.01916033356183329,371.61109333212863,38770.94458651543,18743,1726803932.1173174
18744,18709,,,0.5195,22989619200.0,0.014904947066982447,371.61109333212863,38772.825882434845,18744,1726803933.9986134
18745,18710,,,0.5188,22990848000.0,0.019694575395530822,371.61109333212863,38774.714883327484,18745,1726803935.8876143
18746,18711,,,0.5183,22992076800.0,0.017441892728906883,371.61109333212863,38776.599749326706,18746,1726803937.7724802
18747,18712,,,0.5203,22993305600.0,0.020858219582564886,371.61109333212863,38778.47785925865,18747,1726803939.6505902
18748,18713,,,0.5203,22994534400.0,0.01803683468169995,371.62170995852756,38780.36061191559,18748,1726803941.5333428
18749,18714,,,0.5188,22995763200.0,0.01798589769563027,371.62170995852756,38782.241720199585,18749,1726803943.4144511
18750,18715,,,0.5193,22996992000.0,0.0164354389309725,371.62170995852756,38784.12448263168,18750,1726803945.2972136
18751,18716,,,0.5203,22998220800.0,0.023259617300411223,371.62170995852756,38786.01262021065,18751,1726803947.1853511
18752,18717,,,0.5183,22999449600.0,0.018260190633740354,371.62170995852756,38787.89436340332,18752,1726803949.0670943
18753,18718,,,0.5186,23000678400.0,0.027619294651569152,371.62170995852756,38789.77444410324,18753,1726803950.947175
18754,18719,,,0.519,23001907200.0,0.019872293431967048,371.62170995852756,38791.653631687164,18754,1726803952.8263626
18755,18720,,,0.5195,23003136000.0,0.018044606725632312,371.62170995852756,38793.53628230095,18755,1726803954.7090132
18756,18721,,,0.519,23004364800.0,0.017520140843915916,371.62170995852756,38795.41573214531,18756,1726803956.588463
18757,18722,,,0.52,23005593600.0,0.01628517182188427,371.62170995852756,38797.294122457504,18757,1726803958.4668534
18758,18723,,,0.5203,23006822400.0,0.017201068967785636,371.6160548032068,38799.169655799866,18758,1726803960.3423867
18759,18724,,,0.5208,23008051200.0,0.016225088371903725,371.6160548032068,38801.055320978165,18759,1726803962.228052
18760,18725,,,0.5198,23009280000.0,0.0243134494387897,371.6455699823422,38802.9490339756,18760,1726803964.121765
18761,18726,,,0.5188,23010508800.0,0.01613184973092504,371.6455699823422,38804.829187870026,18761,1726803966.0019188
18762,18727,,,0.52,23011737600.0,0.016609473337229855,371.6455699823422,38806.708595752716,18762,1726803967.8813267
18763,18728,,,0.5195,23012966400.0,0.025350626049845188,371.6455699823422,38808.59383606911,18763,1726803969.766567
18764,18729,,,0.5198,23014195200.0,0.017498943206541603,371.6455699823422,38810.46785068512,18764,1726803971.6405816
18765,18730,,,0.5181,23015424000.0,0.01738213624227495,371.7373799976268,38812.33986735344,18765,1726803973.5125983
18766,18731,,,0.5203,23016652800.0,0.016167816127292567,371.7373799976268,38814.21734523773,18766,1726803975.3900762
18767,18732,,,0.5186,23017881600.0,0.016403316626287908,371.77354708545363,38816.10043787956,18767,1726803977.2731688
18768,18733,,,0.5193,23019110400.0,0.020991390813172934,371.80943749789355,38817.98332977295,18768,1726803979.1560607
18769,18734,,,0.5178,23020339200.0,0.020131345840646304,371.80943749789355,38819.86446809769,18769,1726803981.037199
18770,18735,,,0.521,23021568000.0,0.020758864567965277,371.80943749789355,38821.74617314339,18770,1726803982.918904
18771,18736,,,0.5195,23022796800.0,0.013111599229457246,371.84028724541133,38823.63065600395,18771,1726803984.803387
18772,18737,,,0.5188,23024025600.0,0.026068825949891745,371.84028724541133,38825.516350507736,18772,1726803986.6890814
18773,18738,,,0.5195,23025254400.0,0.016653217457317435,371.84028724541133,38827.39827919006,18773,1726803988.57101
18774,18739,,,0.52,23026483200.0,0.020121017197072984,371.84028724541133,38829.28764081001,18774,1726803990.4603717
18775,18740,,,0.5203,23027712000.0,0.022340798549977902,371.84028724541133,38831.174387693405,18775,1726803992.3471186
18776,18741,,,0.5195,23028940800.0,0.01945310251905694,371.8743224783744,38833.06354475021,18776,1726803994.2362757
18777,18742,,,0.5188,23030169600.0,0.019417824272482488,371.8743224783744,38834.94715428352,18777,1726803996.1198852
18778,18743,,,0.5186,23031398400.0,0.016429820697404684,371.8743224783744,38836.83758544922,18778,1726803998.0103164
18779,18744,,,0.5193,23032627200.0,0.018711519467290796,371.90616991218366,38838.72033691406,18779,1726803999.8930678
18780,18745,,,0.5186,23033856000.0,0.016510704328292634,371.90616991218366,38840.59993004799,18780,1726804001.772661
18781,18746,,,0.5188,23035084800.0,0.02206897231785589,371.9044946286613,38842.483973026276,18781,1726804003.656704
18782,18747,,,0.5193,23036313600.0,0.018045699118046588,371.9044946286613,38844.36771583557,18782,1726804005.5404468
18783,18748,,,0.5188,23037542400.0,0.014988391431891117,371.9044946286613,38846.25561213493,18783,1726804007.428343
18784,18749,,,0.5198,23038771200.0,0.01976354822152463,371.9282734950383,38848.140666246414,18784,1726804009.3133972
18785,18750,,,0.5198,23040000000.0,0.01708271186332224,371.9282734950383,38850.02826309204,18785,1726804011.200994
18786,18751,,,0.5183,23041228800.0,0.020945655769029528,371.9282734950383,38851.91361284256,18786,1726804013.0863438
18787,18752,,,0.5198,23042457600.0,0.016764902294785982,371.95809995885287,38853.79474377632,18787,1726804014.9674747
18788,18753,,,0.5173,23043686400.0,0.020118536479815614,371.98137134136164,38855.67362833023,18788,1726804016.8463593
18789,18754,,,0.5193,23044915200.0,0.017949841958804093,371.98137134136164,38857.553611278534,18789,1726804018.7263422
18790,18755,,,0.5186,23046144000.0,0.02355726706331448,371.98137134136164,38859.43355822563,18790,1726804020.6062891
18791,18756,,,0.5188,23047372800.0,0.023533228989150418,371.98137134136164,38861.31859135628,18791,1726804022.4913223
18792,18757,,,0.5195,23048601600.0,0.01608189000041539,371.98137134136164,38863.2063395977,18792,1726804024.3790705
18793,18758,,,0.5181,23049830400.0,0.0161404658351396,372.0174097068577,38865.089183330536,18793,1726804026.2619143
18794,18759,,,0.5188,23051059200.0,0.014529020220635886,372.0174097068577,38866.974269390106,18794,1726804028.1470003
18795,18760,,,0.519,23052288000.0,0.015112791120134486,372.0174097068577,38868.86275792122,18795,1726804030.0354888
18796,18761,,,0.519,23053516800.0,0.01964821556220706,372.0174097068577,38870.753878593445,18796,1726804031.9266095
18797,18762,,,0.5188,23054745600.0,0.014540158701057583,372.0174097068577,38872.63370347023,18797,1726804033.8064344
18798,18763,,,0.5188,23055974400.0,0.014737575516286653,372.1178618730899,38874.5170648098,18798,1726804035.6897957
18799,18764,,,0.519,23057203200.0,0.018322984636025153,372.1178618730899,38876.40765142441,18799,1726804037.5803823
18800,18765,,,0.5195,23058432000.0,0.019873288506889207,372.1178618730899,38878.290516614914,18800,1726804039.4632475
18801,18766,,,0.5208,23059660800.0,0.016408842475537675,372.1157151596127,38880.16982507706,18801,1726804041.342556
18802,18767,,,0.5193,23060889600.0,0.017262116501713998,372.1258135278309,38882.04849386215,18802,1726804043.2212248
18803,18768,,,0.5183,23062118400.0,0.02170092314046623,372.1258135278309,38883.931673526764,18803,1726804045.1044044
18804,18769,,,0.519,23063347200.0,0.01577938323429029,372.1258135278309,38885.82284474373,18804,1726804046.9955757
18805,18770,,,0.519,23064576000.0,0.021098627306889214,372.1258135278309,38887.70358633995,18805,1726804048.8763173
18806,18771,,,0.52,23065804800.0,0.017301921074010438,372.1258135278309,38889.5810880661,18806,1726804050.753819
18807,18772,,,0.5183,23067033600.0,0.019407337830641556,372.1258135278309,38891.46685552597,18807,1726804052.6395864
18808,18773,,,0.5195,23068262400.0,0.020307921823395456,372.1258135278309,38893.349417448044,18808,1726804054.5221484
18809,18774,,,0.5193,23069491200.0,0.019304561396150614,372.1258135278309,38895.24102950096,18809,1726804056.4137604
18810,18775,,,0.5198,23070720000.0,0.015518416834811288,372.1258135278309,38897.12231492996,18810,1726804058.2950459
18811,18776,,,0.5188,23071948800.0,0.025558405015808677,372.2236810709388,38899.00534033775,18811,1726804060.1780713
18812,18777,,,0.5183,23073177600.0,0.02130153485779512,372.2236810709388,38900.89655208588,18812,1726804062.069283
18813,18778,,,0.5208,23074406400.0,0.016799431283512828,372.2609079580476,38902.78044581413,18813,1726804063.9531767
18814,18779,,,0.5188,23075635200.0,0.016102285655374398,372.30044465961896,38904.666137456894,18814,1726804065.8388684
18815,18780,,,0.5205,23076864000.0,0.02185325968427193,372.2979632465104,38906.55526471138,18815,1726804067.7279956
18816,18781,,,0.5193,23078092800.0,0.018464158828764326,372.3358174249423,38908.43813109398,18816,1726804069.610862
18817,18782,,,0.5198,23079321600.0,0.015546130272869595,372.37169035957874,38910.32083487511,18817,1726804071.4935658
18818,18783,,,0.5198,23080550400.0,0.01969236128834652,372.37169035957874,38912.202750205994,18818,1726804073.3754811
18819,18784,,,0.5188,23081779200.0,0.014918855347031813,372.37169035957874,38914.08804988861,18819,1726804075.2607808
18820,18785,,,0.52,23083008000.0,0.015841009227800445,372.37169035957874,38915.9785592556,18820,1726804077.1512902
18821,18786,,,0.5198,23084236800.0,0.025678935843808412,372.37169035957874,38917.86005830765,18821,1726804079.0327892
18822,18787,,,0.5205,23085465600.0,0.019975509619523695,372.3976212078294,38919.75198698044,18822,1726804080.924718
18823,18788,,,0.5203,23086694400.0,0.026738912646521756,372.3976212078294,38921.63740324974,18823,1726804082.8101342
18824,18789,,,0.5186,23087923200.0,0.019075345717635778,372.3976212078294,38923.52536821365,18824,1726804084.6980991
18825,18790,,,0.5193,23089152000.0,0.013373731405948951,372.3976212078294,38925.411734580994,18825,1726804086.5844655
18826,18791,,,0.5203,23090380800.0,0.015835185845979628,372.3976212078294,38927.292555332184,18826,1726804088.4652863
18827,18792,,,0.5186,23091609600.0,0.014691801870641095,372.3976212078294,38929.17652106285,18827,1726804090.349252
18828,18793,,,0.5195,23092838400.0,0.018435090133290706,372.3976212078294,38931.06401324272,18828,1726804092.2367442
18829,18794,,,0.519,23094067200.0,0.018748443349994783,372.3976212078294,38932.949291944504,18829,1726804094.1220229
18830,18795,,,0.5183,23095296000.0,0.015752138346407055,372.3976212078294,38934.83108973503,18830,1726804096.0038207
18831,18796,,,0.519,23096524800.0,0.019528652420992425,372.3976212078294,38936.70982480049,18831,1726804097.8825557
18832,18797,,,0.5186,23097753600.0,0.02274293249615293,372.3976212078294,38938.590247154236,18832,1726804099.762978
18833,18798,,,0.5193,23098982400.0,0.014438626441804136,372.3957068764354,38940.47570848465,18833,1726804101.6484394
18834,18799,,,0.5183,23100211200.0,0.018421163523656317,372.3957068764354,38942.35780000687,18834,1726804103.530531
18835,18800,,,0.5203,23101440000.0,0.016316504117002795,372.4266706346365,38944.243012428284,18835,1726804105.4157434
18836,18801,,,0.52,23102668800.0,0.017507161565315933,372.4266706346365,38946.1245675087,18836,1726804107.2972984
18837,18802,,,0.5195,23103897600.0,0.01970744808369137,372.4266706346365,38948.006987810135,18837,1726804109.1797187
18838,18803,,,0.5188,23105126400.0,0.016410723383679653,372.4266706346365,38949.892111063,18838,1726804111.064842
18839,18804,,,0.519,23106355200.0,0.015962747122951967,372.45561816141264,38951.77823615074,18839,1726804112.950967
18840,18805,,,0.5193,23107584000.0,0.014150542186891402,372.45561816141264,38953.662883758545,18840,1726804114.8356147
18841,18806,,,0.52,23108812800.0,0.016149724649240985,372.47852287078246,38955.54368066788,18841,1726804116.7164116
18842,18807,,,0.5188,23110041600.0,0.018113881087898853,372.47852287078246,38957.42404341698,18842,1726804118.5967743
18843,18808,,,0.5195,23111270400.0,0.016982828904155402,372.51776908122116,38959.30320262909,18843,1726804120.4759336
18844,18809,,,0.5186,23112499200.0,0.01678564715644931,372.51776908122116,38961.18218636513,18844,1726804122.3549173
18845,18810,,,0.519,23113728000.0,0.01575070720532061,372.5202490301702,38963.06290459633,18845,1726804124.2356355
18846,18811,,,0.5205,23114956800.0,0.017693679563193638,372.5202490301702,38964.94573426247,18846,1726804126.1184652
18847,18812,,,0.519,23116185600.0,0.016993693853918374,372.5202490301702,38966.82615566254,18847,1726804127.9988866
18848,18813,,,0.521,23117414400.0,0.015627160126154758,372.5183353289473,38968.7122797966,18848,1726804129.8850107
18849,18814,,,0.5198,23118643200.0,0.021628669183190594,372.5183353289473,38970.59851980209,18849,1726804131.7712507
18850,18815,,,0.5198,23119872000.0,0.015482046898454678,372.5183353289473,38972.48050522804,18850,1726804133.6532362
18851,18816,,,0.5198,23121100800.0,0.022144896164359096,372.5183353289473,38974.3578543663,18851,1726804135.5305853
18852,18817,,,0.5193,23122329600.0,0.01653263101204931,372.5183353289473,38976.23896050453,18852,1726804137.4116914
18853,18818,,,0.52,23123558400.0,0.019153376702022464,372.5183353289473,38978.124165058136,18853,1726804139.296896
18854,18819,,,0.5198,23124787200.0,0.021978029872615722,372.5183353289473,38980.01341032982,18854,1726804141.1861413
18855,18820,,,0.5178,23126016000.0,0.016528090473972027,372.5489900670783,38981.89775490761,18855,1726804143.0704858
18856,18821,,,0.519,23127244800.0,0.01785780762614907,372.5514698081998,38983.780130147934,18856,1726804144.952861
18857,18822,,,0.519,23128473600.0,0.018256475343662436,372.5514698081998,38985.663893938065,18857,1726804146.8366249
18858,18823,,,0.5198,23129702400.0,0.021586264314181265,372.5514698081998,38987.54858613014,18858,1726804148.721317
18859,18824,,,0.519,23130931200.0,0.015175279188660592,372.65244887998523,38989.4364361763,18859,1726804150.609167
18860,18825,,,0.5188,23132160000.0,0.01601130545987846,372.65244887998523,38991.31879520416,18860,1726804152.4915261
18861,18826,,,0.5193,23133388800.0,0.01792477337310455,372.65244887998523,38993.208604097366,18861,1726804154.381335
18862,18827,,,0.5188,23134617600.0,0.019251422324697873,372.65244887998523,38995.09420752525,18862,1726804156.2669384
18863,18828,,,0.5198,23135846400.0,0.018603462499448966,372.65244887998523,38996.97581362724,18863,1726804158.1485445
18864,18829,,,0.52,23137075200.0,0.020969485307104005,372.65244887998523,38998.86320209503,18864,1726804160.035933
18865,18830,,,0.519,23138304000.0,0.016497920711402367,372.65244887998523,39000.74801540375,18865,1726804161.9207463
18866,18831,,,0.519,23139532800.0,0.018733679165682682,372.6447128717245,39002.6311852932,18866,1726804163.8039162
18867,18832,,,0.519,23140761600.0,0.01753327867922878,372.65244887998523,39004.513571977615,18867,1726804165.686303
18868,18833,,,0.5205,23141990400.0,0.016212891215401284,372.67817152504387,39006.40338373184,18868,1726804167.5761147
18869,18834,,,0.5186,23143219200.0,0.014125831411103741,372.67569262698095,39008.286848545074,18869,1726804169.4595795
18870,18835,,,0.5208,23144448000.0,0.015483980755141713,372.67569262698095,39010.168743133545,18870,1726804171.341474
18871,18836,,,0.5183,23145676800.0,0.017158152663557625,372.67569262698095,39012.05502653122,18871,1726804173.2277575
18872,18837,,,0.5181,23146905600.0,0.017437378999937313,372.67569262698095,39013.94388103485,18872,1726804175.116612
18873,18838,,,0.5208,23148134400.0,0.017064054582681537,372.67569262698095,39015.82441735268,18873,1726804176.9971483
18874,18839,,,0.5193,23149363200.0,0.01959344560783751,372.67569262698095,39017.70668029785,18874,1726804178.8794112
18875,18840,,,0.52,23150592000.0,0.019961007732634102,372.67569262698095,39019.58991980553,18875,1726804180.7626507
18876,18841,,,0.5203,23151820800.0,0.018399026371287593,372.68342799217675,39021.47400903702,18876,1726804182.64674
18877,18842,,,0.5193,23153049600.0,0.016591960088133097,372.68342799217675,39023.35817694664,18877,1726804184.5309079
18878,18843,,,0.5198,23154278400.0,0.01850671008323318,372.677495463571,39025.24424266815,18878,1726804186.4169736
18879,18844,,,0.5208,23155507200.0,0.02174488675467952,372.674838372877,39027.12264871597,18879,1726804188.2953796
18880,18845,,,0.5203,23156736000.0,0.014251057179277682,372.7176849255345,39029.00823998451,18880,1726804190.180971
18881,18846,,,0.5195,23157964800.0,0.027345175243956365,372.7176849255345,39030.89569568634,18881,1726804192.0684266
18882,18847,,,0.5208,23159193600.0,0.0243304147856867,372.72034171077917,39032.78296208382,18882,1726804193.955693
18883,18848,,,0.5181,23160422400.0,0.02602275152122909,372.72034171077917,39034.670015096664,18883,1726804195.842746
18884,18849,,,0.5195,23161651200.0,0.020182673322554082,372.72034171077917,39036.55832529068,18884,1726804197.7310562
18885,18850,,,0.5183,23162880000.0,0.016550056125429688,372.72034171077917,39038.43950510025,18885,1726804199.612236
18886,18851,,,0.5183,23164108800.0,0.023971072409221764,372.72034171077917,39040.324179410934,18886,1726804201.4969103
18887,18852,,,0.5205,23165337600.0,0.018756568083999642,372.7296691303229,39042.21352314949,18887,1726804203.386254
18888,18853,,,0.519,23166566400.0,0.016268071511753683,372.7296691303229,39044.103462696075,18888,1726804205.2761936
18889,18854,,,0.5203,23167795200.0,0.016489836693433062,372.7296691303229,39045.99323177338,18889,1726804207.1659627
18890,18855,,,0.519,23169024000.0,0.017149181694026322,372.7296691303229,39047.876245975494,18890,1726804209.048977
18891,18856,,,0.5205,23170252800.0,0.014680276559566148,372.72193472480257,39049.755893945694,18891,1726804210.9286249
18892,18857,,,0.519,23171481600.0,0.02518022146826904,372.72193472480257,39051.63837170601,18892,1726804212.8111026
18893,18858,,,0.5195,23172710400.0,0.015492918653459479,372.72193472480257,39053.517122745514,18893,1726804214.6898537
18894,18859,,,0.5193,23173939200.0,0.016931226998188127,372.72193472480257,39055.40851187706,18894,1726804216.5812428
18895,18860,,,0.5205,23175168000.0,0.01590232157691622,372.72193472480257,39057.296406030655,18895,1726804218.469137
18896,18861,,,0.519,23176396800.0,0.016769774193149428,372.72193472480257,39059.18246626854,18896,1726804220.3551972
18897,18862,,,0.5195,23177625600.0,0.017276482440033113,372.72193472480257,39061.07088470459,18897,1726804222.2436156
18898,18863,,,0.5215,23178854400.0,0.014061528452767995,372.71927795091307,39062.95196032524,18898,1726804224.1246912
18899,18864,,,0.5205,23180083200.0,0.0170114149491043,372.71927795091307,39064.836601257324,18899,1726804226.0093322
18900,18865,,,0.5195,23181312000.0,0.015426778164794763,372.71927795091307,39066.72226643562,18900,1726804227.8949974
18901,18866,,,0.5186,23182540800.0,0.025781123716230106,372.71927795091307,39068.60304951668,18901,1726804229.7757804
18902,18867,,,0.521,23183769600.0,0.02049903870094767,372.7567540048738,39070.49247121811,18902,1726804231.6652021
18903,18868,,,0.5183,23184998400.0,0.022160083839763624,372.7567540048738,39072.37237596512,18903,1726804233.545107
18904,18869,,,0.5181,23186227200.0,0.01844553887287994,372.7567540048738,39074.266953229904,18904,1726804235.4396842
18905,18870,,,0.5193,23187456000.0,0.016189277794335023,372.79053791137187,39076.14931297302,18905,1726804237.322044
18906,18871,,,0.5208,23188684800.0,0.017761977885796067,372.79053791137187,39078.03779101372,18906,1726804239.210522
18907,18872,,,0.52,23189913600.0,0.018557167611696478,372.79053791137187,39079.92922759056,18907,1726804241.1019585
18908,18873,,,0.5193,23191142400.0,0.015418590923344517,372.79053791137187,39081.815093278885,18908,1726804242.9878242
18909,18874,,,0.5188,23192371200.0,0.016888080110455908,372.88675915919833,39083.704964876175,18909,1726804244.8776958
18910,18875,,,0.5188,23193600000.0,0.015498370016961662,372.91919051753024,39085.587949991226,18910,1726804246.760681
18911,18876,,,0.5188,23194828800.0,0.018179048146749702,372.91919051753024,39087.473627090454,18911,1726804248.646358
18912,18877,,,0.5188,23196057600.0,0.016316443380339978,372.9169646181305,39089.36156320572,18912,1726804250.5342941
18913,18878,,,0.5178,23197286400.0,0.01603294113608361,372.92758596676646,39091.23902416229,18913,1726804252.411755
18914,18879,,,0.5203,23198515200.0,0.0141908621262804,372.9662141199924,39093.1246714592,18914,1726804254.2974024
18915,18880,,,0.519,23199744000.0,0.017720543400559226,372.9662141199924,39095.01101517677,18915,1726804256.183746
18916,18881,,,0.5205,23200972800.0,0.016283620603983574,372.9662141199924,39096.89804339409,18916,1726804258.0707743
18917,18882,,,0.5198,23202201600.0,0.020663944703080125,372.9662141199924,39098.77994155884,18917,1726804259.9526725
18918,18883,,,0.5203,23203430400.0,0.018609871614139493,373.05124899268196,39100.663868665695,18918,1726804261.8365996
18919,18884,,,0.5183,23204659200.0,0.01606449763762817,373.05124899268196,39102.54730582237,18919,1726804263.7200367
18920,18885,,,0.5203,23205888000.0,0.016305136541694285,373.140703187149,39104.43751621246,18920,1726804265.6102471
18921,18886,,,0.5186,23207116800.0,0.017669139894640883,373.140703187149,39106.32034778595,18921,1726804267.4930787
18922,18887,,,0.519,23208345600.0,0.01890506865714434,373.140703187149,39108.201216220856,18922,1726804269.3739471
18923,18888,,,0.5195,23209574400.0,0.014652168221358435,373.140703187149,39110.08121013641,18923,1726804271.253941
18924,18889,,,0.5198,23210803200.0,0.019344647172340232,373.140703187149,39111.96343946457,18924,1726804273.1361704
18925,18890,,,0.5205,23212032000.0,0.013925471904518517,373.1571175456794,39113.848623752594,18925,1726804275.0213547
18926,18891,,,0.5208,23213260800.0,0.017398761267886486,373.1571175456794,39115.73345065117,18926,1726804276.9061816
18927,18892,,,0.5198,23214489600.0,0.019723731957134935,373.15934201256437,39117.6158323288,18927,1726804278.7885633
18928,18893,,,0.5198,23215718400.0,0.016800746653560624,373.15934201256437,39119.49669790268,18928,1726804280.6694288
18929,18894,,,0.52,23216947200.0,0.021276899311716883,373.15934201256437,39121.378013134,18929,1726804282.550744
18930,18895,,,0.52,23218176000.0,0.01738143672148669,373.15934201256437,39123.260165691376,18930,1726804284.4328966
18931,18896,,,0.5183,23219404800.0,0.019037572326250706,373.15934201256437,39125.152047634125,18931,1726804286.3247786
18932,18897,,,0.5193,23220633600.0,0.01440045701744711,373.15934201256437,39127.03412652016,18932,1726804288.2068574
18933,18898,,,0.5186,23221862400.0,0.017881979214292232,373.15934201256437,39128.91774392128,18933,1726804290.0904748
18934,18899,,,0.5198,23223091200.0,0.017828477631308272,373.1521608623619,39130.807080984116,18934,1726804291.979812
18935,18900,,,0.5186,23224320000.0,0.020435832347137216,373.1521608623619,39132.69214105606,18935,1726804293.864872
18936,18901,,,0.52,23225548800.0,0.015251001926546683,373.14993635266774,39134.57405567169,18936,1726804295.7467866
18937,18902,,,0.521,23226777600.0,0.02901680871095553,373.14993635266774,39136.453337192535,18937,1726804297.626068
18938,18903,,,0.5198,23228006400.0,0.015771867603528413,373.14993635266774,39138.342589616776,18938,1726804299.5153205
18939,18904,,,0.5188,23229235200.0,0.01919993377224979,373.14993635266774,39140.22922587395,18939,1726804301.4019568
18940,18905,,,0.5186,23230464000.0,0.02275108657334129,373.14993635266774,39142.10694479942,18940,1726804303.2796757
18941,18906,,,0.5195,23231692800.0,0.016869934907144436,373.14993635266774,39143.98790025711,18941,1726804305.1606312
18942,18907,,,0.5188,23232921600.0,0.024183506101027496,373.14993635266774,39145.86975836754,18942,1726804307.0424893
18943,18908,,,0.5181,23234150400.0,0.02045829580507057,373.14993635266774,39147.75539946556,18943,1726804308.9281304
18944,18909,,,0.5195,23235379200.0,0.02473129269023205,373.14993635266774,39149.64389705658,18944,1726804310.816628
18945,18910,,,0.519,23236608000.0,0.013389647465351078,373.14993635266774,39151.52817249298,18945,1726804312.7009034
18946,18911,,,0.5195,23237836800.0,0.0168298361670864,373.14993635266774,39153.41712665558,18946,1726804314.5898576
18947,18912,,,0.5188,23239065600.0,0.017736320341913078,373.14993635266774,39155.307981967926,18947,1726804316.480713
18948,18913,,,0.5198,23240294400.0,0.019277939049190042,373.14993635266774,39157.1912214756,18948,1726804318.3639524
18949,18914,,,0.519,23241523200.0,0.017746484506694943,373.1846895305326,39159.08046603203,18949,1726804320.253197
18950,18915,,,0.5193,23242752000.0,0.018290391970579755,373.1846895305326,39160.961430072784,18950,1726804322.134161
18951,18916,,,0.5203,23243980800.0,0.015186695817371934,373.1846895305326,39162.84618782997,18951,1726804324.0189188
18952,18917,,,0.5188,23245209600.0,0.018679789471870597,373.1846895305326,39164.73697948456,18952,1726804325.9097104
18953,18918,,,0.5198,23246438400.0,0.021942599520159457,373.1846895305326,39166.620855093,18953,1726804327.793586
18954,18919,,,0.519,23247667200.0,0.020148166378893446,373.27946970065204,39168.504395484924,18954,1726804329.6771264
18955,18920,,,0.5183,23248896000.0,0.021599877211441465,373.27946970065204,39170.385946035385,18955,1726804331.558677
18956,18921,,,0.519,23250124800.0,0.01809077967461486,373.3013193118931,39172.269327163696,18956,1726804333.442058
18957,18922,,,0.5198,23251353600.0,0.024799021452459533,373.2865385246969,39174.15745782852,18957,1726804335.3301888
18958,18923,,,0.5183,23252582400.0,0.021731030468990217,373.2865385246969,39176.04191875458,18958,1726804337.2146497
18959,18924,,,0.5205,23253811200.0,0.05362692260347692,373.29233580231727,39177.926772117615,18959,1726804339.099503
18960,18925,,,0.5193,23255040000.0,0.02547119956685184,373.2865385246969,39179.81542491913,18960,1726804340.9881558
18961,18926,,,0.5256,23256268800.0,0.19343487419941022,373.2865385246969,39181.700008392334,18961,1726804342.8727393
18962,18927,,,0.5205,23257497600.0,0.04518871937898815,373.2865385246969,39183.58479142189,18962,1726804344.7575223
18963,18928,,,0.5706,23258726400.0,0.5739127470175025,373.2865385246969,39185.4714384079,18963,1726804346.6441693
18964,18929,,,0.522,23259955200.0,0.05269232672570516,373.2865385246969,39187.35209298134,18964,1726804348.524824
18965,18930,,,0.5222,23261184000.0,0.04990432114958929,373.29233580231727,39189.23110318184,18965,1726804350.403834
18966,18931,,,0.5488,23262412800.0,0.36952363130585736,373.3222834813775,39191.11435842514,18966,1726804352.2870893
18967,18932,,,0.5232,23263641600.0,0.041846545215682165,373.3222834813775,39192.99676966667,18967,1726804354.1695006
18968,18933,,,0.5237,23264870400.0,0.04324261407015306,373.3222834813775,39194.89046573639,18968,1726804356.0631967
18969,18934,,,0.5264,23266099200.0,0.0743010469151512,373.3222834813775,39196.77825164795,18969,1726804357.9509826
18970,18935,,,0.5303,23267328000.0,0.09271672271656536,373.3222834813775,39198.66288948059,18970,1726804359.8356204
18971,18936,,,0.5264,23268556800.0,0.05748183371970264,373.3222834813775,39200.55207657814,18971,1726804361.7248075
18972,18937,,,0.5244,23269785600.0,0.047015532775916614,373.3222834813775,39202.43247628212,18972,1726804363.6052072
18973,18938,,,0.5247,23271014400.0,0.04920547351888452,373.3222834813775,39204.316957235336,18973,1726804365.4896882
18974,18939,,,0.5222,23272243200.0,0.043423344690284256,373.3222834813775,39206.20749139786,18974,1726804367.3802223
18975,18940,,,0.5244,23273472000.0,0.028576027883628886,373.33092621526816,39208.08707118034,18975,1726804369.259802
18976,18941,,,0.5251,23274700800.0,0.032342030938476755,373.33092621526816,39209.9697933197,18976,1726804371.1425242
18977,18942,,,0.5249,23275929600.0,0.03543769416906398,373.33092621526816,39211.85475444794,18977,1726804373.0274854
18978,18943,,,0.5237,23277158400.0,0.041953307792451384,373.33092621526816,39213.73799037933,18978,1726804374.9107213
18979,18944,,,0.521,23278387200.0,0.03905101081022103,373.33092621526816,39215.62190103531,18979,1726804376.794632
18980,18945,,,0.5208,23279616000.0,0.02335153488301827,373.33092621526816,39217.50432729721,18980,1726804378.6770582
18981,18946,,,0.521,23280844800.0,0.020076231161045097,373.33092621526816,39219.38502573967,18981,1726804380.5577567
18982,18947,,,0.521,23282073600.0,0.02832758171195196,373.3368483604987,39221.266711473465,18982,1726804382.4394424
18983,18948,,,0.5203,23283302400.0,0.031341851953196644,373.3368483604987,39223.145109415054,18983,1726804384.3178403
18984,18949,,,0.5212,23284531200.0,0.029289079433178693,373.34695555039684,39225.0264377594,18984,1726804386.1991687
18985,18950,,,0.5215,23285760000.0,0.029728921821192873,373.37214909356857,39226.91479444504,18985,1726804388.0875254
18986,18951,,,0.5205,23286988800.0,0.028538627883344558,373.37214909356857,39228.79783463478,18986,1726804389.9705656
18987,18952,,,0.521,23288217600.0,0.01579219014391425,373.40570994395625,39230.67466545105,18987,1726804391.8473964
18988,18953,,,0.5195,23289446400.0,0.022280247245877183,373.40570994395625,39232.55757021904,18988,1726804393.7303011
18989,18954,,,0.5193,23290675200.0,0.02568869908686986,373.40570994395625,39234.44098687172,18989,1726804395.6137178
18990,18955,,,0.5205,23291904000.0,0.018286309362306543,373.40570994395625,39236.32997369766,18990,1726804397.5027046
18991,18956,,,0.5186,23293132800.0,0.01940196695847896,373.40570994395625,39238.21756362915,18991,1726804399.3902946
18992,18957,,,0.5183,23294361600.0,0.01903476372595726,373.40570994395625,39240.09902667999,18992,1726804401.2717576
18993,18958,,,0.519,23295590400.0,0.018185315822834343,373.40570994395625,39241.984188079834,18993,1726804403.156919
18994,18959,,,0.52,23296819200.0,0.024526683582648458,373.40570994395625,39243.86481881142,18994,1726804405.0375497
18995,18960,,,0.519,23298048000.0,0.022622353872181623,373.44361919672696,39245.75187706947,18995,1726804406.924608
18996,18961,,,0.5203,23299276800.0,0.01851995544561943,373.4364592035705,39247.63667559624,18996,1726804408.8094065
18997,18962,,,0.52,23300505600.0,0.022799393730288983,373.4305386380444,39249.52214360237,18997,1726804410.6948745
18998,18963,,,0.5195,23301734400.0,0.018447739616259638,373.47601788802984,39251.41574668884,18998,1726804412.5884776
18999,18964,,,0.5195,23302963200.0,0.021187003949373586,373.4645962972929,39253.300753593445,18999,1726804414.4734845
19000,18965,,,0.519,23304192000.0,0.015595382188393458,373.4700979496217,39255.19050550461,19000,1726804416.3632364
19001,18966,,,0.5188,23305420800.0,0.025662273479346836,373.4700979496217,39257.07458996773,19001,1726804418.247321
19002,18967,,,0.5195,23306649600.0,0.018277724589990874,373.4700979496217,39258.959428071976,19002,1726804420.132159
19003,18968,,,0.519,23307878400.0,0.014458701396781515,373.5095066561225,39260.846095085144,19003,1726804422.018826
19004,18969,,,0.5186,23309107200.0,0.018612304199212733,373.5095066561225,39262.73082613945,19004,1726804423.903557
19005,18970,,,0.519,23310336000.0,0.015475901196131289,373.54907851914186,39264.614740133286,19005,1726804425.787471
19006,18971,,,0.5183,23311564800.0,0.016217426879603963,373.54907851914186,39266.501828193665,19006,1726804427.674559
19007,18972,,,0.5186,23312793600.0,0.015357717588278452,373.54907851914186,39268.38979911804,19007,1726804429.56253
19008,18973,,,0.5183,23314022400.0,0.017985868474143157,373.54907851914186,39270.27463054657,19008,1726804431.4473615
19009,18974,,,0.5193,23315251200.0,0.016995257234987692,373.54357803006064,39272.15286231041,19009,1726804433.3255932
19010,18975,,,0.5193,23316480000.0,0.015727587973184003,373.54357803006064,39274.03323292732,19010,1726804435.2059639
19011,18976,,,0.5193,23317708800.0,0.018192478584113814,373.54357803006064,39275.91973543167,19011,1726804437.0924664
19012,18977,,,0.5181,23318937600.0,0.014113968612826364,373.54357803006064,39277.80716300011,19012,1726804438.979894
19013,18978,,,0.5183,23320166400.0,0.016198388034312755,373.54357803006064,39279.69565176964,19013,1726804440.8683827
19014,18979,,,0.5183,23321395200.0,0.0177432225804847,373.54357803006064,39281.58512926102,19014,1726804442.7578602
19015,18980,,,0.5181,23322624000.0,0.018638489208642393,373.54357803006064,39283.46481895447,19015,1726804444.6375499
19016,18981,,,0.5188,23323852800.0,0.013804887688440994,373.54357803006064,39285.34893035889,19016,1726804446.5216613
19017,18982,,,0.5181,23325081600.0,0.020665841519876244,373.54357803006064,39287.23756527901,19017,1726804448.4102962
19018,18983,,,0.5183,23326310400.0,0.015766209027778193,373.54357803006064,39289.12116789818,19018,1726804450.2938988
19019,18984,,,0.5198,23327539200.0,0.019653435362316583,373.54357803006064,39291.00455403328,19019,1726804452.177285
19020,18985,,,0.5173,23328768000.0,0.015714443622832905,373.54357803006064,39292.89155173302,19020,1726804454.0642827
19021,18986,,,0.519,23329996800.0,0.01618649924585128,373.54357803006064,39294.778680086136,19021,1726804455.951411
19022,18987,,,0.5188,23331225600.0,0.015079008961059483,373.54357803006064,39296.66178917885,19022,1726804457.83452
19023,18988,,,0.5193,23332454400.0,0.013868467906457696,373.54357803006064,39298.544672489166,19023,1726804459.7174034
19024,18989,,,0.5186,23333683200.0,0.016838254008572556,373.54357803006064,39300.431361436844,19024,1726804461.6040924
19025,18990,,,0.5186,23334912000.0,0.014145419184852877,373.54357803006064,39302.32303261757,19025,1726804463.4957635
19026,18991,,,0.5168,23336140800.0,0.016304769110070814,373.53778465170024,39304.2088162899,19026,1726804465.3815472
19027,18992,,,0.5178,23337369600.0,0.026319426832349918,373.53778465170024,39306.10073471069,19027,1726804467.2734656
19028,18993,,,0.5193,23338598400.0,0.020567021646819034,373.53778465170024,39307.99412059784,19028,1726804469.1668515
19029,18994,,,0.519,23339827200.0,0.0169610218146135,373.53778465170024,39309.87587308884,19029,1726804471.048604
19030,18995,,,0.519,23341056000.0,0.015869437757103685,373.53778465170024,39311.762125492096,19030,1726804472.9348564
19031,18996,,,0.5188,23342284800.0,0.01366415925999724,373.53778465170024,39313.650671482086,19031,1726804474.8234024
19032,18997,,,0.5198,23343513600.0,0.01875854860770842,373.53778465170024,39315.53367352486,19032,1726804476.7064044
19033,18998,,,0.5195,23344742400.0,0.014896525592737339,373.53778465170024,39317.41691327095,19033,1726804478.5896442
19034,18999,,,0.5193,23345971200.0,0.014933160207199746,373.53778465170024,39319.297026872635,19034,1726804480.4697578
19035,19000,,,0.5195,23347200000.0,0.014579230204672637,373.53778465170024,39321.18155813217,19035,1726804482.354289
19036,19000,,0.5311853289604187,,23347200000.0,0.014579230204672637,373.53778465170024,39418.38641858101,19036,1726804579.5591495
19037,19000,0.5400161147117615,,,23347200000.0,0.014579230204672637,373.53778465170024,39515.6451818943,19037,1726804676.8179128
19038,19001,,,0.5203,23348428800.0,0.015664409390546537,373.53778465170024,39518.31276202202,19038,1726804679.485493
19039,19002,,,0.5188,23349657600.0,0.016513169335781962,373.53778465170024,39520.19752287865,19039,1726804681.3702538
19040,19003,,,0.5173,23350886400.0,0.015815928871903483,373.53778465170024,39522.08682513237,19040,1726804683.259556
19041,19004,,,0.5183,23352115200.0,0.013983378974791454,373.53778465170024,39523.97229385376,19041,1726804685.1450248
19042,19005,,,0.5186,23353344000.0,0.020562434680233665,373.53778465170024,39525.852118730545,19042,1726804687.0248497
19043,19006,,,0.5181,23354572800.0,0.015109893409013182,373.53778465170024,39527.73383760452,19043,1726804688.9065685
19044,19007,,,0.5193,23355801600.0,0.01995118280077383,373.53778465170024,39529.61682152748,19044,1726804690.7895525
19045,19008,,,0.5186,23357030400.0,0.016065458347567247,373.53778465170024,39531.504207611084,19045,1726804692.6769385
19046,19009,,,0.5195,23358259200.0,0.017077396794256457,373.53778465170024,39533.38274502754,19046,1726804694.555476
19047,19010,,,0.5188,23359488000.0,0.016774463599616544,373.5696575774055,39535.26491355896,19047,1726804696.4376445
19048,19011,,,0.5193,23360716800.0,0.019614800071187856,373.5696575774055,39537.15044879913,19048,1726804698.3231797
19049,19012,,,0.5193,23361945600.0,0.014825932478892972,373.5696575774055,39539.040321588516,19049,1726804700.2130525
19050,19013,,,0.5178,23363174400.0,0.021708963877087383,373.5696575774055,39540.92031264305,19050,1726804702.0930436
19051,19014,,,0.5183,23364403200.0,0.02460747999899751,373.5696575774055,39542.80435705185,19051,1726804703.977088
19052,19015,,,0.519,23365632000.0,0.017342922072289282,373.5696575774055,39544.6912920475,19052,1726804705.864023
19053,19016,,,0.52,23366860800.0,0.02141777424288491,373.60721561889034,39546.57589650154,19053,1726804707.7486274
19054,19017,,,0.5186,23368089600.0,0.019019077314637294,373.60721561889034,39548.46200346947,19054,1726804709.6347344
19055,19018,,,0.5186,23369318400.0,0.02180196304895656,373.64326444149907,39550.34057831764,19055,1726804711.5133092
19056,19019,,,0.5193,23370547200.0,0.016994124814560918,373.64326444149907,39552.221873521805,19056,1726804713.3946044
19057,19020,,,0.5176,23371776000.0,0.01517677170046457,373.64326444149907,39554.10580825806,19057,1726804715.2785392
19058,19021,,,0.5188,23373004800.0,0.015973730162468298,373.64326444149907,39555.98402762413,19058,1726804717.1567585
19059,19022,,,0.5183,23374233600.0,0.01725693858319304,373.64326444149907,39557.86638331413,19059,1726804719.0391142
19060,19023,,,0.5198,23375462400.0,0.015285190927270481,373.64326444149907,39559.75676345825,19060,1726804720.9294944
19061,19024,,,0.5205,23376691200.0,0.01715313196894321,373.64326444149907,39561.6435983181,19061,1726804722.8163292
19062,19025,,,0.5186,23377920000.0,0.014395034530145212,373.64326444149907,39563.52630567551,19062,1726804724.6990366
19063,19026,,,0.5186,23379148800.0,0.015061903155290693,373.64326444149907,39565.40584683418,19063,1726804726.5785778
19064,19027,,,0.5181,23380377600.0,0.017092278027231612,373.66709991983504,39567.278376579285,19064,1726804728.4511075
19065,19028,,,0.5176,23381606400.0,0.014951407647895433,373.66709991983504,39569.15649604797,19065,1726804730.329227
19066,19029,,,0.5188,23382835200.0,0.01936124259596733,373.66709991983504,39571.042068719864,19066,1726804732.2147996
19067,19030,,,0.5195,23384064000.0,0.01823466763862761,373.66709991983504,39572.927597522736,19067,1726804734.1003284
19068,19031,,,0.5186,23385292800.0,0.015365615524085378,373.66709991983504,39574.81757736206,19068,1726804735.9903083
19069,19032,,,0.5198,23386521600.0,0.014454324309969737,373.66105756085955,39576.701807022095,19069,1726804737.874538
19070,19033,,,0.5186,23387750400.0,0.015921361354016353,373.69057847034355,39578.59278488159,19070,1726804739.7655158
19071,19034,,,0.5178,23388979200.0,0.015671840131799283,373.7162505665227,39580.4770989418,19071,1726804741.6498299
19072,19035,,,0.5205,23390208000.0,0.022766706858072087,373.7162505665227,39582.36562895775,19072,1726804743.5383599
19073,19036,,,0.5188,23391436800.0,0.02001346591634873,373.7135904088183,39584.251643419266,19073,1726804745.4243743
19074,19037,,,0.519,23392665600.0,0.023236677267884205,373.7135904088183,39586.13421535492,19074,1726804747.3069463
19075,19038,,,0.5176,23393894400.0,0.01856275918365441,373.7135904088183,39588.01755285263,19075,1726804749.1902838
19076,19039,,,0.5178,23395123200.0,0.013602274702670525,373.7135904088183,39589.903646707535,19076,1726804751.0763776
19077,19040,,,0.5181,23396352000.0,0.020811027020143424,373.75700766841817,39591.79219150543,19077,1726804752.9649224
19078,19041,,,0.5186,23397580800.0,0.016359875302030775,373.75700766841817,39593.67553305626,19078,1726804754.848264
19079,19042,,,0.5188,23398809600.0,0.02004169968380711,373.75700766841817,39595.563061237335,19079,1726804756.7357922
19080,19043,,,0.5178,23400038400.0,0.016903298284679468,373.75700766841817,39597.44757652283,19080,1726804758.6203074
19081,19044,,,0.5203,23401267200.0,0.01620020080778799,373.75700766841817,39599.3290476799,19081,1726804760.5017786
19082,19045,,,0.5195,23402496000.0,0.01771107661736293,373.7509667629637,39601.21012210846,19082,1726804762.382853
19083,19046,,,0.5173,23403724800.0,0.022422807258821665,373.75700766841817,39603.10545706749,19083,1726804764.278188
19084,19047,,,0.5183,23404953600.0,0.026699302305827892,373.749341554604,39604.983938694,19084,1726804766.1566696
19085,19048,,,0.5188,23406182400.0,0.016780094152104803,373.749341554604,39606.864889621735,19085,1726804768.0376205
19086,19049,,,0.5193,23407411200.0,0.03703499102178662,373.74492575986903,39608.74905824661,19086,1726804769.9217892
19087,19050,,,0.5173,23408640000.0,0.016017387169519774,373.74330052524016,39610.63750696182,19087,1726804771.810238
19088,19051,,,0.5195,23409868800.0,0.027839312104638345,373.74330052524016,39612.523006916046,19088,1726804773.6957378
19089,19052,,,0.52,23411097600.0,0.015638884921616428,373.8700737305007,39614.40943360329,19089,1726804775.5821645
19090,19053,,,0.5186,23412326400.0,0.0253585019816359,373.8700737305007,39616.29848623276,19090,1726804777.4712172
19091,19054,,,0.5188,23413555200.0,0.01900589871016059,373.8700737305007,39618.18324685097,19091,1726804779.3559778
19092,19055,,,0.5198,23414784000.0,0.018453223824711536,373.8700737305007,39620.06590747833,19092,1726804781.2386384
19093,19056,,,0.5193,23416012800.0,0.020285298873427084,373.8700737305007,39621.94721889496,19093,1726804783.1199498
19094,19057,,,0.519,23417241600.0,0.022734415175484142,373.8700737305007,39623.83303499222,19094,1726804785.005766
19095,19058,,,0.52,23418470400.0,0.024886075060156512,373.8684490398996,39625.72073292732,19095,1726804786.8934639
19096,19059,,,0.5186,23419699200.0,0.016749688269340295,373.8684490398996,39627.603935956955,19096,1726804788.7766669
19097,19060,,,0.519,23420928000.0,0.013996749866807363,373.8684490398996,39629.492461919785,19097,1726804790.6651928
19098,19061,,,0.5198,23422156800.0,0.016273908308436946,373.8684490398996,39631.382506370544,19098,1726804792.5552373
19099,19062,,,0.5193,23423385600.0,0.01588970701232133,373.8663228264215,39633.272559165955,19099,1726804794.44529
19100,19063,,,0.519,23424614400.0,0.017839175798006705,373.8663228264215,39635.15852737427,19100,1726804796.3312583
19101,19064,,,0.519,23425843200.0,0.017153239967948413,373.8944432423408,39637.03920531273,19101,1726804798.2119362
19102,19065,,,0.5188,23427072000.0,0.020106189612312392,373.8944432423408,39638.919818878174,19102,1726804800.0925498
19103,19066,,,0.5205,23428300800.0,0.018043946616192682,373.8944432423408,39640.80481004715,19103,1726804801.977541
19104,19067,,,0.5193,23429529600.0,0.016669960437209537,373.8944432423408,39642.69451236725,19104,1726804803.8672433
19105,19068,,,0.5193,23430758400.0,0.014076817047784265,373.8944432423408,39644.57212996483,19105,1726804805.744861
19106,19069,,,0.519,23431987200.0,0.016123197341627375,373.8923171766839,39646.455728292465,19106,1726804807.6284592
19107,19070,,,0.5181,23433216000.0,0.01795136609016596,373.8923171766839,39648.3368768692,19107,1726804809.5096078
19108,19071,,,0.5186,23434444800.0,0.019830813840538593,373.8923171766839,39650.22355675697,19108,1726804811.3962877
19109,19072,,,0.5186,23435673600.0,0.015779095977468467,373.8923171766839,39652.11669063568,19109,1726804813.2894216
19110,19073,,,0.519,23436902400.0,0.017834485299794096,373.8923171766839,39654.000624895096,19110,1726804815.1733558
19111,19074,,,0.5186,23438131200.0,0.014341444422868723,373.8923171766839,39655.88990354538,19111,1726804817.0626345
19112,19075,,,0.519,23439360000.0,0.01764925330158053,373.8923171766839,39657.7711622715,19112,1726804818.9438932
19113,19076,,,0.5186,23440588800.0,0.017919605275565048,373.8923171766839,39659.6493062973,19113,1726804820.8220372
19114,19077,,,0.5183,23441817600.0,0.01654363024701856,373.8923171766839,39661.52941465378,19114,1726804822.7021456
19115,19078,,,0.5183,23443046400.0,0.015551031763374296,373.9902603594778,39663.4127497673,19115,1726804824.5854807
19116,19079,,,0.5193,23444275200.0,0.01511334780169237,374.0834998282469,39665.3057641983,19116,1726804826.4784951
19117,19080,,,0.5195,23445504000.0,0.016143221052724952,374.0834998282469,39667.194232702255,19117,1726804828.3669636
19118,19081,,,0.5188,23446732800.0,0.01514410099343142,374.11666274539283,39669.084740400314,19118,1726804830.2574713
19119,19082,,,0.519,23447961600.0,0.018614576544568977,374.11666274539283,39670.9680185318,19119,1726804832.1407495
19120,19083,,,0.5188,23449190400.0,0.01858206489471743,374.11666274539283,39672.85684490204,19120,1726804834.0295758
19121,19084,,,0.52,23450419200.0,0.020887458343859865,374.11666274539283,39674.74572658539,19121,1726804835.9184575
19122,19085,,,0.5186,23451648000.0,0.016373632949721505,374.11666274539283,39676.63122224808,19122,1726804837.8039532
19123,19086,,,0.5181,23452876800.0,0.016491719635037805,374.11666274539283,39678.52251458168,19123,1726804839.6952455
19124,19087,,,0.5195,23454105600.0,0.023636968731278907,374.11666274539283,39680.40119957924,19124,1726804841.5739305
19125,19088,,,0.5195,23455334400.0,0.014636509471692124,374.11666274539283,39682.28940677643,19125,1726804843.4621377
19126,19089,,,0.5193,23456563200.0,0.017235259189190544,374.11666274539283,39684.179047346115,19126,1726804845.3517783
19127,19090,,,0.5188,23457792000.0,0.015484354998403506,374.15819577920513,39686.06136274338,19127,1726804847.2340937
19128,19091,,,0.5193,23459020800.0,0.01838121958311399,374.1871763820214,39687.94018697739,19128,1726804849.112918
19129,19092,,,0.5186,23460249600.0,0.020140102133786652,374.20801785237046,39689.82272481918,19129,1726804850.9954557
19130,19093,,,0.5186,23461478400.0,0.01592426013509016,374.20801785237046,39691.70457792282,19130,1726804852.8773088
19131,19094,,,0.5193,23462707200.0,0.015261647783651227,374.21047616114384,39693.59563803673,19131,1726804854.768369
19132,19095,,,0.5198,23463936000.0,0.019547183732543463,374.241503744574,39695.4786772728,19132,1726804856.6514082
19133,19096,,,0.519,23465164800.0,0.01937486720990114,374.241503744574,39697.36193585396,19133,1726804858.5346668
19134,19097,,,0.5186,23466393600.0,0.02328079025034517,374.280163280129,39699.24163198471,19134,1726804860.414363
19135,19098,,,0.5186,23467622400.0,0.024423032734127464,374.280163280129,39701.128423690796,19135,1726804862.3011546
19136,19099,,,0.5183,23468851200.0,0.020480607663947173,374.280163280129,39703.00907278061,19136,1726804864.1818037
19137,19100,,,0.5203,23470080000.0,0.017532462128974458,374.280163280129,39704.894538879395,19137,1726804866.0672698
19138,19101,,,0.5188,23471308800.0,0.020520603796487447,374.280163280129,39706.77561831474,19138,1726804867.9483492
19139,19102,,,0.519,23472537600.0,0.01639700002473656,374.280163280129,39708.65791583061,19139,1726804869.8306468
19140,19103,,,0.519,23473766400.0,0.016156815448957897,374.280163280129,39710.550573825836,19140,1726804871.7233047
19141,19104,,,0.5203,23474995200.0,0.01835283425521206,374.280163280129,39712.441714048386,19141,1726804873.614445
19142,19105,,,0.5188,23476224000.0,0.0164493940136593,374.280163280129,39714.332095861435,19142,1726804875.5048268
19143,19106,,,0.5203,23477452800.0,0.02133158057593607,374.280163280129,39716.21380400658,19143,1726804877.386535
19144,19107,,,0.5198,23478681600.0,0.01574495807562918,374.280163280129,39718.09999585152,19144,1726804879.2727268
19145,19108,,,0.5205,23479910400.0,0.016631049699265744,374.280163280129,39719.98622941971,19145,1726804881.1589603
19146,19109,,,0.5195,23481139200.0,0.016457495037445296,374.2782690141788,39721.8686542511,19146,1726804883.0413852
19147,19110,,,0.5183,23482368000.0,0.01542239986299121,374.2982235547612,39723.74795746803,19147,1726804884.9206884
19148,19111,,,0.5181,23483596800.0,0.01865452374489406,374.2982235547612,39725.62864804268,19148,1726804886.801379
19149,19112,,,0.5188,23484825600.0,0.017374613440715912,374.2982235547612,39727.512929201126,19149,1726804888.6856601
19150,19113,,,0.5181,23486054400.0,0.020164872154863216,374.29558840574117,39729.39365720749,19150,1726804890.5663881
19151,19114,,,0.5183,23487283200.0,0.01699925234073504,374.2982235547612,39731.28250312805,19151,1726804892.455234
19152,19115,,,0.5198,23488512000.0,0.014010690689311647,374.29558840574117,39733.16775417328,19152,1726804894.340485
19153,19116,,,0.519,23489740800.0,0.015383085318799986,374.29558840574117,39735.049964904785,19153,1726804896.2226958
19154,19117,,,0.5186,23490969600.0,0.015311291120454165,374.3893100353561,39736.9367287159,19154,1726804898.1094596
19155,19118,,,0.52,23492198400.0,0.01754893720942205,374.3893100353561,39738.82118034363,19155,1726804899.9939113
19156,19119,,,0.52,23493427200.0,0.017562834958604636,374.3893100353561,39740.704755306244,19156,1726804901.8774862
19157,19120,,,0.519,23494656000.0,0.02018811348513407,374.3893100353561,39742.58417201042,19157,1726804903.756903
19158,19121,,,0.5195,23495884800.0,0.015640570205693392,374.42428202341523,39744.46743822098,19158,1726804905.6401691
19159,19122,,,0.5195,23497113600.0,0.01765640442949289,374.42428202341523,39746.35701775551,19159,1726804907.5297487
19160,19123,,,0.5188,23498342400.0,0.02150421674549408,374.42428202341523,39748.24134850502,19160,1726804909.4140794
19161,19124,,,0.5195,23499571200.0,0.017411044459522147,374.42428202341523,39750.12340211868,19161,1726804911.296133
19162,19125,,,0.5188,23500800000.0,0.02140447394756977,374.4175007177816,39752.003480196,19162,1726804913.176211
19163,19126,,,0.5193,23502028800.0,0.01831442029534786,374.4175007177816,39753.89555358887,19163,1726804915.0682845
19164,19127,,,0.5195,23503257600.0,0.01729598941718296,374.5179766630035,39755.784314870834,19164,1726804916.9570458
19165,19128,,,0.5188,23504486400.0,0.015641952334278845,374.5179766630035,39757.67484164238,19165,1726804918.8475726
19166,19129,,,0.5198,23505715200.0,0.016790300367073338,374.5554396130832,39759.561135053635,19166,1726804920.733866
19167,19130,,,0.5186,23506944000.0,0.015277248549118735,374.5554396130832,39761.44778442383,19167,1726804922.6205153
19168,19131,,,0.5195,23508172800.0,0.015371347918858256,374.5554396130832,39763.33924245834,19168,1726804924.5119734
19169,19132,,,0.5193,23509401600.0,0.02218136205028313,374.5554396130832,39765.224893569946,19169,1726804926.3976245
19170,19133,,,0.5188,23510630400.0,0.018348553677071083,374.5554396130832,39767.114679813385,19170,1726804928.2874107
19171,19134,,,0.5188,23511859200.0,0.018870195280505046,374.5535467393147,39769.00141310692,19171,1726804930.174144
19172,19135,,,0.5181,23513088000.0,0.016124880275056437,374.5535467393147,39770.89671063423,19172,1726804932.0694416
19173,19136,,,0.5195,23514316800.0,0.019025363516700207,374.5535467393147,39772.78783988953,19173,1726804933.9605708
19174,19137,,,0.5203,23515545600.0,0.015353521051052357,374.5535467393147,39774.6743683815,19174,1726804935.8470993
19175,19138,,,0.52,23516774400.0,0.01538987543113129,374.5535467393147,39776.55785989761,19175,1726804937.7305908
19176,19139,,,0.52,23518003200.0,0.016447542245461265,374.5535467393147,39778.44686746597,19176,1726804939.6195984
19177,19140,,,0.52,23519232000.0,0.01758511927682472,374.5535467393147,39780.33286547661,19177,1726804941.5055964
19178,19141,,,0.5188,23520460800.0,0.02075997509926009,374.5535467393147,39782.21381878853,19178,1726804943.3865497
19179,19142,,,0.5195,23521689600.0,0.015650355493499066,374.5535467393147,39784.096119880676,19179,1726804945.2688508
19180,19143,,,0.5193,23522918400.0,0.02087733385247053,374.5535467393147,39785.97793483734,19180,1726804947.1506658
19181,19144,,,0.5205,23524147200.0,0.022606347884503327,374.5535467393147,39787.86500072479,19181,1726804949.0377316
19182,19145,,,0.521,23525376000.0,0.01933354675674728,374.58733544395227,39789.75054693222,19182,1726804950.9232779
19183,19146,,,0.5205,23526604800.0,0.019304472175808527,374.58733544395227,39791.63068795204,19183,1726804952.8034189
19184,19147,,,0.5186,23527833600.0,0.015076444514107336,374.62212211106805,39793.51300549507,19184,1726804954.6857364
19185,19148,,,0.52,23529062400.0,0.015149501778227761,374.62212211106805,39795.405104875565,19185,1726804956.5778358
19186,19149,,,0.5183,23530291200.0,0.018071947191231792,374.62212211106805,39797.29404640198,19186,1726804958.4667773
19187,19150,,,0.5188,23531520000.0,0.018459012379449875,374.62212211106805,39799.18483042717,19187,1726804960.3575613
19188,19151,,,0.5186,23532748800.0,0.02059294556990433,374.62212211106805,39801.06670379639,19188,1726804962.2394347
19189,19152,,,0.5195,23533977600.0,0.020148194484366326,374.62212211106805,39802.95069885254,19189,1726804964.1234298
19190,19153,,,0.5188,23535206400.0,0.016434389070593126,374.62212211106805,39804.84076714516,19190,1726804966.013498
19191,19154,,,0.5183,23536435200.0,0.016237762493606322,374.6545700708854,39806.724521398544,19191,1726804967.8972523
19192,19155,,,0.5195,23537664000.0,0.01979591977116585,374.7503127083418,39808.606808423996,19192,1726804969.7795393
19193,19156,,,0.5198,23538892800.0,0.019673988617861564,374.7503127083418,39810.49092626572,19193,1726804971.6636572
19194,19157,,,0.52,23540121600.0,0.02423740254487399,374.7503127083418,39812.37916779518,19194,1726804973.5518987
19195,19158,,,0.5195,23541350400.0,0.021190174338587532,374.8360266503208,39814.26278591156,19195,1726804975.4355168
19196,19159,,,0.5188,23542579200.0,0.019333671618395654,374.8589526408566,39816.1485555172,19196,1726804977.3212864
19197,19160,,,0.5193,23543808000.0,0.02076831972179996,374.8589526408566,39818.03897976875,19197,1726804979.2117107
19198,19161,,,0.5193,23545036800.0,0.02123893520450532,374.8589526408566,39819.924501657486,19198,1726804981.0972326
19199,19162,,,0.5195,23546265600.0,0.0217238367530918,374.8589526408566,39821.81507921219,19199,1726804982.9878101
19200,19163,,,0.5188,23547494400.0,0.018621849787099163,374.8589526408566,39823.69875860214,19200,1726804984.8714895
19201,19164,,,0.5208,23548723200.0,0.0238223916550916,374.8589526408566,39825.580573797226,19201,1726804986.7533047
19202,19165,,,0.5181,23549952000.0,0.017385930219323928,374.8589526408566,39827.46621990204,19202,1726804988.6389508
19203,19166,,,0.5186,23551180800.0,0.01898856317726145,374.8589526408566,39829.35661029816,19203,1726804990.5293412
19204,19167,,,0.5181,23552409600.0,0.019353504787024824,374.8589526408566,39831.245879650116,19204,1726804992.4186106
19205,19168,,,0.5181,23553638400.0,0.016169829107410442,374.8589526408566,39833.13803267479,19205,1726804994.3107636
19206,19169,,,0.5195,23554867200.0,0.021057427985548334,374.8589526408566,39835.022047281265,19206,1726804996.1947782
19207,19170,,,0.5183,23556096000.0,0.013981087680913997,374.8589526408566,39836.916550159454,19207,1726804998.089281
19208,19171,,,0.5198,23557324800.0,0.017832955507659995,374.8589526408566,39838.800845623016,19208,1726804999.9735765
19209,19172,,,0.5203,23558553600.0,0.016501457423988602,374.8589526408566,39840.68951511383,19209,1726805001.862246
19210,19173,,,0.5193,23559782400.0,0.019393874031825502,374.8589526408566,39842.572290182114,19210,1726805003.745021
19211,19174,,,0.5195,23561011200.0,0.017210646294237686,374.88487816261676,39844.45255112648,19211,1726805005.625282
19212,19175,,,0.5183,23562240000.0,0.014879275347736802,374.88487816261676,39846.33890938759,19212,1726805007.5116403
19213,19176,,,0.5212,23563468800.0,0.0180952054014182,374.88487816261676,39848.22600531578,19213,1726805009.3987362
19214,19177,,,0.5183,23564697600.0,0.0256464484888957,374.88487816261676,39850.11264395714,19214,1726805011.2853749
19215,19178,,,0.5205,23565926400.0,0.01747135225207386,374.88487816261676,39851.995658397675,19215,1726805013.1683893
19216,19179,,,0.5186,23567155200.0,0.02866300657427928,374.88487816261676,39853.888555288315,19216,1726805015.0612862
19217,19180,,,0.5186,23568384000.0,0.01513996403874813,374.88487816261676,39855.768589019775,19217,1726805016.94132
19218,19181,,,0.5195,23569612800.0,0.020761161172093357,374.88487816261676,39857.64923238754,19218,1726805018.8219633
19219,19182,,,0.519,23570841600.0,0.013755264276156769,374.98754666821935,39859.52800273895,19219,1726805020.7007337
19220,19183,,,0.5203,23572070400.0,0.016641327874590852,374.98754666821935,39861.40620279312,19220,1726805022.5789337
19221,19184,,,0.519,23573299200.0,0.017079393317407807,374.98754666821935,39863.28693151474,19221,1726805024.4596624
19222,19185,,,0.5193,23574528000.0,0.019785184620896942,374.98754666821935,39865.16602373123,19222,1726805026.3387547
19223,19186,,,0.5186,23575756800.0,0.017444173845771092,374.98754666821935,39867.047108888626,19223,1726805028.2198398
19224,19187,,,0.52,23576985600.0,0.014885302924794038,374.9858955680867,39868.92975568771,19224,1726805030.1024866
19225,19188,,,0.5188,23578214400.0,0.022295034531369412,374.9858955680867,39870.82213163376,19225,1726805031.9948626
19226,19189,,,0.5195,23579443200.0,0.01504550019236695,374.9858955680867,39872.704349279404,19226,1726805033.8770802
19227,19190,,,0.5195,23580672000.0,0.022351882298345806,374.9858955680867,39874.58378100395,19227,1726805035.756512
19228,19191,,,0.5205,23581900800.0,0.016163526243097293,374.9959999786664,39876.46503782272,19228,1726805037.6377687
19229,19192,,,0.52,23583129600.0,0.03206440792027882,374.9959999786664,39878.34494948387,19229,1726805039.5176804
19230,19193,,,0.5186,23584358400.0,0.015009996548067433,374.9959999786664,39880.23372101784,19230,1726805041.406452
19231,19194,,,0.5181,23585587200.0,0.015641361399780493,375.03191530855077,39882.12133193016,19231,1726805043.2940629
19232,19195,,,0.5195,23586816000.0,0.017952630805682376,375.03191530855077,39884.00399327278,19232,1726805045.1767242
19233,19196,,,0.5176,23588044800.0,0.020236692389621166,375.03191530855077,39885.89711332321,19233,1726805047.0698442
19234,19197,,,0.5195,23589273600.0,0.021339758913541045,375.03191530855077,39887.78020691872,19234,1726805048.9529378
19235,19198,,,0.5186,23590502400.0,0.020636872504864935,375.03191530855077,39889.65991353989,19235,1726805050.8326445
19236,19199,,,0.5186,23591731200.0,0.01669604912960574,375.03191530855077,39891.5444893837,19236,1726805052.7172203
19237,19200,,,0.5193,23592960000.0,0.018302525617350896,375.03191530855077,39893.434999227524,19237,1726805054.6077302
19238,19201,,,0.519,23594188800.0,0.01691017163491227,375.03191530855077,39895.31778502464,19238,1726805056.490516
19239,19202,,,0.5195,23595417600.0,0.018594852837589094,375.03191530855077,39897.200160741806,19239,1726805058.3728917
19240,19203,,,0.5186,23596646400.0,0.019487476026615574,375.0691238375268,39899.08632230759,19240,1726805060.2590532
19241,19204,,,0.5183,23597875200.0,0.023857666334631624,375.0691238375268,39900.97391319275,19241,1726805062.146644
19242,19205,,,0.5181,23599104000.0,0.017513836448100378,375.0691238375268,39902.85438799858,19242,1726805064.027119
19243,19206,,,0.52,23600332800.0,0.01817196232288145,375.0691238375268,39904.737313747406,19243,1726805065.9100447
19244,19207,,,0.5183,23601561600.0,0.014916242993296613,375.1086977880545,39906.61764502525,19244,1726805067.790376
19245,19208,,,0.5183,23602790400.0,0.015738617851070443,375.1086977880545,39908.51158475876,19245,1726805069.6843157
19246,19209,,,0.5198,23604019200.0,0.020129352187599533,375.1086977880545,39910.39275884628,19246,1726805071.5654898
19247,19210,,,0.5183,23605248000.0,0.01581243164324668,375.1086977880545,39912.276755571365,19247,1726805073.4494865
19248,19211,,,0.5203,23606476800.0,0.015602731153208687,375.1086977880545,39914.16676545143,19248,1726805075.3394964
19249,19212,,,0.5188,23607705600.0,0.02147405116358038,375.1086977880545,39916.05309033394,19249,1726805077.2258213
19250,19213,,,0.5193,23608934400.0,0.014202524243919865,375.1086977880545,39917.935275793076,19250,1726805079.1080067
19251,19214,,,0.5176,23610163200.0,0.028509695328970984,375.1086977880545,39919.826333999634,19251,1726805080.999065
19252,19215,,,0.5195,23611392000.0,0.017523816731436628,375.1086977880545,39921.71111822128,19252,1726805082.8838491
19253,19216,,,0.52,23612620800.0,0.019918431829789567,375.16900878970534,39923.59218740463,19253,1726805084.7649183
19254,19217,,,0.5193,23613849600.0,0.01842043089862508,375.16900878970534,39925.48035240173,19254,1726805086.6530833
19255,19218,,,0.5186,23615078400.0,0.0184617898991618,375.16900878970534,39927.36701440811,19255,1726805088.5397453
19256,19219,,,0.521,23616307200.0,0.020476019778039416,375.16900878970534,39929.254051446915,19256,1726805090.4267824
19257,19220,,,0.5188,23617536000.0,0.020555377244007727,375.16900878970534,39931.14493083954,19257,1726805092.3176618
19258,19221,,,0.5198,23618764800.0,0.019311800979993944,375.16900878970534,39933.02749681473,19258,1726805094.2002277
19259,19222,,,0.5195,23619993600.0,0.025578157090825802,375.16900878970534,39934.908140182495,19259,1726805096.080871
19260,19223,,,0.5186,23621222400.0,0.01657920790379551,375.16900878970534,39936.79178881645,19260,1726805097.9645197
19261,19224,,,0.5193,23622451200.0,0.022316147888188483,375.20257549255973,39938.67807340622,19261,1726805099.8508043
19262,19225,,,0.5217,23623680000.0,0.017182687093494162,375.24536243803203,39940.56588149071,19262,1726805101.7386124
19263,19226,,,0.519,23624908800.0,0.01267390572461518,375.24536243803203,39942.4540810585,19263,1726805103.626812
19264,19227,,,0.5195,23626137600.0,0.019341465689880485,375.24536243803203,39944.34326148033,19264,1726805105.5159924
19265,19228,,,0.5193,23627366400.0,0.019562125539796225,375.24536243803203,39946.222534418106,19265,1726805107.3952653
19266,19229,,,0.5193,23628595200.0,0.016981618967337526,375.24282762965635,39948.101962566376,19266,1726805109.2746935
19267,19230,,,0.5203,23629824000.0,0.01824905401312932,375.2450293225082,39949.981451034546,19267,1726805111.154182
19268,19231,,,0.5198,23631052800.0,0.015939874754921514,375.24282762965635,39951.86593770981,19268,1726805113.0386686
19269,19232,,,0.5195,23632281600.0,0.01795731770504155,375.24282762965635,39953.75418591499,19269,1726805114.9269168
19270,19233,,,0.5186,23633510400.0,0.018915205337426872,375.2450293225082,39955.63758802414,19270,1726805116.810319
19271,19234,,,0.5188,23634739200.0,0.016408356213233114,375.32047243822177,39957.52184677124,19271,1726805118.6945777
19272,19235,,,0.519,23635968000.0,0.016092464900976225,375.32047243822177,39959.4071161747,19272,1726805120.579847
19273,19236,,,0.5208,23637196800.0,0.017009947037440618,375.31827118793456,39961.295313835144,19273,1726805122.4680448
19274,19237,,,0.5193,23638425600.0,0.017226887602171923,375.31827118793456,39963.17777490616,19274,1726805124.3505058
19275,19238,,,0.519,23639654400.0,0.016128736826233888,375.31827118793456,39965.06100511551,19275,1726805126.233736
19276,19239,,,0.5193,23640883200.0,0.01979537501107461,375.31827118793456,39966.952028512955,19276,1726805128.1247594
19277,19240,,,0.5186,23642112000.0,0.016789749301581818,375.31827118793456,39968.8336751461,19277,1726805130.006406
19278,19241,,,0.5193,23643340800.0,0.01963060268941609,375.31827118793456,39970.714547395706,19278,1726805131.8872783
19279,19242,,,0.5208,23644569600.0,0.017538970617693526,375.3288245825252,39972.59700226784,19279,1726805133.7697332
19280,19243,,,0.52,23645798400.0,0.015384016374970291,375.3288245825252,39974.47939324379,19280,1726805135.6521242
19281,19244,,,0.52,23647027200.0,0.01610754916059227,375.33471520430936,39976.36726999283,19281,1726805137.540001
19282,19245,,,0.5193,23648256000.0,0.015111419838647932,375.3666020539121,39978.252660274506,19282,1726805139.4253912
19283,19246,,,0.519,23649484800.0,0.016146828134482292,375.3666020539121,39980.13197350502,19283,1726805141.3047044
19284,19247,,,0.5193,23650713600.0,0.015966319365389715,375.3666020539121,39982.01172566414,19284,1726805143.1844566
19285,19248,,,0.5193,23651942400.0,0.019619198576088438,375.3666020539121,39983.89553427696,19285,1726805145.0682652
19286,19249,,,0.5193,23653171200.0,0.015573228176949968,375.4628289691271,39985.7857067585,19286,1726805146.9584377
19287,19250,,,0.5193,23654400000.0,0.01580686414321689,375.4628289691271,39987.67116165161,19287,1726805148.8438926
19288,19251,,,0.5198,23655628800.0,0.018615132469305674,375.5001976530771,39989.55440425873,19288,1726805150.7271352
19289,19252,,,0.5195,23656857600.0,0.014101814027938803,375.5001976530771,39991.4469640255,19289,1726805152.619695
19290,19253,,,0.5183,23658086400.0,0.01779990625551438,375.5001976530771,39993.3340280056,19290,1726805154.506759
19291,19254,,,0.5181,23659315200.0,0.01552176521485198,375.5001976530771,39995.22445487976,19291,1726805156.3971858
19292,19255,,,0.5183,23660544000.0,0.020276002862270492,375.5001976530771,39997.10761117935,19292,1726805158.280342
19293,19256,,,0.5195,23661772800.0,0.021616935498577603,375.4985904184595,39998.991768836975,19293,1726805160.1644998
19294,19257,,,0.5193,23663001600.0,0.0174211000434077,375.4985904184595,40000.878714323044,19294,1726805162.0514452
19295,19258,,,0.52,23664230400.0,0.015416817336298119,375.4985904184595,40002.76044535637,19295,1726805163.9331763
19296,19259,,,0.5198,23665459200.0,0.015936508515149325,375.4927023675027,40004.6431889534,19296,1726805165.8159199
19297,19260,,,0.52,23666688000.0,0.019620645371432547,375.4927023675027,40006.52346563339,19297,1726805167.6961966
19298,19261,,,0.5183,23667916800.0,0.01968343949423016,375.4927023675027,40008.40297651291,19298,1726805169.5757074
19299,19262,,,0.5186,23669145600.0,0.014446925064349067,375.522245720876,40010.292041778564,19299,1726805171.4647727
19300,19263,,,0.5186,23670374400.0,0.02131698663009113,375.5166493063257,40012.17533016205,19300,1726805173.348061
19301,19264,,,0.519,23671603200.0,0.017147152402415503,375.5182980728103,40014.05617403984,19301,1726805175.228905
19302,19265,,,0.519,23672832000.0,0.018667905368298644,375.52389446278914,40015.935415267944,19302,1726805177.1081462
19303,19266,,,0.5195,23674060800.0,0.018137922384262737,375.52389446278914,40017.81462883949,19303,1726805178.9873598
19304,19267,,,0.519,23675289600.0,0.018922202009866287,375.55376820436777,40019.69227743149,19304,1726805180.8650084
19305,19268,,,0.5188,23676518400.0,0.014457572386615405,375.55376820436777,40021.57338476181,19305,1726805182.7461157
19306,19269,,,0.5188,23677747200.0,0.016438553903972662,375.55376820436777,40023.45227742195,19306,1726805184.6250083
19307,19270,,,0.5203,23678976000.0,0.01900258157785682,375.55376820436777,40025.33301568031,19307,1726805186.5057466
19308,19271,,,0.519,23680204800.0,0.015897293340247365,375.55376820436777,40027.213889837265,19308,1726805188.3866208
19309,19272,,,0.5181,23681433600.0,0.01620422862391776,375.55376820436777,40029.097631931305,19309,1726805190.2703629
19310,19273,,,0.5188,23682662400.0,0.01979532511495037,375.55376820436777,40030.97796154022,19310,1726805192.1506925
19311,19274,,,0.5195,23683891200.0,0.02021221256459309,375.5482138654104,40032.860189676285,19311,1726805194.0329206
19312,19275,,,0.5188,23685120000.0,0.017050001127571955,375.5482138654104,40034.740862846375,19312,1726805195.9135938
19313,19276,,,0.5198,23686348800.0,0.015547030161357469,375.5482138654104,40036.62825798988,19313,1726805197.800989
19314,19277,,,0.5188,23687577600.0,0.01961840734391042,375.5482138654104,40038.51316738129,19314,1726805199.6858983
19315,19278,,,0.519,23688806400.0,0.019134756764421022,375.64836657770786,40040.39907360077,19315,1726805201.5718045
19316,19279,,,0.5193,23690035200.0,0.016421127244842248,375.64836657770786,40042.29166197777,19316,1726805203.464393
19317,19280,,,0.519,23691264000.0,0.01627714675902451,375.64836657770786,40044.17539906502,19317,1726805205.34813
19318,19281,,,0.5183,23692492800.0,0.017160731795579722,375.64672878084536,40046.06447339058,19318,1726805207.2372043
19319,19282,,,0.519,23693721600.0,0.016030505449987225,375.64836657770786,40047.95042300224,19319,1726805209.123154
19320,19283,,,0.5188,23694950400.0,0.012973676854988767,375.64672878084536,40049.832560539246,19320,1726805211.0052915
19321,19284,,,0.5186,23696179200.0,0.013325501594308077,375.64836657770786,40051.72138118744,19321,1726805212.894112
19322,19285,,,0.5195,23697408000.0,0.01871590904058923,375.64836657770786,40053.60897541046,19322,1726805214.7817063
19323,19286,,,0.5193,23698636800.0,0.016650556933800895,375.64836657770786,40055.4886674881,19323,1726805216.6613984
19324,19287,,,0.5208,23699865600.0,0.015504910711375495,375.64836657770786,40057.368547439575,19324,1726805218.5412784
19325,19288,,,0.5193,23701094400.0,0.018834347445561193,375.64836657770786,40059.24994969368,19325,1726805220.4226806
19326,19289,,,0.519,23702323200.0,0.018311405143143562,375.65770448308393,40061.13339757919,19326,1726805222.3061285
19327,19290,,,0.5198,23703552000.0,0.015463397506435297,375.65770448308393,40063.023962020874,19327,1726805224.196693
19328,19291,,,0.5195,23704780800.0,0.018397844286015593,375.7525261891129,40064.905671834946,19328,1726805226.0784028
19329,19292,,,0.52,23706009600.0,0.015571546453739527,375.7525261891129,40066.79203391075,19329,1726805227.9647648
19330,19293,,,0.52,23707238400.0,0.02134863703604392,375.7525261891129,40068.682545661926,19330,1726805229.8552766
19331,19294,,,0.5195,23708467200.0,0.017991321261374496,375.7525261891129,40070.56851482391,19331,1726805231.7412457
19332,19295,,,0.519,23709696000.0,0.01983122326411686,375.7525261891129,40072.4584209919,19332,1726805233.631152
19333,19296,,,0.5195,23710924800.0,0.018742286319274503,375.77276107875355,40074.345499277115,19333,1726805235.5182302
19334,19297,,,0.52,23712153600.0,0.022093494316335952,375.77276107875355,40076.233045578,19334,1726805237.4057765
19335,19298,,,0.5195,23713382400.0,0.021535984397482607,375.79662780385615,40078.12378001213,19335,1726805239.296511
19336,19299,,,0.5186,23714611200.0,0.018118611785389396,375.79662780385615,40080.00733304024,19336,1726805241.180064
19337,19300,,,0.5188,23715840000.0,0.014869240109143558,375.79662780385615,40081.89451766014,19337,1726805243.0672486
19338,19301,,,0.52,23717068800.0,0.02316116529667123,375.86846830872895,40083.7798602581,19338,1726805244.9525912
19339,19302,,,0.519,23718297600.0,0.019745766094495146,375.86287704926383,40085.66363286972,19339,1726805246.8363638
19340,19303,,,0.519,23719526400.0,0.02002334980811098,375.86287704926383,40087.55587506294,19340,1726805248.728606
19341,19304,,,0.52,23720755200.0,0.01583604789390857,375.8549161162456,40089.437947273254,19341,1726805250.6106782
19342,19305,,,0.5205,23721984000.0,0.015435746460558437,375.8549161162456,40091.322558403015,19342,1726805252.4952893
19343,19306,,,0.5188,23723212800.0,0.01958669627859738,375.8549161162456,40093.21033883095,19343,1726805254.3830698
19344,19307,,,0.5195,23724441600.0,0.021257914325798925,375.8549161162456,40095.09772491455,19344,1726805256.2704558
19345,19308,,,0.5193,23725670400.0,0.01586057669442491,375.86287704926383,40096.98123264313,19345,1726805258.1539636
19346,19309,,,0.5188,23726899200.0,0.01610819196079316,375.8522814883528,40098.871195316315,19346,1726805260.0439262
19347,19310,,,0.5208,23728128000.0,0.015058532766777696,375.8912533898601,40100.75787425041,19347,1726805261.9306052
19348,19311,,,0.5198,23729356800.0,0.019712363162408982,375.92026664573433,40102.64841246605,19348,1726805263.8211434
19349,19312,,,0.5188,23730585600.0,0.01940451912365589,375.937494804655,40104.53618001938,19349,1726805265.708911
19350,19313,,,0.5188,23731814400.0,0.017525672789347045,375.94545398900624,40106.427159786224,19350,1726805267.5998907
19351,19314,,,0.5193,23733043200.0,0.018989958346875165,375.94545398900624,40108.314529657364,19351,1726805269.4872606
19352,19315,,,0.5198,23734272000.0,0.0190908185946584,375.94545398900624,40110.203229904175,19352,1726805271.3759608
19353,19316,,,0.5193,23735500800.0,0.01922201993037424,375.937494804655,40112.08848404884,19353,1726805273.261215
19354,19317,,,0.5193,23736729600.0,0.016454464004132547,375.94545398900624,40113.974494218826,19354,1726805275.1472251
19355,19318,,,0.5193,23737958400.0,0.015345327596299769,375.937494804655,40115.86693120003,19355,1726805277.0396621
19356,19319,,,0.5183,23739187200.0,0.020103403241564267,375.937494804655,40117.750866651535,19356,1726805278.9235976
19357,19320,,,0.5186,23740416000.0,0.016686763611481595,375.9829409361547,40119.636550188065,19357,1726805280.809281
19358,19321,,,0.5181,23741644800.0,0.018175972590413144,375.9829409361547,40121.52411198616,19358,1726805282.696843
19359,19322,,,0.5186,23742873600.0,0.02584444642035479,375.9829409361547,40123.40730595589,19359,1726805284.5800369
19360,19323,,,0.519,23744102400.0,0.02033626130357225,376.0164349799088,40125.29007744789,19360,1726805286.4628084
19361,19324,,,0.5198,23745331200.0,0.01640490516802509,376.0164349799088,40127.17873096466,19361,1726805288.351462
19362,19325,,,0.52,23746560000.0,0.015025786649491618,376.04838348110206,40129.06377530098,19362,1726805290.2365062
19363,19326,,,0.5183,23747788800.0,0.01750956511414272,376.04838348110206,40130.94882154465,19363,1726805292.1215525
19364,19327,,,0.519,23749017600.0,0.024020802125979776,376.04838348110206,40132.84121084213,19364,1726805294.0139418
19365,19328,,,0.519,23750246400.0,0.01537632233705278,376.04838348110206,40134.72266459465,19365,1726805295.8953955
19366,19329,,,0.5183,23751475200.0,0.017463879950805273,376.0404264753326,40136.60549736023,19366,1726805297.7782283
19367,19330,,,0.5193,23752704000.0,0.016017953173842733,376.0404264753326,40138.49038028717,19367,1726805299.6631112
19368,19331,,,0.5181,23753932800.0,0.016315591775146486,376.0404264753326,40140.37885928154,19368,1726805301.5515902
19369,19332,,,0.5186,23755161600.0,0.01966459733136315,376.0404264753326,40142.26246261597,19369,1726805303.4351935
19370,19333,,,0.5183,23756390400.0,0.018745622712173983,376.0404264753326,40144.14899635315,19370,1726805305.3217273
19371,19334,,,0.5186,23757619200.0,0.014326528162514127,376.0404264753326,40146.03839111328,19371,1726805307.211122
19372,19335,,,0.5205,23758848000.0,0.015382802966761595,376.0404264753326,40147.920498371124,19372,1726805309.0932293
19373,19336,,,0.5195,23760076800.0,0.018393978012582884,376.0404264753326,40149.80350112915,19373,1726805310.976232
19374,19337,,,0.5193,23761305600.0,0.021782608729121713,376.0404264753326,40151.68976163864,19374,1726805312.8624926
19375,19338,,,0.5203,23762534400.0,0.015061715692667699,376.0404264753326,40153.57583928108,19375,1726805314.7485702
19376,19339,,,0.521,23763763200.0,0.017706855816140402,376.0404264753326,40155.45726299286,19376,1726805316.629994
19377,19340,,,0.5193,23764992000.0,0.018075310325046442,376.0404264753326,40157.340460300446,19377,1726805318.5131912
19378,19341,,,0.519,23766220800.0,0.016924131906573985,376.0404264753326,40159.22812438011,19378,1726805320.4008553
19379,19342,,,0.5198,23767449600.0,0.017030304165368344,376.0404264753326,40161.11425280571,19379,1726805322.2869837
19380,19343,,,0.5186,23768678400.0,0.01608223438211971,376.0404264753326,40162.99815988541,19380,1726805324.1708908
19381,19344,,,0.5205,23769907200.0,0.015533891322664023,376.0404264753326,40164.88461303711,19381,1726805326.057344
19382,19345,,,0.5193,23771136000.0,0.01602814045820265,376.0490482885843,40166.77004623413,19382,1726805327.9427772
19383,19346,,,0.5195,23772364800.0,0.025503362711418273,376.07472557824195,40168.65268421173,19383,1726805329.8254151
19384,19347,,,0.5195,23773593600.0,0.01459148089631562,376.1007334727626,40170.53864955902,19384,1726805331.7113805
19385,19348,,,0.5195,23774822400.0,0.014636431246538475,376.1007334727626,40172.42790865898,19385,1726805333.6006396
19386,19349,,,0.5188,23776051200.0,0.015816989192284452,376.1007334727626,40174.31190419197,19386,1726805335.484635
19387,19350,,,0.5183,23777280000.0,0.015496620937392135,376.1007334727626,40176.193880558014,19387,1726805337.3666115
19388,19351,,,0.5198,23778508800.0,0.02209122128538368,376.1007334727626,40178.077374219894,19388,1726805339.2501051
19389,19352,,,0.5178,23779737600.0,0.013977228471587454,376.0948963941813,40179.96303939819,19389,1726805341.1357703
19390,19353,,,0.5198,23780966400.0,0.017831777312391408,376.0963920243719,40181.84971356392,19390,1726805343.0224445
19391,19354,,,0.5198,23782195200.0,0.018720284509613994,376.0963920243719,40183.73273849487,19391,1726805344.9054694
19392,19355,,,0.519,23783424000.0,0.016281789216384766,376.13999118513044,40185.623985528946,19392,1726805346.7967165
19393,19356,,,0.5188,23784652800.0,0.019733319833224443,376.13999118513044,40187.50774526596,19393,1726805348.6804762
19394,19357,,,0.52,23785881600.0,0.01619056036944352,376.13999118513044,40189.393859386444,19394,1726805350.5665903
19395,19358,,,0.52,23787110400.0,0.017616649473299766,376.13999118513044,40191.285099983215,19395,1726805352.457831
19396,19359,,,0.5193,23788339200.0,0.01505129096721376,376.13999118513044,40193.17150807381,19396,1726805354.344239
19397,19360,,,0.5178,23789568000.0,0.019596637175581962,376.145827563925,40195.05902528763,19397,1726805356.2317562
19398,19361,,,0.5205,23790796800.0,0.015886285537158693,376.145827563925,40196.95058846474,19398,1726805358.1233194
19399,19362,,,0.52,23792025600.0,0.020364406010406472,376.145827563925,40198.83644390106,19399,1726805360.0091748
19400,19363,,,0.5186,23793254400.0,0.022258073663226536,376.145827563925,40200.722682237625,19400,1726805361.8954132
19401,19364,,,0.519,23794483200.0,0.017467750889895065,376.145827563925,40202.60382056236,19401,1726805363.7765515
19402,19365,,,0.5188,23795712000.0,0.01636559906039383,376.13999118513044,40204.48550248146,19402,1726805365.6582334
19403,19366,,,0.5183,23796940800.0,0.020752890485479552,376.145827563925,40206.373404979706,19403,1726805367.546136
19404,19367,,,0.5181,23798169600.0,0.017169994881195354,376.145827563925,40208.262783288956,19404,1726805369.4355142
19405,19368,,,0.5195,23799398400.0,0.02134474812009862,376.145827563925,40210.147917985916,19405,1726805371.320649
19406,19369,,,0.5186,23800627200.0,0.017536156412722402,376.13999118513044,40212.034645318985,19406,1726805373.2073762
19407,19370,,,0.5186,23801856000.0,0.02189976606243443,376.13999118513044,40213.91951203346,19407,1726805375.092243
19408,19371,,,0.5208,23803084800.0,0.01810451490534406,376.1378881972674,40215.80193090439,19408,1726805376.9746618
19409,19372,,,0.5195,23804313600.0,0.017476652462635276,376.1378881972674,40217.68926858902,19409,1726805378.8619995
19410,19373,,,0.5195,23805542400.0,0.018766042041143342,376.1378881972674,40219.579025268555,19410,1726805380.7517562
19411,19374,,,0.5193,23806771200.0,0.01815807875049787,376.1378881972674,40221.463586330414,19411,1726805382.6363173
19412,19375,,,0.519,23808000000.0,0.019062230353241148,376.1378881972674,40223.35396909714,19412,1726805384.5267
19413,19376,,,0.519,23809228800.0,0.024106902137200726,376.17037155722403,40225.23887300491,19413,1726805386.411604
19414,19377,,,0.5193,23810457600.0,0.019695658649466454,376.17037155722403,40227.12164950371,19414,1726805388.2943804
19415,19378,,,0.5195,23811686400.0,0.02070489640430846,376.17037155722403,40229.01162695885,19415,1726805390.184358
19416,19379,,,0.5181,23812915200.0,0.013823823334768937,376.17037155722403,40230.894417762756,19416,1726805392.0671487
19417,19380,,,0.519,23814144000.0,0.016921489469221982,376.17037155722403,40232.77806019783,19417,1726805393.9507911
19418,19381,,,0.5186,23815372800.0,0.024655143715747136,376.17037155722403,40234.66440701485,19418,1726805395.837138
19419,19382,,,0.5198,23816601600.0,0.015592990601395374,376.17037155722403,40236.5502102375,19419,1726805397.7229412
19420,19383,,,0.5178,23817830400.0,0.01606441059860357,376.20517797805496,40238.43426036835,19420,1726805399.6069913
19421,19384,,,0.52,23819059200.0,0.022427952098072072,376.20517797805496,40240.329085588455,19421,1726805401.5018165
19422,19385,,,0.5198,23820288000.0,0.016589965085544507,376.20517797805496,40242.20969867706,19422,1726805403.3824296
19423,19386,,,0.519,23821516800.0,0.02281992707008079,376.2411439987658,40244.09015750885,19423,1726805405.2628884
19424,19387,,,0.5188,23822745600.0,0.013780275113468165,376.2411439987658,40245.973529815674,19424,1726805407.1462607
19425,19388,,,0.5176,23823974400.0,0.02192124159857582,376.2411439987658,40247.85222554207,19425,1726805409.0249565
19426,19389,,,0.5186,23825203200.0,0.01853578872965345,376.2411439987658,40249.74166369438,19426,1726805410.9143946
19427,19390,,,0.519,23826432000.0,0.01783011816573364,376.2411439987658,40251.62947368622,19427,1726805412.8022046
19428,19391,,,0.5183,23827660800.0,0.020627474128426235,376.2411439987658,40253.512845277786,19428,1726805414.6855762
19429,19392,,,0.5186,23828889600.0,0.020450067249906934,376.2411439987658,40255.39769887924,19429,1726805416.5704298
19430,19393,,,0.5195,23830118400.0,0.024884610660462984,376.2411439987658,40257.284029483795,19430,1726805418.4567604
19431,19394,,,0.519,23831347200.0,0.016850342915490382,376.2411439987658,40259.16436505318,19431,1726805420.337096
19432,19395,,,0.5203,23832576000.0,0.018423611016151573,376.25171303596744,40261.048622369766,19432,1726805422.2213533
19433,19396,,,0.52,23833804800.0,0.0150673667080892,376.25171303596744,40262.93976140022,19433,1726805424.1124923
19434,19397,,,0.519,23835033600.0,0.024530745974975423,376.25171303596744,40264.82304954529,19434,1726805425.9957805
19435,19398,,,0.5186,23836262400.0,0.019764111914980002,376.25171303596744,40266.70683455467,19435,1726805427.8795655
19436,19399,,,0.5193,23837491200.0,0.02054999015955543,376.3470493606931,40268.59974837303,19436,1726805429.7724793
19437,19400,,,0.5176,23838720000.0,0.016639498989861046,376.3470493606931,40270.48495054245,19437,1726805431.6576815
19438,19401,,,0.5188,23839948800.0,0.01807548245855363,376.34200494696313,40272.378756046295,19438,1726805433.551487
19439,19402,,,0.5203,23841177600.0,0.017878250799587672,376.3343863009332,40274.26231598854,19439,1726805435.435047
19440,19403,,,0.5186,23842406400.0,0.014910938679124384,376.3738272150443,40276.14002633095,19440,1726805437.3127573
19441,19404,,,0.521,23843635200.0,0.014268125092515587,376.3814450627182,40278.023894786835,19441,1726805439.1966257
19442,19405,,,0.5203,23844864000.0,0.016206366570696438,376.3814450627182,40279.91303014755,19442,1726805441.085761
19443,19406,,,0.5203,23846092800.0,0.015459038672940456,376.3814450627182,40281.801996946335,19443,1726805442.9747279
19444,19407,,,0.52,23847321600.0,0.015770646991127738,376.3814450627182,40283.69188570976,19444,1726805444.8646166
19445,19408,,,0.5186,23848550400.0,0.01599837940554436,376.3814450627182,40285.582001924515,19445,1726805446.7547328
19446,19409,,,0.519,23849779200.0,0.016356958208789688,376.42104708358164,40287.47213077545,19446,1726805448.6448617
19447,19410,,,0.5198,23851008000.0,0.016708949007849,376.42104708358164,40289.359696149826,19447,1726805450.532427
19448,19411,,,0.5188,23852236800.0,0.016374686802669933,376.5169578269351,40291.24779319763,19448,1726805452.4205241
19449,19412,,,0.5203,23853465600.0,0.017159603882129,376.5143485811663,40293.132336854935,19449,1726805454.3050678
19450,19413,,,0.5193,23854694400.0,0.015967035591982356,376.5143485811663,40295.018636226654,19450,1726805456.1913671
19451,19414,,,0.5186,23855923200.0,0.017835102900232016,376.5143485811663,40296.90740823746,19451,1726805458.0801392
19452,19415,,,0.5181,23857152000.0,0.013927856022457876,376.5143485811663,40298.7944188118,19452,1726805459.9671497
19453,19416,,,0.5188,23858380800.0,0.02276685144104879,376.5504510520469,40300.688138484955,19453,1726805461.8608694
19454,19417,,,0.5183,23859609600.0,0.019518903075560305,376.5504510520469,40302.572192668915,19454,1726805463.7449236
19455,19418,,,0.5195,23860838400.0,0.018553383522922823,376.5528836946412,40304.4592897892,19455,1726805465.6320207
19456,19419,,,0.5188,23862067200.0,0.012690916353002731,376.5554926733907,40306.35019040108,19456,1726805467.5229213
19457,19420,,,0.5193,23863296000.0,0.013018340679566275,376.5737705782228,40308.23618006706,19457,1726805469.408911
19458,19421,,,0.5198,23864524800.0,0.017424453773024456,376.5737705782228,40310.12562251091,19458,1726805471.2983534
19459,19422,,,0.5203,23865753600.0,0.018170879398091696,376.5737705782228,40312.00901508331,19459,1726805473.181746
19460,19423,,,0.5205,23866982400.0,0.01660609389581677,376.5737705782228,40313.888573884964,19460,1726805475.0613048
19461,19424,,,0.5198,23868211200.0,0.014731351052858534,376.5737705782228,40315.77182555199,19461,1726805476.9445565
19462,19425,,,0.5186,23869440000.0,0.016002303564056304,376.5737705782228,40317.65983963013,19462,1726805478.8325706
19463,19426,,,0.5195,23870668800.0,0.014381963375446602,376.5737705782228,40319.54579949379,19463,1726805480.7185304
19464,19427,,,0.5183,23871897600.0,0.013921073993004612,376.5737705782228,40321.42885136604,19464,1726805482.6015823
19465,19428,,,0.5205,23873126400.0,0.01630057041522549,376.5737705782228,40323.31664276123,19465,1726805484.4893737
19466,19429,,,0.519,23874355200.0,0.01999428669638108,376.5737705782228,40325.204568862915,19466,1726805486.3772998
19467,19430,,,0.5188,23875584000.0,0.017192806786507562,376.5737705782228,40327.084622859955,19467,1726805488.2573538
19468,19431,,,0.5188,23876812800.0,0.016325051448203794,376.6113609379037,40328.9671895504,19468,1726805490.1399205
19469,19432,,,0.5205,23878041600.0,0.018399594017356077,376.6113609379037,40330.8439245224,19469,1726805492.0166554
19470,19433,,,0.5198,23879270400.0,0.014631160660885493,376.6113609379037,40332.726707696915,19470,1726805493.8994386
19471,19434,,,0.5186,23880499200.0,0.01666368221261469,376.6113609379037,40334.60819745064,19471,1726805495.7809284
19472,19435,,,0.5195,23881728000.0,0.017313944114789363,376.7092608199326,40336.49692440033,19472,1726805497.6696553
19473,19436,,,0.5193,23882956800.0,0.01619353555472274,376.7092608199326,40338.382200717926,19473,1726805499.5549316
19474,19437,,,0.5193,23884185600.0,0.014527834783827213,376.73955899599923,40340.26582956314,19474,1726805501.4385605
19475,19438,,,0.5195,23885414400.0,0.020536340239421084,376.73955899599923,40342.1554312706,19475,1726805503.3281622
19476,19439,,,0.5186,23886643200.0,0.01684228152354195,376.73955899599923,40344.040484428406,19476,1726805505.2132154
19477,19440,,,0.5203,23887872000.0,0.017273976571924154,376.73955899599923,40345.92673993111,19477,1726805507.0994709
19478,19441,,,0.5188,23889100800.0,0.015687456406074284,376.73955899599923,40347.81347870827,19478,1726805508.9862096
19479,19442,,,0.519,23890329600.0,0.015901124605681757,376.7261625670561,40349.695578336716,19479,1726805510.8683093
19480,19443,,,0.5193,23891558400.0,0.02083788800813651,376.7471694485574,40351.576171159744,19480,1726805512.748902
19481,19444,,,0.5186,23892787200.0,0.01613500646701998,376.7261625670561,40353.45727944374,19481,1726805514.6300104
19482,19445,,,0.5203,23894016000.0,0.017472185380962017,376.73248756577925,40355.3382396698,19482,1726805516.5109706
19483,19446,,,0.5183,23895244800.0,0.019309094065511827,376.7261625670561,40357.22235059738,19483,1726805518.3950815
19484,19447,,,0.5186,23896473600.0,0.015603098919708328,376.7261625670561,40359.11232614517,19484,1726805520.285057
19485,19448,,,0.5198,23897702400.0,0.02118849710202276,376.7635718358398,40360.99421310425,19485,1726805522.166944
19486,19449,,,0.5198,23898931200.0,0.01393018657050134,376.7635718358398,40362.87486767769,19486,1726805524.0475986
19487,19450,,,0.52,23900160000.0,0.018982446544919217,376.8554617655156,40364.75618839264,19487,1726805525.9289193
19488,19451,,,0.5195,23901388800.0,0.01614725773116568,376.8554617655156,40366.64741754532,19488,1726805527.8201485
19489,19452,,,0.5205,23902617600.0,0.01904276077736941,376.8554617655156,40368.53104019165,19489,1726805529.703771
19490,19453,,,0.519,23903846400.0,0.020207948695158708,376.8554617655156,40370.414239645004,19490,1726805531.5869706
19491,19454,,,0.5178,23905075200.0,0.022884206942967503,376.8554617655156,40372.30631065369,19491,1726805533.4790416
19492,19455,,,0.5198,23906304000.0,0.01438906896275376,376.8554617655156,40374.19121623039,19492,1726805535.3639472
19493,19456,,,0.5193,23907532800.0,0.02229390136857039,376.85387067635384,40376.07403063774,19493,1726805537.2467616
19494,19457,,,0.5193,23908761600.0,0.020940476864943623,376.8554617655156,40377.96688580513,19494,1726805539.1396167
19495,19458,,,0.5188,23909990400.0,0.01998603713099628,376.8879506481336,40379.85171890259,19495,1726805541.0244498
19496,19459,,,0.52,23911219200.0,0.014771311506622795,376.9215300878288,40381.74337363243,19496,1726805542.9161046
19497,19460,,,0.5188,23912448000.0,0.014660317507289836,376.9215300878288,40383.627005815506,19497,1726805544.7997367
19498,19461,,,0.5198,23913676800.0,0.015374066182791558,376.9215300878288,40385.50923752785,19498,1726805546.6819685
19499,19462,,,0.5195,23914905600.0,0.021727354344592276,376.9215300878288,40387.40143322945,19499,1726805548.5741642
19500,19463,,,0.5186,23916134400.0,0.016744487145816507,376.9215300878288,40389.28525495529,19500,1726805550.4579859
19501,19464,,,0.5188,23917363200.0,0.016828456271221308,376.9215300878288,40391.16877770424,19501,1726805552.3415086
19502,19465,,,0.5205,23918592000.0,0.018877342827045254,376.9215300878288,40393.06090450287,19502,1726805554.2336354
19503,19466,,,0.5203,23919820800.0,0.02358478199861201,376.9215300878288,40394.94745063782,19503,1726805556.1201816
19504,19467,,,0.5183,23921049600.0,0.016828209601065593,376.9215300878288,40396.8349981308,19504,1726805558.007729
19505,19468,,,0.519,23922278400.0,0.01918097350715124,376.9215300878288,40398.72188591957,19505,1726805559.8946168
19506,19469,,,0.5188,23923507200.0,0.016618640766274877,376.9215300878288,40400.606776714325,19506,1726805561.7795076
19507,19470,,,0.5195,23924736000.0,0.018276786980606523,376.9215300878288,40402.50093746185,19507,1726805563.6736684
19508,19471,,,0.5198,23925964800.0,0.03214365622524524,376.96279553657547,40404.38714313507,19508,1726805565.559874
19509,19472,,,0.519,23927193600.0,0.01497017171869069,376.96279553657547,40406.27779984474,19509,1726805567.4505308
19510,19473,,,0.52,23928422400.0,0.02710673761112548,376.98874216447103,40408.161702394485,19510,1726805569.3344333
19511,19474,,,0.5195,23929651200.0,0.015602181418154046,376.98874216447103,40410.04884338379,19511,1726805571.2215743
19512,19475,,,0.5203,23930880000.0,0.013733970697168758,376.98874216447103,40411.935403585434,19512,1726805573.1081345
19513,19476,,,0.5193,23932108800.0,0.01916784980147079,376.98874216447103,40413.81912088394,19513,1726805574.9918518
19514,19477,,,0.5183,23933337600.0,0.015433145034051559,376.98874216447103,40415.69942545891,19514,1726805576.8721564
19515,19478,,,0.5181,23934566400.0,0.016361065282712153,376.98874216447103,40417.582558870316,19515,1726805578.7552898
19516,19479,,,0.5176,23935795200.0,0.01900995475852078,376.98874216447103,40419.47416090965,19516,1726805580.6468918
19517,19480,,,0.52,23937024000.0,0.015015671880698663,376.98874216447103,40421.35805130005,19517,1726805582.5307822
19518,19481,,,0.5195,23938252800.0,0.016757173750724275,377.0117030262456,40423.25261616707,19518,1726805584.425347
19519,19482,,,0.519,23939481600.0,0.014471580398509156,377.0117030262456,40425.13359498978,19519,1726805586.306326
19520,19483,,,0.5193,23940710400.0,0.01765403444093791,377.0117030262456,40427.014316082,19520,1726805588.187047
19521,19484,,,0.5193,23941939200.0,0.020965785893282518,377.0117030262456,40428.89807724953,19521,1726805590.0708082
19522,19485,,,0.5178,23943168000.0,0.015802433020169152,377.0117030262456,40430.789107084274,19522,1726805591.961838
19523,19486,,,0.5198,23944396800.0,0.018171885278016973,377.0117030262456,40432.67093229294,19523,1726805593.8436632
19524,19487,,,0.5193,23945625600.0,0.018850519698845016,377.0117030262456,40434.55305600166,19524,1726805595.725787
19525,19488,,,0.5186,23946854400.0,0.016363891014959643,377.0117030262456,40436.45380163193,19525,1726805597.6265326
19526,19489,,,0.5188,23948083200.0,0.01885303203776802,377.1099702838683,40438.34588265419,19526,1726805599.5186136
19527,19490,,,0.5195,23949312000.0,0.015141781031158777,377.19581080322195,40440.226957559586,19527,1726805601.3996885
19528,19491,,,0.5198,23950540800.0,0.014604587825502276,377.19581080322195,40442.11031985283,19528,1726805603.2830508
19529,19492,,,0.5193,23951769600.0,0.018019039545827006,377.19581080322195,40443.99481725693,19529,1726805605.1675482
19530,19493,,,0.5193,23952998400.0,0.015529060742699776,377.19581080322195,40445.88587617874,19530,1726805607.058607
19531,19494,,,0.5183,23954227200.0,0.016837101332417212,377.1901149453681,40447.76889371872,19531,1726805608.9416246
19532,19495,,,0.5188,23955456000.0,0.017963841707356983,377.1901149453681,40449.65409708023,19532,1726805610.826828
19533,19496,,,0.5181,23956684800.0,0.021212081747313236,377.220022417289,40451.542368888855,19533,1726805612.7150998
19534,19497,,,0.5195,23957913600.0,0.017741781364097025,377.220022417289,40453.42507982254,19534,1726805614.5978107
19535,19498,,,0.5198,23959142400.0,0.01901584416010828,377.220022417289,40455.30839037895,19535,1726805616.4811213
19536,19499,,,0.5186,23960371200.0,0.014370250246531971,377.220022417289,40457.18712186813,19536,1726805618.3598528
19537,19500,,,0.519,23961600000.0,0.015179509005229188,377.24959617274607,40459.079434633255,19537,1726805620.2521656
19538,19501,,,0.5198,23962828800.0,0.016232605896417673,377.24959617274607,40460.96403360367,19538,1726805622.1367645
19539,19502,,,0.5188,23964057600.0,0.018549984748263,377.24959617274607,40462.84146499634,19539,1726805624.014196
19540,19503,,,0.5193,23965286400.0,0.017648339828357344,377.24959617274607,40464.72259783745,19540,1726805625.8953288
19541,19504,,,0.5186,23966515200.0,0.024920154982719774,377.24959617274607,40466.605434179306,19541,1726805627.778165
19542,19505,,,0.5198,23967744000.0,0.017924860118475595,377.3453429055406,40468.48607492447,19542,1726805629.6588058
19543,19506,,,0.52,23968972800.0,0.01827291790789424,377.3453429055406,40470.37243723869,19543,1726805631.5451682
19544,19507,,,0.5193,23970201600.0,0.015386359381465656,377.3453429055406,40472.25998187065,19544,1726805633.4327128
19545,19508,,,0.5186,23971430400.0,0.017014685669592734,377.3453429055406,40474.14966368675,19545,1726805635.3223946
19546,19509,,,0.52,23972659200.0,0.01572283072855624,377.38401570880023,40476.04069066048,19546,1726805637.2134216
19547,19510,,,0.5195,23973888000.0,0.016382022499086872,377.4215253698443,40477.930832624435,19547,1726805639.1035635
19548,19511,,,0.5188,23975116800.0,0.021014225020382783,377.4215253698443,40479.816859960556,19548,1726805640.989591
19549,19512,,,0.5183,23976345600.0,0.015428167110544382,377.4215253698443,40481.69648766518,19549,1726805642.8692186
19550,19513,,,0.519,23977574400.0,0.018414758863582445,377.4215253698443,40483.57430481911,19550,1726805644.7470357
19551,19514,,,0.5198,23978803200.0,0.013595358538893858,377.4215253698443,40485.4545173645,19551,1726805646.6272483
19552,19515,,,0.5193,23980032000.0,0.015165790216923358,377.4215253698443,40487.336795568466,19552,1726805648.5095265
19553,19516,,,0.519,23981260800.0,0.01825418934879994,377.4215253698443,40489.217300891876,19553,1726805650.3900318
19554,19517,,,0.5186,23982489600.0,0.020081325688716324,377.43992692546453,40491.10456132889,19554,1726805652.2772923
19555,19518,,,0.5195,23983718400.0,0.014445629046663327,377.43992692546453,40492.995690345764,19555,1726805654.1684213
19556,19519,,,0.5188,23984947200.0,0.018551491918338138,377.43992692546453,40494.875720739365,19556,1726805656.0484517
19557,19520,,,0.5186,23986176000.0,0.01501724878296759,377.45004843356423,40496.76545500755,19557,1726805657.938186
19558,19521,,,0.5188,23987404800.0,0.013662659675449879,377.4475387802257,40498.65149664879,19558,1726805659.8242276
19559,19522,,,0.519,23988633600.0,0.01655360752210471,377.4475387802257,40500.533494234085,19559,1726805661.7062252
19560,19523,,,0.5193,23989862400.0,0.01261079009761293,377.4475387802257,40502.422941446304,19560,1726805663.5956724
19561,19524,,,0.5195,23991091200.0,0.026100998761884136,377.4475387802257,40504.30727481842,19561,1726805665.4800057
19562,19525,,,0.5183,23992320000.0,0.01811495357555303,377.48139958314505,40506.18697476387,19562,1726805667.3597057
19563,19526,,,0.5181,23993548800.0,0.019661856471219128,377.50267486635113,40508.065905332565,19563,1726805669.2386363
19564,19527,,,0.5212,23994777600.0,0.02505530309605051,377.50267486635113,40509.947095394135,19564,1726805671.1198263
19565,19528,,,0.5181,23996006400.0,0.018957768412591017,377.50267486635113,40511.8298535347,19565,1726805673.0025845
19566,19529,,,0.5188,23997235200.0,0.016452139198249418,377.50267486635113,40513.718943595886,19566,1726805674.8916745
19567,19530,,,0.5193,23998464000.0,0.01635408304167037,377.535868536024,40515.60703468323,19567,1726805676.7797656
19568,19531,,,0.5193,23999692800.0,0.014955869686603085,377.535868536024,40517.48722624779,19568,1726805678.6599572
19569,19532,,,0.5195,24000921600.0,0.018376432752268836,377.535868536024,40519.369688272476,19569,1726805680.5424192
19570,19533,,,0.5188,24002150400.0,0.02725209953185388,377.5649209490336,40521.26012349129,19570,1726805682.4328544
19571,19534,,,0.5188,24003379200.0,0.01305045668242683,377.5633018117624,40523.14404511452,19571,1726805684.316776
19572,19535,,,0.519,24004608000.0,0.018177960196764174,377.5633018117624,40525.03332209587,19572,1726805686.206053
19573,19536,,,0.5198,24005836800.0,0.01862950124111274,377.5633018117624,40526.92119693756,19573,1726805688.0939279
19574,19537,,,0.519,24007065600.0,0.017724756157500614,377.5633018117624,40528.80022954941,19574,1726805689.9729605
19575,19538,,,0.5181,24008294400.0,0.01773106183981417,377.59433837784167,40530.68606591225,19575,1726805691.8587968
19576,19539,,,0.5183,24009523200.0,0.017295163326932473,377.59433837784167,40532.5756149292,19576,1726805693.7483459
19577,19540,,,0.5195,24010752000.0,0.01777662951363951,377.59433837784167,40534.46217274666,19577,1726805695.6349037
19578,19541,,,0.52,24011980800.0,0.017518787792908438,377.6952930273291,40536.35462617874,19578,1726805697.527357
19579,19542,,,0.5183,24013209600.0,0.019358275702544753,377.6952930273291,40538.23602819443,19579,1726805699.408759
19580,19543,,,0.52,24014438400.0,0.019055949541507244,377.6893564822816,40540.11966300011,19580,1726805701.292394
19581,19544,,,0.5198,24015667200.0,0.0171209157698402,377.6952930273291,40542.00464320183,19581,1726805703.1773741
19582,19545,,,0.52,24016896000.0,0.01546596309611907,377.6893564822816,40543.89265489578,19582,1726805705.0653858
19583,19546,,,0.5195,24018124800.0,0.01849909236700657,377.6893564822816,40545.77615785599,19583,1726805706.9488888
19584,19547,,,0.5193,24019353600.0,0.02071895954028945,377.6952930273291,40547.65944194794,19584,1726805708.8321729
19585,19548,,,0.5188,24020582400.0,0.020894042186186033,377.6875,40549.54139971733,19585,1726805710.7141306
19586,19549,,,0.519,24021811200.0,0.017736584617326925,377.6980699331809,40551.429136276245,19586,1726805712.6018672
19587,19550,,,0.5198,24023040000.0,0.01716790760373265,377.6980699331809,40553.31445145607,19587,1726805714.4871824
19588,19551,,,0.5183,24024268800.0,0.017618576526242498,377.6980699331809,40555.19611001015,19588,1726805716.368841
19589,19552,,,0.5193,24025497600.0,0.01510569891160881,377.6980699331809,40557.08525300026,19589,1726805718.257984
19590,19553,,,0.5195,24026726400.0,0.02762077632832791,377.7315773552034,40558.97090792656,19590,1726805720.1436388
19591,19554,,,0.5203,24027955200.0,0.023576765464104133,377.7315773552034,40560.85285425186,19591,1726805722.0255852
19592,19555,,,0.5198,24029184000.0,0.015912047910016665,377.7315773552034,40562.740159749985,19592,1726805723.9128907
19593,19556,,,0.5193,24030412800.0,0.01641134417446748,377.7315773552034,40564.62486600876,19593,1726805725.797597
19594,19557,,,0.5183,24031641600.0,0.016704165010726753,377.7315773552034,40566.50935316086,19594,1726805727.682084
19595,19558,,,0.5188,24032870400.0,0.014943584112685501,377.743407660875,40568.39168906212,19595,1726805729.56442
19596,19559,,,0.5178,24034099200.0,0.020071666091035445,377.737471872,40570.28160452843,19596,1726805731.4543355
19597,19560,,,0.5186,24035328000.0,0.01750503187439477,377.743407660875,40572.16782450676,19597,1726805733.3405554
19598,19561,,,0.5193,24036556800.0,0.016084120207049257,377.743407660875,40574.04829406738,19598,1726805735.221025
19599,19562,,,0.5193,24037785600.0,0.02340442343982852,377.743407660875,40575.931238889694,19599,1726805737.1039698
19600,19563,,,0.5193,24039014400.0,0.017353716670792795,377.743407660875,40577.81953001022,19600,1726805738.992261
19601,19564,,,0.5193,24040243200.0,0.016267340626637754,377.743407660875,40579.703092098236,19601,1726805740.875823
19602,19565,,,0.5183,24041472000.0,0.018032447839512487,377.737471872,40581.587003707886,19602,1726805742.7597346
19603,19566,,,0.52,24042700800.0,0.016583703028228966,377.737471872,40583.47988367081,19603,1726805744.6526146
19604,19567,,,0.5186,24043929600.0,0.016570618655366992,377.737471872,40585.36289477348,19604,1726805746.5356257
19605,19568,,,0.5181,24045158400.0,0.017598365900123328,377.737471872,40587.24205613136,19605,1726805748.414787
19606,19569,,,0.5193,24046387200.0,0.01656017916765066,377.737471872,40589.12449002266,19606,1726805750.297221
19607,19570,,,0.52,24047616000.0,0.014752867581012664,377.7348607158201,40591.014827013016,19607,1726805752.187558
19608,19571,,,0.5183,24048844800.0,0.01656280528232127,377.7348607158201,40592.900456905365,19608,1726805754.0731878
19609,19572,,,0.5183,24050073600.0,0.015570512066816342,377.7348607158201,40594.781826257706,19609,1726805755.9545572
19610,19573,,,0.5203,24051302400.0,0.01878911164734792,377.7348607158201,40596.668377161026,19610,1726805757.841108
19611,19574,,,0.5186,24052531200.0,0.014599410978894136,377.7348607158201,40598.553921461105,19611,1726805759.7266524
19612,19575,,,0.5176,24053760000.0,0.015385539238990307,377.7348607158201,40600.43916940689,19612,1726805761.6119003
19613,19576,,,0.5198,24054988800.0,0.014095112893798537,377.7348607158201,40602.328016757965,19613,1726805763.5007477
19614,19577,,,0.5193,24056217600.0,0.015297524980137995,377.7348607158201,40604.210171461105,19614,1726805765.3829024
19615,19578,,,0.52,24057446400.0,0.018623380131604608,377.7947524781148,40606.090649843216,19615,1726805767.2633808
19616,19579,,,0.5193,24058675200.0,0.015666630952809953,377.7947524781148,40607.97356939316,19616,1726805769.1463003
19617,19580,,,0.5203,24059904000.0,0.015268346341516623,377.7947524781148,40609.85404133797,19617,1726805771.0267723
19618,19581,,,0.5186,24061132800.0,0.014806856257021456,377.7947524781148,40611.737159729004,19618,1726805772.9098907
19619,19582,,,0.5183,24062361600.0,0.018671379185812263,377.7947524781148,40613.62644004822,19619,1726805774.799171
19620,19583,,,0.5193,24063590400.0,0.01800295593972385,377.7947524781148,40615.51046681404,19620,1726805776.6831977
19621,19584,,,0.5188,24064819200.0,0.018837542479944073,377.8297400946622,40617.396097660065,19621,1726805778.5688286
19622,19585,,,0.5193,24066048000.0,0.015551059499635415,377.8297400946622,40619.286816358566,19622,1726805780.4595473
19623,19586,,,0.5215,24067276800.0,0.014155041353661305,377.8297400946622,40621.17156457901,19623,1726805782.3442955
19624,19587,,,0.519,24068505600.0,0.016116928164607608,377.8297400946622,40623.05670428276,19624,1726805784.2294352
19625,19588,,,0.5183,24069734400.0,0.018133701152429037,377.8297400946622,40624.94653058052,19625,1726805786.1192615
19626,19589,,,0.5198,24070963200.0,0.022072209838602128,377.8297400946622,40626.82959127426,19626,1726805788.0023222
19627,19590,,,0.5186,24072192000.0,0.023173743857806923,377.8297400946622,40628.71413350105,19627,1726805789.8868644
19628,19591,,,0.5183,24073420800.0,0.02003823815816901,377.8297400946622,40630.60450553894,19628,1726805791.7772365
19629,19592,,,0.5186,24074649600.0,0.016740237983468093,377.8297400946622,40632.49043726921,19629,1726805793.6631682
19630,19593,,,0.5181,24075878400.0,0.020541928055743737,377.8297400946622,40634.38055872917,19630,1726805795.5532897
19631,19594,,,0.5193,24077107200.0,0.019153270703733107,377.8297400946622,40636.26139688492,19631,1726805797.4341278
19632,19595,,,0.5183,24078336000.0,0.020150524145616324,377.8297400946622,40638.1443965435,19632,1726805799.3171275
19633,19596,,,0.5188,24079564800.0,0.01928789075060112,377.8297400946622,40640.025495290756,19633,1726805801.1982262
19634,19597,,,0.5193,24080793600.0,0.01501750933175436,377.8297400946622,40641.91739201546,19634,1726805803.090123
19635,19598,,,0.5203,24082022400.0,0.017788785651324128,377.8297400946622,40643.80083990097,19635,1726805804.9735708
19636,19599,,,0.5181,24083251200.0,0.018686745560931008,377.86224341683044,40645.683743715286,19636,1726805806.8564746
19637,19600,,,0.5193,24084480000.0,0.020331213389581063,377.86224341683044,40647.56341981888,19637,1726805808.7361507
19638,19601,,,0.5198,24085708800.0,0.014705899351949074,377.86224341683044,40649.44619464874,19638,1726805810.6189256
19639,19602,,,0.519,24086937600.0,0.028434691014539954,377.86224341683044,40651.33320093155,19639,1726805812.5059319
19640,19603,,,0.5186,24088166400.0,0.01475370675740588,377.86224341683044,40653.217363119125,19640,1726805814.390094
19641,19604,,,0.5181,24089395200.0,0.020947806582051177,377.8874667146292,40655.1024889946,19641,1726805816.27522
19642,19605,,,0.522,24090624000.0,0.016644143634125474,377.91820791673956,40656.98819255829,19642,1726805818.1609235
19643,19606,,,0.519,24091852800.0,0.022110635573555037,377.9122748734156,40658.87617516518,19643,1726805820.048906
19644,19607,,,0.5193,24093081600.0,0.016180640108500968,377.9122748734156,40660.76080727577,19644,1726805821.9335382
19645,19608,,,0.5186,24094310400.0,0.022910685306538937,377.95188185799526,40662.65130472183,19645,1726805823.8240356
19646,19609,,,0.52,24095539200.0,0.02219631387178992,378.04149904474775,40664.538602113724,19646,1726805825.711333
19647,19610,,,0.5193,24096768000.0,0.014724658784600584,378.04149904474775,40666.417370557785,19647,1726805827.5901015
19648,19611,,,0.5186,24097996800.0,0.01698897392556662,378.04149904474775,40668.29687142372,19648,1726805829.4696023
19649,19612,,,0.5188,24099225600.0,0.023206657814411506,378.04149904474775,40670.18318772316,19649,1726805831.3559186
19650,19613,,,0.5198,24100454400.0,0.01669717134436708,378.04149904474775,40672.070772886276,19650,1726805833.2435038
19651,19614,,,0.5203,24101683200.0,0.017540480537338726,378.04149904474775,40673.951529979706,19651,1726805835.124261
19652,19615,,,0.5195,24102912000.0,0.018842782535054437,378.17249701690366,40675.83158445358,19652,1726805837.0043154
19653,19616,,,0.5183,24104140800.0,0.013544697618980332,378.17249701690366,40677.711014032364,19653,1726805838.883745
19654,19617,,,0.5188,24105369600.0,0.016671465840238462,378.17249701690366,40679.59203314781,19654,1726805840.764764
19655,19618,,,0.5188,24106598400.0,0.015069897967417962,378.17249701690366,40681.48156619072,19655,1726805842.654297
19656,19619,,,0.5193,24107827200.0,0.014910282784023626,378.2119114993604,40683.365255355835,19656,1726805844.5379863
19657,19620,,,0.5203,24109056000.0,0.01958493747697108,378.2119114993604,40685.246807813644,19657,1726805846.4195387
19658,19621,,,0.5188,24110284800.0,0.016753246504961055,378.2119114993604,40687.12699484825,19658,1726805848.2997258
19659,19622,,,0.519,24111513600.0,0.0181431112383731,378.2119114993604,40689.005011320114,19659,1726805850.1777422
19660,19623,,,0.5205,24112742400.0,0.014439467929516258,378.2119114993604,40690.886927843094,19660,1726805852.0596588
19661,19624,,,0.5188,24113971200.0,0.01743505618175149,378.2119114993604,40692.77104759216,19661,1726805853.9437785
19662,19625,,,0.5186,24115200000.0,0.016312172573859418,378.2119114993604,40694.65751123428,19662,1726805855.8302422
19663,19626,,,0.519,24116428800.0,0.02170436757844435,378.2119114993604,40696.54171824455,19663,1726805857.7144492
19664,19627,,,0.5195,24117657600.0,0.01669499033940384,378.2119114993604,40698.42047786713,19664,1726805859.5932088
19665,19628,,,0.5212,24118886400.0,0.01641502716243669,378.2119114993604,40700.30420064926,19665,1726805861.4769316
19666,19629,,,0.519,24120115200.0,0.019669735919018976,378.2119114993604,40702.1876347065,19666,1726805863.3603656
19667,19630,,,0.5205,24121344000.0,0.015783313091427584,378.2119114993604,40704.0769431591,19667,1726805865.249674
19668,19631,,,0.5195,24122572800.0,0.020318498944028908,378.2379376794454,40705.96176528931,19668,1726805867.1344962
19669,19632,,,0.5183,24123801600.0,0.014370004306975822,378.2379376794454,40707.84365558624,19669,1726805869.0163865
19670,19633,,,0.5193,24125030400.0,0.02096409416431014,378.2379376794454,40709.72524857521,19670,1726805870.8979795
19671,19634,,,0.519,24126259200.0,0.017051426147440433,378.2379376794454,40711.607078552246,19671,1726805872.7798095
19672,19635,,,0.5193,24127488000.0,0.015176484918261922,378.2379376794454,40713.49368453026,19672,1726805874.6664155
19673,19636,,,0.52,24128716800.0,0.023886285819833642,378.3327734944463,40715.37604260445,19673,1726805876.5487735
19674,19637,,,0.5195,24129945600.0,0.01851692838325484,378.392570619456,40717.25909113884,19674,1726805878.431822
19675,19638,,,0.5195,24131174400.0,0.01834147039370246,378.392570619456,40719.14251756668,19675,1726805880.3152485
19676,19639,,,0.519,24132403200.0,0.03373457343484401,378.392570619456,40721.02989768982,19676,1726805882.2026286
19677,19640,,,0.519,24133632000.0,0.017872024701243733,378.4182540523118,40722.9150326252,19677,1726805884.0877635
19678,19641,,,0.5186,24134860800.0,0.02537589868217259,378.4182540523118,40724.79826378822,19678,1726805885.9709947
19679,19642,,,0.5188,24136089600.0,0.015723474275281576,378.4182540523118,40726.689334630966,19679,1726805887.8620656
19680,19643,,,0.5188,24137318400.0,0.02018892243847165,378.4182540523118,40728.57788491249,19680,1726805889.7506158
19681,19644,,,0.5193,24138547200.0,0.014291922589896814,378.4182540523118,40730.47094941139,19681,1726805891.6436803
19682,19645,,,0.5186,24139776000.0,0.01871524641530529,378.4182540523118,40732.3493142128,19682,1726805893.5220451
19683,19646,,,0.5181,24141004800.0,0.020103636343603078,378.4182540523118,40734.22764468193,19683,1726805895.4003756
19684,19647,,,0.5178,24142233600.0,0.026106335665672324,378.42760618776214,40736.10766363144,19684,1726805897.2803946
19685,19648,,,0.5186,24143462400.0,0.017267884161158497,378.42760618776214,40737.98719072342,19685,1726805899.1599216
19686,19649,,,0.5183,24144691200.0,0.022437972591255025,378.42760618776214,40739.87087607384,19686,1726805901.043607
19687,19650,,,0.5203,24145920000.0,0.019291239660778958,378.42760618776214,40741.74961948395,19687,1726805902.9223504
19688,19651,,,0.5193,24147148800.0,0.025695981727076832,378.42760618776214,40743.62265372276,19688,1726805904.7953846
19689,19652,,,0.5193,24148377600.0,0.0202948836504995,378.46517755930995,40745.501809835434,19689,1726805906.6745408
19690,19653,,,0.5193,24149606400.0,0.018037215299183885,378.46517755930995,40747.38354277611,19690,1726805908.5562737
19691,19654,,,0.5188,24150835200.0,0.020630486625828167,378.46517755930995,40749.26836848259,19691,1726805910.4410994
19692,19655,,,0.5183,24152064000.0,0.01479019178415041,378.46517755930995,40751.16481232643,19692,1726805912.3375432
19693,19656,,,0.5198,24153292800.0,0.017915172156139494,378.46517755930995,40753.05251121521,19693,1726805914.2252421
19694,19657,,,0.5186,24154521600.0,0.01624206508722565,378.46517755930995,40754.94159054756,19694,1726805916.1143215
19695,19658,,,0.5181,24155750400.0,0.0174882994212531,378.46517755930995,40756.82422542572,19695,1726805917.9969563
19696,19659,,,0.5183,24156979200.0,0.01557343011957649,378.46517755930995,40758.71054673195,19696,1726805919.8832777
19697,19660,,,0.5195,24158208000.0,0.01702909577916486,378.49433924928127,40760.5949985981,19697,1726805921.7677295
19698,19661,,,0.519,24159436800.0,0.017858206643999206,378.49433924928127,40762.47898221016,19698,1726805923.6517131
19699,19662,,,0.5183,24160665600.0,0.015554754976186037,378.49433924928127,40764.36203074455,19699,1726805925.5347617
19700,19663,,,0.5181,24161894400.0,0.016134727007174963,378.49433924928127,40766.24516391754,19700,1726805927.4178948
19701,19664,,,0.5188,24163123200.0,0.022507899069291286,378.49433924928127,40768.12625145912,19701,1726805929.2989824
19702,19665,,,0.5186,24164352000.0,0.01468310231258154,378.49433924928127,40770.01361036301,19702,1726805931.1863413
19703,19666,,,0.5181,24165580800.0,0.015532402626895947,378.49433924928127,40771.899921655655,19703,1726805933.0726526
19704,19667,,,0.5183,24166809600.0,0.017197717579710215,378.49433924928127,40773.78518605232,19704,1726805934.957917
19705,19668,,,0.52,24168038400.0,0.019214753471606828,378.49433924928127,40775.67492389679,19705,1726805936.8476548
19706,19669,,,0.519,24169267200.0,0.01796397193148269,378.49433924928127,40777.557244062424,19706,1726805938.729975
19707,19670,,,0.5183,24170496000.0,0.019814076132188642,378.4922596632592,40779.44633603096,19707,1726805940.619067
19708,19671,,,0.5183,24171724800.0,0.027004859664047275,378.4922596632592,40781.33677649498,19708,1726805942.5095074
19709,19672,,,0.5188,24172953600.0,0.01571707888846297,378.4922596632592,40783.22129034996,19709,1726805944.3940213
19710,19673,,,0.5188,24174182400.0,0.01550593304388403,378.4922596632592,40785.10249757767,19710,1726805946.2752285
19711,19674,,,0.5188,24175411200.0,0.01922375121799418,378.4922596632592,40786.99484324455,19711,1726805948.1675742
19712,19675,,,0.5181,24176640000.0,0.017458430486018636,378.4873006043268,40788.87839412689,19712,1726805950.051125
19713,19676,,,0.5186,24177868800.0,0.01765621699374257,378.4939677111777,40790.77152752876,19713,1726805951.9442585
19714,19677,,,0.5203,24179097600.0,0.01955329194444297,378.4860621195317,40792.652218818665,19714,1726805953.8249497
19715,19678,,,0.519,24180326400.0,0.016241947074704634,378.4873006043268,40794.53424739838,19715,1726805955.7069783
19716,19679,,,0.5212,24181555200.0,0.016695210582067316,378.4839824880308,40796.41554880142,19716,1726805957.5882797
19717,19680,,,0.5195,24182784000.0,0.017034696465356672,378.4839824880308,40798.30905985832,19717,1726805959.4817908
19718,19681,,,0.5203,24184012800.0,0.021695340809071876,378.4918881231142,40800.19256854057,19718,1726805961.3652995
19719,19682,,,0.519,24185241600.0,0.015038584542195359,378.4922596632592,40802.0771279335,19719,1726805963.2498589
19720,19683,,,0.5183,24186470400.0,0.0169321596808945,378.48522097963087,40803.96495962143,19720,1726805965.1376905
19721,19684,,,0.5188,24187699200.0,0.015457049386937989,378.48522097963087,40805.84680104256,19721,1726805967.019532
19722,19685,,,0.5183,24188928000.0,0.01814192414654257,378.48522097963087,40807.73240852356,19722,1726805968.9051394
19723,19686,,,0.5176,24190156800.0,0.015292480184241968,378.48522097963087,40809.62285232544,19723,1726805970.7955832
19724,19687,,,0.5181,24191385600.0,0.02210118254045135,378.48522097963087,40811.50984668732,19724,1726805972.6825776
19725,19688,,,0.5186,24192614400.0,0.01385672835660627,378.48522097963087,40813.401047468185,19725,1726805974.5737784
19726,19689,,,0.5195,24193843200.0,0.014932551737316415,378.5193191899193,40815.286289691925,19726,1726805976.4590206
19727,19690,,,0.5183,24195072000.0,0.017022621638630643,378.5193191899193,40817.17089319229,19727,1726805978.343624
19728,19691,,,0.5188,24196300800.0,0.01862893460163809,378.52598573281597,40819.06117725372,19728,1726805980.2339082
19729,19692,,,0.5198,24197529600.0,0.01775189526717002,378.52598573281597,40820.946004867554,19729,1726805982.1187358
19730,19693,,,0.5195,24198758400.0,0.016238059146608943,378.52598573281597,40822.82620763779,19730,1726805983.9989386
19731,19694,,,0.5181,24199987200.0,0.024649784846405686,378.52598573281597,40824.710980415344,19731,1726805985.8837113
19732,19695,,,0.519,24201216000.0,0.016566832311134986,378.52598573281597,40826.60126161575,19732,1726805987.7739925
19733,19696,,,0.5186,24202444800.0,0.02893763552773155,378.55717554452724,40828.486246585846,19733,1726805989.6589775
19734,19697,,,0.5176,24203673600.0,0.017239166889326345,378.55717554452724,40830.3693048954,19734,1726805991.5420358
19735,19698,,,0.5203,24204902400.0,0.022205928901057725,378.567308455511,40832.25077033043,19735,1726805993.4235013
19736,19699,,,0.5188,24206131200.0,0.01980452789192082,378.59709165879764,40834.135519742966,19736,1726805995.3082507
19737,19700,,,0.5193,24207360000.0,0.018049460225505097,378.59925321010604,40836.01992344856,19737,1726805997.1926544
19738,19701,,,0.5195,24208588800.0,0.01705703966337208,378.59925321010604,40837.90143728256,19738,1726805999.0741682
19739,19702,,,0.5195,24209817600.0,0.0171838783542217,378.59925321010604,40839.78704357147,19739,1726806000.9597745
19740,19703,,,0.5188,24211046400.0,0.017034516797964024,378.59925321010604,40841.67305493355,19740,1726806002.8457859
19741,19704,,,0.5193,24212275200.0,0.017795353966946887,378.59925321010604,40843.55796790123,19741,1726806004.7306988
19742,19705,,,0.52,24213504000.0,0.01806165583627921,378.59925321010604,40845.45447397232,19742,1726806006.627205
19743,19706,,,0.5193,24214732800.0,0.026392071652902877,378.6368075494642,40847.341564655304,19743,1726806008.5142956
19744,19707,,,0.5186,24215961600.0,0.018861045626012003,378.6368075494642,40849.23294496536,19744,1726806010.405676
19745,19708,,,0.5195,24217190400.0,0.013109328634186804,378.6368075494642,40851.124584198,19745,1726806012.2973151
19746,19709,,,0.5193,24218419200.0,0.01889534461092199,378.62890494024623,40853.01336622238,19746,1726806014.1860971
19747,19710,,,0.5193,24219648000.0,0.017316863201693063,378.6222402094864,40854.8947622776,19747,1726806016.0674932
19748,19711,,,0.5181,24220876800.0,0.015792371958989866,378.6222402094864,40856.77744555473,19748,1726806017.9501765
19749,19712,,,0.519,24222105600.0,0.016515588991045677,378.6222402094864,40858.6687169075,19749,1726806019.8414478
19750,19713,,,0.5181,24223334400.0,0.025394882560301982,378.62007878941125,40860.55061221123,19750,1726806021.7233431
19751,19714,,,0.52,24224563200.0,0.02176593286203274,378.6222402094864,40862.43483185768,19751,1726806023.6075628
19752,19715,,,0.5193,24225792000.0,0.020537718152713918,378.6222402094864,40864.32707309723,19752,1726806025.499804
19753,19716,,,0.5181,24227020800.0,0.016342234544571083,378.6587864588646,40866.21388864517,19753,1726806027.3866196
19754,19717,,,0.5188,24228249600.0,0.020357615608241175,378.68874298360123,40868.10481786728,19754,1726806029.2775488
19755,19718,,,0.52,24229478400.0,0.017203339412777446,378.68874298360123,40869.98628282547,19755,1726806031.1590137
19756,19719,,,0.519,24230707200.0,0.019486276604487804,378.68874298360123,40871.8689455986,19756,1726806033.0416765
19757,19720,,,0.52,24231936000.0,0.018364981388529492,378.68874298360123,40873.75669813156,19757,1726806034.929429
19758,19721,,,0.519,24233164800.0,0.021442861139626106,378.68874298360123,40875.64397454262,19758,1726806036.8167055
19759,19722,,,0.5203,24234393600.0,0.0169160294197736,378.6966443441241,40877.524201869965,19759,1726806038.6969328
19760,19723,,,0.5198,24235622400.0,0.023551983734029537,378.68874298360123,40879.40860533714,19760,1726806040.5813363
19761,19724,,,0.5178,24236851200.0,0.019000801562007882,378.68874298360123,40881.30109381676,19761,1726806042.4738247
19762,19725,,,0.5188,24238080000.0,0.017900962370538186,378.68874298360123,40883.18651652336,19762,1726806044.3592474
19763,19726,,,0.5188,24239308800.0,0.020142826987687833,378.68874298360123,40885.077075481415,19763,1726806046.2498064
19764,19727,,,0.5198,24240537600.0,0.016556641506037063,378.68874298360123,40886.962530612946,19764,1726806048.1352615
19765,19728,,,0.5186,24241766400.0,0.021590125829570515,378.6862518546851,40888.84258365631,19765,1726806050.0153146
19766,19729,,,0.52,24242995200.0,0.019906936733864906,378.68874298360123,40890.72679066658,19766,1726806051.8995216
19767,19730,,,0.5181,24244224000.0,0.016806232210152344,378.68874298360123,40892.61503791809,19767,1726806053.7877688
19768,19731,,,0.5188,24245452800.0,0.015138495504044997,378.68874298360123,40894.50111198425,19768,1726806055.673843
19769,19732,,,0.5205,24246681600.0,0.013955418051592332,378.68874298360123,40896.38330078125,19769,1726806057.5560317
19770,19733,,,0.519,24247910400.0,0.014750306056651594,378.6862518546851,40898.27237558365,19770,1726806059.4451065
19771,19734,,,0.5198,24249139200.0,0.016259859605524205,378.7201669356281,40900.159817934036,19771,1726806061.3325489
19772,19735,,,0.5186,24250368000.0,0.016960043360959996,378.7201669356281,40902.042597055435,19772,1726806063.215328
19773,19736,,,0.5178,24251596800.0,0.01708847884226163,378.7201669356281,40903.9315226078,19773,1726806065.1042535
19774,19737,,,0.5186,24252825600.0,0.025459363511696552,378.7201669356281,40905.817443847656,19774,1726806066.9901748
19775,19738,,,0.5195,24254054400.0,0.016607062774339338,378.7201669356281,40907.704117536545,19775,1726806068.8768485
19776,19739,,,0.5183,24255283200.0,0.01873760490738592,378.7201669356281,40909.59319353104,19776,1726806070.7659245
19777,19740,,,0.5176,24256512000.0,0.017958108068472464,378.7201669356281,40911.479847192764,19777,1726806072.652578
19778,19741,,,0.5183,24257740800.0,0.01630464769551642,378.7583899648297,40913.369289159775,19778,1726806074.54202
19779,19742,,,0.5186,24258969600.0,0.01662957035550551,378.7583899648297,40915.254121780396,19779,1726806076.4268527
19780,19743,,,0.52,24260198400.0,0.01664748800788484,378.7583899648297,40917.14148592949,19780,1726806078.3142169
19781,19744,,,0.5186,24261427200.0,0.01480666429844466,378.7583899648297,40919.0303106308,19781,1726806080.2030416
19782,19745,,,0.5178,24262656000.0,0.015759079895201856,378.85375538425114,40920.90743494034,19782,1726806082.0801659
19783,19746,,,0.5195,24263884800.0,0.0271035834146013,378.8482494267989,40922.789465904236,19783,1726806083.9621968
19784,19747,,,0.5193,24265113600.0,0.01967105631852198,378.85375538425114,40924.66904044151,19784,1726806085.8417714
19785,19748,,,0.5195,24266342400.0,0.014691333893005669,378.8482494267989,40926.547998428345,19785,1726806087.7207294
19786,19749,,,0.5186,24267571200.0,0.015324837394360025,378.8482494267989,40928.42729854584,19786,1726806089.6000295
19787,19750,,,0.5203,24268800000.0,0.019951167472474052,378.8482494267989,40930.306972026825,19787,1726806091.479703
19788,19751,,,0.5188,24270028800.0,0.016377133832226356,378.9471176414329,40932.18612885475,19788,1726806093.3588598
19789,19752,,,0.5186,24271257600.0,0.019448817514170737,378.9416130405184,40934.07033133507,19789,1726806095.2430623
19790,19753,,,0.519,24272486400.0,0.016835465629470043,378.9416130405184,40935.96397280693,19790,1726806097.1367037
19791,19754,,,0.5203,24273715200.0,0.017959061587512083,378.9330158072136,40937.84729242325,19791,1726806099.0200233
19792,19755,,,0.5178,24274944000.0,0.02049484540468882,378.9330158072136,40939.73556637764,19792,1726806100.9082973
19793,19756,,,0.5186,24276172800.0,0.01620763302819527,378.9330158072136,40941.625205755234,19793,1726806102.7979367
19794,19757,,,0.519,24277401600.0,0.016313090988825354,378.9330158072136,40943.50960278511,19794,1726806104.6823337
19795,19758,,,0.519,24278630400.0,0.01596088274260794,378.9330158072136,40945.400503873825,19795,1726806106.5732348
19796,19759,,,0.5188,24279859200.0,0.02180455620738948,378.9330158072136,40947.284558057785,19796,1726806108.457289
19797,19760,,,0.519,24281088000.0,0.017517192360323806,378.9330158072136,40949.170983314514,19797,1726806110.3437142
19798,19761,,,0.5188,24282316800.0,0.023137376861049233,378.99634109381583,40951.05773139,19798,1726806112.2304623
19799,19762,,,0.5183,24283545600.0,0.019109510186756606,378.99634109381583,40952.94239282608,19799,1726806114.1151237
19800,19763,,,0.5195,24284774400.0,0.02155033213776795,378.99634109381583,40954.82436299324,19800,1726806115.997094
19801,19764,,,0.5188,24286003200.0,0.01854544689570154,378.9937592246738,40956.711713552475,19801,1726806117.8844445
19802,19765,,,0.5183,24287232000.0,0.023345685890003055,378.9937592246738,40958.59880566597,19802,1726806119.7715366
19803,19766,,,0.5195,24288460800.0,0.025253266514771125,378.9937592246738,40960.48316192627,19803,1726806121.6558928
19804,19767,,,0.5176,24289689600.0,0.01913422577009083,378.9937592246738,40962.37798047066,19804,1726806123.5507114
19805,19768,,,0.5186,24290918400.0,0.0240847311998273,379.02324095957493,40964.26309967041,19805,1726806125.4358306
19806,19769,,,0.5183,24292147200.0,0.020606719217636738,379.02324095957493,40966.1543238163,19806,1726806127.3270547
19807,19770,,,0.5188,24293376000.0,0.019207554017737757,379.02324095957493,40968.03891944885,19807,1726806129.2116504
19808,19771,,,0.5183,24294604800.0,0.015306223186941682,379.02324095957493,40969.92714381218,19808,1726806131.0998747
19809,19772,,,0.521,24295833600.0,0.018353689325621796,379.02324095957493,40971.81298160553,19809,1726806132.9857125
19810,19773,,,0.519,24297062400.0,0.018014081279175472,379.05926935968733,40973.69310235977,19810,1726806134.8658333
19811,19774,,,0.5186,24298291200.0,0.013756248317799258,379.05926935968733,40975.57327246666,19811,1726806136.7460034
19812,19775,,,0.5186,24299520000.0,0.016593505207113363,379.05926935968733,40977.45846414566,19812,1726806138.631195
19813,19776,,,0.5183,24300748800.0,0.017787691957468727,379.0852373642371,40979.34954881668,19813,1726806140.5222797
19814,19777,,,0.5205,24301977600.0,0.015227399614572722,379.0852373642371,40981.234159469604,19814,1726806142.4068904
19815,19778,,,0.5205,24303206400.0,0.021939547043165985,379.0852373642371,40983.124995708466,19815,1726806144.2977266
19816,19779,,,0.5186,24304435200.0,0.016891379773914725,379.0852373642371,40985.009751319885,19816,1726806146.1824822
19817,19780,,,0.5186,24305664000.0,0.016232779143788758,379.0852373642371,40986.89081668854,19817,1726806148.0635476
19818,19781,,,0.5181,24306892800.0,0.015965211966992087,379.11433590343165,40988.77230358124,19818,1726806149.9450345
19819,19782,,,0.5193,24308121600.0,0.018024343712337767,379.11433590343165,40990.65313625336,19819,1726806151.8258672
19820,19783,,,0.521,24309350400.0,0.01750995839414454,379.11433590343165,40992.53810119629,19820,1726806153.710832
19821,19784,,,0.5195,24310579200.0,0.020623941447022252,379.11433590343165,40994.4241642952,19821,1726806155.5968952
19822,19785,,,0.5178,24311808000.0,0.017967600379383535,379.11433590343165,40996.30551314354,19822,1726806157.478244
19823,19786,,,0.5181,24313036800.0,0.021777631141721196,379.2063154636273,40998.18876886368,19823,1726806159.3614998
19824,19787,,,0.5203,24314265600.0,0.018696183079675365,379.2063154636273,41000.06971287727,19824,1726806161.2424438
19825,19788,,,0.5181,24315494400.0,0.017421537065083852,379.2063154636273,41001.95485687256,19825,1726806163.1275878
19826,19789,,,0.519,24316723200.0,0.0240823181769248,379.2398544292253,41003.84363055229,19826,1726806165.0163615
19827,19790,,,0.5186,24317952000.0,0.020268616078539848,379.2398544292253,41005.72147488594,19827,1726806166.8942058
19828,19791,,,0.52,24319180800.0,0.0164091488945208,379.2398544292253,41007.6022772789,19828,1726806168.7750082
19829,19792,,,0.5186,24320409600.0,0.01797213266504754,379.2398544292253,41009.48682284355,19829,1726806170.6595538
19830,19793,,,0.5183,24321638400.0,0.018682207798790314,379.2398544292253,41011.376991033554,19830,1726806172.549722
19831,19794,,,0.5183,24322867200.0,0.01906002294300821,379.2398544292253,41013.26209998131,19831,1726806174.434831
19832,19795,,,0.5186,24324096000.0,0.022545906942644505,379.26103106897233,41015.146505355835,19832,1726806176.3192363
19833,19796,,,0.5188,24325324800.0,0.01947619200122756,379.26103106897233,41017.03206372261,19833,1726806178.2047946
19834,19797,,,0.5183,24326553600.0,0.014145511039511456,379.26103106897233,41018.92226266861,19834,1726806180.0949936
19835,19798,,,0.5198,24327782400.0,0.01946787475369592,379.26103106897233,41020.81022286415,19835,1726806181.9829538
19836,19799,,,0.52,24329011200.0,0.023171627172772383,379.26103106897233,41022.696726083755,19836,1726806183.869457
19837,19800,,,0.5193,24330240000.0,0.016699858561525952,379.26103106897233,41024.57570385933,19837,1726806185.7484348
19838,19801,,,0.5178,24331468800.0,0.021645257632524402,379.2552426302107,41026.456089019775,19838,1726806187.62882
19839,19802,,,0.519,24332697600.0,0.0157056374023049,379.35890616604746,41028.33733129501,19839,1726806189.5100622
19840,19803,,,0.5173,24333926400.0,0.015221351727097925,379.35311922073345,41030.22249007225,19840,1726806191.395221
19841,19804,,,0.5186,24335155200.0,0.016930214382334226,379.35311922073345,41032.10843849182,19841,1726806193.2811694
19842,19805,,,0.519,24336384000.0,0.019475140053052314,379.35311922073345,41033.992747306824,19842,1726806195.1654782
19843,19806,,,0.5186,24337612800.0,0.020776832299452402,379.35311922073345,41035.8737487793,19843,1726806197.0464797
19844,19807,,,0.5178,24338841600.0,0.013753871070631554,379.35311922073345,41037.75869989395,19844,1726806198.9314308
19845,19808,,,0.5188,24340070400.0,0.014289509439174865,379.35311922073345,41039.64920210838,19845,1726806200.821933
19846,19809,,,0.5193,24341299200.0,0.01642329360831899,379.35311922073345,41041.532769203186,19846,1726806202.7055001
19847,19810,,,0.5198,24342528000.0,0.01914733327518763,379.35311922073345,41043.416922569275,19847,1726806204.5896535
19848,19811,,,0.519,24343756800.0,0.01975715980308941,379.35311922073345,41045.309380054474,19848,1726806206.482111
19849,19812,,,0.519,24344985600.0,0.01747446959580051,379.37610172821906,41047.18987369537,19849,1726806208.3626046
19850,19813,,,0.5186,24346214400.0,0.017392092383199855,379.37610172821906,41049.06928896904,19850,1726806210.24202
19851,19814,,,0.5193,24347443200.0,0.01809083888464623,379.37610172821906,41050.951875686646,19851,1726806212.1246066
19852,19815,,,0.519,24348672000.0,0.017618328348402747,379.37610172821906,41052.844606399536,19852,1726806214.0173373
19853,19816,,,0.5183,24349900800.0,0.01896563445212571,379.37610172821906,41054.72876167297,19853,1726806215.9014926
19854,19817,,,0.5193,24351129600.0,0.016698265501610986,379.37610172821906,41056.61034941673,19854,1726806217.7830803
19855,19818,,,0.5173,24352358400.0,0.01929776861707486,379.4122613497091,41058.501274585724,19855,1726806219.6740055
19856,19819,,,0.5181,24353587200.0,0.01818417635660251,379.4122613497091,41060.38515782356,19856,1726806221.5578887
19857,19820,,,0.5198,24354816000.0,0.019447447950202673,379.4122613497091,41062.26969909668,19857,1726806223.44243
19858,19821,,,0.5188,24356044800.0,0.018492252276251356,379.4122613497091,41064.16335916519,19858,1726806225.33609
19859,19822,,,0.5186,24357273600.0,0.017017620588890656,379.4122613497091,41066.0479016304,19859,1726806227.2206326
19860,19823,,,0.52,24358502400.0,0.022191540427845578,379.49823986745974,41067.936876773834,19860,1726806229.1096077
19861,19824,,,0.52,24359731200.0,0.014357740954810058,379.53768134732024,41069.82335591316,19861,1726806230.9960868
19862,19825,,,0.5193,24360960000.0,0.01997670065589177,379.57267296592886,41071.70817232132,19862,1726806232.8809032
19863,19826,,,0.5183,24362188800.0,0.021692442728777243,379.5784565639889,41073.59908556938,19863,1726806234.7718165
19864,19827,,,0.5188,24363417600.0,0.01904855150302864,379.64478669211303,41075.47910618782,19864,1726806236.651837
19865,19828,,,0.5183,24364646400.0,0.016332129757464293,379.64478669211303,41077.36357545853,19865,1726806238.5363064
19866,19829,,,0.5186,24365875200.0,0.022663997349661343,379.6505691915923,41079.25654220581,19866,1726806240.4292731
19867,19830,,,0.519,24367104000.0,0.017569944680908958,379.6690684826722,41081.143323898315,19867,1726806242.3160548
19868,19831,,,0.519,24368332800.0,0.022129347149464015,379.6690684826722,41083.03278541565,19868,1726806244.2055163
19869,19832,,,0.519,24369561600.0,0.01769849121845714,379.6690684826722,41084.918399095535,19869,1726806246.09113
19870,19833,,,0.5193,24370790400.0,0.022178240170448758,379.69301950720666,41086.800887584686,19870,1726806247.9736185
19871,19834,,,0.5181,24372019200.0,0.016040605021921766,379.69301950720666,41088.685621738434,19871,1726806249.8583527
19872,19835,,,0.519,24373248000.0,0.014796657499978279,379.69301950720666,41090.57349586487,19872,1726806251.7462268
19873,19836,,,0.5193,24374476800.0,0.020625713714237975,379.69301950720666,41092.4563703537,19873,1726806253.6291013
19874,19837,,,0.5205,24375705600.0,0.014834021168216863,379.69301950720666,41094.338663339615,19874,1726806255.5113943
19875,19838,,,0.5188,24376934400.0,0.021275493959607785,379.69301950720666,41096.22903871536,19875,1726806257.4017696
19876,19839,,,0.5188,24378163200.0,0.016268985344504303,379.69301950720666,41098.1118016243,19876,1726806259.2845325
19877,19840,,,0.5186,24379392000.0,0.01630386845374997,379.69301950720666,41099.991755247116,19877,1726806261.1644862
19878,19841,,,0.5188,24380620800.0,0.022537251849906185,379.69301950720666,41101.876784324646,19878,1726806263.0495152
19879,19842,,,0.5178,24381849600.0,0.01825443459901748,379.69301950720666,41103.76846861839,19879,1726806264.9411995
19880,19843,,,0.5195,24383078400.0,0.017276133679829744,379.69301950720666,41105.652913570404,19880,1726806266.8256445
19881,19844,,,0.5188,24384307200.0,0.020798543158387084,379.69301950720666,41107.536167383194,19881,1726806268.7088983
19882,19845,,,0.5195,24385536000.0,0.016798915174007084,379.69301950720666,41109.42473220825,19882,1726806270.5974631
19883,19846,,,0.5188,24386764800.0,0.017242932398084217,379.69301950720666,41111.31009030342,19883,1726806272.4828212
19884,19847,,,0.5186,24387993600.0,0.01525751300035796,379.7023813956136,41113.19483780861,19884,1726806274.3675687
19885,19848,,,0.5186,24389222400.0,0.013660616536877902,379.7023813956136,41115.08462357521,19885,1726806276.2573545
19886,19849,,,0.5181,24390451200.0,0.022084581368964403,379.7023813956136,41116.968921899796,19886,1726806278.1416528
19887,19850,,,0.5183,24391680000.0,0.017112311447288454,379.7023813956136,41118.85067534447,19887,1726806280.0234063
19888,19851,,,0.519,24392908800.0,0.01805539834483764,379.7023813956136,41120.74291872978,19888,1726806281.9156497
19889,19852,,,0.5186,24394137600.0,0.016324987532947997,379.77512877688554,41122.62937617302,19889,1726806283.802107
19890,19853,,,0.5186,24395366400.0,0.02229653230473874,379.77512877688554,41124.523629665375,19890,1726806285.6963606
19891,19854,,,0.5188,24396595200.0,0.01840607551024806,379.77357049135213,41126.407096385956,19891,1726806287.5798273
19892,19855,,,0.5186,24397824000.0,0.015255575810299927,379.77357049135213,41128.29419922829,19892,1726806289.4669302
19893,19856,,,0.5183,24399052800.0,0.015035329045941332,379.77357049135213,41130.189876794815,19893,1726806291.3626077
19894,19857,,,0.5178,24400281600.0,0.01618360473276936,379.77357049135213,41132.07957363129,19894,1726806293.2523046
19895,19858,,,0.5198,24401510400.0,0.01418648219338664,379.77357049135213,41133.96598982811,19895,1726806295.1387208
19896,19859,,,0.5193,24402739200.0,0.013717671124886446,379.77357049135213,41135.855924367905,19896,1726806297.0286553
19897,19860,,,0.5188,24403968000.0,0.016870270554201056,379.80543435915973,41137.740713596344,19897,1726806298.9134445
19898,19861,,,0.5188,24405196800.0,0.01576889592892423,379.80543435915973,41139.6287381649,19898,1726806300.801469
19899,19862,,,0.5181,24406425600.0,0.014699952471211355,379.8028477052272,41141.52051830292,19899,1726806302.6932492
19900,19863,,,0.519,24407654400.0,0.015852342538665458,379.91335360842476,41143.41506266594,19900,1726806304.5877936
19901,19864,,,0.519,24408883200.0,0.014732295756119715,379.91335360842476,41145.296968221664,19901,1726806306.4696991
19902,19865,,,0.5193,24410112000.0,0.015692707304894717,379.91335360842476,41147.178028821945,19902,1726806308.3507597
19903,19866,,,0.5198,24411340800.0,0.015995994802799635,380.0090870624017,41149.060765028,19903,1726806310.233496
19904,19867,,,0.52,24412569600.0,0.014137029324145626,380.0148229016863,41150.94833302498,19904,1726806312.121064
19905,19868,,,0.5198,24413798400.0,0.02125132899411287,380.0148229016863,41152.83333992958,19905,1726806314.0060709
19906,19869,,,0.5205,24415027200.0,0.019654495814680706,380.0148229016863,41154.7163836956,19906,1726806315.8891146
19907,19870,,,0.519,24416256000.0,0.015136288593029058,380.0174081127732,41156.60503029823,19907,1726806317.7777612
19908,19871,,,0.5203,24417484800.0,0.02472960865706128,380.0548223200832,41158.49432873726,19908,1726806319.6670597
19909,19872,,,0.5193,24418713600.0,0.020740944974603635,380.0548223200832,41160.37520027161,19909,1726806321.5479312
19910,19873,,,0.5193,24419942400.0,0.01872337703572946,380.0548223200832,41162.26217484474,19910,1726806323.4349058
19911,19874,,,0.5193,24421171200.0,0.022749751659600755,380.0548223200832,41164.15556669235,19911,1726806325.3282976
19912,19875,,,0.5186,24422400000.0,0.026267518882411064,380.0548223200832,41166.04854106903,19912,1726806327.221272
19913,19876,,,0.519,24423628800.0,0.02036610443642357,380.05223736349717,41167.934982061386,19913,1726806329.107713
19914,19877,,,0.5176,24424857600.0,0.018819783407329076,380.05223736349717,41169.828828811646,19914,1726806331.0015597
19915,19878,,,0.5186,24426086400.0,0.013720948080867847,380.05223736349717,41171.70934462547,19915,1726806332.8820755
19916,19879,,,0.5193,24427315200.0,0.014367611851074954,380.05813700011737,41173.59022593498,19916,1726806334.7629569
19917,19880,,,0.5178,24428544000.0,0.019608277445601067,380.05813700011737,41175.469673633575,19917,1726806336.6424046
19918,19881,,,0.5188,24429772800.0,0.01512147733559125,380.05813700011737,41177.35104727745,19918,1726806338.5237782
19919,19882,,,0.5203,24431001600.0,0.017674960455071363,380.0524018145393,41179.23918533325,19919,1726806340.4119163
19920,19883,,,0.519,24432230400.0,0.019444909487809303,380.0524018145393,41181.1259996891,19920,1726806342.2987306
19921,19884,,,0.519,24433459200.0,0.017102067258139897,380.0524018145393,41183.011049985886,19921,1726806344.183781
19922,19885,,,0.5183,24434688000.0,0.015926820004584088,380.07369762323725,41184.9028172493,19922,1726806346.0755482
19923,19886,,,0.519,24435916800.0,0.020622820045720087,380.07369762323725,41186.78982591629,19923,1726806347.9625568
19924,19887,,,0.5195,24437145600.0,0.015132384535322257,380.07369762323725,41188.67629027367,19924,1726806349.8490212
19925,19888,,,0.5183,24438374400.0,0.015421720730171251,380.07369762323725,41190.5636279583,19925,1726806351.736359
19926,19889,,,0.5195,24439603200.0,0.01743932640995041,380.07369762323725,41192.44819521904,19926,1726806353.6209261
19927,19890,,,0.519,24440832000.0,0.018159852917106024,380.07369762323725,41194.33800816536,19927,1726806355.510739
19928,19891,,,0.5186,24442060800.0,0.019528751829362142,380.07369762323725,41196.22179555893,19928,1726806357.3945265
19929,19892,,,0.5188,24443289600.0,0.024189197288726743,380.07369762323725,41198.10269975662,19929,1726806359.2754307
19930,19893,,,0.5195,24444518400.0,0.022762348234489443,380.07369762323725,41199.984874010086,19930,1726806361.157605
19931,19894,,,0.5193,24445747200.0,0.019203331949945526,380.07369762323725,41201.87564468384,19931,1726806363.0483756
19932,19895,,,0.519,24446976000.0,0.017711618992614815,380.07369762323725,41203.76024913788,19932,1726806364.93298
19933,19896,,,0.5193,24448204800.0,0.015901249358735325,380.07369762323725,41205.64245772362,19933,1726806366.8151886
19934,19897,,,0.519,24449433600.0,0.020677061688794986,380.07369762323725,41207.53520703316,19934,1726806368.707938
19935,19898,,,0.5181,24450662400.0,0.015071863835142517,380.07369762323725,41209.42169570923,19935,1726806370.5944266
19936,19899,,,0.519,24451891200.0,0.022218947271512118,380.07369762323725,41211.309301137924,19936,1726806372.482032
19937,19900,,,0.519,24453120000.0,0.019142880273583723,380.07369762323725,41213.194930791855,19937,1726806374.3676617
19938,19901,,,0.5198,24454348800.0,0.01331661244136068,380.07369762323725,41215.07721734047,19938,1726806376.2499483
19939,19902,,,0.5181,24455577600.0,0.01619501949564532,380.07369762323725,41216.96046376228,19939,1726806378.1331947
19940,19903,,,0.5195,24456806400.0,0.01493514215507896,380.07369762323725,41218.85144162178,19940,1726806380.0241725
19941,19904,,,0.5198,24458035200.0,0.01697961722120784,380.07369762323725,41220.73372912407,19941,1726806381.90646
19942,19905,,,0.5188,24459264000.0,0.015035897214992556,380.07369762323725,41222.61460542679,19942,1726806383.7873363
19943,19906,,,0.5186,24460492800.0,0.017359445926089647,380.07369762323725,41224.49606180191,19943,1726806385.6687927
19944,19907,,,0.5198,24461721600.0,0.018423564427200615,380.07369762323725,41226.380999326706,19944,1726806387.5537302
19945,19908,,,0.5188,24462950400.0,0.015998221449326423,380.07369762323725,41228.2698237896,19945,1726806389.4425547
19946,19909,,,0.5183,24464179200.0,0.015609494327478721,380.07369762323725,41230.15250658989,19946,1726806391.3252375
19947,19910,,,0.519,24465408000.0,0.02154663306153199,380.07369762323725,41232.03493261337,19947,1726806393.2076635
19948,19911,,,0.5181,24466636800.0,0.016120987279899825,380.07369762323725,41233.923389196396,19948,1726806395.09612
19949,19912,,,0.5186,24467865600.0,0.01947923646944456,380.1365091976828,41235.81098532677,19949,1726806396.9837162
19950,19913,,,0.519,24469094400.0,0.01971452175093691,380.1365091976828,41237.70533633232,19950,1726806398.8780673
19951,19914,,,0.5193,24470323200.0,0.01573033014674501,380.1365091976828,41239.59227228165,19951,1726806400.7650032
19952,19915,,,0.5183,24471552000.0,0.023042653271230156,380.1365091976828,41241.48017692566,19952,1726806402.6529078
19953,19916,,,0.5193,24472780800.0,0.01645332952619018,380.1365091976828,41243.36636853218,19953,1726806404.5390995
19954,19917,,,0.5195,24474009600.0,0.018305939427488486,380.237446373973,41245.24398732185,19954,1726806406.4167182
19955,19918,,,0.5183,24475238400.0,0.01992785858715899,380.237446373973,41247.1228621006,19955,1726806408.295593
19956,19919,,,0.5195,24476467200.0,0.016006829047908774,380.237446373973,41249.007697343826,19956,1726806410.1804283
19957,19920,,,0.5181,24477696000.0,0.021906104878823295,380.27615376854754,41250.88776254654,19957,1726806412.0604935
19958,19921,,,0.5195,24478924800.0,0.01399616044620237,380.30220302412135,41252.78243112564,19958,1726806413.955162
19959,19922,,,0.5188,24480153600.0,0.019550655088868895,380.30220302412135,41254.67030334473,19959,1726806415.8430343
19960,19923,,,0.519,24481382400.0,0.018057217328414733,380.30220302412135,41256.565665483475,19960,1726806417.7383964
19961,19924,,,0.52,24482611200.0,0.0206667420514866,380.30220302412135,41258.4597299099,19961,1726806419.6324608
19962,19925,,,0.5186,24483840000.0,0.01765851521401427,380.30220302412135,41260.34476017952,19962,1726806421.517491
19963,19926,,,0.5193,24485068800.0,0.016448442195262647,380.30220302412135,41262.22998213768,19963,1726806423.402713
19964,19927,,,0.5193,24486297600.0,0.015906686930156,380.33416639187175,41264.118230342865,19964,1726806425.2909613
19965,19928,,,0.519,24487526400.0,0.019423537895288154,380.33416639187175,41266.00290751457,19965,1726806427.1756384
19966,19929,,,0.5198,24488755200.0,0.018031762065735927,380.3287229489774,41267.88657164574,19966,1726806429.0593026
19967,19930,,,0.5198,24489984000.0,0.01572362651761837,380.3623272617834,41269.773053884506,19967,1726806430.9457848
19968,19931,,,0.5195,24491212800.0,0.01951559791651452,380.3964215131367,41271.66041111946,19968,1726806432.833142
19969,19932,,,0.5183,24492441600.0,0.019461747911170005,380.4303484213635,41273.5461974144,19969,1726806434.7189283
19970,19933,,,0.5181,24493670400.0,0.01903476348108107,380.4303484213635,41275.43653011322,19970,1726806436.609261
19971,19934,,,0.5193,24494899200.0,0.016189905173318975,380.4303484213635,41277.31616473198,19971,1726806438.4888957
19972,19935,,,0.5183,24496128000.0,0.019958365833480055,380.4303484213635,41279.20244050026,19972,1726806440.3751714
19973,19936,,,0.5181,24497356800.0,0.021628171736727438,380.4389939596098,41281.0933406353,19973,1726806442.2660716
19974,19937,,,0.5181,24498585600.0,0.016299600085703813,380.4389939596098,41282.97767114639,19974,1726806444.150402
19975,19938,,,0.5173,24499814400.0,0.01982231364868573,380.4389939596098,41284.87258386612,19975,1726806446.0453148
19976,19939,,,0.5183,24501043200.0,0.017181632790551796,380.4389939596098,41286.7580909729,19976,1726806447.930822
19977,19940,,,0.519,24502272000.0,0.016588859145476795,380.4389939596098,41288.64851498604,19977,1726806449.821246
19978,19941,,,0.5186,24503500800.0,0.018387586314622135,380.4389939596098,41290.53565454483,19978,1726806451.7083855
19979,19942,,,0.5186,24504729600.0,0.021864567936373182,380.4389939596098,41292.42989587784,19979,1726806453.6026268
19980,19943,,,0.5181,24505958400.0,0.01642121270466801,380.4389939596098,41294.3158159256,19980,1726806455.4885468
19981,19944,,,0.5195,24507187200.0,0.016985116587685135,380.4389939596098,41296.20708966255,19981,1726806457.3798206
19982,19945,,,0.5193,24508416000.0,0.020847396924611038,380.4368531290705,41298.08935928345,19982,1726806459.2620902
19983,19946,,,0.5183,24509644800.0,0.0225999339860241,380.4368531290705,41299.97277069092,19983,1726806461.1455016
19984,19947,,,0.5181,24510873600.0,0.018771438669894523,380.4368531290705,41301.8668885231,19984,1726806463.0396194
19985,19948,,,0.5186,24512102400.0,0.020032876067690285,380.46683392741346,41303.74785757065,19985,1726806464.9205885
19986,19949,,,0.5193,24513331200.0,0.01748638173516731,380.46683392741346,41305.63077187538,19986,1726806466.8035028
19987,19950,,,0.5193,24514560000.0,0.016774266349721838,380.46683392741346,41307.524354457855,19987,1726806468.6970854
19988,19951,,,0.519,24515788800.0,0.018532653920318082,380.55651580120133,41309.41129612923,19988,1726806470.584027
19989,19952,,,0.5193,24517017600.0,0.01452737600960535,380.55651580120133,41311.304010629654,19989,1726806472.4767416
19990,19953,,,0.52,24518246400.0,0.013641174356381102,380.55651580120133,41313.19244456291,19990,1726806474.3651755
19991,19954,,,0.5186,24519475200.0,0.01642766961689502,380.55651580120133,41315.07932186127,19991,1726806476.2520528
19992,19955,,,0.52,24520704000.0,0.01903970828068432,380.55865595857887,41316.963963747025,19992,1726806478.1366947
19993,19956,,,0.5181,24521932800.0,0.017179257300102124,380.56409611259966,41318.85055947304,19993,1726806480.0232904
19994,19957,,,0.5203,24523161600.0,0.015409064746483762,380.55651580120133,41320.74199128151,19994,1726806481.9147222
19995,19958,,,0.5188,24524390400.0,0.020142740814364082,380.55989796285684,41322.62499046326,19995,1726806483.7977214
19996,19959,,,0.5193,24525619200.0,0.021654518274180457,380.55989796285684,41324.50523805618,19996,1726806485.677969
19997,19960,,,0.5186,24526848000.0,0.016214692088816113,380.55989796285684,41326.39669966698,19997,1726806487.5694306
19998,19961,,,0.5186,24528076800.0,0.015583878178475816,380.55989796285684,41328.27906990051,19998,1726806489.4518008
19999,19962,,,0.519,24529305600.0,0.01571523897573453,380.55989796285684,41330.16333150864,19999,1726806491.3360624
20000,19963,,,0.5178,24530534400.0,0.015254102232984297,380.55989796285684,41332.054871320724,20000,1726806493.2276022
20001,19964,,,0.5188,24531763200.0,0.017250710847991586,380.55989796285684,41333.94202041626,20001,1726806495.1147513
20002,19965,,,0.52,24532992000.0,0.014017182120385274,380.55989796285684,41335.83497571945,20002,1726806497.0077066
20003,19966,,,0.5195,24534220800.0,0.015132601924637178,380.5855993564391,41337.72051072121,20003,1726806498.8932416
20004,19967,,,0.519,24535449600.0,0.014330582915190723,380.5801595097937,41339.613728523254,20004,1726806500.7864594
20005,19968,,,0.519,24536678400.0,0.014939623441879112,380.5801595097937,41341.500524282455,20005,1726806502.6732552
20006,19969,,,0.5195,24537907200.0,0.01943332173381029,380.5801595097937,41343.39235162735,20006,1726806504.5650826
20007,19970,,,0.5188,24539136000.0,0.018177243037119983,380.5801595097937,41345.276754140854,20007,1726806506.449485
20008,19971,,,0.519,24540364800.0,0.01525521944432949,380.5801595097937,41347.15810441971,20008,1726806508.3308353
20009,19972,,,0.5203,24541593600.0,0.020887066233426094,380.5801595097937,41349.04592752457,20009,1726806510.2186584
20010,19973,,,0.5188,24542822400.0,0.016659542453891382,380.71241812226197,41350.93736076355,20010,1726806512.1100917
20011,19974,,,0.5188,24544051200.0,0.01568449257104418,380.71241812226197,41352.825667858124,20011,1726806513.9983988
20012,19975,,,0.5181,24545280000.0,0.013159426569986477,380.71241812226197,41354.71247267723,20012,1726806515.8852036
20013,19976,,,0.519,24546508800.0,0.021145627547530087,380.71241812226197,41356.5942568779,20013,1726806517.7669878
20014,19977,,,0.5183,24547737600.0,0.01590768086910096,380.71241812226197,41358.481444358826,20014,1726806519.6541753
20015,19978,,,0.5193,24548966400.0,0.018818723075414656,380.71241812226197,41360.36938929558,20015,1726806521.5421202
20016,19979,,,0.5181,24550195200.0,0.02814480722126747,380.71241812226197,41362.25296545029,20016,1726806523.4256964
20017,19980,,,0.5181,24551424000.0,0.022402458208935355,380.71241812226197,41364.14439320564,20017,1726806525.3171241
20018,19981,,,0.52,24552652800.0,0.03104315803555422,380.71241812226197,41366.02882027626,20018,1726806527.2015512
20019,19982,,,0.5193,24553881600.0,0.017230464380480957,380.71241812226197,41367.914064884186,20019,1726806529.0867958
20020,19983,,,0.5203,24555110400.0,0.031225560091139772,380.7343336402694,41369.807343006134,20020,1726806530.980074
20021,19984,,,0.5193,24556339200.0,0.0170296183578064,380.7287317598975,41371.69410085678,20021,1726806532.8668318
20022,19985,,,0.5198,24557568000.0,0.017331654862654453,380.7287317598975,41373.58882308006,20022,1726806534.761554
20023,19986,,,0.5183,24558796800.0,0.017557737773234383,380.7287317598975,41375.47635602951,20023,1726806536.649087
20024,19987,,,0.5178,24560025600.0,0.019962775651715635,380.7287317598975,41377.36861920357,20024,1726806538.5413501
20025,19988,,,0.5183,24561254400.0,0.016136456963556582,380.7287317598975,41379.25907611847,20025,1726806540.431807
20026,19989,,,0.5186,24562483200.0,0.018245130513098003,380.7287317598975,41381.14537072182,20026,1726806542.3181016
20027,19990,,,0.5183,24563712000.0,0.016819716904089527,380.7269106180308,41383.03222870827,20027,1726806544.2049596
20028,19991,,,0.5186,24564940800.0,0.020140096923636074,380.7287317598975,41384.92108511925,20028,1726806546.093816
20029,19992,,,0.5193,24566169600.0,0.018795595879604846,380.72714659746816,41386.81178569794,20029,1726806547.9845166
20030,19993,,,0.5198,24567398400.0,0.014256636117381266,380.82019830557834,41388.69878363609,20030,1726806549.8715146
20031,19994,,,0.5186,24568627200.0,0.020551913701535963,380.85343104336084,41390.583522081375,20031,1726806551.756253
20032,19995,,,0.5186,24569856000.0,0.017751251696596724,380.88255858925857,41392.47433066368,20032,1726806553.6470616
20033,19996,,,0.5188,24571084800.0,0.02065641039001668,380.88437898691774,41394.362711668015,20033,1726806555.5354426
20034,19997,,,0.5181,24572313600.0,0.02134969452470185,380.91365286308655,41396.25502586365,20034,1726806557.4277568
20035,19998,,,0.5195,24573542400.0,0.020680119473909294,380.9152372493781,41398.14205479622,20035,1726806559.3147857
20036,19999,,,0.5188,24574771200.0,0.017631503506306784,380.9152372493781,41400.02786922455,20036,1726806561.2006001
20037,20000,,,0.519,24576000000.0,0.014818902754474296,380.9448522670309,41401.91358232498,20037,1726806563.0863132
20038,20000,,0.5315734148025513,,24576000000.0,0.014818902754474296,380.9448522670309,41499.281044244766,20038,1726806660.4537752
20039,20000,0.5404084324836731,,,24576000000.0,0.014818902754474296,380.9448522670309,41596.70369076729,20039,1726806757.8764217
20040,20001,,,0.5181,24577228800.0,0.019681910862456742,380.9424681792514,41611.152062654495,20040,1726806772.3247936
20041,20002,,,0.5186,24578457600.0,0.017125083906602463,380.9424681792514,41613.02409243584,20041,1726806774.1968234
20042,20003,,,0.5195,24579686400.0,0.016189784842478856,380.9424681792514,41614.90279507637,20042,1726806776.075526
20043,20004,,,0.519,24580915200.0,0.016245202030076372,380.9424681792514,41616.77822113037,20043,1726806777.950952
20044,20005,,,0.5186,24582144000.0,0.015755427819392195,380.9424681792514,41618.654181957245,20044,1726806779.8269129
20045,20006,,,0.5198,24583372800.0,0.014649653640384014,380.9424681792514,41620.53283619881,20045,1726806781.7055671
20046,20007,,,0.5193,24584601600.0,0.01903477575474953,380.9424681792514,41622.40850329399,20046,1726806783.5812342
20047,20008,,,0.5183,24585830400.0,0.014894421281528477,380.9424681792514,41624.28738117218,20047,1726806785.460112
20048,20009,,,0.5181,24587059200.0,0.016793494484368565,380.9424681792514,41626.16625833511,20048,1726806787.3389893
20049,20010,,,0.52,24588288000.0,0.01296382579672262,380.9424681792514,41628.04098653793,20049,1726806789.2137175
20050,20011,,,0.5186,24589516800.0,0.018311759826599106,380.9424681792514,41629.92160344124,20050,1726806791.0943344
20051,20012,,,0.519,24590745600.0,0.021573417780743773,380.97864318423416,41631.80055117607,20051,1726806792.973282
20052,20013,,,0.52,24591974400.0,0.022056450947759484,380.97864318423416,41633.68023490906,20052,1726806794.8529658
20053,20014,,,0.5188,24593203200.0,0.014802378192937627,380.97864318423416,41635.558681964874,20053,1726806796.731413
20054,20015,,,0.519,24594432000.0,0.0236822023402684,380.97864318423416,41637.43585276604,20054,1726806798.6085837
20055,20016,,,0.5193,24595660800.0,0.017165394925896124,380.9770590616317,41639.31630516052,20055,1726806800.489036
20056,20017,,,0.5186,24596889600.0,0.016476914119449137,380.9770590616317,41641.1978559494,20056,1726806802.3705869
20057,20018,,,0.5181,24598118400.0,0.01946796678154507,380.9770590616317,41643.074404239655,20057,1726806804.2471352
20058,20019,,,0.5186,24599347200.0,0.019756788256039045,380.9770590616317,41644.958406209946,20058,1726806806.1311371
20059,20020,,,0.5188,24600576000.0,0.015861090465981307,380.9770590616317,41646.838507175446,20059,1726806808.011238
20060,20021,,,0.5188,24601804800.0,0.01990501471234978,380.9770590616317,41648.720209121704,20060,1726806809.89294
20061,20022,,,0.519,24603033600.0,0.018092502612329912,380.9770590616317,41650.60680651665,20061,1726806811.7795374
20062,20023,,,0.5181,24604262400.0,0.01579405205844329,380.9770590616317,41652.494246959686,20062,1726806813.666978
20063,20024,,,0.5183,24605491200.0,0.020987391265681606,380.9770590616317,41654.38070511818,20063,1726806815.553436
20064,20025,,,0.5188,24606720000.0,0.020960171000726825,380.9770590616317,41656.269822359085,20064,1726806817.4425533
20065,20026,,,0.5195,24607948800.0,0.01635746930983101,381.0502191722897,41658.15403008461,20065,1726806819.326761
20066,20027,,,0.5193,24609177600.0,0.02652927377577906,381.0502191722897,41660.03475356102,20066,1726806821.2074845
20067,20028,,,0.5183,24610406400.0,0.019379047288830657,381.0502191722897,41661.93169045448,20067,1726806823.1044214
20068,20029,,,0.519,24611635200.0,0.024001314897228482,381.0502191722897,41663.81203913689,20068,1726806824.98477
20069,20030,,,0.519,24612864000.0,0.01762128362576991,381.04400684993067,41665.69267082214,20069,1726806826.8654017
20070,20031,,,0.5188,24614092800.0,0.024482797957731055,381.083452351647,41667.57368183136,20070,1726806828.7464128
20071,20032,,,0.5193,24615321600.0,0.016677855518250295,381.0809871274084,41669.45409440994,20071,1726806830.6268253
20072,20033,,,0.5193,24616550400.0,0.018496423039089167,381.0809871274084,41671.33800292015,20072,1726806832.5107338
20073,20034,,,0.5195,24617779200.0,0.01888896909010843,381.0809871274084,41673.228842020035,20073,1726806834.401573
20074,20035,,,0.5186,24619008000.0,0.019556962624655772,381.0809871274084,41675.108302116394,20074,1726806836.281033
20075,20036,,,0.5198,24620236800.0,0.016135645911728835,381.0809871274084,41676.98913478851,20075,1726806838.1618657
20076,20037,,,0.5181,24621465600.0,0.019093332027325435,381.0809871274084,41678.87055897713,20076,1726806840.04329
20077,20038,,,0.519,24622694400.0,0.015742753979346942,381.09113493362713,41680.7559902668,20077,1726806841.9287212
20078,20039,,,0.5186,24623923200.0,0.016892079108578775,381.09113493362713,41682.64973258972,20078,1726806843.8224635
20079,20040,,,0.5186,24625152000.0,0.01475636666836163,381.10050347644517,41684.53875422478,20079,1726806845.7114851
20080,20041,,,0.5181,24626380800.0,0.02059221559201876,381.09355396673925,41686.42341089249,20080,1726806847.5961418
20081,20042,,,0.5186,24627609600.0,0.017566791127912196,381.09355396673925,41688.30783486366,20081,1726806849.4805658
20082,20043,,,0.52,24628838400.0,0.01687869919321301,381.09355396673925,41690.18802380562,20082,1726806851.3607547
20083,20044,,,0.5195,24630067200.0,0.016006189897639498,381.09355396673925,41692.06515431404,20083,1726806853.2378852
20084,20045,,,0.5193,24631296000.0,0.014215622925655067,381.09355396673925,41693.943830251694,20084,1726806855.1165612
20085,20046,,,0.5193,24632524800.0,0.01761259394468317,381.09355396673925,41695.825100421906,20085,1726806856.9978313
20086,20047,,,0.5183,24633753600.0,0.020371440510463572,381.09355396673925,41697.705405950546,20086,1726806858.8781369
20087,20048,,,0.519,24634982400.0,0.0157979070447632,381.09355396673925,41699.58211135864,20087,1726806860.7548423
20088,20049,,,0.519,24636211200.0,0.018314874716250013,381.09355396673925,41701.46146321297,20088,1726806862.6341941
20089,20050,,,0.5176,24637440000.0,0.016391808227263875,381.09355396673925,41703.343230485916,20089,1726806864.5159614
20090,20051,,,0.5186,24638668800.0,0.015186777256798012,381.09355396673925,41705.221276283264,20090,1726806866.3940072
20091,20052,,,0.5188,24639897600.0,0.01599474466740308,381.09355396673925,41707.10240626335,20091,1726806868.2751372
20092,20053,,,0.5183,24641126400.0,0.024857411200483504,381.09355396673925,41708.98590636253,20092,1726806870.1586373
20093,20054,,,0.519,24642355200.0,0.020117929874495226,381.09355396673925,41710.87364220619,20093,1726806872.0463731
20094,20055,,,0.5178,24643584000.0,0.018487111784298484,381.09355396673925,41712.75936508179,20094,1726806873.932096
20095,20056,,,0.5188,24644812800.0,0.015390664133592986,381.13151847492225,41714.642947912216,20095,1726806875.8156788
20096,20057,,,0.52,24646041600.0,0.017680549715203574,381.13151847492225,41716.53586316109,20096,1726806877.708594
20097,20058,,,0.5183,24647270400.0,0.014506353647633061,381.13151847492225,41718.42117881775,20097,1726806879.5939097
20098,20059,,,0.5188,24648499200.0,0.026982515026741066,381.13151847492225,41720.31269907951,20098,1726806881.48543
20099,20060,,,0.5183,24649728000.0,0.015809968557869952,381.13151847492225,41722.19557642937,20099,1726806883.3683074
20100,20061,,,0.5186,24650956800.0,0.024848941813080082,381.1676089251945,41724.07594537735,20100,1726806885.2486763
20101,20062,,,0.52,24652185600.0,0.015818313668099396,381.1913325762405,41725.956906080246,20101,1726806887.129637
20102,20063,,,0.5183,24653414400.0,0.01649527582405242,381.18979032760046,41727.84071183205,20102,1726806889.0134428
20103,20064,,,0.519,24654643200.0,0.014439909357312103,381.18979032760046,41729.72504448891,20103,1726806890.8977754
20104,20065,,,0.5193,24655872000.0,0.0174270631263202,381.18979032760046,41731.60775279999,20104,1726806892.7804837
20105,20066,,,0.5198,24657100800.0,0.01513908343365083,381.2247942487477,41733.48897123337,20105,1726806894.6617022
20106,20067,,,0.5188,24658329600.0,0.016943407552489843,381.2247942487477,41735.369275569916,20106,1726806896.5420065
20107,20068,,,0.5208,24659558400.0,0.013858023155260257,381.2247942487477,41737.2492814064,20107,1726806898.4220123
20108,20069,,,0.5181,24660787200.0,0.02385100309453979,381.2247942487477,41739.132932424545,20108,1726806900.3056633
20109,20070,,,0.5203,24662016000.0,0.01685213627607482,381.2247942487477,41741.025426626205,20109,1726806902.1981575
20110,20071,,,0.5205,24663244800.0,0.02449346191965423,381.2247942487477,41742.91029858589,20110,1726806904.0830295
20111,20072,,,0.5193,24664473600.0,0.01430208566702617,381.2247942487477,41744.79033088684,20111,1726806905.9630618
20112,20073,,,0.5193,24665702400.0,0.022250888104345484,381.2173141726383,41746.67472410202,20112,1726806907.847455
20113,20074,,,0.5193,24666931200.0,0.013417622229216355,381.2406761154953,41748.563655376434,20113,1726806909.7363863
20114,20075,,,0.5168,24668160000.0,0.018215946273740187,381.2406761154953,41750.44568896294,20114,1726806911.61842
20115,20076,,,0.5178,24669388800.0,0.0175068092118023,381.2406761154953,41752.32974386215,20115,1726806913.5024748
20116,20077,,,0.5181,24670617600.0,0.018432562708132726,381.2666594720813,41754.21142911911,20116,1726806915.38416
20117,20078,,,0.519,24671846400.0,0.01730148124777029,381.2640929772302,41756.094477415085,20117,1726806917.2672083
20118,20079,,,0.5176,24673075200.0,0.026231259785305376,381.2640929772302,41757.9823679924,20118,1726806919.155099
20119,20080,,,0.5195,24674304000.0,0.01499114977919827,381.2718999857582,41759.86525082588,20119,1726806921.0379817
20120,20081,,,0.5186,24675532800.0,0.023019358147450545,381.2718999857582,41761.74718737602,20120,1726806922.9199183
20121,20082,,,0.5188,24676761600.0,0.017791486967925114,381.2640929772302,41763.6373898983,20121,1726806924.8101208
20122,20083,,,0.5188,24677990400.0,0.015746007485964716,381.2640929772302,41765.521619558334,20122,1726806926.6943505
20123,20084,,,0.5195,24679219200.0,0.016907107376832067,381.2640929772302,41767.40368294716,20123,1726806928.5764139
20124,20085,,,0.5188,24680448000.0,0.016447116987654664,381.2640929772302,41769.29558086395,20124,1726806930.4683118
20125,20086,,,0.5193,24681676800.0,0.019541339025190993,381.2640929772302,41771.18246388435,20125,1726806932.3551948
20126,20087,,,0.5188,24682905600.0,0.019983764258993685,381.2640929772302,41773.0622651577,20126,1726806934.234996
20127,20088,,,0.5193,24684134400.0,0.02055887381324082,381.2640929772302,41774.950607299805,20127,1726806936.1233382
20128,20089,,,0.5183,24685363200.0,0.01602807960764829,381.2640929772302,41776.83852005005,20128,1726806938.011251
20129,20090,,,0.5183,24686592000.0,0.019469775330441245,381.2640929772302,41778.725266456604,20129,1726806939.8979974
20130,20091,,,0.52,24687820800.0,0.017231220997672454,381.2640929772302,41780.61571073532,20130,1726806941.7884417
20131,20092,,,0.5193,24689049600.0,0.019822842126233312,381.30154876914673,41782.494733572006,20131,1726806943.6674645
20132,20093,,,0.5186,24690278400.0,0.016325869615192168,381.30154876914673,41784.37246990204,20132,1726806945.5452008
20133,20094,,,0.5181,24691507200.0,0.021655091837446253,381.3363785344246,41786.2551407814,20133,1726806947.4278717
20134,20095,,,0.5186,24692736000.0,0.020321057860119396,381.3363785344246,41788.13887023926,20134,1726806949.3116012
20135,20096,,,0.5188,24693964800.0,0.017524972510780768,381.4297885505929,41790.02866458893,20135,1726806951.2013955
20136,20097,,,0.5188,24695193600.0,0.019126660184287436,381.4297885505929,41791.913056373596,20136,1726806953.0857873
20137,20098,,,0.5198,24696422400.0,0.015202945879572103,381.4297885505929,41793.79599571228,20137,1726806954.9687266
20138,20099,,,0.5198,24697651200.0,0.014563244852191988,381.4297885505929,41795.67452073097,20138,1726806956.8472517
20139,20100,,,0.5205,24698880000.0,0.016198029944344213,381.4297885505929,41797.56068563461,20139,1726806958.7334166
20140,20101,,,0.5188,24700108800.0,0.01786728795334291,381.4297885505929,41799.448083400726,20140,1726806960.6208143
20141,20102,,,0.5193,24701337600.0,0.016283382171283958,381.43837047254436,41801.33224463463,20141,1726806962.5049756
20142,20103,,,0.5188,24702566400.0,0.01741670594662451,381.43837047254436,41803.220913887024,20142,1726806964.3936448
20143,20104,,,0.5188,24703795200.0,0.014588329716718761,381.43837047254436,41805.10565686226,20143,1726806966.2783878
20144,20105,,,0.5188,24705024000.0,0.014995811442220962,381.43837047254436,41806.988590955734,20144,1726806968.1613219
20145,20106,,,0.5186,24706252800.0,0.0176285728491137,381.43837047254436,41808.87237906456,20145,1726806970.04511
20146,20107,,,0.5195,24707481600.0,0.017235996217170733,381.43837047254436,41810.75227308273,20146,1726806971.925004
20147,20108,,,0.5205,24708710400.0,0.02489175786807954,381.43837047254436,41812.64367508888,20147,1726806973.816406
20148,20109,,,0.5195,24709939200.0,0.013832233397528858,381.43837047254436,41814.52680706978,20148,1726806975.699538
20149,20110,,,0.5188,24711168000.0,0.021826232953424167,381.43837047254436,41816.409930706024,20149,1726806977.5826616
20150,20111,,,0.5198,24712396800.0,0.021467944896879816,381.43837047254436,41818.297956228256,20150,1726806979.4706872
20151,20112,,,0.5193,24713625600.0,0.015001183744028502,381.5337212734282,41820.18207859993,20151,1726806981.3548095
20152,20113,,,0.5186,24714854400.0,0.02438084114836475,381.55493440492944,41822.067397117615,20152,1726806983.240128
20153,20114,,,0.5181,24716083200.0,0.012507526618816933,381.55493440492944,41823.95412302017,20153,1726806985.126854
20154,20115,,,0.5181,24717312000.0,0.01953994077524065,381.54963123262223,41825.841348171234,20154,1726806987.014079
20155,20116,,,0.52,24718540800.0,0.016722342534263024,381.54963123262223,41827.725116729736,20155,1726806988.8978477
20156,20117,,,0.5181,24719769600.0,0.02097076064691939,381.54963123262223,41829.608807086945,20156,1726806990.781538
20157,20118,,,0.5183,24720998400.0,0.015991731182889952,381.54963123262223,41831.49821805954,20157,1726806992.670949
20158,20119,,,0.52,24722227200.0,0.015189700043479783,381.54963123262223,41833.38234615326,20158,1726806994.555077
20159,20120,,,0.5181,24723456000.0,0.020227770007810366,381.54963123262223,41835.267934560776,20159,1726806996.4406655
20160,20121,,,0.519,24724684800.0,0.017150333865081507,381.54963123262223,41837.154814481735,20160,1726806998.3275454
20161,20122,,,0.5181,24725913600.0,0.021738692199991968,381.54963123262223,41839.04179191589,20161,1726807000.2145228
20162,20123,,,0.5176,24727142400.0,0.022959614245494815,381.54963123262223,41840.933088064194,20162,1726807002.105819
20163,20124,,,0.519,24728371200.0,0.023456484946752114,381.54963123262223,41842.8155400753,20163,1726807003.988271
20164,20125,,,0.5186,24729600000.0,0.01650499821411738,381.54963123262223,41844.69871735573,20164,1726807005.8714483
20165,20126,,,0.5198,24730828800.0,0.021195376131180256,381.54963123262223,41846.57977080345,20165,1726807007.7525017
20166,20127,,,0.519,24732057600.0,0.01863332012181792,381.5410518132354,41848.47160696983,20166,1726807009.644338
20167,20128,,,0.52,24733286400.0,0.020917571049383934,381.57979076301984,41850.357429504395,20167,1726807011.5301604
20168,20129,,,0.5186,24734515200.0,0.014074593234641237,381.57979076301984,41852.24974632263,20168,1726807013.4224772
20169,20130,,,0.5193,24735744000.0,0.01759475983099233,381.61162664907107,41854.13673233986,20169,1726807015.3094633
20170,20131,,,0.5183,24736972800.0,0.019080111390133957,381.61162664907107,41856.03194260597,20170,1726807017.2046735
20171,20132,,,0.5176,24738201600.0,0.01780483609476178,381.61162664907107,41857.91834688187,20171,1726807019.0910778
20172,20133,,,0.5186,24739430400.0,0.014812496598442637,381.635619529611,41859.809596538544,20172,1726807020.9823275
20173,20134,,,0.5193,24740659200.0,0.014635278008105945,381.6297852222098,41861.69610118866,20173,1726807022.868832
20174,20135,,,0.5186,24741888000.0,0.016691484076845935,381.6297852222098,41863.59011673927,20174,1726807024.7628477
20175,20136,,,0.5193,24743116800.0,0.017316414780259727,381.72181358778806,41865.4750726223,20175,1726807026.6478035
20176,20137,,,0.5193,24744345600.0,0.015770758048921116,381.72181358778806,41867.36788368225,20176,1726807028.5406146
20177,20138,,,0.5188,24745574400.0,0.026362119760163484,381.73038894454027,41869.250698804855,20177,1726807030.4234297
20178,20139,,,0.519,24746803200.0,0.019306200957058966,381.73038894454027,41871.127898693085,20178,1726807032.3006296
20179,20140,,,0.5203,24748032000.0,0.017073145832964657,381.73038894454027,41873.00744986534,20179,1726807034.1801808
20180,20141,,,0.519,24749260800.0,0.017062166332686063,381.73038894454027,41874.8902323246,20180,1726807036.0629632
20181,20142,,,0.5193,24750489600.0,0.01460461482929589,381.73038894454027,41876.771491765976,20181,1726807037.9442227
20182,20143,,,0.5178,24751718400.0,0.01693559493612638,381.7643610183512,41878.661098480225,20182,1726807039.8338294
20183,20144,,,0.5193,24752947200.0,0.02060242369693641,381.7643610183512,41880.54696202278,20183,1726807041.719693
20184,20145,,,0.5188,24754176000.0,0.0177692743013925,381.7643610183512,41882.43285393715,20184,1726807043.6055849
20185,20146,,,0.5186,24755404800.0,0.014334043569380726,381.7643610183512,41884.323009729385,20185,1726807045.4957407
20186,20147,,,0.5195,24756633600.0,0.017328704217935514,381.78867170694053,41886.21181130409,20186,1726807047.3845422
20187,20148,,,0.5198,24757862400.0,0.018274498350643084,381.78867170694053,41888.10002422333,20187,1726807049.2727551
20188,20149,,,0.5186,24759091200.0,0.01707292673672664,381.78867170694053,41889.99465227127,20188,1726807051.1673832
20189,20150,,,0.519,24760320000.0,0.018549937949637572,381.78867170694053,41891.882573366165,20189,1726807053.0553043
20190,20151,,,0.519,24761548800.0,0.020957844459765108,381.78867170694053,41893.76573586464,20190,1726807054.9384668
20191,20152,,,0.5205,24762777600.0,0.01732989482899951,381.78867170694053,41895.647681474686,20191,1726807056.8204124
20192,20153,,,0.519,24764006400.0,0.019482176544882896,381.78867170694053,41897.53360939026,20192,1726807058.7063403
20193,20154,,,0.5195,24765235200.0,0.021481704763989935,381.78867170694053,41899.421261548996,20193,1726807060.5939925
20194,20155,,,0.5181,24766464000.0,0.021730722245169826,381.78867170694053,41901.313487529755,20194,1726807062.4862185
20195,20156,,,0.5205,24767692800.0,0.021359777439437556,381.78867170694053,41903.19676375389,20195,1726807064.3694947
20196,20157,,,0.5186,24768921600.0,0.015919693919013676,381.8116713037332,41905.08249902725,20196,1726807066.25523
20197,20158,,,0.5186,24770150400.0,0.014549314678688374,381.8116713037332,41906.97438573837,20197,1726807068.1471167
20198,20159,,,0.5208,24771379200.0,0.015451507051075127,381.84367199647295,41908.8590965271,20198,1726807070.0318274
20199,20160,,,0.52,24772608000.0,0.016948501388598138,381.84367199647295,41910.74889397621,20199,1726807071.921625
20200,20161,,,0.5188,24773836800.0,0.017720200377614195,381.84367199647295,41912.63889837265,20200,1726807073.8116293
20201,20162,,,0.5183,24775065600.0,0.015945609191002266,381.84367199647295,41914.518767118454,20201,1726807075.691498
20202,20163,,,0.5195,24776294400.0,0.019229279451525128,381.84367199647295,41916.40680193901,20202,1726807077.5795329
20203,20164,,,0.5181,24777523200.0,0.014952377665448085,381.84367199647295,41918.29628753662,20203,1726807079.4690185
20204,20165,,,0.5178,24778752000.0,0.01935194800197224,381.84367199647295,41920.17810559273,20204,1726807081.3508365
20205,20166,,,0.5193,24779980800.0,0.01749096288897614,381.84367199647295,41922.067898988724,20205,1726807083.24063
20206,20167,,,0.5183,24781209600.0,0.014883864136936023,381.84367199647295,41923.9556312561,20206,1726807085.1283622
20207,20168,,,0.52,24782438400.0,0.017066928921483898,381.84530367349026,41925.843442201614,20207,1726807087.0161731
20208,20169,,,0.5195,24783667200.0,0.013916904519499626,381.93138904455077,41927.73472690582,20208,1726807088.9074578
20209,20170,,,0.519,24784896000.0,0.01816329027546929,381.93138904455077,41929.627136707306,20209,1726807090.7998676
20210,20171,,,0.5188,24786124800.0,0.01639472832157237,381.93138904455077,41931.51349043846,20210,1726807092.6862214
20211,20172,,,0.5188,24787353600.0,0.02108520181903815,381.92555925533446,41933.40181040764,20211,1726807094.5745413
20212,20173,,,0.519,24788582400.0,0.018943612805422536,381.92555925533446,41935.28824901581,20212,1726807096.46098
20213,20174,,,0.5183,24789811200.0,0.01697464317727622,381.92555925533446,41937.17332959175,20213,1726807098.3460605
20214,20175,,,0.5183,24791040000.0,0.022526986939493135,381.96164115327076,41939.0623896122,20214,1726807100.2351205
20215,20176,,,0.521,24792268800.0,0.0176346262110691,381.9957562755115,41940.94584989548,20215,1726807102.1185808
20216,20177,,,0.519,24793497600.0,0.016201975101565336,381.9957562755115,41942.83097195625,20216,1726807104.0037029
20217,20178,,,0.5186,24794726400.0,0.016013553739246036,382.0935851496332,41944.718911886215,20217,1726807105.8916428
20218,20179,,,0.5198,24795955200.0,0.01627904184295824,382.133106309176,41946.60655379295,20218,1726807107.7792847
20219,20180,,,0.5198,24797184000.0,0.026003256480121414,382.133106309176,41948.48881530762,20219,1726807109.6615462
20220,20181,,,0.519,24798412800.0,0.018364363512915136,382.133106309176,41950.3807618618,20220,1726807111.5534928
20221,20182,,,0.5198,24799641600.0,0.016786999621781127,382.16311757873757,41952.26533842087,20221,1726807113.4380693
20222,20183,,,0.5188,24800870400.0,0.017788697545780732,382.16311757873757,41954.14805197716,20222,1726807115.320783
20223,20184,,,0.5205,24802099200.0,0.020558243166493836,382.16311757873757,41956.036314725876,20223,1726807117.2090456
20224,20185,,,0.5193,24803328000.0,0.020900921862889024,382.16311757873757,41957.9222099781,20224,1726807119.094941
20225,20186,,,0.5178,24804556800.0,0.019587391782542193,382.16311757873757,41959.80387187004,20225,1726807120.9766028
20226,20187,,,0.5193,24805785600.0,0.019728228643179697,382.16311757873757,41961.68762922287,20226,1726807122.8603601
20227,20188,,,0.5205,24807014400.0,0.02089740819543841,382.16311757873757,41963.57456254959,20227,1726807124.7472935
20228,20189,,,0.519,24808243200.0,0.021556522195618277,382.16311757873757,41965.45877814293,20228,1726807126.631509
20229,20190,,,0.5195,24809472000.0,0.015141458680112426,382.16311757873757,41967.34119915962,20229,1726807128.51393
20230,20191,,,0.5195,24810700800.0,0.017235563356063324,382.16311757873757,41969.22249674797,20230,1726807130.3952277
20231,20192,,,0.5208,24811929600.0,0.014584636988806547,382.16311757873757,41971.11401391029,20231,1726807132.2867448
20232,20193,,,0.5186,24813158400.0,0.01821333936439569,382.16311757873757,41973.002573013306,20232,1726807134.175304
20233,20194,,,0.519,24814387200.0,0.019949914745883455,382.16311757873757,41974.89268374443,20233,1726807136.0654147
20234,20195,,,0.5183,24815616000.0,0.016540022002463465,382.16311757873757,41976.77658653259,20234,1726807137.9493175
20235,20196,,,0.5188,24816844800.0,0.019114800769382292,382.16311757873757,41978.67025566101,20235,1726807139.8429866
20236,20197,,,0.5181,24818073600.0,0.016099067429213125,382.16311757873757,41980.555134773254,20236,1726807141.7278657
20237,20198,,,0.5203,24819302400.0,0.020256155274368085,382.16311757873757,41982.43837475777,20237,1726807143.6111057
20238,20199,,,0.52,24820531200.0,0.014786820801913262,382.16311757873757,41984.32812643051,20238,1726807145.5008574
20239,20200,,,0.5193,24821760000.0,0.019023017207350293,382.16311757873757,41986.214362859726,20239,1726807147.3870938
20240,20201,,,0.5205,24822988800.0,0.015558147190450749,382.16311757873757,41988.09766507149,20240,1726807149.270396
20241,20202,,,0.5181,24824217600.0,0.016145612752455994,382.1613134937261,41989.9842877388,20241,1726807151.1570187
20242,20203,,,0.5203,24825446400.0,0.018025578060790245,382.16311757873757,41991.871242046356,20242,1726807153.043973
20243,20204,,,0.5181,24826675200.0,0.018202799733194393,382.1873977923003,41993.757069826126,20243,1726807154.9298007
20244,20205,,,0.5186,24827904000.0,0.019448219341402603,382.1873977923003,41995.64884519577,20244,1726807156.821576
20245,20206,,,0.5195,24829132800.0,0.01695837037018033,382.1873977923003,41997.53524398804,20245,1726807158.707975
20246,20207,,,0.5205,24830361600.0,0.019382702325795774,382.2126627039586,41999.424389600754,20246,1726807160.5971205
20247,20208,,,0.5188,24831590400.0,0.017047728192967952,382.2126627039586,42001.30706071854,20247,1726807162.4797916
20248,20209,,,0.5205,24832819200.0,0.015106268896748229,382.2126627039586,42003.19059538841,20248,1726807164.3633263
20249,20210,,,0.52,24834048000.0,0.018116493611396466,382.24676053238176,42005.0811984539,20249,1726807166.2539294
20250,20211,,,0.5195,24835276800.0,0.017084521397247157,382.24676053238176,42006.963987350464,20250,1726807168.1367183
20251,20212,,,0.5188,24836505600.0,0.016061034034782307,382.24676053238176,42008.848553180695,20251,1726807170.021284
20252,20213,,,0.5188,24837734400.0,0.016638188466691378,382.24676053238176,42010.741901636124,20252,1726807171.9146326
20253,20214,,,0.5195,24838963200.0,0.016590884760409656,382.24676053238176,42012.62771511078,20253,1726807173.800446
20254,20215,,,0.519,24840192000.0,0.014900369783366159,382.24676053238176,42014.51736807823,20254,1726807175.690099
20255,20216,,,0.5195,24841420800.0,0.01827527606050569,382.24676053238176,42016.40178489685,20255,1726807177.5745158
20256,20217,,,0.5186,24842649600.0,0.015406656722687503,382.24676053238176,42018.28498864174,20256,1726807179.4577196
20257,20218,,,0.5181,24843878400.0,0.017132239674934085,382.24676053238176,42020.17073917389,20257,1726807181.34347
20258,20219,,,0.519,24845107200.0,0.0181719806534426,382.24676053238176,42022.059965610504,20258,1726807183.2326965
20259,20220,,,0.5181,24846336000.0,0.01924213803181864,382.24676053238176,42023.942299366,20259,1726807185.1150303
20260,20221,,,0.5198,24847564800.0,0.01991089973203066,382.24676053238176,42025.82353138924,20260,1726807186.9962623
20261,20222,,,0.5195,24848793600.0,0.016304766153682825,382.24676053238176,42027.70627427101,20261,1726807188.8790052
20262,20223,,,0.5183,24850022400.0,0.023684732457321382,382.24676053238176,42029.597203969955,20262,1726807190.769935
20263,20224,,,0.5176,24851251200.0,0.025135165259060264,382.24676053238176,42031.48139619827,20263,1726807192.6541271
20264,20225,,,0.5183,24852480000.0,0.014626445682786702,382.3425635964429,42033.36093878746,20264,1726807194.5336697
20265,20226,,,0.5186,24853708800.0,0.014846460596937653,382.3519423417383,42035.24160337448,20265,1726807196.4143343
20266,20227,,,0.5193,24854937600.0,0.015525502951811715,382.3519423417383,42037.13106393814,20266,1726807198.3037949
20267,20228,,,0.5193,24856166400.0,0.023229484879266408,382.3519423417383,42039.01739192009,20267,1726807200.1901228
20268,20229,,,0.519,24857395200.0,0.014019496919084879,382.3519423417383,42040.905108213425,20268,1726807202.0778391
20269,20230,,,0.5186,24858624000.0,0.017837228389650284,382.3519423417383,42042.79630994797,20269,1726807203.9690409
20270,20231,,,0.5188,24859852800.0,0.020036857244388605,382.4163409328895,42044.67665195465,20270,1726807205.8493829
20271,20232,,,0.519,24861081600.0,0.019459859414766998,382.4163409328895,42046.56323051453,20271,1726807207.7359614
20272,20233,,,0.519,24862310400.0,0.016688029949323266,382.4163409328895,42048.45272779465,20272,1726807209.6254587
20273,20234,,,0.52,24863539200.0,0.01679959551161352,382.4163409328895,42050.33401846886,20273,1726807211.5067494
20274,20235,,,0.5193,24864768000.0,0.01768775396845073,382.52682708210153,42052.218770980835,20274,1726807213.391502
20275,20236,,,0.5188,24865996800.0,0.020190247832378265,382.52478984210944,42054.10830616951,20275,1726807215.281037
20276,20237,,,0.5173,24867225600.0,0.019865080420874346,382.55444363351734,42055.9929895401,20276,1726807217.1657205
20277,20238,,,0.5186,24868454400.0,0.018558439388688338,382.55444363351734,42057.879643917084,20277,1726807219.0523748
20278,20239,,,0.5195,24869683200.0,0.016981546175712757,382.55444363351734,42059.771441698074,20278,1726807220.9441726
20279,20240,,,0.5183,24870912000.0,0.025035699619789263,382.55444363351734,42061.66467642784,20279,1726807222.8374074
20280,20241,,,0.5188,24872140800.0,0.01945657649140465,382.55444363351734,42063.54724431038,20280,1726807224.7199752
20281,20242,,,0.5205,24873369600.0,0.016489463911281657,382.62321851104383,42065.433065891266,20281,1726807226.6057968
20282,20243,,,0.5188,24874598400.0,0.02460796304416666,382.6445345797454,42067.3239030838,20282,1726807228.496634
20283,20244,,,0.5193,24875827200.0,0.014806766224681783,382.6445345797454,42069.20523786545,20283,1726807230.3779688
20284,20245,,,0.5183,24877056000.0,0.01900315501745087,382.6445345797454,42071.08999276161,20284,1726807232.2627237
20285,20246,,,0.5186,24878284800.0,0.023019826938633102,382.6445345797454,42072.979638814926,20285,1726807234.1523697
20286,20247,,,0.5183,24879513600.0,0.019407083870115558,382.6445345797454,42074.86790037155,20286,1726807236.0406313
20287,20248,,,0.52,24880742400.0,0.030145301288156998,382.68397842573705,42076.76043367386,20287,1726807237.9331646
20288,20249,,,0.5205,24881971200.0,0.024996388097241754,382.68397842573705,42078.64905714989,20288,1726807239.821788
20289,20250,,,0.5198,24883200000.0,0.02085912574503124,382.68397842573705,42080.540880680084,20289,1726807241.7136116
20290,20251,,,0.5178,24884428800.0,0.015042567223618965,382.68397842573705,42082.42788982391,20290,1726807243.6006207
20291,20252,,,0.5183,24885657600.0,0.013377613265700476,382.68397842573705,42084.317073345184,20291,1726807245.4898043
20292,20253,,,0.519,24886886400.0,0.021504097873198395,382.68397842573705,42086.202070236206,20292,1726807247.3748012
20293,20254,,,0.5176,24888115200.0,0.01579992871508352,382.68397842573705,42088.09090256691,20293,1726807249.2636335
20294,20255,,,0.5178,24889344000.0,0.01951604758244986,382.68397842573705,42089.97828245163,20294,1726807251.1510134
20295,20256,,,0.521,24890572800.0,0.017772799379322295,382.68397842573705,42091.85969376564,20295,1726807253.0324247
20296,20257,,,0.5188,24891801600.0,0.021592409926765456,382.68397842573705,42093.74304175377,20296,1726807254.9157727
20297,20258,,,0.5183,24893030400.0,0.019287772353283977,382.68397842573705,42095.6339161396,20297,1726807256.806647
20298,20259,,,0.519,24894259200.0,0.015271914990697846,382.68397842573705,42097.52130770683,20298,1726807258.6940386
20299,20260,,,0.5195,24895488000.0,0.017590544449329327,382.68397842573705,42099.41028571129,20299,1726807260.5830166
20300,20261,,,0.5183,24896716800.0,0.02106357985635794,382.6774251491065,42101.29668593407,20300,1726807262.4694169
20301,20262,,,0.5186,24897945600.0,0.016668414650528873,382.68397842573705,42103.18128371239,20301,1726807264.3540146
20302,20263,,,0.5188,24899174400.0,0.017488645010026803,382.6774251491065,42105.07289981842,20302,1726807266.2456307
20303,20264,,,0.5188,24900403200.0,0.019654929930640573,382.6774251491065,42106.95887374878,20303,1726807268.1316047
20304,20265,,,0.5186,24901632000.0,0.017635484516601005,382.6774251491065,42108.85367393494,20304,1726807270.0264049
20305,20266,,,0.519,24902860800.0,0.018279249662192805,382.74706073332555,42110.73947048187,20305,1726807271.9122014
20306,20267,,,0.5188,24904089600.0,0.025371832812698072,382.7850245242099,42112.62786912918,20306,1726807273.8006
20307,20268,,,0.5195,24905318400.0,0.01603044804090539,382.7850245242099,42114.51566505432,20307,1726807275.688396
20308,20269,,,0.519,24906547200.0,0.02099116590133495,382.7850245242099,42116.40653324127,20308,1726807277.5792642
20309,20270,,,0.5181,24907776000.0,0.020620202159811665,382.7850245242099,42118.29283118248,20309,1726807279.465562
20310,20271,,,0.5183,24909004800.0,0.015130197275976275,382.7850245242099,42120.18489384651,20310,1726807281.3576248
20311,20272,,,0.52,24910233600.0,0.01747275270027131,382.7850245242099,42122.069497823715,20311,1726807283.2422287
20312,20273,,,0.5178,24911462400.0,0.018175723954673092,382.7850245242099,42123.94726419449,20312,1726807285.119995
20313,20274,,,0.5195,24912691200.0,0.016133009295930256,382.7850245242099,42125.8237965107,20313,1726807286.9965274
20314,20275,,,0.5188,24913920000.0,0.016672933632106392,382.7850245242099,42127.70756649971,20314,1726807288.8802974
20315,20276,,,0.5193,24915148800.0,0.022004593324614068,382.7850245242099,42129.58860993385,20315,1726807290.7613409
20316,20277,,,0.519,24916377600.0,0.01887925990533027,382.7850245242099,42131.46942567825,20316,1726807292.6421566
20317,20278,,,0.5186,24917606400.0,0.016735700221134898,382.7850245242099,42133.36210989952,20317,1726807294.5348408
20318,20279,,,0.5195,24918835200.0,0.01822156369836723,382.7850245242099,42135.246738910675,20318,1726807296.4194698
20319,20280,,,0.5178,24920064000.0,0.026885424137462047,382.7850245242099,42137.14193224907,20319,1726807298.3146632
20320,20281,,,0.5186,24921292800.0,0.018945213772108865,382.7850245242099,42139.023571014404,20320,1726807300.196302
20321,20282,,,0.5186,24922521600.0,0.018405234035214733,382.7850245242099,42140.908062934875,20321,1726807302.0807939
20322,20283,,,0.5195,24923750400.0,0.020133142135288887,382.7850245242099,42142.80126619339,20322,1726807303.973997
20323,20284,,,0.5183,24924979200.0,0.021545680660227752,382.7850245242099,42144.68553066254,20323,1726807305.8582616
20324,20285,,,0.5188,24926208000.0,0.017905403370074693,382.7850245242099,42146.57696723938,20324,1726807307.7496982
20325,20286,,,0.52,24927436800.0,0.01765851281261229,382.7850245242099,42148.46802377701,20325,1726807309.6407547
20326,20287,,,0.519,24928665600.0,0.01736702023043795,382.7834989014678,42150.35972046852,20326,1726807311.5324514
20327,20288,,,0.5178,24929894400.0,0.02198729246986809,382.7834989014678,42152.2454559803,20327,1726807313.418187
20328,20289,,,0.5203,24931123200.0,0.01660376801297012,382.7834989014678,42154.13401174545,20328,1726807315.3067427
20329,20290,,,0.5186,24932352000.0,0.024003766180714557,382.7834989014678,42156.01579594612,20329,1726807317.1885269
20330,20291,,,0.52,24933580800.0,0.01611290274053794,382.80921427161337,42157.9013569355,20330,1726807319.0740879
20331,20292,,,0.5195,24934809600.0,0.024764174081979857,382.80921427161337,42159.792452573776,20331,1726807320.9651835
20332,20293,,,0.5183,24936038400.0,0.01768294877167857,382.84668214737087,42161.6769528389,20332,1726807322.8496838
20333,20294,,,0.5198,24937267200.0,0.022703350636163105,382.84668214737087,42163.56077528,20333,1726807324.7335062
20334,20295,,,0.5195,24938496000.0,0.026469896866845134,382.9364595220074,42165.44854092598,20334,1726807326.6212718
20335,20296,,,0.5178,24939724800.0,0.024460051767879677,383.0373115392938,42167.33415865898,20335,1726807328.5068896
20336,20297,,,0.5188,24940953600.0,0.018718202049377523,383.0373115392938,42169.21863245964,20336,1726807330.3913634
20337,20298,,,0.5188,24942182400.0,0.014971286175148743,383.0373115392938,42171.10742139816,20337,1726807332.2801523
20338,20299,,,0.5195,24943411200.0,0.01377388004411807,383.0373115392938,42172.992030620575,20338,1726807334.1647615
20339,20300,,,0.5186,24944640000.0,0.017455545207540262,383.0373115392938,42174.878363370895,20339,1726807336.0510943
20340,20301,,,0.519,24945868800.0,0.02113586997546159,383.0698624679968,42176.76943683624,20340,1726807337.9421678
20341,20302,,,0.5181,24947097600.0,0.013952019900359741,383.0698624679968,42178.65263581276,20341,1726807339.8253667
20342,20303,,,0.5193,24948326400.0,0.013014036119380465,383.0698624679968,42180.54663467407,20342,1726807341.7193656
20343,20304,,,0.5183,24949555200.0,0.025922717190032505,383.0698624679968,42182.43468213081,20343,1726807343.607413
20344,20305,,,0.5208,24950784000.0,0.01751905887999911,383.0698624679968,42184.3300139904,20344,1726807345.502745
20345,20306,,,0.5193,24952012800.0,0.018708078182574788,383.0698624679968,42186.2191298008,20345,1726807347.3918607
20346,20307,,,0.5186,24953241600.0,0.015031221617915806,383.06742022456046,42188.10960149765,20346,1726807349.2823324
20347,20308,,,0.5195,24954470400.0,0.023585545866661655,383.06742022456046,42189.99438095093,20347,1726807351.1671119
20348,20309,,,0.5186,24955699200.0,0.014906143110982453,383.06742022456046,42191.88639497757,20348,1726807353.059126
20349,20310,,,0.5193,24956928000.0,0.01813932819658563,383.10241572913634,42193.77173638344,20349,1726807354.9444673
20350,20311,,,0.519,24958156800.0,0.023432374085150826,383.10241572913634,42195.66399359703,20350,1726807356.8367245
20351,20312,,,0.519,24959385600.0,0.018175456894670643,383.10241572913634,42197.54939222336,20351,1726807358.7221231
20352,20313,,,0.5186,24960614400.0,0.018720289750545408,383.10241572913634,42199.43760251999,20352,1726807360.6103334
20353,20314,,,0.5198,24961843200.0,0.019523716301085358,383.10241572913634,42201.3286588192,20353,1726807362.5013897
20354,20315,,,0.5183,24963072000.0,0.017377946401673127,383.10241572913634,42203.215650081635,20354,1726807364.388381
20355,20316,,,0.5195,24964300800.0,0.01632184952794727,383.10241572913634,42205.10386252403,20355,1726807366.2765934
20356,20317,,,0.519,24965529600.0,0.019106265202157323,383.1000552646136,42206.99341750145,20356,1726807368.1661484
20357,20318,,,0.5186,24966758400.0,0.01586307168301267,383.1000552646136,42208.882816553116,20357,1726807370.0555475
20358,20319,,,0.5186,24967987200.0,0.02568898763165624,383.1000552646136,42210.769644498825,20358,1726807371.9423754
20359,20320,,,0.5198,24969216000.0,0.020963331588718645,383.1000552646136,42212.65872216225,20359,1726807373.831453
20360,20321,,,0.5193,24970444800.0,0.017130621468316603,383.1000552646136,42214.541939496994,20360,1726807375.7146704
20361,20322,,,0.5176,24971673600.0,0.019661593511076606,383.1000552646136,42216.4357149601,20361,1726807377.608446
20362,20323,,,0.5183,24972902400.0,0.015781626143346286,383.1000552646136,42218.31713438034,20362,1726807379.4898653
20363,20324,,,0.5195,24974131200.0,0.0199430598238853,383.1000552646136,42220.199357032776,20363,1726807381.372088
20364,20325,,,0.5178,24975360000.0,0.019559231537145467,383.1000552646136,42222.09229636192,20364,1726807383.2650273
20365,20326,,,0.519,24976588800.0,0.01925425570333247,383.1000552646136,42223.97588300705,20365,1726807385.148614
20366,20327,,,0.5198,24977817600.0,0.01588517619503584,383.1376578251608,42225.859600543976,20366,1726807387.0323315
20367,20328,,,0.5181,24979046400.0,0.01733324889002426,383.1376578251608,42227.73900294304,20367,1726807388.9117339
20368,20329,,,0.5188,24980275200.0,0.01656146395740099,383.1376578251608,42229.62992620468,20368,1726807390.8026571
20369,20330,,,0.5186,24981504000.0,0.024825149701450364,383.1376578251608,42231.51214027405,20369,1726807392.6848712
20370,20331,,,0.5183,24982732800.0,0.014541569037753768,383.1376578251608,42233.39375281334,20370,1726807394.5664837
20371,20332,,,0.5186,24983961600.0,0.017521058288660008,383.1376578251608,42235.27245974541,20371,1726807396.4451907
20372,20333,,,0.5186,24985190400.0,0.01627960164825855,383.1376578251608,42237.15727710724,20372,1726807398.330008
20373,20334,,,0.519,24986419200.0,0.016750683320166722,383.1376578251608,42239.05355501175,20373,1726807400.226286
20374,20335,,,0.5188,24987648000.0,0.015699735596063195,383.1376578251608,42240.940855026245,20374,1726807402.113586
20375,20336,,,0.5181,24988876800.0,0.028342026158958148,383.1376578251608,42242.831907987595,20375,1726807404.004639
20376,20337,,,0.5181,24990105600.0,0.017971770633614527,383.1376578251608,42244.71604633331,20376,1726807405.8887773
20377,20338,,,0.519,24991334400.0,0.023235491418072955,383.1376578251608,42246.60779261589,20377,1726807407.7805235
20378,20339,,,0.5178,24992563200.0,0.01884369323700017,383.1376578251608,42248.4914560318,20378,1726807409.664187
20379,20340,,,0.5178,24993792000.0,0.03210771814452723,383.1376578251608,42250.38083386421,20379,1726807411.5535648
20380,20341,,,0.5195,24995020800.0,0.01747924266739784,383.1983361703832,42252.26816654205,20380,1726807413.4408975
20381,20342,,,0.519,24996249600.0,0.015058182186576329,383.1983361703832,42254.1534614563,20381,1726807415.3261924
20382,20343,,,0.52,24997478400.0,0.014896712249366721,383.23234120276175,42256.04205536842,20382,1726807417.2147863
20383,20344,,,0.5188,24998707200.0,0.023147757209294906,383.23234120276175,42257.92705821991,20383,1726807419.0997891
20384,20345,,,0.5195,24999936000.0,0.02003063815442774,383.23234120276175,42259.815467596054,20384,1726807420.9881985
20385,20346,,,0.5186,25001164800.0,0.026321756828843718,383.23234120276175,42261.7092063427,20385,1726807422.8819373
20386,20347,,,0.5188,25002393600.0,0.017429270207182143,383.23234120276175,42263.60072541237,20386,1726807424.7734563
20387,20348,,,0.5183,25003622400.0,0.025142731656179144,383.23234120276175,42265.488164424896,20387,1726807426.6608953
20388,20349,,,0.519,25004851200.0,0.01917418833301931,383.26715857708183,42267.380672454834,20388,1726807428.5534034
20389,20350,,,0.5188,25006080000.0,0.02815492327797932,383.26715857708183,42269.26301240921,20389,1726807430.4357433
20390,20351,,,0.5176,25007308800.0,0.017023419395633444,383.36205451733224,42271.14870285988,20390,1726807432.3214338
20391,20352,,,0.5186,25008537600.0,0.03326347217687751,383.36205451733224,42273.03762149811,20391,1726807434.2103524
20392,20353,,,0.519,25009766400.0,0.016610078274358987,383.36205451733224,42274.91948199272,20392,1726807436.092213
20393,20354,,,0.519,25010995200.0,0.029451550616002325,383.36205451733224,42276.804809093475,20393,1726807437.97754
20394,20355,,,0.5183,25012224000.0,0.013596316911309622,383.36205451733224,42278.69276499748,20394,1726807439.865496
20395,20356,,,0.519,25013452800.0,0.023937119501761386,383.45823089842526,42280.57513332367,20395,1726807441.7478642
20396,20357,,,0.5186,25014681600.0,0.01817730172159013,383.45823089842526,42282.46576476097,20396,1726807443.6384957
20397,20358,,,0.5198,25015910400.0,0.01853516631715268,383.45823089842526,42284.3571703434,20397,1726807445.5299013
20398,20359,,,0.5181,25017139200.0,0.014041890295841502,383.45823089842526,42286.244086265564,20398,1726807447.4168172
20399,20360,,,0.519,25018368000.0,0.01706787559672003,383.45823089842526,42288.13486123085,20399,1726807449.3075922
20400,20361,,,0.5183,25019596800.0,0.016401268261934793,383.45823089842526,42290.02379870415,20400,1726807451.1965296
20401,20362,,,0.5188,25020825600.0,0.016069200971386283,383.45823089842526,42291.91413521767,20401,1726807453.0868661
20402,20363,,,0.5188,25022054400.0,0.01728968998511466,383.4556892588764,42293.79847621918,20402,1726807454.9712071
20403,20364,,,0.5186,25023283200.0,0.017537270862726526,383.4556892588764,42295.68793654442,20403,1726807456.8606675
20404,20365,,,0.519,25024512000.0,0.02202300877050092,383.45823089842526,42297.57376694679,20404,1726807458.7464979
20405,20366,,,0.519,25025740800.0,0.0208105672643639,383.4556892588764,42299.4569067955,20405,1726807460.6296377
20406,20367,,,0.5193,25026969600.0,0.01858544052232099,383.4556892588764,42301.351496219635,20406,1726807462.5242271
20407,20368,,,0.519,25028198400.0,0.015036835736090012,383.4556892588764,42303.235102176666,20407,1726807464.407833
20408,20369,,,0.5183,25029427200.0,0.02199856299084574,383.4556892588764,42305.12946629524,20408,1726807466.3021972
20409,20370,,,0.5183,25030656000.0,0.019547614439074667,383.4556892588764,42307.019939899445,20409,1726807468.1926708
20410,20371,,,0.5198,25031884800.0,0.02030091302612223,383.4556892588764,42308.911471128464,20410,1726807470.084202
20411,20372,,,0.5186,25033113600.0,0.015031733778579219,383.4502901289814,42310.79795908928,20411,1726807471.97069
20412,20373,,,0.5193,25034342400.0,0.015566114012559154,383.4502901289814,42312.6960208416,20412,1726807473.8687518
20413,20374,,,0.5203,25035571200.0,0.014483773988125302,383.4502901289814,42314.58813285828,20413,1726807475.7608638
20414,20375,,,0.5195,25036800000.0,0.015483496248958237,383.4502901289814,42316.4758412838,20414,1726807477.6485722
20415,20376,,,0.5195,25038028800.0,0.017060264952520523,383.4556892588764,42318.36733365059,20415,1726807479.5400646
20416,20377,,,0.5188,25039257600.0,0.014738815425360432,383.4556892588764,42320.25381016731,20416,1726807481.426541
20417,20378,,,0.5193,25040486400.0,0.014543987939326788,383.4502901289814,42322.143903017044,20417,1726807483.316634
20418,20379,,,0.5188,25041715200.0,0.014763677937952331,383.4502901289814,42324.02971482277,20418,1726807485.2024457
20419,20380,,,0.5188,25042944000.0,0.014048079731194641,383.4502901289814,42325.92286849022,20419,1726807487.0955994
20420,20381,,,0.5186,25044172800.0,0.016263112849267014,383.44460567988176,42327.810775756836,20420,1726807488.9835067
20421,20382,,,0.5181,25045401600.0,0.01657349596790145,383.44460567988176,42329.702481508255,20421,1726807490.8752124
20422,20383,,,0.5186,25046630400.0,0.020686344075951782,383.44460567988176,42331.58777928352,20422,1726807492.7605102
20423,20384,,,0.5183,25047859200.0,0.015560578142570577,383.44460567988176,42333.47708630562,20423,1726807494.6498172
20424,20385,,,0.5198,25049088000.0,0.016526784812429425,383.44460567988176,42335.36521911621,20424,1726807496.53795
20425,20386,,,0.519,25050316800.0,0.020317622817175963,383.46807131591805,42337.2566511631,20425,1726807498.429382
20426,20387,,,0.5188,25051545600.0,0.01936395187254743,383.4706026868292,42339.14482879639,20426,1726807500.3175597
20427,20388,,,0.5181,25052774400.0,0.017492447732205398,383.4706026868292,42341.03825759888,20427,1726807502.2109885
20428,20389,,,0.5186,25054003200.0,0.015769098595627893,383.4706026868292,42342.92351055145,20428,1726807504.0962415
20429,20390,,,0.5186,25055232000.0,0.01923626627678151,383.46807131591805,42344.816234350204,20429,1726807505.9889653
20430,20391,,,0.5195,25056460800.0,0.01890552726400276,383.50417105782566,42346.70248126984,20430,1726807507.8752122
20431,20392,,,0.5188,25057689600.0,0.018425625644180817,383.50417105782566,42348.59786462784,20431,1726807509.7705956
20432,20393,,,0.5186,25058918400.0,0.01961462667231836,383.50417105782566,42350.48330259323,20432,1726807511.6560335
20433,20394,,,0.5188,25060147200.0,0.01596947221644503,383.5275566615129,42352.373346328735,20433,1726807513.5460773
20434,20395,,,0.5198,25061376000.0,0.016475845518169514,383.5275566615129,42354.257400512695,20434,1726807515.4301314
20435,20396,,,0.5188,25062604800.0,0.01608971504575388,383.5275566615129,42356.15450358391,20435,1726807517.3272345
20436,20397,,,0.5193,25063833600.0,0.019772234051879653,383.5275566615129,42358.04246330261,20436,1726807519.2151942
20437,20398,,,0.5188,25065062400.0,0.016440879427680077,383.5275566615129,42359.93894863129,20437,1726807521.1116796
20438,20399,,,0.5193,25066291200.0,0.01290947935734945,383.5595771438252,42361.831518411636,20438,1726807523.0042493
20439,20400,,,0.5186,25067520000.0,0.014444309591825041,383.5595771438252,42363.721251010895,20439,1726807524.893982
20440,20401,,,0.5183,25068748800.0,0.015062965261049712,383.5595771438252,42365.61378097534,20440,1726807526.786512
20441,20402,,,0.5195,25069977600.0,0.017614305529162256,383.5595771438252,42367.5015912056,20441,1726807528.6743221
20442,20403,,,0.5188,25071206400.0,0.025543843240242267,383.5595771438252,42369.394186258316,20442,1726807530.5669172
20443,20404,,,0.5188,25072435200.0,0.021686309328268004,383.5595771438252,42371.28542137146,20443,1726807532.4581523
20444,20405,,,0.5198,25073664000.0,0.018151082906517638,383.5595771438252,42373.17110466957,20444,1726807534.3438356
20445,20406,,,0.5188,25074892800.0,0.017007476564355504,383.5595771438252,42375.06609582901,20445,1726807536.2388268
20446,20407,,,0.5188,25076121600.0,0.022373882827582812,383.5595771438252,42376.951666116714,20446,1726807538.124397
20447,20408,,,0.5186,25077350400.0,0.018019162576011924,383.5595771438252,42378.845843076706,20447,1726807540.018574
20448,20409,,,0.52,25078579200.0,0.014042034845778196,383.56974084741097,42380.73619437218,20448,1726807541.9089253
20449,20410,,,0.5188,25079808000.0,0.01735357836886933,383.57913032221916,42382.622893333435,20449,1726807543.7956243
20450,20411,,,0.5188,25081036800.0,0.014517447896480946,383.57913032221916,42384.50909733772,20450,1726807545.6818283
20451,20412,,,0.5178,25082265600.0,0.01802529252923813,383.57913032221916,42386.399993896484,20451,1726807547.5727248
20452,20413,,,0.5186,25083494400.0,0.019377186738521845,383.57913032221916,42388.29005861282,20452,1726807549.4627895
20453,20414,,,0.5193,25084723200.0,0.019453096277504363,383.57913032221916,42390.18362236023,20453,1726807551.3563533
20454,20415,,,0.519,25085952000.0,0.018200170552331696,383.57913032221916,42392.074048280716,20454,1726807553.2467792
20455,20416,,,0.5188,25087180800.0,0.019605914003629085,383.57913032221916,42393.96706032753,20455,1726807555.1397913
20456,20417,,,0.5181,25088409600.0,0.02192961798428373,383.6031630718782,42395.866866350174,20456,1726807557.0395973
20457,20418,,,0.5198,25089638400.0,0.01750199914339568,383.6031630718782,42397.75914359093,20457,1726807558.9318745
20458,20419,,,0.5183,25090867200.0,0.020753609914593258,383.62758124742544,42399.64271593094,20458,1726807560.8154469
20459,20420,,,0.5198,25092096000.0,0.015216234674180141,383.6694693596951,42401.52615189552,20459,1726807562.6988828
20460,20421,,,0.5188,25093324800.0,0.014701586769281207,383.70310686616807,42403.420516490936,20460,1726807564.5932474
20461,20422,,,0.5188,25094553600.0,0.022244647353329747,383.69746688471895,42405.31259584427,20461,1726807566.4853268
20462,20423,,,0.519,25095782400.0,0.018922915003924404,383.7315905600554,42407.197521448135,20462,1726807568.3702524
20463,20424,,,0.5188,25097011200.0,0.01648682664535036,383.7315905600554,42409.081528902054,20463,1726807570.2542598
20464,20425,,,0.5198,25098240000.0,0.017367496788984502,383.7315905600554,42410.97972178459,20464,1726807572.1524527
20465,20426,,,0.5195,25099468800.0,0.0217613557062429,383.7315905600554,42412.87912487984,20465,1726807574.0518558
20466,20427,,,0.5198,25100697600.0,0.018985684961723433,383.7315905600554,42414.7649846077,20466,1726807575.9377155
20467,20428,,,0.5186,25101926400.0,0.01711524700897708,383.7315905600554,42416.65151023865,20467,1726807577.8242412
20468,20429,,,0.5193,25103155200.0,0.01802539091931004,383.7315905600554,42418.53721952438,20468,1726807579.7099504
20469,20430,,,0.5181,25104384000.0,0.019230494222930983,383.7315905600554,42420.42841696739,20469,1726807581.601148
20470,20431,,,0.5183,25105612800.0,0.027964952451295457,383.7315905600554,42422.31825375557,20470,1726807583.4909847
20471,20432,,,0.519,25106841600.0,0.015183313835296142,383.7315905600554,42424.20865511894,20471,1726807585.381386
20472,20433,,,0.52,25108070400.0,0.021486991423205596,383.7315905600554,42426.09935617447,20472,1726807587.272087
20473,20434,,,0.5188,25109299200.0,0.02290703306775456,383.7315905600554,42427.98738741875,20473,1726807589.1601183
20474,20435,,,0.519,25110528000.0,0.017771142850911827,383.7315905600554,42429.871589422226,20474,1726807591.0443203
20475,20436,,,0.5183,25111756800.0,0.01934050743631439,383.7315905600554,42431.75695133209,20475,1726807592.9296823
20476,20437,,,0.5195,25112985600.0,0.01760209042642737,383.7315905600554,42433.64511656761,20476,1726807594.8178475
20477,20438,,,0.519,25114214400.0,0.016729062323501954,383.7315905600554,42435.53074502945,20477,1726807596.703476
20478,20439,,,0.5188,25115443200.0,0.018186942440758087,383.7315905600554,42437.41390252113,20478,1726807598.5866334
20479,20440,,,0.5193,25116672000.0,0.016536171122201442,383.7315905600554,42439.307931661606,20479,1726807600.4806626
20480,20441,,,0.5198,25117900800.0,0.020326889106388035,383.7315905600554,42441.19020485878,20480,1726807602.3629358
20481,20442,,,0.5186,25119129600.0,0.020940124945716614,383.7315905600554,42443.07701778412,20481,1726807604.2497487
20482,20443,,,0.5183,25120358400.0,0.01998042999989695,383.77124839381855,42444.96890377998,20482,1726807606.1416347
20483,20444,,,0.5186,25121587200.0,0.021470552033310133,383.77124839381855,42446.85188007355,20483,1726807608.024611
20484,20445,,,0.5186,25122816000.0,0.0163990600905206,383.77124839381855,42448.740879535675,20484,1726807609.9136105
20485,20446,,,0.5181,25124044800.0,0.024208057952383087,383.77124839381855,42450.62303328514,20485,1726807611.7957642
20486,20447,,,0.5186,25125273600.0,0.014678135351963143,383.77124839381855,42452.50165629387,20486,1726807613.6743872
20487,20448,,,0.5188,25126502400.0,0.023386660378862764,383.7925007002482,42454.3825275898,20487,1726807615.5552585
20488,20449,,,0.52,25127731200.0,0.017071393750168914,383.7907144525516,42456.265301942825,20488,1726807617.4380329
20489,20450,,,0.5188,25128960000.0,0.019765827941748672,383.7925007002482,42458.15452003479,20489,1726807619.327251
20490,20451,,,0.5203,25130188800.0,0.0170080804600177,383.7907144525516,42460.042466402054,20490,1726807621.2151973
20491,20452,,,0.5205,25131417600.0,0.019745696030990086,383.7907144525516,42461.92852807045,20491,1726807623.101259
20492,20453,,,0.5205,25132646400.0,0.017121877015914125,383.7907144525516,42463.817246198654,20492,1726807624.9899771
20493,20454,,,0.5181,25133875200.0,0.02258634463572038,383.7907144525516,42465.69703912735,20493,1726807626.86977
20494,20455,,,0.5186,25135104000.0,0.01814258237048334,383.7907144525516,42467.580583810806,20494,1726807628.7533147
20495,20456,,,0.5183,25136332800.0,0.01602697234823223,383.8302033451771,42469.46626353264,20495,1726807630.6389945
20496,20457,,,0.5183,25137561600.0,0.019027316988045176,383.8302033451771,42471.3566839695,20496,1726807632.529415
20497,20458,,,0.5186,25138790400.0,0.022662409164350496,383.8302033451771,42473.242230415344,20497,1726807634.4149613
20498,20459,,,0.5183,25140019200.0,0.022620310177603024,383.8302033451771,42475.12986207008,20498,1726807636.302593
20499,20460,,,0.519,25141248000.0,0.015115645518155904,383.9322653476782,42477.01881766319,20499,1726807638.1915486
20500,20461,,,0.5195,25142476800.0,0.0152610598156025,383.9322653476782,42478.90623378754,20500,1726807640.0789647
20501,20462,,,0.5178,25143705600.0,0.018042942122608603,383.9322653476782,42480.794499874115,20501,1726807641.9672308
20502,20463,,,0.5183,25144934400.0,0.016074006608153144,383.9322653476782,42482.67909574509,20502,1726807643.8518267
20503,20464,,,0.5193,25146163200.0,0.02523811497097534,383.9566015515295,42484.566930532455,20503,1726807645.7396615
20504,20465,,,0.5188,25147392000.0,0.018609822143769432,383.9877724290189,42486.45650792122,20504,1726807647.6292388
20505,20466,,,0.5188,25148620800.0,0.02631861861073126,383.9877724290189,42488.34445285797,20505,1726807649.5171838
20506,20467,,,0.5178,25149849600.0,0.016140221864438926,383.9877724290189,42490.231484889984,20506,1726807651.4042158
20507,20468,,,0.519,25151078400.0,0.015893263625500427,383.9877724290189,42492.1137983799,20507,1726807653.2865293
20508,20469,,,0.5188,25152307200.0,0.018102462462110135,383.9877724290189,42494.0042784214,20508,1726807655.1770093
20509,20470,,,0.5188,25153536000.0,0.017469737161922894,383.9856717297535,42495.896052122116,20509,1726807657.068783
20510,20471,,,0.5193,25154764800.0,0.018141282493074416,383.9856717297535,42497.788140535355,20510,1726807658.9608715
20511,20472,,,0.5198,25155993600.0,0.019448002789322596,383.9856717297535,42499.67394518852,20511,1726807660.846676
20512,20473,,,0.5188,25157222400.0,0.018810813933141695,384.0189560343994,42501.55974674225,20512,1726807662.7324777
20513,20474,,,0.519,25158451200.0,0.01894954789142744,384.04816897591115,42503.447274684906,20513,1726807664.6200056
20514,20475,,,0.5188,25159680000.0,0.015778867566016982,384.04816897591115,42505.32886552811,20514,1726807666.5015965
20515,20476,,,0.5195,25160908800.0,0.019829199270119908,384.0858414387987,42507.21058726311,20515,1726807668.3833182
20516,20477,,,0.5193,25162137600.0,0.016077337673560236,384.1238356230319,42509.103654146194,20516,1726807670.276385
20517,20478,,,0.5188,25163366400.0,0.01953909847121063,384.2191706484074,42510.98676729202,20517,1726807672.1594982
20518,20479,,,0.5183,25164595200.0,0.013927630211811292,384.22773093407767,42512.874576091766,20518,1726807674.047307
20519,20480,,,0.5183,25165824000.0,0.015015014064233662,384.22773093407767,42514.76604938507,20519,1726807675.9387803
20520,20481,,,0.5188,25167052800.0,0.02064507194154509,384.233647789662,42516.64789700508,20520,1726807677.820628
20521,20482,,,0.5183,25168281600.0,0.01863001659149858,384.233647789662,42518.536841869354,20521,1726807679.7095728
20522,20483,,,0.5188,25169510400.0,0.016368522566264986,384.26333235653647,42520.421929597855,20522,1726807681.5946605
20523,20484,,,0.519,25170739200.0,0.022039877471099735,384.26333235653647,42522.30316233635,20523,1726807683.4758933
20524,20485,,,0.5198,25171968000.0,0.01871720609854784,384.26333235653647,42524.197053194046,20524,1726807685.369784
20525,20486,,,0.5195,25173196800.0,0.02502967656295152,384.26333235653647,42526.08281946182,20525,1726807687.2555504
20526,20487,,,0.5198,25174425600.0,0.01626624509006116,384.28087770373116,42527.974846839905,20526,1726807689.1475778
20527,20488,,,0.5186,25175654400.0,0.02090343361248115,384.28087770373116,42529.865911245346,20527,1726807691.0386422
20528,20489,,,0.5186,25176883200.0,0.016457087313934523,384.28087770373116,42531.76020479202,20528,1726807692.9329357
20529,20490,,,0.5193,25178112000.0,0.01676475120128115,384.28087770373116,42533.64508724213,20529,1726807694.8178182
20530,20491,,,0.52,25179340800.0,0.018269601828660886,384.3729217423491,42535.53419780731,20530,1726807696.7069287
20531,20492,,,0.5188,25180569600.0,0.022048501402831454,384.3729217423491,42537.42032146454,20531,1726807698.5930524
20532,20493,,,0.5193,25181798400.0,0.015869893624420577,384.37141258488515,42539.30415558815,20532,1726807700.4768865
20533,20494,,,0.5183,25183027200.0,0.01708292067187959,384.37141258488515,42541.19593214989,20533,1726807702.368663
20534,20495,,,0.5181,25184256000.0,0.017247116621531444,384.37141258488515,42543.08076429367,20534,1726807704.2534952
20535,20496,,,0.519,25185484800.0,0.020014512291390767,384.37141258488515,42544.97711753845,20535,1726807706.1498485
20536,20497,,,0.519,25186713600.0,0.019895717150974275,384.37141258488515,42546.864931583405,20536,1726807708.0376625
20537,20498,,,0.5205,25187942400.0,0.025327714395858483,384.3944202411112,42548.75343847275,20537,1726807709.9261694
20538,20499,,,0.5188,25189171200.0,0.017412834844074073,384.3944202411112,42550.640369176865,20538,1726807711.8131
20539,20500,,,0.5186,25190400000.0,0.016777797899609672,384.40297662414116,42552.53758716583,20539,1726807713.710318
20540,20501,,,0.5198,25191628800.0,0.01986729502137785,384.40297662414116,42554.43538928032,20540,1726807715.6081202
20541,20502,,,0.519,25192857600.0,0.016491120607319682,384.40297662414116,42556.32149219513,20541,1726807717.494223
20542,20503,,,0.5188,25194086400.0,0.019776123412817773,384.40297662414116,42558.209871292114,20542,1726807719.3826022
20543,20504,,,0.5183,25195315200.0,0.015912543537407994,384.40297662414116,42560.09356164932,20543,1726807721.2662926
20544,20505,,,0.5188,25196544000.0,0.01933417056299717,384.40297662414116,42561.98857545853,20544,1726807723.1613064
20545,20506,,,0.5183,25197772800.0,0.02366026808746206,384.4404517444802,42563.87643933296,20545,1726807725.0491703
20546,20507,,,0.52,25199001600.0,0.01757767185398649,384.4404517444802,42565.769040346146,20546,1726807726.9417713
20547,20508,,,0.5173,25200230400.0,0.01617140750829556,384.4404517444802,42567.6555249691,20547,1726807728.828256
20548,20509,,,0.5205,25201459200.0,0.01981476928924225,384.4404517444802,42569.552350759506,20548,1726807730.7250817
20549,20510,,,0.5188,25202688000.0,0.024079374631668607,384.47402179796234,42571.445628643036,20549,1726807732.6183596
20550,20511,,,0.5193,25203916800.0,0.02054827436186224,384.47402179796234,42573.32600045204,20550,1726807734.4987314
20551,20512,,,0.519,25205145600.0,0.017921226778917256,384.47402179796234,42575.20737338066,20551,1726807736.3801043
20552,20513,,,0.519,25206374400.0,0.019245951063224003,384.560168813022,42577.09416985512,20552,1726807738.2669008
20553,20514,,,0.519,25207603200.0,0.02315037226444832,384.560168813022,42578.98346447945,20553,1726807740.1561954
20554,20515,,,0.5195,25208832000.0,0.01546179981309532,384.560168813022,42580.87083387375,20554,1726807742.0435648
20555,20516,,,0.52,25210060800.0,0.01843850088724414,384.560168813022,42582.76395344734,20555,1726807743.9366844
20556,20517,,,0.5186,25211289600.0,0.022236077677975405,384.55466329574006,42584.65200424194,20556,1726807745.8247352
20557,20518,,,0.521,25212518400.0,0.016502000121871415,384.55466329574006,42586.54711675644,20557,1726807747.7198477
20558,20519,,,0.5195,25213747200.0,0.026220517187436305,384.55466329574006,42588.441517829895,20558,1726807749.6142488
20559,20520,,,0.521,25214976000.0,0.015956592092715407,384.55466329574006,42590.3263258934,20559,1726807751.4990568
20560,20521,,,0.5183,25216204800.0,0.02185794282892305,384.55466329574006,42592.21655654907,20560,1726807753.3892875
20561,20522,,,0.5193,25217433600.0,0.01565076998153181,384.5531142199345,42594.10547995567,20561,1726807755.2782109
20562,20523,,,0.5188,25218662400.0,0.023007368601652783,384.5531142199345,42595.99879550934,20562,1726807757.1715264
20563,20524,,,0.5205,25219891200.0,0.021335001014694002,384.5531142199345,42597.884199380875,20563,1726807759.0569303
20564,20525,,,0.5203,25221120000.0,0.02523677090234117,384.5531142199345,42599.778108119965,20564,1726807760.950839
20565,20526,,,0.5193,25222348800.0,0.018056498565320992,384.57838623127276,42601.664603710175,20565,1726807762.8373346
20566,20527,,,0.5198,25223577600.0,0.023842665305771674,384.57838623127276,42603.55790567398,20566,1726807764.7306366
20567,20528,,,0.519,25224806400.0,0.016634818440051623,384.57838623127276,42605.44229030609,20567,1726807766.6150212
20568,20529,,,0.5186,25226035200.0,0.017333956435300245,384.57838623127276,42607.33758997917,20568,1726807768.510321
20569,20530,,,0.519,25227264000.0,0.015527034073076916,384.57838623127276,42609.219913721085,20569,1726807770.3926446
20570,20531,,,0.5193,25228492800.0,0.018269424685287448,384.5763700164117,42611.108912706375,20570,1726807772.2816436
20571,20532,,,0.5186,25229721600.0,0.02326181229802883,384.5763700164117,42612.99732422829,20571,1726807774.1700552
20572,20533,,,0.519,25230950400.0,0.014938342604739571,384.5763700164117,42614.88661670685,20572,1726807776.0593476
20573,20534,,,0.5188,25232179200.0,0.018577529627627362,384.5763700164117,42616.771525382996,20573,1726807777.9442563
20574,20535,,,0.5193,25233408000.0,0.02283710932403463,384.57838623127276,42618.65291929245,20574,1726807779.8256502
20575,20536,,,0.5178,25234636800.0,0.029213012346619112,384.57838623127276,42620.53472280502,20575,1726807781.7074537
20576,20537,,,0.52,25235865600.0,0.020159827505971287,384.57838623127276,42622.43000125885,20576,1726807783.6027322
20577,20538,,,0.5205,25237094400.0,0.023087463117302264,384.61399074266654,42624.31546640396,20577,1726807785.4881973
20578,20539,,,0.5188,25238323200.0,0.015280908883328233,384.64657073084635,42626.205859184265,20578,1726807787.37859
20579,20540,,,0.5181,25239552000.0,0.021721144950142886,384.64657073084635,42628.08823132515,20579,1726807789.2609622
20580,20541,,,0.5198,25240780800.0,0.018086787678451927,384.64657073084635,42629.97053694725,20580,1726807791.1432679
20581,20542,,,0.5181,25242009600.0,0.018246387764307308,384.64657073084635,42631.856080532074,20581,1726807793.0288115
20582,20543,,,0.5178,25243238400.0,0.0157616501681104,384.64657073084635,42633.744811058044,20582,1726807794.917542
20583,20544,,,0.5193,25244467200.0,0.01736100557003389,384.64657073084635,42635.62865638733,20583,1726807796.8013873
20584,20545,,,0.5188,25245696000.0,0.01630374339255603,384.64657073084635,42637.51485848427,20584,1726807798.6875894
20585,20546,,,0.5193,25246924800.0,0.022375326861379975,384.64657073084635,42639.40400314331,20585,1726807800.576734
20586,20547,,,0.519,25248153600.0,0.021013344974411343,384.64657073084635,42641.28783941269,20586,1726807802.4605703
20587,20548,,,0.5193,25249382400.0,0.03016239645238974,384.64657073084635,42643.17282986641,20587,1726807804.3455608
20588,20549,,,0.5181,25250611200.0,0.01612013560331933,384.64657073084635,42645.0636305809,20588,1726807806.2363615
20589,20550,,,0.5188,25251840000.0,0.018848384899561022,384.6806102144999,42646.94880461693,20589,1726807808.1215355
20590,20551,,,0.519,25253068800.0,0.01589606425035028,384.6806102144999,42648.84266233444,20590,1726807810.0153933
20591,20552,,,0.5181,25254297600.0,0.015543694969370914,384.6806102144999,42650.72384405136,20591,1726807811.896575
20592,20553,,,0.5178,25255526400.0,0.014727036852793423,384.6806102144999,42652.61452960968,20592,1726807813.7872605
20593,20554,,,0.5178,25256755200.0,0.018759276300195887,384.6806102144999,42654.50352931023,20593,1726807815.6762602
20594,20555,,,0.5188,25257984000.0,0.022974263269445742,384.6806102144999,42656.38982343674,20594,1726807817.5625544
20595,20556,,,0.5208,25259212800.0,0.019255138577731045,384.6806102144999,42658.27982735634,20595,1726807819.4525583
20596,20557,,,0.519,25260441600.0,0.017723221082734233,384.6806102144999,42660.164808511734,20596,1726807821.3375394
20597,20558,,,0.5186,25261670400.0,0.018478613274755973,384.6806102144999,42662.05586075783,20597,1726807823.2285917
20598,20559,,,0.5193,25262899200.0,0.02420432067828884,384.71935794160396,42663.942773103714,20598,1726807825.115504
20599,20560,,,0.5186,25264128000.0,0.018880901318278583,384.7169363229932,42665.8294570446,20599,1726807827.002188
20600,20561,,,0.5178,25265356800.0,0.01619789609284204,384.84972209129893,42667.71748352051,20600,1726807828.8902144
20601,20562,,,0.5183,25266585600.0,0.021562047047765317,384.84972209129893,42669.60348153114,20601,1726807830.7762125
20602,20563,,,0.5186,25267814400.0,0.015156432488907518,384.84972209129893,42671.49442195892,20602,1726807832.667153
20603,20564,,,0.5183,25269043200.0,0.015298714758788011,384.84972209129893,42673.37910246849,20603,1726807834.5518334
20604,20565,,,0.5178,25270272000.0,0.01557750097209435,384.84438311965783,42675.27162718773,20604,1726807836.444358
20605,20566,,,0.5198,25271500800.0,0.01580210324616307,384.84972209129893,42677.15558362007,20605,1726807838.3283145
20606,20567,,,0.5188,25272729600.0,0.019133008629927707,384.84438311965783,42679.042315006256,20606,1726807840.215046
20607,20568,,,0.5181,25273958400.0,0.016316592772475984,384.84972209129893,42680.9316778183,20607,1726807842.1044087
20608,20569,,,0.5183,25275187200.0,0.015671614756346132,384.84972209129893,42682.81611442566,20608,1726807843.9888453
20609,20570,,,0.519,25276416000.0,0.017911229165311047,384.84972209129893,42684.70824480057,20609,1726807845.8809757
20610,20571,,,0.5193,25277644800.0,0.01633142856777457,384.84972209129893,42686.593039274216,20610,1726807847.7657702
20611,20572,,,0.5195,25278873600.0,0.014166645407050135,384.84972209129893,42688.482437610626,20611,1726807849.6551685
20612,20573,,,0.5178,25280102400.0,0.015627305377168676,384.84972209129893,42690.36902308464,20612,1726807851.541754
20613,20574,,,0.5186,25281331200.0,0.01612134827293108,384.84972209129893,42692.25456190109,20613,1726807853.4272928
20614,20575,,,0.5186,25282560000.0,0.015351659293306015,384.84438311965783,42694.146372795105,20614,1726807855.3191037
20615,20576,,,0.5183,25283788800.0,0.017809311399741724,384.84438311965783,42696.03392958641,20615,1726807857.2066605
20616,20577,,,0.5183,25285017600.0,0.01878714823937945,384.84438311965783,42697.92334771156,20616,1726807859.0960786
20617,20578,,,0.5195,25286246400.0,0.01634112913386382,384.84438311965783,42699.80809998512,20617,1726807860.980831
20618,20579,,,0.5186,25287475200.0,0.01886911286798116,384.84438311965783,42701.693141937256,20618,1726807862.8658729
20619,20580,,,0.5186,25288704000.0,0.019247114616916555,384.84438311965783,42703.587953329086,20619,1726807864.7606843
20620,20581,,,0.5222,25289932800.0,0.02148049693499645,384.84438311965783,42705.48182058334,20620,1726807866.6545515
20621,20582,,,0.5188,25291161600.0,0.019522122623184174,384.84438311965783,42707.36988449097,20621,1726807868.5426154
20622,20583,,,0.5188,25292390400.0,0.02069676411234429,384.84438311965783,42709.262819767,20622,1726807870.4355507
20623,20584,,,0.5208,25293619200.0,0.016793087695231444,384.84438311965783,42711.14591741562,20623,1726807872.3186483
20624,20585,,,0.5188,25294848000.0,0.01736127234331953,384.84438311965783,42713.02845811844,20624,1726807874.201189
20625,20586,,,0.5178,25296076800.0,0.020221965516212408,384.8545534922901,42714.921874046326,20625,1726807876.094605
20626,20587,,,0.5183,25297305600.0,0.020382130979453527,384.8545534922901,42716.81034421921,20626,1726807877.9830751
20627,20588,,,0.5183,25298534400.0,0.015461464457620798,384.89068557676217,42718.699518203735,20627,1726807879.8722491
20628,20589,,,0.5181,25299763200.0,0.022859432978352173,384.89068557676217,42720.5889146328,20628,1726807881.7616456
20629,20590,,,0.5183,25300992000.0,0.016896169112921397,384.89068557676217,42722.483014822006,20629,1726807883.6557457
20630,20591,,,0.5186,25302220800.0,0.023994005807388776,384.89068557676217,42724.36776256561,20630,1726807885.5404935
20631,20592,,,0.5188,25303449600.0,0.0169918784945297,384.89068557676217,42726.2578959465,20631,1726807887.4306269
20632,20593,,,0.5186,25304678400.0,0.018625173389072148,384.89068557676217,42728.14424300194,20632,1726807889.316974
20633,20594,,,0.519,25305907200.0,0.017296415862715433,384.89068557676217,42730.03750085831,20633,1726807891.2102318
20634,20595,,,0.5186,25307136000.0,0.023847979436834393,384.89068557676217,42731.921902656555,20634,1726807893.0946336
20635,20596,,,0.5193,25308364800.0,0.014541249494555009,384.89068557676217,42733.81325793266,20635,1726807894.9859889
20636,20597,,,0.5186,25309593600.0,0.01594315157750245,384.89068557676217,42735.69911956787,20636,1726807896.8718505
20637,20598,,,0.5195,25310822400.0,0.016599818390448294,384.89068557676217,42737.59480381012,20637,1726807898.7675347
20638,20599,,,0.5186,25312051200.0,0.01856991757032741,384.89068557676217,42739.48103094101,20638,1726807900.6537619
20639,20600,,,0.5193,25313280000.0,0.01309127548516372,384.9864800791711,42741.37201189995,20639,1726807902.5447428
20640,20601,,,0.5183,25314508800.0,0.017213468746154946,385.0213011558581,42743.25776410103,20640,1726807904.430495
20641,20602,,,0.5183,25315737600.0,0.015596895538005152,385.0213011558581,42745.152346372604,20641,1726807906.3250773
20642,20603,,,0.5188,25316966400.0,0.016989940013526453,385.0213011558581,42747.032603263855,20642,1726807908.2053342
20643,20604,,,0.5181,25318195200.0,0.016445709127041075,385.0213011558581,42748.922589063644,20643,1726807910.09532
20644,20605,,,0.519,25319424000.0,0.02632363654659633,385.0213011558581,42750.81518411636,20644,1726807911.987915
20645,20606,,,0.5178,25320652800.0,0.014230548591385946,385.0306958136585,42752.71019434929,20645,1726807913.8829253
20646,20607,,,0.5195,25321881600.0,0.015025063992419431,385.0306958136585,42754.60067200661,20646,1726807915.773403
20647,20608,,,0.5203,25323110400.0,0.014022097580605538,385.0306958136585,42756.49393296242,20647,1726807917.666664
20648,20609,,,0.5186,25324339200.0,0.015343806046354812,385.0306958136585,42758.38816547394,20648,1726807919.5608964
20649,20610,,,0.5188,25325568000.0,0.015329417881759694,385.0306958136585,42760.273297548294,20649,1726807921.4460285
20650,20611,,,0.5198,25326796800.0,0.029021220846340595,385.0306958136585,42762.163860082626,20650,1726807923.336591
20651,20612,,,0.519,25328025600.0,0.018340781632607592,385.0306958136585,42764.04729056358,20651,1726807925.2200215
20652,20613,,,0.5186,25329254400.0,0.015960027373268015,385.0306958136585,42765.92996644974,20652,1726807927.1026974
20653,20614,,,0.52,25330483200.0,0.015354399449635698,385.0306958136585,42767.81316304207,20653,1726807928.985894
20654,20615,,,0.5188,25331712000.0,0.018214129322798714,385.0306958136585,42769.70758032799,20654,1726807930.8803113
20655,20616,,,0.5186,25332940800.0,0.01600393162603818,385.0306958136585,42771.596356868744,20655,1726807932.7690878
20656,20617,,,0.5198,25334169600.0,0.01600318294439817,385.0306958136585,42773.48702311516,20656,1726807934.659754
20657,20618,,,0.5181,25335398400.0,0.019168964790146042,385.0306958136585,42775.37201523781,20657,1726807936.5447462
20658,20619,,,0.5203,25336627200.0,0.016026991202662773,385.0306958136585,42777.261603832245,20658,1726807938.4343348
20659,20620,,,0.5176,25337856000.0,0.01954389619429713,385.0306958136585,42779.14642691612,20659,1726807940.3191578
20660,20621,,,0.5193,25339084800.0,0.018384273523441103,385.0306958136585,42781.03521704674,20660,1726807942.207948
20661,20622,,,0.5198,25340313600.0,0.015049564064103167,385.0306958136585,42782.92057752609,20661,1726807944.0933084
20662,20623,,,0.519,25341542400.0,0.015696154064255362,385.0306958136585,42784.80437755585,20662,1726807945.9771085
20663,20624,,,0.519,25342771200.0,0.01808854194386836,385.0306958136585,42786.69626617432,20663,1726807947.868997
20664,20625,,,0.519,25344000000.0,0.015527395088047015,385.02835731605535,42788.57913827896,20664,1726807949.7518692
20665,20626,,,0.5193,25345228800.0,0.019554355397480308,385.02835731605535,42790.465478658676,20665,1726807951.6382096
20666,20627,,,0.5181,25346457600.0,0.015381236275149784,385.1286615372842,42792.35767531395,20666,1726807953.5304062
20667,20628,,,0.519,25347686400.0,0.015653002696253252,385.1286615372842,42794.24154448509,20667,1726807955.4142754
20668,20629,,,0.5198,25348915200.0,0.017481602821912665,385.1286615372842,42796.12944626808,20668,1726807957.3021772
20669,20630,,,0.5193,25350144000.0,0.016300066534317228,385.1309994258447,42798.02448987961,20669,1726807959.1972208
20670,20631,,,0.519,25351372800.0,0.019673505751747773,385.1523389760862,42799.909584760666,20670,1726807961.0823157
20671,20632,,,0.5178,25352601600.0,0.015961322087669573,385.1523389760862,42801.79529738426,20671,1726807962.9680283
20672,20633,,,0.5198,25353830400.0,0.017900853281165148,385.14550314621357,42803.67742228508,20672,1726807964.8501532
20673,20634,,,0.5198,25355059200.0,0.017278958764691515,385.14550314621357,42805.56527304649,20673,1726807966.738004
20674,20635,,,0.5186,25356288000.0,0.01679687148479838,385.13939745078017,42807.451503276825,20674,1726807968.6242342
20675,20636,,,0.519,25357516800.0,0.017150964223139987,385.18177019914896,42809.338604688644,20675,1726807970.5113356
20676,20637,,,0.5178,25358745600.0,0.020130446116861312,385.1756650786106,42811.233384370804,20676,1726807972.4061153
20677,20638,,,0.5195,25359974400.0,0.014448284386315747,385.1990455433398,42813.119438409805,20677,1726807974.2921693
20678,20639,,,0.5193,25361203200.0,0.021893340327575228,385.2310893314557,42815.00738501549,20678,1726807976.180116
20679,20640,,,0.5188,25362432000.0,0.018687596510104064,385.2310893314557,42816.89302611351,20679,1726807978.065757
20680,20641,,,0.5186,25363660800.0,0.01803156701276725,385.2310893314557,42818.77232217789,20680,1726807979.945053
20681,20642,,,0.52,25364889600.0,0.015186576146511976,385.2310893314557,42820.658945798874,20681,1726807981.8316767
20682,20643,,,0.5198,25366118400.0,0.01391338776460987,385.2310893314557,42822.55136299133,20682,1726807983.724094
20683,20644,,,0.5193,25367347200.0,0.015191804395650248,385.2310893314557,42824.436982154846,20683,1726807985.609713
20684,20645,,,0.5186,25368576000.0,0.017815652715928488,385.2310893314557,42826.32655262947,20684,1726807987.4992836
20685,20646,,,0.5193,25369804800.0,0.015514109234715258,385.2310893314557,42828.20886659622,20685,1726807989.3815975
20686,20647,,,0.5195,25371033600.0,0.017283592384996632,385.2310893314557,42830.09924173355,20686,1726807991.2719727
20687,20648,,,0.5203,25372262400.0,0.016562960332140025,385.2310893314557,42831.99605965614,20687,1726807993.1687906
20688,20649,,,0.5195,25373491200.0,0.025837371718234005,385.2310893314557,42833.886942863464,20688,1726807995.0596738
20689,20650,,,0.5178,25374720000.0,0.017527009060472793,385.2310893314557,42835.771008491516,20689,1726807996.9437394
20690,20651,,,0.5188,25375948800.0,0.02331094669856689,385.2310893314557,42837.66027069092,20690,1726807998.8330016
20691,20652,,,0.5195,25377177600.0,0.018178332593520422,385.32095996389813,42839.54477214813,20691,1726808000.717503
20692,20653,,,0.5181,25378406400.0,0.014466911035896743,385.32095996389813,42841.435292720795,20692,1726808002.6080236
20693,20654,,,0.5208,25379635200.0,0.018780171109855928,385.32095996389813,42843.32689142227,20693,1726808004.4996223
20694,20655,,,0.5186,25380864000.0,0.015193613138298746,385.32095996389813,42845.219952106476,20694,1726808006.392683
20695,20656,,,0.5183,25382092800.0,0.016705525093588178,385.351047341901,42847.10399198532,20695,1726808008.276723
20696,20657,,,0.5193,25383321600.0,0.017910689184924507,385.351047341901,42849.002683877945,20696,1726808010.1754148
20697,20658,,,0.5193,25384550400.0,0.020790296420211574,385.351047341901,42850.898797273636,20697,1726808012.0715282
20698,20659,,,0.5205,25385779200.0,0.019445789610988386,385.351047341901,42852.78485035896,20698,1726808013.9575813
20699,20660,,,0.5193,25387008000.0,0.020136116815877715,385.351047341901,42854.67375230789,20699,1726808015.8464832
20700,20661,,,0.5193,25388236800.0,0.021093276711217603,385.351047341901,42856.5630466938,20700,1726808017.7357776
20701,20662,,,0.5183,25389465600.0,0.014770240682140003,385.351047341901,42858.45409536362,20701,1726808019.6268263
20702,20663,,,0.5193,25390694400.0,0.015019178956318898,385.351047341901,42860.33896589279,20702,1726808021.5116968
20703,20664,,,0.5188,25391923200.0,0.023836606963802038,385.3907007018981,42862.22278428078,20703,1726808023.3955152
20704,20665,,,0.5195,25393152000.0,0.02119058498804597,385.3907007018981,42864.118322849274,20704,1726808025.2910538
20705,20666,,,0.5183,25394380800.0,0.018174330722226816,385.3907007018981,42866.00978755951,20705,1726808027.1825185
20706,20667,,,0.5186,25395609600.0,0.021349714967315702,385.3907007018981,42867.89767360687,20706,1726808029.0704045
20707,20668,,,0.5193,25396838400.0,0.017534161811948373,385.3907007018981,42869.78908038139,20707,1726808030.9618113
20708,20669,,,0.5188,25398067200.0,0.02138588361886811,385.3907007018981,42871.67429566383,20708,1726808032.8470266
20709,20670,,,0.5186,25399296000.0,0.018055772589394038,385.3881819428951,42873.560846567154,20709,1726808034.7335775
20710,20671,,,0.5181,25400524800.0,0.018661993051921566,385.46131554443957,42875.45160007477,20710,1726808036.624331
20711,20672,,,0.5183,25401753600.0,0.026751868000336864,385.46131554443957,42877.33532881737,20711,1726808038.5080597
20712,20673,,,0.5188,25402982400.0,0.017981788769439486,385.46131554443957,42879.21653366089,20712,1726808040.3892646
20713,20674,,,0.519,25404211200.0,0.02090193438441517,385.4954452146614,42881.10976052284,20713,1726808042.2824914
20714,20675,,,0.5188,25405440000.0,0.015561094520471618,385.4954452146614,42882.99764752388,20714,1726808044.1703784
20715,20676,,,0.5188,25406668800.0,0.027492435105377057,385.4954452146614,42884.8855137825,20715,1726808046.0582447
20716,20677,,,0.5186,25407897600.0,0.02601817676059425,385.49367699094626,42886.772879600525,20716,1726808047.9456105
20717,20678,,,0.5186,25409126400.0,0.01835837245242311,385.4954452146614,42888.66989040375,20717,1726808049.8426213
20718,20679,,,0.519,25410355200.0,0.016310872232126152,385.48846853699786,42890.55332446098,20718,1726808051.7260554
20719,20680,,,0.5186,25411584000.0,0.023850366480827404,385.48846853699786,42892.44307589531,20719,1726808053.6158068
20720,20681,,,0.5188,25412812800.0,0.01836382001157168,385.48846853699786,42894.328899145126,20720,1726808055.50163
20721,20682,,,0.5198,25414041600.0,0.018589233576621268,385.49367699094626,42896.21263170242,20721,1726808057.3853626
20722,20683,,,0.5188,25415270400.0,0.02006568682266038,385.5196979403257,42898.10391950607,20722,1726808059.2766504
20723,20684,,,0.5186,25416499200.0,0.018603961045099884,385.51448983793074,42899.98937511444,20723,1726808061.162106
20724,20685,,,0.5186,25417728000.0,0.01873482190519985,385.51448983793074,42901.88064956665,20724,1726808063.0533805
20725,20686,,,0.5181,25418956800.0,0.01973853891646349,385.51448983793074,42903.76604413986,20725,1726808064.938775
20726,20687,,,0.5193,25420185600.0,0.015747470501778882,385.61531592378435,42905.6489648819,20726,1726808066.8216958
20727,20688,,,0.5183,25421414400.0,0.017289302873116474,385.61531592378435,42907.539801597595,20727,1726808068.7125325
20728,20689,,,0.5181,25422643200.0,0.019257593561007688,385.61531592378435,42909.42885637283,20728,1726808070.6015873
20729,20690,,,0.5178,25423872000.0,0.016702103969285006,385.61531592378435,42911.322217702866,20729,1726808072.4949486
20730,20691,,,0.5178,25425100800.0,0.018832565153430396,385.61531592378435,42913.2091896534,20730,1726808074.3819206
20731,20692,,,0.5183,25426329600.0,0.015161772186908987,385.61531592378435,42915.09938335419,20731,1726808076.2721143
20732,20693,,,0.5186,25427558400.0,0.016898833492179237,385.6533214883544,42916.98849916458,20732,1726808078.16123
20733,20694,,,0.5181,25428787200.0,0.013617348098887282,385.6533214883544,42918.876843214035,20733,1726808080.0495741
20734,20695,,,0.5193,25430016000.0,0.0164688610639376,385.6533214883544,42920.76282668114,20734,1726808081.9355576
20735,20696,,,0.52,25431244800.0,0.01555791372295142,385.6533214883544,42922.657455682755,20735,1726808083.8301866
20736,20697,,,0.5183,25432473600.0,0.01912418126537267,385.6533214883544,42924.54794549942,20736,1726808085.7206764
20737,20698,,,0.5193,25433702400.0,0.013730930882779671,385.6533214883544,42926.43815898895,20737,1726808087.61089
20738,20699,,,0.5176,25434931200.0,0.01947477369166341,385.6533214883544,42928.32366228104,20738,1726808089.4963932
20739,20700,,,0.5193,25436160000.0,0.015840367334159295,385.6533214883544,42930.214792728424,20739,1726808091.3875237
20740,20701,,,0.5186,25437388800.0,0.0157081960319947,385.6476695119523,42932.09801077843,20740,1726808093.2707417
20741,20702,,,0.5186,25438617600.0,0.015799564882590777,385.6853477901384,42933.98269367218,20741,1726808095.1554246
20742,20703,,,0.5198,25439846400.0,0.019390956665636408,385.70730483100783,42935.868618011475,20742,1726808097.041349
20743,20704,,,0.5183,25441075200.0,0.0168225488336216,385.7129559335543,42937.75232672691,20743,1726808098.9250576
20744,20705,,,0.5198,25442304000.0,0.014665944571680396,385.70730483100783,42939.63564276695,20744,1726808100.8083737
20745,20706,,,0.5183,25443532800.0,0.01836636771655986,385.7125103299088,42941.52854847908,20745,1726808102.7012794
20746,20707,,,0.5186,25444761600.0,0.01819483922051934,385.70730483100783,42943.41119766235,20746,1726808104.5839286
20747,20708,,,0.5195,25445990400.0,0.015841586413944786,385.7125103299088,42945.30724453926,20747,1726808106.4799755
20748,20709,,,0.5183,25447219200.0,0.0184653964448021,385.70730483100783,42947.19287919998,20748,1726808108.3656101
20749,20710,,,0.5186,25448448000.0,0.013518640903225847,385.7125103299088,42949.087772130966,20749,1726808110.260503
20750,20711,,,0.5183,25449676800.0,0.01656179271070485,385.7604755949603,42950.9734351635,20750,1726808112.146166
20751,20712,,,0.5183,25450905600.0,0.015796343515901805,385.757969376525,42952.868962049484,20751,1726808114.041693
20752,20713,,,0.5186,25452134400.0,0.019560323954525023,385.7604755949603,42954.75462770462,20752,1726808115.9273586
20753,20714,,,0.5203,25453363200.0,0.02099164064619555,385.757969376525,42956.64983677864,20753,1726808117.8225677
20754,20715,,,0.5183,25454592000.0,0.018468458066118607,385.76255650334963,42958.546194553375,20754,1726808119.7189255
20755,20716,,,0.5198,25455820800.0,0.01768829064446224,385.7548808829254,42960.43105363846,20755,1726808121.6037846
20756,20717,,,0.5193,25457049600.0,0.017169130614096733,385.7548808829254,42962.3184902668,20756,1726808123.4912212
20757,20718,,,0.5181,25458278400.0,0.019146030602009343,385.75237462814147,42964.20978021622,20757,1726808125.3825111
20758,20719,,,0.5193,25459507200.0,0.020311388334447966,385.77953751138745,42966.10054683685,20758,1726808127.2732778
20759,20720,,,0.5178,25460736000.0,0.02117516663215371,385.8205035213914,42967.987335681915,20759,1726808129.1600666
20760,20721,,,0.5188,25461964800.0,0.023933546051384737,385.81282905380425,42969.8801817894,20760,1726808131.0529127
20761,20722,,,0.5186,25463193600.0,0.015750579578111067,385.81282905380425,42971.76873111725,20761,1726808132.941462
20762,20723,,,0.5188,25464422400.0,0.02169969278867482,385.81282905380425,42973.65937614441,20762,1726808134.832107
20763,20724,,,0.519,25465651200.0,0.01683713695003469,385.81282905380425,42975.5439081192,20763,1726808136.716639
20764,20725,,,0.519,25466880000.0,0.027816643512054737,385.81282905380425,42977.43148469925,20764,1726808138.6042156
20765,20726,,,0.5173,25468108800.0,0.017155251972119152,385.81282905380425,42979.31744098663,20765,1726808140.490172
20766,20727,,,0.5188,25469337600.0,0.03467411863257282,385.81282905380425,42981.202450037,20766,1726808142.375181
20767,20728,,,0.5186,25470566400.0,0.015372212075440591,385.81282905380425,42983.08517575264,20767,1726808144.2579067
20768,20729,,,0.5193,25471795200.0,0.028990737450482872,385.8153349158766,42984.972930669785,20768,1726808146.1456616
20769,20730,,,0.5186,25473024000.0,0.01618826258293744,385.9102520745594,42986.85781002045,20769,1726808148.030541
20770,20731,,,0.5195,25474252800.0,0.017154547898235954,385.9077468288244,42988.73976898193,20770,1726808149.9125
20771,20732,,,0.5186,25475481600.0,0.016726589445933478,385.9102520745594,42990.63569331169,20771,1726808151.8084242
20772,20733,,,0.5181,25476710400.0,0.016179607343849392,385.9077468288244,42992.52299571037,20772,1726808153.6957266
20773,20734,,,0.519,25477939200.0,0.01498545227766073,385.9420141436405,42994.413757801056,20773,1726808155.5864887
20774,20735,,,0.5188,25479168000.0,0.022624940805645335,385.9420141436405,42996.300622701645,20774,1726808157.4733536
20775,20736,,,0.5205,25480396800.0,0.01954115008085745,385.9420141436405,42998.194643974304,20775,1726808159.367375
20776,20737,,,0.5183,25481625600.0,0.016536912929252634,386.0381953657565,43000.08572602272,20776,1726808161.258457
20777,20738,,,0.52,25482854400.0,0.017217780269555123,386.0381953657565,43001.97879433632,20777,1726808163.1515253
20778,20739,,,0.52,25484083200.0,0.024631155777286497,386.0381953657565,43003.86791610718,20778,1726808165.040647
20779,20740,,,0.5193,25485312000.0,0.017393608079133226,386.0414181956387,43005.75400066376,20779,1726808166.9267316
20780,20741,,,0.519,25486540800.0,0.018936713646478073,386.0652622533527,43007.6406185627,20780,1726808168.8133495
20781,20742,,,0.5193,25487769600.0,0.021660546000951533,386.0872988635472,43009.532638311386,20781,1726808170.7053692
20782,20743,,,0.519,25488998400.0,0.014945835209053935,386.0930253433102,43011.41525506973,20782,1726808172.587986
20783,20744,,,0.5193,25490227200.0,0.02192458633208815,386.0930253433102,43013.30916571617,20783,1726808174.4818966
20784,20745,,,0.5186,25491456000.0,0.018551292261236665,386.0930253433102,43015.19897651672,20784,1726808176.3717074
20785,20746,,,0.5183,25492684800.0,0.017578052285546087,386.0856800552825,43017.09309911728,20785,1726808178.26583
20786,20747,,,0.5181,25493913600.0,0.017965926635518614,386.0930253433102,43018.98335027695,20786,1726808180.1560812
20787,20748,,,0.5186,25495142400.0,0.015700839909489384,386.0856800552825,43020.86908507347,20787,1726808182.041816
20788,20749,,,0.5208,25496371200.0,0.016372721756775118,386.0856800552825,43022.75100183487,20788,1726808183.9237328
20789,20750,,,0.5188,25497600000.0,0.019627469608955825,386.0856800552825,43024.642761707306,20789,1726808185.8154926
20790,20751,,,0.5188,25498828800.0,0.01835881340043036,386.0856800552825,43026.52801036835,20790,1726808187.7007413
20791,20752,,,0.5198,25500057600.0,0.015852023183600728,386.0856800552825,43028.4118168354,20791,1726808189.5845478
20792,20753,,,0.519,25501286400.0,0.015682050974124204,386.0856800552825,43030.301342725754,20792,1726808191.4740736
20793,20754,,,0.5193,25502515200.0,0.0182517196731377,386.0856800552825,43032.18615913391,20793,1726808193.35889
20794,20755,,,0.5195,25503744000.0,0.014203579303235214,386.12331559198805,43034.074622392654,20794,1726808195.2473533
20795,20756,,,0.52,25504972800.0,0.019552435696871737,386.12331559198805,43035.962438344955,20795,1726808197.1351693
20796,20757,,,0.5178,25506201600.0,0.021946399632753275,386.12331559198805,43037.843517541885,20796,1726808199.0162485
20797,20758,,,0.5186,25507430400.0,0.01465084999336258,386.15690119917576,43039.731657743454,20797,1726808200.9043887
20798,20759,,,0.52,25508659200.0,0.02188553945028844,386.15690119917576,43041.62412619591,20798,1726808202.796857
20799,20760,,,0.5193,25509888000.0,0.01723257416409273,386.15690119917576,43043.518421411514,20799,1726808204.6911523
20800,20761,,,0.519,25511116800.0,0.018256669525602853,386.15690119917576,43045.403775930405,20800,1726808206.5765069
20801,20762,,,0.5188,25512345600.0,0.01611352456324106,386.15117566666817,43047.29591536522,20801,1726808208.4686463
20802,20763,,,0.5195,25513574400.0,0.01878756088570558,386.15117566666817,43049.178785562515,20802,1726808210.3515165
20803,20764,,,0.5178,25514803200.0,0.014577288594681171,386.1454500492658,43051.062487363815,20803,1726808212.2352183
20804,20765,,,0.5193,25516032000.0,0.02434138745537203,386.1454500492658,43052.95071554184,20804,1726808214.1234465
20805,20766,,,0.519,25517260800.0,0.016552433073196024,386.1454500492658,43054.83461070061,20805,1726808216.0073416
20806,20767,,,0.5195,25518489600.0,0.01808464230373976,386.1454500492658,43056.71842575073,20806,1726808217.8911567
20807,20768,,,0.519,25519718400.0,0.014294387975890954,386.2182784304104,43058.613637685776,20807,1726808219.7863686
20808,20769,,,0.5178,25520947200.0,0.015247443190550096,386.22400296816096,43060.50099897385,20808,1726808221.67373
20809,20770,,,0.5181,25522176000.0,0.01675993451694892,386.2182784304104,43062.391780376434,20809,1726808223.5645113
20810,20771,,,0.5186,25523404800.0,0.016700303626315444,386.2182784304104,43064.28099155426,20810,1726808225.4537225
20811,20772,,,0.5193,25524633600.0,0.02544611196445686,386.2182784304104,43066.16580080986,20811,1726808227.3385317
20812,20773,,,0.519,25525862400.0,0.01781546220789299,386.2182784304104,43068.05323314667,20812,1726808229.225964
20813,20774,,,0.5186,25527091200.0,0.016355826330410248,386.2182784304104,43069.938213825226,20813,1726808231.1109447
20814,20775,,,0.519,25528320000.0,0.015352192517658488,386.21674614133445,43071.8304541111,20814,1726808233.003185
20815,20776,,,0.5183,25529548800.0,0.014656861133603078,386.21674614133445,43073.718960523605,20815,1726808234.8916914
20816,20777,,,0.5183,25530777600.0,0.015572080807253969,386.21674614133445,43075.608271598816,20816,1726808236.7810025
20817,20778,,,0.5198,25532006400.0,0.017588111018505326,386.21674614133445,43077.49609923363,20817,1726808238.6688302
20818,20779,,,0.5186,25533235200.0,0.01566671426587945,386.21674614133445,43079.3870677948,20818,1726808240.5597987
20819,20780,,,0.5181,25534464000.0,0.016564249387963685,386.21674614133445,43081.27479147911,20819,1726808242.4475224
20820,20781,,,0.519,25535692800.0,0.016723107660686118,386.25952658154597,43083.16747879982,20820,1726808244.3402097
20821,20782,,,0.5186,25536921600.0,0.01443730603200279,386.25952658154597,43085.0600066185,20821,1726808246.2327375
20822,20783,,,0.519,25538150400.0,0.01764328964700039,386.25952658154597,43086.94267511368,20822,1726808248.115406
20823,20784,,,0.5183,25539379200.0,0.013777231165841373,386.25952658154597,43088.82670378685,20823,1726808249.9994347
20824,20785,,,0.5193,25540608000.0,0.017112633152494654,386.25952658154597,43090.7203040123,20824,1726808251.893035
20825,20786,,,0.5183,25541836800.0,0.013519039623377273,386.2808037878662,43092.60982346535,20825,1726808253.7825544
20826,20787,,,0.5186,25543065600.0,0.017587664173632004,386.2808037878662,43094.50437235832,20826,1726808255.6771033
20827,20788,,,0.519,25544294400.0,0.018540023190284128,386.2808037878662,43096.396433353424,20827,1726808257.5691643
20828,20789,,,0.5178,25545523200.0,0.0166236608827738,386.2808037878662,43098.28605341911,20828,1726808259.4587843
20829,20790,,,0.5193,25546752000.0,0.014272319059770158,386.2808037878662,43100.18309044838,20829,1726808261.3558214
20830,20791,,,0.5203,25547980800.0,0.013978693545865922,386.2808037878662,43102.08043766022,20830,1726808263.2531686
20831,20792,,,0.5195,25549209600.0,0.02008960466663728,386.2808037878662,43103.969230890274,20831,1726808265.1419618
20832,20793,,,0.519,25550438400.0,0.01470353308928853,386.2808037878662,43105.85821890831,20832,1726808267.0309498
20833,20794,,,0.5178,25551667200.0,0.017835668001162368,386.2808037878662,43107.74531841278,20833,1726808268.9180493
20834,20795,,,0.519,25552896000.0,0.021437378240701455,386.3051538291976,43109.639085531235,20834,1726808270.8118165
20835,20796,,,0.52,25554124800.0,0.01786807476580446,386.3051538291976,43111.52391242981,20835,1726808272.6966434
20836,20797,,,0.5195,25555353600.0,0.019666947258455088,386.3051538291976,43113.41691160202,20836,1726808274.5896425
20837,20798,,,0.5198,25556582400.0,0.018129219248357767,386.33128190065065,43115.30634355545,20837,1726808276.4790745
20838,20799,,,0.5193,25557811200.0,0.013436450714924933,386.3248309389393,43117.19919657707,20838,1726808278.3719275
20839,20800,,,0.5203,25559040000.0,0.015505256110734052,386.3248309389393,43119.09555888176,20839,1726808280.2682898
20840,20801,,,0.5181,25560268800.0,0.018111755343005492,386.3248309389393,43120.98289346695,20840,1726808282.1556244
20841,20802,,,0.5195,25561497600.0,0.017141373215572204,386.3248309389393,43122.87363409996,20841,1726808284.046365
20842,20803,,,0.519,25562726400.0,0.0167009662251978,386.3248309389393,43124.759216308594,20842,1726808285.9319472
20843,20804,,,0.5195,25563955200.0,0.016759155137236952,386.3248309389393,43126.648740530014,20843,1726808287.8214715
20844,20805,,,0.5183,25565184000.0,0.012457094956041682,386.3248309389393,43128.535984277725,20844,1726808289.7087152
20845,20806,,,0.5188,25566412800.0,0.02479376560575192,386.3248309389393,43130.42112541199,20845,1726808291.5938563
20846,20807,,,0.5188,25567641600.0,0.01527883934173778,386.36098729038366,43132.309529066086,20846,1726808293.48226
20847,20808,,,0.5193,25568870400.0,0.019537459368746346,386.36098729038366,43134.19290113449,20847,1726808295.365632
20848,20809,,,0.519,25570099200.0,0.019466807037667025,386.36098729038366,43136.086022377014,20848,1726808297.2587533
20849,20810,,,0.5181,25571328000.0,0.01610218225706687,386.36098729038366,43137.9738612175,20849,1726808299.1465921
20850,20811,,,0.5188,25572556800.0,0.01773197895682327,386.37038981397114,43139.85575222969,20850,1726808301.0284832
20851,20812,,,0.5198,25573785600.0,0.019016656691046598,386.37038981397114,43141.75092124939,20851,1726808302.9236522
20852,20813,,,0.5198,25575014400.0,0.013302016845197955,386.37038981397114,43143.63718223572,20852,1726808304.8099132
20853,20814,,,0.52,25576243200.0,0.015742840579747987,386.4054096735707,43145.528369665146,20853,1726808306.7011006
20854,20815,,,0.5195,25577472000.0,0.017628364151474684,386.4054096735707,43147.42550468445,20854,1726808308.5982356
20855,20816,,,0.5186,25578700800.0,0.016689742007547363,386.4054096735707,43149.31305193901,20855,1726808310.4857829
20856,20817,,,0.519,25579929600.0,0.026385217793943223,386.40341310119146,43151.20617055893,20856,1726808312.3789015
20857,20818,,,0.519,25581158400.0,0.015951848928771512,386.40341310119146,43153.09865093231,20857,1726808314.2713819
20858,20819,,,0.5186,25582387200.0,0.013831275836876952,386.40341310119146,43154.986899614334,20858,1726808316.1596305
20859,20820,,,0.5183,25583616000.0,0.01749973079382773,386.496892168941,43156.87246465683,20859,1726808318.0451956
20860,20821,,,0.519,25584844800.0,0.013389977441986412,386.496892168941,43158.76452541351,20860,1726808319.9372563
20861,20822,,,0.5178,25586073600.0,0.023262031833316415,386.496892168941,43160.65620994568,20861,1726808321.8289409
20862,20823,,,0.5186,25587302400.0,0.016537933259187485,386.496892168941,43162.547914505005,20862,1726808323.7206454
20863,20824,,,0.5193,25588531200.0,0.015347070636044301,386.498888258427,43164.44242501259,20863,1726808325.615156
20864,20825,,,0.5193,25589760000.0,0.01487544314615611,386.498888258427,43166.3277285099,20864,1726808327.5004594
20865,20826,,,0.5183,25590988800.0,0.01666014936706619,386.5074384795201,43168.22183799744,20865,1726808329.394569
20866,20827,,,0.519,25592217600.0,0.017220100785772064,386.5074384795201,43170.10827112198,20866,1726808331.281002
20867,20828,,,0.5193,25593446400.0,0.015515907017266265,386.51336086220874,43172.000205755234,20867,1726808333.1729367
20868,20829,,,0.519,25594675200.0,0.01327979168244088,386.51336086220874,43173.8897793293,20868,1726808335.0625103
20869,20830,,,0.5181,25595904000.0,0.01581716856603253,386.51336086220874,43175.77716803551,20869,1726808336.949899
20870,20831,,,0.5186,25597132800.0,0.02310472673426773,386.51336086220874,43177.66776442528,20870,1726808338.8404953
20871,20832,,,0.5188,25598361600.0,0.01849904484966135,386.51336086220874,43179.55592632294,20871,1726808340.7286572
20872,20833,,,0.5198,25599590400.0,0.015820224349210387,386.51136484746473,43181.44085144997,20872,1726808342.6135824
20873,20834,,,0.5193,25600819200.0,0.016498156836025107,386.51136484746473,43183.33375000954,20873,1726808344.506481
20874,20835,,,0.519,25602048000.0,0.01862191227801879,386.51136484746473,43185.21491193771,20874,1726808346.3876429
20875,20836,,,0.5183,25603276800.0,0.021672955297951716,386.54966126618194,43187.097657203674,20875,1726808348.2703881
20876,20837,,,0.519,25604505600.0,0.016945819512842974,386.54966126618194,43188.98043847084,20876,1726808350.1531694
20877,20838,,,0.5198,25605734400.0,0.023265932378745764,386.54966126618194,43190.873136758804,20877,1726808352.0458677
20878,20839,,,0.5186,25606963200.0,0.01962651504345314,386.5476654388822,43192.762122154236,20878,1726808353.934853
20879,20840,,,0.5195,25608192000.0,0.02023997108719649,386.5476654388822,43194.65305733681,20879,1726808355.8257883
20880,20841,,,0.5183,25609420800.0,0.018415399538478785,386.5729687345586,43196.53761959076,20880,1726808357.7103505
20881,20842,,,0.5183,25610649600.0,0.015315183451573627,386.5729687345586,43198.430292606354,20881,1726808359.6030235
20882,20843,,,0.5195,25611878400.0,0.022269230599334753,386.5729687345586,43200.31309199333,20882,1726808361.485823
20883,20844,,,0.5188,25613107200.0,0.0140667309922256,386.5729687345586,43202.19435286522,20883,1726808363.3670838
20884,20845,,,0.5183,25614336000.0,0.017204737981091536,386.5729687345586,43204.088903427124,20884,1726808365.2616343
20885,20846,,,0.5173,25615564800.0,0.01564861036104206,386.5729687345586,43205.97713780403,20885,1726808367.1498687
20886,20847,,,0.5186,25616793600.0,0.015975341530733222,386.5729687345586,43207.87138128281,20886,1726808369.0441122
20887,20848,,,0.5195,25618022400.0,0.017266563081512115,386.5729687345586,43209.758694171906,20887,1726808370.931425
20888,20849,,,0.5193,25619251200.0,0.016606921026834677,386.5729687345586,43211.64936566353,20888,1726808372.8220966
20889,20850,,,0.5188,25620480000.0,0.017491069120522396,386.5749644312213,43213.54055738449,20889,1726808374.7132883
20890,20851,,,0.5181,25621708800.0,0.02256142171698023,386.5749644312213,43215.43140864372,20890,1726808376.6041396
20891,20852,,,0.5178,25622937600.0,0.01693282766894765,386.5980026138262,43217.325712919235,20891,1726808378.4984438
20892,20853,,,0.5186,25624166400.0,0.01910172047032951,386.5980026138262,43219.21071481705,20892,1726808380.3834457
20893,20854,,,0.5203,25625395200.0,0.017844262793745264,386.5980026138262,43221.10229730606,20893,1726808382.2750282
20894,20855,,,0.5186,25626624000.0,0.019849794976490504,386.59600703609186,43222.98438358307,20894,1726808384.1571145
20895,20856,,,0.5195,25627852800.0,0.015711007366736116,386.59600703609186,43224.87188363075,20895,1726808386.0446146
20896,20857,,,0.5198,25629081600.0,0.015518140622808815,386.6881465163498,43226.76407289505,20896,1726808387.9368038
20897,20858,,,0.5181,25630310400.0,0.018814501900178124,386.78349584263543,43228.65051174164,20897,1726808389.8232427
20898,20859,,,0.5178,25631539200.0,0.015632044231196667,386.8183167279569,43230.54173517227,20898,1726808391.714466
20899,20860,,,0.5195,25632768000.0,0.018732884838425938,386.8183167279569,43232.42475581169,20899,1726808393.5974867
20900,20861,,,0.52,25633996800.0,0.014663848207242041,386.8183167279569,43234.32055044174,20900,1726808395.4932814
20901,20862,,,0.519,25635225600.0,0.016832674944639997,386.8183167279569,43236.20574808121,20901,1726808397.378479
20902,20863,,,0.5188,25636454400.0,0.020439076413507857,386.8183167279569,43238.09989571571,20902,1726808399.2726266
20903,20864,,,0.5183,25637683200.0,0.023162615338364712,386.8183167279569,43239.98451375961,20903,1726808401.1572447
20904,20865,,,0.5178,25638912000.0,0.01811860000170789,386.8183167279569,43241.87925672531,20904,1726808403.0519876
20905,20866,,,0.5195,25640140800.0,0.01853096563627158,386.8183167279569,43243.76937794685,20905,1726808404.9421089
20906,20867,,,0.521,25641369600.0,0.02845225744650318,386.8183167279569,43245.65704083443,20906,1726808406.8297718
20907,20868,,,0.5183,25642598400.0,0.02563829911645643,386.8159183481207,43247.53791332245,20907,1726808408.7106442
20908,20869,,,0.5205,25643827200.0,0.019958325544218822,386.813600741688,43249.422454595566,20908,1726808410.5951855
20909,20870,,,0.5183,25645056000.0,0.020391070106350558,386.813600741688,43251.3158454895,20909,1726808412.4885764
20910,20871,,,0.5195,25646284800.0,0.01696517030512529,386.813600741688,43253.21172428131,20910,1726808414.3844552
20911,20872,,,0.5193,25647513600.0,0.01802449267370882,386.813600741688,43255.10081458092,20911,1726808416.2735455
20912,20873,,,0.5188,25648742400.0,0.016110582820277573,386.813600741688,43256.99457025528,20912,1726808418.1673012
20913,20874,,,0.52,25649971200.0,0.017236159247160016,386.813600741688,43258.8806347847,20913,1726808420.0533657
20914,20875,,,0.5186,25651200000.0,0.022520382840074647,386.813600741688,43260.77527809143,20914,1726808421.948009
20915,20876,,,0.5186,25652428800.0,0.018758243742146113,386.813600741688,43262.66169977188,20915,1726808423.8344307
20916,20877,,,0.5195,25653657600.0,0.018793653782937972,386.813600741688,43264.55611181259,20916,1726808425.7288427
20917,20878,,,0.5188,25654886400.0,0.016766186741413478,386.813600741688,43266.44921016693,20917,1726808427.621941
20918,20879,,,0.5198,25656115200.0,0.014047974930391382,386.89987298880055,43268.339958906174,20918,1726808429.5126898
20919,20880,,,0.5193,25657344000.0,0.018710810041178975,386.89987298880055,43270.23561048508,20919,1726808431.4083414
20920,20881,,,0.52,25658572800.0,0.02033899217995346,386.89987298880055,43272.1298892498,20920,1726808433.3026202
20921,20882,,,0.5193,25659801600.0,0.01668623807602053,386.9715903251168,43274.01906013489,20921,1726808435.191791
20922,20883,,,0.5188,25661030400.0,0.017442762336714296,386.97390698534184,43275.906690359116,20922,1726808437.0794213
20923,20884,,,0.5195,25662259200.0,0.017803927500738663,386.97390698534184,43277.79658770561,20923,1726808438.9693186
20924,20885,,,0.5173,25663488000.0,0.016317832539954488,386.97390698534184,43279.68877840042,20924,1726808440.8615093
20925,20886,,,0.5173,25664716800.0,0.0171354250342677,386.9715903251168,43281.582728385925,20925,1726808442.7554593
20926,20887,,,0.5198,25665945600.0,0.015178790461171777,386.97390698534184,43283.470943927765,20926,1726808444.6436749
20927,20888,,,0.5181,25667174400.0,0.0169415201221648,386.9715903251168,43285.36284351349,20927,1726808446.5355744
20928,20889,,,0.5186,25668403200.0,0.01909361944368795,386.9715903251168,43287.25533938408,20928,1726808448.4280703
20929,20890,,,0.5188,25669632000.0,0.02089183458838643,386.9715903251168,43289.155369997025,20929,1726808450.328101
20930,20891,,,0.5176,25670860800.0,0.023199125574260137,386.9715903251168,43291.046788454056,20930,1726808452.2195194
20931,20892,,,0.5193,25672089600.0,0.023247999303515,386.9715903251168,43292.94237470627,20931,1726808454.1151056
20932,20893,,,0.519,25673318400.0,0.019513467159170354,386.9715903251168,43294.82899785042,20932,1726808456.0017288
20933,20894,,,0.5181,25674547200.0,0.028068335568637994,386.9715903251168,43296.721652030945,20933,1726808457.894383
20934,20895,,,0.5183,25675776000.0,0.015898227977686894,386.9715903251168,43298.60930156708,20934,1726808459.7820325
20935,20896,,,0.5193,25677004800.0,0.02417518614819,386.9715903251168,43300.50465607643,20935,1726808461.677387
20936,20897,,,0.5198,25678233600.0,0.018334800662260925,386.9715903251168,43302.39997124672,20936,1726808463.5727022
20937,20898,,,0.5183,25679462400.0,0.019321128396905713,386.9715903251168,43304.28856897354,20937,1726808465.4613
20938,20899,,,0.5186,25680691200.0,0.017977458898566088,386.9715903251168,43306.18093633652,20938,1726808467.3536673
20939,20900,,,0.5186,25681920000.0,0.017832145482070474,386.9715903251168,43308.076667547226,20939,1726808469.2493985
20940,20901,,,0.519,25683148800.0,0.023111402575154264,386.9715903251168,43309.962718725204,20940,1726808471.1354496
20941,20902,,,0.5183,25684377600.0,0.019535599071610975,386.9715903251168,43311.855184555054,20941,1726808473.0279155
20942,20903,,,0.519,25685606400.0,0.023359973075156273,386.9715903251168,43313.74134731293,20942,1726808474.9140782
20943,20904,,,0.5195,25686835200.0,0.01756526294643288,387.0110776434571,43315.634632349014,20943,1726808476.8073633
20944,20905,,,0.5188,25688064000.0,0.023072675361025675,387.0110776434571,43317.52421426773,20944,1726808478.6969452
20945,20906,,,0.5178,25689292800.0,0.016034937626025623,387.0411951184912,43319.41891551018,20945,1726808480.5916464
20946,20907,,,0.5188,25690521600.0,0.024258631563650504,387.0411951184912,43321.313426971436,20946,1726808482.486158
20947,20908,,,0.5181,25691750400.0,0.01680795652412229,387.0411951184912,43323.20381522179,20947,1726808484.3765461
20948,20909,,,0.5193,25692979200.0,0.027528885338457158,387.0411951184912,43325.094445466995,20948,1726808486.2671764
20949,20910,,,0.5198,25694208000.0,0.015292101780505949,387.0411951184912,43326.97673821449,20949,1726808488.1494691
20950,20911,,,0.5195,25695436800.0,0.029118579682470204,387.0411951184912,43328.86832523346,20950,1726808490.0410562
20951,20912,,,0.5188,25696665600.0,0.017242571691191144,387.0411951184912,43330.75386142731,20951,1726808491.9265924
20952,20913,,,0.5188,25697894400.0,0.01993657662747611,387.0411951184912,43332.64776158333,20952,1726808493.8204925
20953,20914,,,0.5193,25699123200.0,0.01840114206747512,387.0411951184912,43334.53398132324,20953,1726808495.7067122
20954,20915,,,0.519,25700352000.0,0.022370630624540203,387.0411951184912,43336.42790412903,20954,1726808497.600635
20955,20916,,,0.5198,25701580800.0,0.013573502409700466,387.07922214806365,43338.31854605675,20955,1726808499.491277
20956,20917,,,0.5181,25702809600.0,0.018933035115875508,387.07922214806365,43340.21051573753,20956,1726808501.3832467
20957,20918,,,0.5188,25704038400.0,0.017048895662341933,387.07922214806365,43342.10465550423,20957,1726808503.2773864
20958,20919,,,0.5176,25705267200.0,0.016554280497716768,387.07922214806365,43343.99057149887,20958,1726808505.1633024
20959,20920,,,0.5188,25706496000.0,0.01993212523936742,387.07922214806365,43345.8871846199,20959,1726808507.0599155
20960,20921,,,0.52,25707724800.0,0.013812480404155284,387.07922214806365,43347.78079080582,20960,1726808508.9535217
20961,20922,,,0.5178,25708953600.0,0.01885283206447462,387.07922214806365,43349.66715288162,20961,1726808510.8398838
20962,20923,,,0.5183,25710182400.0,0.018348520398559335,387.07922214806365,43351.557523489,20962,1726808512.7302544
20963,20924,,,0.5183,25711411200.0,0.019308298621955416,387.11517181583054,43353.44829440117,20963,1726808514.6210253
20964,20925,,,0.519,25712640000.0,0.01668151493351575,387.11517181583054,43355.34191226959,20964,1726808516.5146432
20965,20926,,,0.5181,25713868800.0,0.022882044733847053,387.11517181583054,43357.22659492493,20965,1726808518.3993258
20966,20927,,,0.5186,25715097600.0,0.016141610075221746,387.10986408899475,43359.1165766716,20966,1726808520.2893076
20967,20928,,,0.5183,25716326400.0,0.01657292015297792,387.10986408899475,43361.00280237198,20967,1726808522.1755333
20968,20929,,,0.5183,25717555200.0,0.014325118288661046,387.10986408899475,43362.88849282265,20968,1726808524.0612237
20969,20930,,,0.5183,25718784000.0,0.017859071162700406,387.14352554963386,43364.783646821976,20969,1726808525.9563777
20970,20931,,,0.52,25720012800.0,0.01634957768121808,387.14352554963386,43366.677592515945,20970,1726808527.8503234
20971,20932,,,0.5188,25721241600.0,0.01582000064931119,387.14352554963386,43368.564512491226,20971,1726808529.7372434
20972,20933,,,0.5186,25722470400.0,0.013565822190960456,387.14352554963386,43370.456414461136,20972,1726808531.6291454
20973,20934,,,0.52,25723699200.0,0.01654090259719522,387.14352554963386,43372.34281921387,20973,1726808533.5155501
20974,20935,,,0.52,25724928000.0,0.022646051895558298,387.17766835782254,43374.23577332497,20974,1726808535.4085042
20975,20936,,,0.5186,25726156800.0,0.01814335251982739,387.17766835782254,43376.122921705246,20975,1726808537.2956526
20976,20937,,,0.5186,25727385600.0,0.0187114089426818,387.17766835782254,43378.015884399414,20976,1726808539.1886153
20977,20938,,,0.519,25728614400.0,0.019492803905379337,387.17766835782254,43379.90449094772,20977,1726808541.0772219
20978,20939,,,0.5181,25729843200.0,0.01570572088486477,387.17766835782254,43381.797169685364,20978,1726808542.9699006
20979,20940,,,0.5183,25731072000.0,0.013800220315303547,387.17766835782254,43383.690994501114,20979,1726808544.8637254
20980,20941,,,0.5186,25732300800.0,0.024142051971219172,387.17766835782254,43385.5797727108,20980,1726808546.7525036
20981,20942,,,0.5183,25733529600.0,0.01632816942607617,387.17766835782254,43387.46957373619,20981,1726808548.6423047
20982,20943,,,0.5188,25734758400.0,0.01623273233909653,387.17766835782254,43389.356929302216,20982,1726808550.5296602
20983,20944,,,0.519,25735987200.0,0.01634533113304437,387.17766835782254,43391.24929642677,20983,1726808552.4220273
20984,20945,,,0.5168,25737216000.0,0.01983779093281369,387.17766835782254,43393.13387942314,20984,1726808554.3066103
20985,20946,,,0.5186,25738444800.0,0.014597924489075105,387.17766835782254,43395.02482032776,20985,1726808556.1975513
20986,20947,,,0.5176,25739673600.0,0.01790813408611075,387.2151977583008,43396.91441035271,20986,1726808558.0871413
20987,20948,,,0.5188,25740902400.0,0.014461811109103238,387.2151977583008,43398.80614447594,20987,1726808559.9788754
20988,20949,,,0.5183,25742131200.0,0.016170548166512907,387.2151977583008,43400.68985533714,20988,1726808561.8625863
20989,20950,,,0.5176,25743360000.0,0.018262432077115903,387.2169480326888,43402.577322006226,20989,1726808563.750053
20990,20951,,,0.5181,25744588800.0,0.014455308006593661,387.2169480326888,43404.46792888641,20990,1726808565.6406598
20991,20952,,,0.5178,25745817600.0,0.016161945890765052,387.2169480326888,43406.354115486145,20991,1726808567.5268464
20992,20953,,,0.5198,25747046400.0,0.01657535924120074,387.2169480326888,43408.24556851387,20992,1726808569.4182994
20993,20954,,,0.5181,25748275200.0,0.018629584729453173,387.2151977583008,43410.130876779556,20993,1726808571.3036077
20994,20955,,,0.5181,25749504000.0,0.020066671463355917,387.2169480326888,43412.02443099022,20994,1726808573.197162
20995,20956,,,0.5195,25750732800.0,0.01594986549584994,387.2151977583008,43413.90977859497,20995,1726808575.0825095
20996,20957,,,0.5188,25751961600.0,0.018782052763808295,387.2151977583008,43415.80405950546,20996,1726808576.9767904
20997,20958,,,0.5193,25753190400.0,0.016036175177928078,387.2137198547464,43417.68845295906,20997,1726808578.861184
20998,20959,,,0.519,25754419200.0,0.016875771587467947,387.2137198547464,43419.58268022537,20998,1726808580.7554111
20999,20960,,,0.5193,25755648000.0,0.021681291070352982,387.244764732204,43421.4755654335,20999,1726808582.6482964
21000,20961,,,0.521,25756876800.0,0.01636901910320624,387.244764732204,43423.36423897743,21000,1726808584.53697
21001,20962,,,0.5198,25758105600.0,0.019327726035255673,387.244764732204,43425.25279903412,21001,1726808586.42553
21002,20963,,,0.5188,25759334400.0,0.01800040507681762,387.3425587416131,43427.14200973511,21002,1726808588.3147407
21003,20964,,,0.5198,25760563200.0,0.016583905259374712,387.4354331288634,43429.033608198166,21003,1726808590.2063391
21004,20965,,,0.5195,25761792000.0,0.016510986196623115,387.43293774536,43430.924000263214,21004,1726808592.0967312
21005,20966,,,0.5178,25763020800.0,0.019015227733548648,387.4687436990886,43432.806900024414,21005,1726808593.979631
21006,20967,,,0.5178,25764249600.0,0.02137880674607544,387.4662485301139,43434.69584560394,21006,1726808595.8685765
21007,20968,,,0.519,25765478400.0,0.015523892433806512,387.4662485301139,43436.58116316795,21007,1726808597.753894
21008,20969,,,0.5183,25766707200.0,0.013573276382662326,387.4662485301139,43438.47447156906,21008,1726808599.6472025
21009,20970,,,0.5183,25767936000.0,0.014892371316515952,387.4662485301139,43440.36068916321,21009,1726808601.53342
21010,20971,,,0.5186,25769164800.0,0.017171133235063245,387.4662485301139,43442.24941778183,21010,1726808603.4221487
21011,20972,,,0.5188,25770393600.0,0.020545341344599826,387.4748177301333,43444.136275053024,21011,1726808605.309006
21012,20973,,,0.5181,25771622400.0,0.014476987101534096,387.4748177301333,43446.019860982895,21012,1726808607.192592
21013,20974,,,0.5188,25772851200.0,0.016843440399075413,387.4748177301333,43447.91249227524,21013,1726808609.0852232
21014,20975,,,0.5181,25774080000.0,0.0234534869471893,387.4748177301333,43449.799624443054,21014,1726808610.9723554
21015,20976,,,0.5178,25775308800.0,0.013289902559313851,387.4748177301333,43451.69208621979,21015,1726808612.8648171
21016,20977,,,0.5188,25776537600.0,0.013768604567386891,387.4748177301333,43453.57723450661,21016,1726808614.7499654
21017,20978,,,0.5183,25777766400.0,0.017266197995861196,387.48499970966617,43455.46993279457,21017,1726808616.6426637
21018,20979,,,0.5195,25778995200.0,0.018053544612674426,387.48499970966617,43457.35706114769,21018,1726808618.529792
21019,20980,,,0.5186,25780224000.0,0.01430630233921285,387.5807980279725,43459.2501616478,21019,1726808620.4228926
21020,20981,,,0.5193,25781452800.0,0.01659178644578451,387.6149023192994,43461.135392427444,21020,1726808622.3081234
21021,20982,,,0.5183,25782681600.0,0.018749394330047155,387.6149023192994,43463.02708554268,21021,1726808624.1998165
21022,20983,,,0.519,25783910400.0,0.01654858677786973,387.6093595683675,43464.913895368576,21022,1726808626.0866263
21023,20984,,,0.519,25785139200.0,0.027078629064838704,387.6093595683675,43466.80782580376,21023,1726808627.9805567
21024,20985,,,0.5183,25786368000.0,0.015111719230539927,387.63346491885864,43468.69155550003,21024,1726808629.8642864
21025,20986,,,0.519,25787596800.0,0.016149700602111065,387.63346491885864,43470.58684134483,21025,1726808631.7595723
21026,20987,,,0.5188,25788825600.0,0.01640487721910357,387.63346491885864,43472.47089147568,21026,1726808633.6436224
21027,20988,,,0.5188,25790054400.0,0.015947043593517705,387.6722399463237,43474.36410331726,21027,1726808635.5368342
21028,20989,,,0.5173,25791283200.0,0.016271157717830737,387.6722399463237,43476.24951815605,21028,1726808637.422249
21029,20990,,,0.5195,25792512000.0,0.016632906518371546,387.6722399463237,43478.14357709885,21029,1726808639.316308
21030,20991,,,0.5198,25793740800.0,0.0169174408467921,387.6722399463237,43480.03170084953,21030,1726808641.2044318
21031,20992,,,0.5198,25794969600.0,0.016936755219945462,387.6722399463237,43481.92682647705,21031,1726808643.0995574
21032,20993,,,0.519,25796198400.0,0.019270081803003842,387.6722399463237,43483.82273840904,21032,1726808644.9954693
21033,20994,,,0.519,25797427200.0,0.018138635695830234,387.6722399463237,43485.710050582886,21033,1726808646.8827815
21034,20995,,,0.5186,25798656000.0,0.015005271634255267,387.6722399463237,43487.59998893738,21034,1726808648.7727199
21035,20996,,,0.5188,25799884800.0,0.019488356432518717,387.6722399463237,43489.48606181145,21035,1726808650.6587927
21036,20997,,,0.5195,25801113600.0,0.016909708522441547,387.6722399463237,43491.38172340393,21036,1726808652.5544543
21037,20998,,,0.5186,25802342400.0,0.018175414135682997,387.6722399463237,43493.26882863045,21037,1726808654.4415596
21038,20999,,,0.519,25803571200.0,0.018008021878340153,387.6722399463237,43495.160721063614,21038,1726808656.333452
21039,21000,,,0.519,25804800000.0,0.018221535878032775,387.7233428941311,43497.047073841095,21039,1726808658.2198048
21040,21000,,0.5311978459358215,,25804800000.0,0.018221535878032775,387.7233428941311,43594.6488571167,21040,1726808755.821588
21041,21000,0.5398178696632385,,,25804800000.0,0.018221535878032775,387.7233428941311,43692.70664000511,21041,1726808853.879371
21042,21001,,,0.5186,25806028800.0,0.01811961444947808,387.7233428941311,43695.45146727562,21042,1726808856.6241982
21043,21002,,,0.5205,25807257600.0,0.01797832666858197,387.7233428941311,43697.335869550705,21043,1726808858.5086005
21044,21003,,,0.5188,25808486400.0,0.017275796797334146,387.7233428941311,43699.22317290306,21044,1726808860.3959038
21045,21004,,,0.5183,25809715200.0,0.02510833359441986,387.7233428941311,43701.115664958954,21045,1726808862.288396
21046,21005,,,0.5195,25810944000.0,0.016607536284108423,387.7233428941311,43702.999767780304,21046,1726808864.1724987
21047,21006,,,0.5188,25812172800.0,0.015098761199355208,387.7233428941311,43704.889760017395,21047,1726808866.062491
21048,21007,,,0.5195,25813401600.0,0.015088139318026108,387.7233428941311,43706.77750205994,21048,1726808867.950233
21049,21008,,,0.5188,25814630400.0,0.018768057588872986,387.7233428941311,43708.668313741684,21049,1726808869.8410447
21050,21009,,,0.5181,25815859200.0,0.015888500633209287,387.7233428941311,43710.54951548576,21050,1726808871.7222464
21051,21010,,,0.5186,25817088000.0,0.0216148142927109,387.7233428941311,43712.43732428551,21051,1726808873.6100552
21052,21011,,,0.5195,25818316800.0,0.021866287607880827,387.7233428941311,43714.330045223236,21052,1726808875.5027761
21053,21012,,,0.5195,25819545600.0,0.017372335466843015,387.7233428941311,43716.20818185806,21053,1726808877.3809128
21054,21013,,,0.5193,25820774400.0,0.024785040625658374,387.7569510982363,43718.09536528587,21054,1726808879.2680962
21055,21014,,,0.5183,25822003200.0,0.013898120495283547,387.75240771335,43719.98896789551,21055,1726808881.1616988
21056,21015,,,0.5186,25823232000.0,0.015155847152614789,387.75446785788296,43721.877178907394,21056,1726808883.0499098
21057,21016,,,0.5181,25824460800.0,0.01592446551492127,387.7885921317181,43723.76569032669,21057,1726808884.9384212
21058,21017,,,0.5186,25825689600.0,0.01701279623694555,387.7850715522066,43725.644587516785,21058,1726808886.8173184
21059,21018,,,0.519,25826918400.0,0.018253813411231203,387.7885921317181,43727.53016638756,21059,1726808888.7028973
21060,21019,,,0.5183,25828147200.0,0.014290152791762094,387.7885921317181,43729.417107343674,21060,1726808890.5898383
21061,21020,,,0.5195,25829376000.0,0.020656685457974954,387.8146202601186,43731.306466817856,21061,1726808892.4791977
21062,21021,,,0.5178,25830604800.0,0.016299636989454476,387.8090400732041,43733.19204354286,21062,1726808894.3647745
21063,21022,,,0.519,25831833600.0,0.015202906388477775,387.8989579291236,43735.0794198513,21063,1726808896.2521508
21064,21023,,,0.5186,25833062400.0,0.015871345306408283,387.90836345392194,43736.96213197708,21064,1726808898.134863
21065,21024,,,0.5183,25834291200.0,0.018939301662839903,388.0141447969391,43738.84472465515,21065,1726808900.0174556
21066,21025,,,0.5195,25835520000.0,0.01907432482187663,388.0141447969391,43740.735303878784,21066,1726808901.9080348
21067,21026,,,0.5183,25836748800.0,0.020298666870186218,388.0141447969391,43742.618733644485,21067,1726808903.7914646
21068,21027,,,0.5188,25837977600.0,0.014870459666998468,388.0141447969391,43744.50034022331,21068,1726808905.6730711
21069,21028,,,0.5181,25839206400.0,0.020479133178521198,388.0141447969391,43746.37883973122,21069,1726808907.5515707
21070,21029,,,0.519,25840435200.0,0.02744426696624132,388.0141447969391,43748.26008725166,21070,1726808909.4328182
21071,21030,,,0.52,25841664000.0,0.020237043929568016,388.0141447969391,43750.138795375824,21071,1726808911.3115263
21072,21031,,,0.5178,25842892800.0,0.02167755946317337,388.0141447969391,43752.01841259003,21072,1726808913.1911435
21073,21032,,,0.5193,25844121600.0,0.016317699490029765,388.0467614379741,43753.89929461479,21073,1726808915.0720255
21074,21033,,,0.5193,25845350400.0,0.013898838387601756,388.0467614379741,43755.77727007866,21074,1726808916.950001
21075,21034,,,0.5188,25846579200.0,0.015338365686227057,388.0467614379741,43757.65725708008,21075,1726808918.829988
21076,21035,,,0.5183,25847808000.0,0.01564074443580689,388.0467614379741,43759.53619647026,21076,1726808920.7089274
21077,21036,,,0.5178,25849036800.0,0.014848995872073157,388.0467614379741,43761.42387008667,21077,1726808922.596601
21078,21037,,,0.5188,25850265600.0,0.013800650721735466,388.0467614379741,43763.31572175026,21078,1726808924.4884527
21079,21038,,,0.5181,25851494400.0,0.018724394358200263,388.0467614379741,43765.20222210884,21079,1726808926.374953
21080,21039,,,0.5181,25852723200.0,0.015404422184852683,388.04118458934227,43767.093024253845,21080,1726808928.2657552
21081,21040,,,0.5186,25853952000.0,0.01646295502528138,388.0467614379741,43768.974469184875,21081,1726808930.1472
21082,21041,,,0.5195,25855180800.0,0.015019474759717634,388.0467614379741,43770.86221957207,21082,1726808932.0349505
21083,21042,,,0.52,25856409600.0,0.01411126961139593,388.0467614379741,43772.7520635128,21083,1726808933.9247944
21084,21043,,,0.5188,25857638400.0,0.01636542119622888,388.0467614379741,43774.63611769676,21084,1726808935.8088486
21085,21044,,,0.519,25858867200.0,0.01535315478504746,388.0467614379741,43776.52798581123,21085,1726808937.7007167
21086,21045,,,0.5186,25860096000.0,0.016052587782804915,388.0467614379741,43778.40963435173,21086,1726808939.5823653
21087,21046,,,0.5181,25861324800.0,0.01998572906095866,388.08307945915396,43780.29152917862,21087,1726808941.46426
21088,21047,,,0.5186,25862553600.0,0.018711619893378655,388.08307945915396,43782.171394348145,21088,1726808943.3441253
21089,21048,,,0.5193,25863782400.0,0.015279390829241546,388.08307945915396,43784.05627632141,21089,1726808945.2290072
21090,21049,,,0.5186,25865011200.0,0.015933783223669836,388.08307945915396,43785.944939136505,21090,1726808947.11767
21091,21050,,,0.5186,25866240000.0,0.017999080006191482,388.07750313242843,43787.83252978325,21091,1726808949.0052607
21092,21051,,,0.519,25867468800.0,0.017606792193128367,388.07750313242843,43789.72730374336,21092,1726808950.9000347
21093,21052,,,0.5193,25868697600.0,0.020776702885317744,388.07750313242843,43791.61121106148,21093,1726808952.783942
21094,21053,,,0.5186,25869926400.0,0.016743802280878316,388.0720877781601,43793.50398802757,21094,1726808954.676719
21095,21054,,,0.5176,25871155200.0,0.01539391145260309,388.0720877781601,43795.38737869263,21095,1726808956.5601096
21096,21055,,,0.519,25872384000.0,0.01640238483347244,388.0720877781601,43797.275250673294,21096,1726808958.4479816
21097,21056,,,0.5181,25873612800.0,0.015727915948402636,388.0720877781601,43799.16541314125,21097,1726808960.338144
21098,21057,,,0.519,25874841600.0,0.01933430065975068,388.0720877781601,43801.05099916458,21098,1726808962.22373
21099,21058,,,0.5193,25876070400.0,0.017957518116400957,388.0720877781601,43802.942076683044,21099,1726808964.1148076
21100,21059,,,0.5188,25877299200.0,0.017332252959862085,388.0720877781601,43804.81883406639,21100,1726808965.991565
21101,21060,,,0.5186,25878528000.0,0.012713890701962724,388.07057287463834,43806.70384502411,21101,1726808967.876576
21102,21061,,,0.5195,25879756800.0,0.01523233519655587,388.07057287463834,43808.58064317703,21102,1726808969.753374
21103,21062,,,0.5181,25880985600.0,0.01853631747988008,388.07057287463834,43810.46067023277,21103,1726808971.6334012
21104,21063,,,0.5198,25882214400.0,0.02397461523815857,388.07057287463834,43812.35996508598,21104,1726808973.532696
21105,21064,,,0.5193,25883443200.0,0.016694102025755105,388.09255601112733,43814.24728012085,21105,1726808975.420011
21106,21065,,,0.5178,25884672000.0,0.01724763666796712,388.09255601112733,43816.138172864914,21106,1726808977.3109038
21107,21066,,,0.5181,25885900800.0,0.020517100478011162,388.09255601112733,43818.02493429184,21107,1726808979.1976652
21108,21067,,,0.5183,25887129600.0,0.01803422112711447,388.09255601112733,43819.91171002388,21108,1726808981.084441
21109,21068,,,0.5183,25888358400.0,0.014671585006450393,388.09255601112733,43821.79915690422,21109,1726808982.9718878
21110,21069,,,0.5183,25889587200.0,0.016645996274423355,388.09255601112733,43823.68133330345,21110,1726808984.8540642
21111,21070,,,0.5183,25890816000.0,0.016312134360331545,388.09255601112733,43825.563983917236,21111,1726808986.7367148
21112,21071,,,0.5186,25892044800.0,0.01688531457655685,388.09255601112733,43827.45180583,21112,1726808988.6245368
21113,21072,,,0.5181,25893273600.0,0.020518469394254044,388.09255601112733,43829.336196899414,21113,1726808990.5089278
21114,21073,,,0.5181,25894502400.0,0.017836113789382494,388.127581513154,43831.21570253372,21114,1726808992.3884335
21115,21074,,,0.519,25895731200.0,0.017676554523854634,388.127581513154,43833.098902225494,21115,1726808994.2716331
21116,21075,,,0.5193,25896960000.0,0.0212195282018223,388.127581513154,43834.99178671837,21116,1726808996.1645176
21117,21076,,,0.5188,25898188800.0,0.016523483813792098,388.1290961941658,43836.87711024284,21117,1726808998.0498412
21118,21077,,,0.5178,25899417600.0,0.012505109430488725,388.1290961941658,43838.76904273033,21118,1726808999.9417737
21119,21078,,,0.5186,25900646400.0,0.015729031228381218,388.1290961941658,43840.65783119202,21119,1726809001.830562
21120,21079,,,0.5186,25901875200.0,0.019402345593186477,388.1290961941658,43842.54750227928,21120,1726809003.7202332
21121,21080,,,0.5198,25903104000.0,0.0166935411787697,388.1290961941658,43844.43254852295,21121,1726809005.6052794
21122,21081,,,0.5183,25904332800.0,0.015896641003725294,388.127581513154,43846.31429696083,21122,1726809007.487028
21123,21082,,,0.5173,25905561600.0,0.019856106366816985,388.1290961941658,43848.19889640808,21123,1726809009.3716273
21124,21083,,,0.519,25906790400.0,0.01773270965561629,388.22988719636203,43850.08760356903,21124,1726809011.2603345
21125,21084,,,0.5181,25908019200.0,0.014540415085620217,388.22988719636203,43851.969804763794,21125,1726809013.1425357
21126,21085,,,0.52,25909248000.0,0.01944322004177679,388.2283729085884,43853.85779476166,21126,1726809015.0305257
21127,21086,,,0.5188,25910476800.0,0.017818643636892544,388.2283729085884,43855.7452275753,21127,1726809016.9179585
21128,21087,,,0.519,25911705600.0,0.021918816861757298,388.2283729085884,43857.626369953156,21128,1726809018.7991009
21129,21088,,,0.5178,25912934400.0,0.0192364480624185,388.2283729085884,43859.50679206848,21129,1726809020.679523
21130,21089,,,0.5193,25914163200.0,0.027702229619002837,388.2283729085884,43861.38725280762,21130,1726809022.5599837
21131,21090,,,0.519,25915392000.0,0.018929282142490286,388.2283729085884,43863.269523859024,21131,1726809024.4422548
21132,21091,,,0.5215,25916620800.0,0.20706947193249456,388.2283729085884,43865.16004538536,21132,1726809026.3327763
21133,21092,,,0.522,25917849600.0,0.10053924768228027,388.22988719636203,43867.0451233387,21133,1726809028.2178543
21134,21093,,,0.5232,25919078400.0,0.12286163861340914,388.2545325314954,43868.93777155876,21134,1726809030.1105025
21135,21094,,,0.5186,25920307200.0,0.03360312689158323,388.2545325314954,43870.82300043106,21135,1726809031.9957314
21136,21095,,,0.5239,25921536000.0,0.12223111825543824,388.2942113027826,43872.71038389206,21136,1726809033.8831148
21137,21096,,,0.52,25922764800.0,0.03997628107151771,388.2942113027826,43874.598222494125,21137,1726809035.7709534
21138,21097,,,0.519,25923993600.0,0.026652416346924696,388.2942113027826,43876.48502469063,21138,1726809037.6577556
21139,21098,,,0.5188,25925222400.0,0.025881406998260723,388.3176303379104,43878.37473344803,21139,1726809039.5474644
21140,21099,,,0.522,25926451200.0,0.06543091604194541,388.3176303379104,43880.25967526436,21140,1726809041.4324062
21141,21100,,,0.5195,25927680000.0,0.0236761201862844,388.3176303379104,43882.14211201668,21141,1726809043.314843
21142,21101,,,0.5188,25928908800.0,0.022508117563311593,388.3176303379104,43884.03665971756,21142,1726809045.2093906
21143,21102,,,0.5193,25930137600.0,0.02209627833839705,388.3176303379104,43885.91970872879,21143,1726809047.0924397
21144,21103,,,0.5195,25931366400.0,0.026714305766691288,388.3524746042569,43887.79732012749,21144,1726809048.970051
21145,21104,,,0.522,25932595200.0,0.032831792746142764,388.3524746042569,43889.675664663315,21145,1726809050.8483956
21146,21105,,,0.52,25933824000.0,0.022045493375703825,388.3524746042569,43891.555782318115,21146,1726809052.7285132
21147,21106,,,0.5186,25935052800.0,0.016850086323855023,388.3524746042569,43893.436631679535,21147,1726809054.6093626
21148,21107,,,0.52,25936281600.0,0.021445836808657685,388.4474154003988,43895.316069841385,21148,1726809056.4888008
21149,21108,,,0.5188,25937510400.0,0.01914084866079877,388.4474154003988,43897.198870420456,21149,1726809058.3716013
21150,21109,,,0.5186,25938739200.0,0.02017956109514241,388.4474154003988,43899.086230278015,21150,1726809060.2589612
21151,21110,,,0.5186,25939968000.0,0.02165947143507348,388.4474154003988,43900.97262406349,21151,1726809062.145355
21152,21111,,,0.52,25941196800.0,0.019052929821715834,388.4474154003988,43902.85551452637,21152,1726809064.0282454
21153,21112,,,0.5178,25942425600.0,0.015429475603797059,388.4397526081104,43904.73879933357,21153,1726809065.9115303
21154,21113,,,0.5176,25943654400.0,0.01855204135035167,388.4397526081104,43906.622994184494,21154,1726809067.795725
21155,21114,,,0.5176,25944883200.0,0.02289174059209661,388.4397526081104,43908.50742936134,21155,1726809069.6801603
21156,21115,,,0.5186,25946112000.0,0.018884813510404486,388.4397526081104,43910.391634225845,21156,1726809071.5643651
21157,21116,,,0.519,25947340800.0,0.014252427125671189,388.4397526081104,43912.272161483765,21157,1726809073.4448924
21158,21117,,,0.5183,25948569600.0,0.01748667934951441,388.4397526081104,43914.15393424034,21158,1726809075.3266652
21159,21118,,,0.5183,25949798400.0,0.015440754955292499,388.4397526081104,43916.027700185776,21159,1726809077.200431
21160,21119,,,0.519,25951027200.0,0.019374637497941893,388.4397526081104,43917.90840101242,21160,1726809079.081132
21161,21120,,,0.5198,25952256000.0,0.01989642377707978,388.4397526081104,43919.78537893295,21161,1726809080.9581099
21162,21121,,,0.5183,25953484800.0,0.02146288658997223,388.4397526081104,43921.67009472847,21162,1726809082.8428257
21163,21122,,,0.5183,25954713600.0,0.015325504426359028,388.4397526081104,43923.5638051033,21163,1726809084.736536
21164,21123,,,0.5188,25955942400.0,0.027771737707271663,388.4397526081104,43925.440663814545,21164,1726809086.6133947
21165,21124,,,0.5186,25957171200.0,0.016967750817736636,388.4397526081104,43927.3229470253,21165,1726809088.495678
21166,21125,,,0.5181,25958400000.0,0.02453111218751825,388.4397526081104,43929.203825712204,21166,1726809090.3765566
21167,21126,,,0.5183,25959628800.0,0.017168673990225012,388.4397526081104,43931.085700035095,21167,1726809092.258431
21168,21127,,,0.5183,25960857600.0,0.022858268216536158,388.4397526081104,43932.96612024307,21168,1726809094.1388512
21169,21128,,,0.5181,25962086400.0,0.01656697803863571,388.4397526081104,43934.8479218483,21169,1726809096.0206528
21170,21129,,,0.5188,25963315200.0,0.021537007017033923,388.4397526081104,43936.7355158329,21170,1726809097.9082468
21171,21130,,,0.5181,25964544000.0,0.015816087865190852,388.4397526081104,43938.62478327751,21171,1726809099.7975142
21172,21131,,,0.519,25965772800.0,0.014008909927185011,388.4397526081104,43940.51599192619,21172,1726809101.6887228
21173,21132,,,0.5188,25967001600.0,0.016992396089284777,388.4413666340134,43942.403837919235,21173,1726809103.5765688
21174,21133,,,0.5188,25968230400.0,0.021973252417710424,388.4397526081104,43944.291469573975,21174,1726809105.4642005
21175,21134,,,0.5176,25969459200.0,0.017597405692974216,388.4413666340134,43946.177815914154,21175,1726809107.3505468
21176,21135,,,0.5181,25970688000.0,0.021184814988124988,388.4413666340134,43948.06332707405,21176,1726809109.236058
21177,21136,,,0.5186,25971916800.0,0.015099847651363896,388.4413666340134,43949.957176446915,21177,1726809111.1299074
21178,21137,,,0.5178,25973145600.0,0.015149635804941632,388.4413666340134,43951.8396897316,21178,1726809113.0124207
21179,21138,,,0.5181,25974374400.0,0.021677234776953692,388.537572587903,43953.73335599899,21179,1726809114.906087
21180,21139,,,0.5198,25975603200.0,0.015612110934753702,388.537572587903,43955.61207485199,21180,1726809116.7848058
21181,21140,,,0.5186,25976832000.0,0.020999370780501056,388.537572587903,43957.499886512756,21181,1726809118.6726174
21182,21141,,,0.5188,25978060800.0,0.016716272854091697,388.537572587903,43959.39150547981,21182,1726809120.5642364
21183,21142,,,0.5193,25979289600.0,0.016966393194807344,388.537572587903,43961.27437734604,21183,1726809122.4471083
21184,21143,,,0.5181,25980518400.0,0.016590066266049204,388.53559702587097,43963.16516637802,21184,1726809124.3378973
21185,21144,,,0.5183,25981747200.0,0.019495875781687537,388.53559702587097,43965.054126262665,21185,1726809126.2268572
21186,21145,,,0.5188,25982976000.0,0.018207452324671528,388.5750862526444,43966.937031030655,21186,1726809128.109762
21187,21146,,,0.5186,25984204800.0,0.014757838385366472,388.59945336586617,43968.82326030731,21187,1726809129.9959912
21188,21147,,,0.5178,25985433600.0,0.018427855534279128,388.59945336586617,43970.70520925522,21188,1726809131.8779402
21189,21148,,,0.5188,25986662400.0,0.018189771411065956,388.59945336586617,43972.59289717674,21189,1726809133.765628
21190,21149,,,0.5183,25987891200.0,0.0184900855507099,388.59945336586617,43974.47654366493,21190,1726809135.6492746
21191,21150,,,0.5181,25989120000.0,0.01575009604768381,388.59945336586617,43976.3647377491,21191,1726809137.5374687
21192,21151,,,0.5193,25990348800.0,0.016945097961447605,388.59945336586617,43978.25016927719,21192,1726809139.4229002
21193,21152,,,0.5183,25991577600.0,0.015237162366301751,388.59945336586617,43980.13116669655,21193,1726809141.3038976
21194,21153,,,0.5181,25992806400.0,0.016463863944927812,388.59945336586617,43982.01196265221,21194,1726809143.1846936
21195,21154,,,0.5186,25994035200.0,0.02066678199388918,388.59945336586617,43983.89998841286,21195,1726809145.0727193
21196,21155,,,0.5188,25995264000.0,0.014312642365967642,388.5968850396256,43985.78817653656,21196,1726809146.9609075
21197,21156,,,0.519,25996492800.0,0.01472078213885947,388.59945336586617,43987.67211294174,21197,1726809148.8448439
21198,21157,,,0.5183,25997721600.0,0.018001282723321577,388.59945336586617,43989.56073141098,21198,1726809150.7334623
21199,21158,,,0.5193,25998950400.0,0.01365204474353459,388.59945336586617,43991.44785141945,21199,1726809152.6205823
21200,21159,,,0.5186,26000179200.0,0.01820395999798411,388.601428603267,43993.339644908905,21200,1726809154.5123758
21201,21160,,,0.5188,26001408000.0,0.02265187380661147,388.5988602900811,43995.223465919495,21201,1726809156.3961968
21202,21161,,,0.5183,26002636800.0,0.013824153005498373,388.601428603267,43997.10717177391,21202,1726809158.2799027
21203,21162,,,0.5198,26003865600.0,0.019291642933083622,388.601428603267,43998.98720526695,21203,1726809160.1599362
21204,21163,,,0.519,26005094400.0,0.015885111383031864,388.601428603267,44000.868486881256,21204,1726809162.0412178
21205,21164,,,0.5183,26006323200.0,0.016095225128693803,388.601428603267,44002.75720882416,21205,1726809163.9299397
21206,21165,,,0.5188,26007552000.0,0.022067735243761127,388.601428603267,44004.6421148777,21206,1726809165.8148458
21207,21166,,,0.5186,26008780800.0,0.01751243466966641,388.639463786811,44006.52275800705,21207,1726809167.695489
21208,21167,,,0.5183,26010009600.0,0.014923463062506807,388.63748874272284,44008.40399765968,21208,1726809169.5767286
21209,21168,,,0.5178,26011238400.0,0.016454327685465522,388.6358755313256,44010.297079086304,21209,1726809171.46981
21210,21169,,,0.5186,26012467200.0,0.018069890054782045,388.65595727455405,44012.184472322464,21210,1726809173.3572032
21211,21170,,,0.5178,26013696000.0,0.013791996081463656,388.6612036851633,44014.06756877899,21211,1726809175.2402997
21212,21171,,,0.5173,26014924800.0,0.01834436845703166,388.65595727455405,44015.95545220375,21212,1726809177.1281831
21213,21172,,,0.5183,26016153600.0,0.014301158588452085,388.65595727455405,44017.836465120316,21213,1726809179.009196
21214,21173,,,0.5183,26017382400.0,0.01611427828463527,388.6880376664556,44019.72348833084,21214,1726809180.8962193
21215,21174,,,0.5193,26018611200.0,0.015956266822878803,388.68566087360364,44021.61287641525,21215,1726809182.7856073
21216,21175,,,0.5173,26019840000.0,0.016704976968614376,388.7233662500236,44023.49848127365,21216,1726809184.6712122
21217,21176,,,0.5176,26021068800.0,0.01859986735277144,388.7233662500236,44025.38980841637,21217,1726809186.5625393
21218,21177,,,0.519,26022297600.0,0.016595445692796952,388.7233662500236,44027.27236056328,21218,1726809188.4450915
21219,21178,,,0.52,26023526400.0,0.013790398215234007,388.7233662500236,44029.15489649773,21219,1726809190.3276274
21220,21179,,,0.5193,26024755200.0,0.017658860027483556,388.7233662500236,44031.03841710091,21220,1726809192.211148
21221,21180,,,0.5181,26025984000.0,0.016826739314374138,388.74466937663595,44032.93195796013,21221,1726809194.104689
21222,21181,,,0.5186,26027212800.0,0.016463524100315124,388.74466937663595,44034.81659531593,21222,1726809195.9893262
21223,21182,,,0.519,26028441600.0,0.014200023173689843,388.74466937663595,44036.70469355583,21223,1726809197.8774245
21224,21183,,,0.5188,26029670400.0,0.020287489603003417,388.7421020098029,44038.59029340744,21224,1726809199.7630243
21225,21184,,,0.519,26030899200.0,0.015967194291029448,388.7421020098029,44040.472740888596,21225,1726809201.6454718
21226,21185,,,0.5195,26032128000.0,0.014424491045907137,388.7421020098029,44042.357994794846,21226,1726809203.5307257
21227,21186,,,0.5188,26033356800.0,0.016343550755050232,388.7421020098029,44044.24746322632,21227,1726809205.4201941
21228,21187,,,0.5188,26034585600.0,0.021178207661752064,388.73536949961215,44046.131135463715,21228,1726809207.3038664
21229,21188,,,0.5183,26035814400.0,0.01621785748729044,388.73536949961215,44048.022892951965,21229,1726809209.1956239
21230,21189,,,0.5183,26037043200.0,0.022779525583914637,388.7379369109092,44049.908343315125,21230,1726809211.0810742
21231,21190,,,0.5188,26038272000.0,0.01702341400627597,388.7379369109092,44051.78970861435,21231,1726809212.9624395
21232,21191,,,0.5183,26039500800.0,0.01534143281272592,388.73536949961215,44053.674234867096,21232,1726809214.8469658
21233,21192,,,0.5198,26040729600.0,0.016796132887639568,388.73536949961215,44055.56352686882,21233,1726809216.7362578
21234,21193,,,0.5193,26041958400.0,0.018797202588402128,388.73536949961215,44057.44898438454,21234,1726809218.6217153
21235,21194,,,0.5198,26043187200.0,0.016745650365482232,388.73536949961215,44059.338884830475,21235,1726809220.5116158
21236,21195,,,0.5186,26044416000.0,0.014197486637960577,388.7379369109092,44061.22243356705,21236,1726809222.3951645
21237,21196,,,0.5195,26045644800.0,0.019471013213147054,388.73536949961215,44063.10652446747,21237,1726809224.2792554
21238,21197,,,0.5186,26046873600.0,0.014855763587021823,388.73536949961215,44064.98935031891,21238,1726809226.1620812
21239,21198,,,0.5181,26048102400.0,0.019530529375863834,388.73536949961215,44066.87785935402,21239,1726809228.0505903
21240,21199,,,0.5176,26049331200.0,0.017093886129905644,388.73536949961215,44068.76529955864,21240,1726809229.9380305
21241,21200,,,0.5176,26050560000.0,0.015117647745318501,388.73536949961215,44070.651081323624,21241,1726809231.8238122
21242,21201,,,0.5188,26051788800.0,0.01502437028157035,388.73536949961215,44072.53644442558,21242,1726809233.7091753
21243,21202,,,0.5186,26053017600.0,0.018516851490539027,388.73536949961215,44074.420342206955,21243,1726809235.5930731
21244,21203,,,0.5186,26054246400.0,0.01736706689776294,388.73536949961215,44076.3130941391,21244,1726809237.485825
21245,21204,,,0.5188,26055475200.0,0.017656961638279928,388.7690509801417,44078.19772076607,21245,1726809239.3704517
21246,21205,,,0.5195,26056704000.0,0.015943582547871385,388.76675506497463,44080.085877895355,21246,1726809241.2586088
21247,21206,,,0.519,26057932800.0,0.014234260706180042,388.7690509801417,44081.97724175453,21247,1726809243.1499727
21248,21207,,,0.5178,26059161600.0,0.018260968809758697,388.7690509801417,44083.860040187836,21248,1726809245.032771
21249,21208,,,0.519,26060390400.0,0.027703556800889144,388.7690509801417,44085.74754047394,21249,1726809246.9202714
21250,21209,,,0.519,26061619200.0,0.01737412250509892,388.7690509801417,44087.63317298889,21250,1726809248.805904
21251,21210,,,0.5181,26062848000.0,0.01651418177021398,388.79689729182513,44089.52024626732,21251,1726809250.6929772
21252,21211,,,0.5176,26064076800.0,0.01488397508990054,388.8349635851308,44091.41065478325,21252,1726809252.5833857
21253,21212,,,0.5181,26065305600.0,0.01869839821475874,388.8349635851308,44093.29434919357,21253,1726809254.46708
21254,21213,,,0.5181,26066534400.0,0.016227626469585064,388.8326680591537,44095.18401145935,21254,1726809256.3567424
21255,21214,,,0.5186,26067763200.0,0.01767187981635092,388.8326680591537,44097.069620132446,21255,1726809258.242351
21256,21215,,,0.5183,26068992000.0,0.01675475072159736,388.8714842335447,44098.95399904251,21256,1726809260.12673
21257,21216,,,0.5195,26070220800.0,0.015527545467594887,388.90901088815104,44100.83099722862,21257,1726809262.0037282
21258,21217,,,0.5176,26071449600.0,0.01858967510302576,388.91919549567103,44102.710669994354,21258,1726809263.883401
21259,21218,,,0.5178,26072678400.0,0.018849030811729537,388.91919549567103,44104.607899188995,21259,1726809265.78063
21260,21219,,,0.5188,26073907200.0,0.014605993528851696,388.9568782333075,44106.49288010597,21260,1726809267.665611
21261,21220,,,0.519,26075136000.0,0.015055706527050565,389.0503863576028,44108.38271212578,21261,1726809269.555443
21262,21221,,,0.5176,26076364800.0,0.018117302852620764,389.0503863576028,44110.268916368484,21262,1726809271.4416473
21263,21222,,,0.5186,26077593600.0,0.01645725151812203,389.0503863576028,44112.1541659832,21263,1726809273.326897
21264,21223,,,0.5183,26078822400.0,0.01799092422902682,389.0443821082628,44114.04751062393,21264,1726809275.2202415
21265,21224,,,0.5178,26080051200.0,0.021545431215210787,389.0443821082628,44115.92970538139,21265,1726809277.1024363
21266,21225,,,0.5193,26081280000.0,0.018965159069454184,389.0443821082628,44117.81232881546,21266,1726809278.9850597
21267,21226,,,0.5186,26082508800.0,0.013966044551236628,389.0503863576028,44119.69942522049,21267,1726809280.8721561
21268,21227,,,0.5193,26083737600.0,0.02254412157884728,389.0443821082628,44121.58304452896,21268,1726809282.7557755
21269,21228,,,0.5188,26084966400.0,0.013884961578333844,389.04877485830747,44123.463992118835,21269,1726809284.636723
21270,21229,,,0.5186,26086195200.0,0.030282040883188015,389.04801177843075,44125.34661650658,21270,1726809286.5193474
21271,21230,,,0.5181,26087424000.0,0.01945673870703561,389.04801177843075,44127.23171687126,21271,1726809288.4044478
21272,21231,,,0.5181,26088652800.0,0.019158545671281193,389.04277058409656,44129.12264418602,21272,1726809290.295375
21273,21232,,,0.5178,26089881600.0,0.01715710031186628,389.04277058409656,44131.00381183624,21273,1726809292.1765428
21274,21233,,,0.5183,26091110400.0,0.015220980607596921,389.04277058409656,44132.89708638191,21274,1726809294.0698173
21275,21234,,,0.5186,26092339200.0,0.016660209280613084,389.04277058409656,44134.77824854851,21275,1726809295.9509795
21276,21235,,,0.5186,26093568000.0,0.017307648570517236,389.04277058409656,44136.65985941887,21276,1726809297.8325903
21277,21236,,,0.519,26094796800.0,0.015572155646383527,389.04277058409656,44138.54020166397,21277,1726809299.7129326
21278,21237,,,0.5178,26096025600.0,0.014895857332449282,389.04277058409656,44140.42183589935,21278,1726809301.5945668
21279,21238,,,0.519,26097254400.0,0.014195987612773391,389.04277058409656,44142.302998542786,21279,1726809303.4757295
21280,21239,,,0.519,26098483200.0,0.020802046625509607,389.04277058409656,44144.32202577591,21280,1726809305.4947567
21281,21240,,,0.5186,26099712000.0,0.019851320296001368,389.0486945341804,44146.20600628853,21281,1726809307.3787372
21282,21241,,,0.52,26100940800.0,0.01912444339354873,389.0486945341804,44148.0950448513,21282,1726809309.2677758
21283,21242,,,0.5181,26102169600.0,0.01485894108824135,389.0486945341804,44149.979048490524,21283,1726809311.1517794
21284,21243,,,0.5181,26103398400.0,0.01589711780265957,389.1774328230634,44151.86581540108,21284,1726809313.0385463
21285,21244,,,0.5195,26104627200.0,0.017775742111958735,389.1774328230634,44153.753586530685,21285,1726809314.9263175
21286,21245,,,0.5183,26105856000.0,0.016703388739224792,389.1774328230634,44155.63915896416,21286,1726809316.81189
21287,21246,,,0.5181,26107084800.0,0.022332605481173943,389.1774328230634,44157.52869391441,21287,1726809318.7014248
21288,21247,,,0.5188,26108313600.0,0.01743987846860959,389.1774328230634,44159.40702581406,21288,1726809320.5797567
21289,21248,,,0.519,26109542400.0,0.017084146931414447,389.1774328230634,44161.284665584564,21289,1726809322.4573965
21290,21249,,,0.5181,26110771200.0,0.017090710223905528,389.1774328230634,44163.17009758949,21290,1726809324.3428285
21291,21250,,,0.5186,26112000000.0,0.01877595473962795,389.1774328230634,44165.05642747879,21291,1726809326.2291584
21292,21251,,,0.5188,26113228800.0,0.016049182167926303,389.17758338096763,44166.94517707825,21292,1726809328.117908
21293,21252,,,0.5181,26114457600.0,0.017698903116277254,389.1981540616553,44168.83007287979,21293,1726809330.0028038
21294,21253,,,0.5178,26115686400.0,0.017348278198576133,389.1981540616553,44170.7120218277,21294,1726809331.8847528
21295,21254,,,0.5188,26116915200.0,0.01462148308941931,389.2006280907702,44172.6021733284,21295,1726809333.7749043
21296,21255,,,0.5193,26118144000.0,0.017566872457460206,389.2006280907702,44174.48765015602,21296,1726809335.660381
21297,21256,,,0.5186,26119372800.0,0.016088950825137456,389.2359352388343,44176.36960077286,21297,1726809337.5423317
21298,21257,,,0.52,26120601600.0,0.014520841985135195,389.2240126601261,44178.25610661507,21298,1726809339.4288375
21299,21258,,,0.5186,26121830400.0,0.019296368306791937,389.2240126601261,44180.14496254921,21299,1726809341.3176935
21300,21259,,,0.5195,26123059200.0,0.027027844851646863,389.2640542180205,44182.02938699722,21300,1726809343.202118
21301,21260,,,0.5183,26124288000.0,0.01696997454598974,389.2640542180205,44183.92248940468,21301,1726809345.0952203
21302,21261,,,0.5186,26125516800.0,0.017130017140793055,389.2640542180205,44185.80735564232,21302,1726809346.9800866
21303,21262,,,0.519,26126745600.0,0.021014451043319407,389.29367128172015,44187.6960670948,21303,1726809348.868798
21304,21263,,,0.5178,26127974400.0,0.018701611004000827,389.29367128172015,44189.58711004257,21304,1726809350.759841
21305,21264,,,0.5193,26129203200.0,0.020370294655102268,389.29367128172015,44191.47910451889,21305,1726809352.6518354
21306,21265,,,0.5195,26130432000.0,0.016568669011121674,389.29367128172015,44193.36110496521,21306,1726809354.533836
21307,21266,,,0.5188,26131660800.0,0.016723199266024884,389.29367128172015,44195.23785495758,21307,1726809356.4105859
21308,21267,,,0.519,26132889600.0,0.020252193265471626,389.29367128172015,44197.12149095535,21308,1726809358.2942219
21309,21268,,,0.5176,26134118400.0,0.014176559246475259,389.2919403786187,44199.00494480133,21309,1726809360.1776757
21310,21269,,,0.5181,26135347200.0,0.01390932462866006,389.2919403786187,44200.8943772316,21310,1726809362.0671082
21311,21270,,,0.5186,26136576000.0,0.01819133207338582,389.2919403786187,44202.77880740166,21311,1726809363.9515383
21312,21271,,,0.5181,26137804800.0,0.0203745347161758,389.2894769641224,44204.66128587723,21312,1726809365.8340168
21313,21272,,,0.52,26139033600.0,0.016602387350543348,389.3816211315064,44206.54119157791,21313,1726809367.7139225
21314,21273,,,0.5178,26140262400.0,0.01895749105638572,389.3833516359553,44208.42801594734,21314,1726809369.6007469
21315,21274,,,0.5195,26141491200.0,0.022747181014409954,389.3816211315064,44210.31413388252,21315,1726809371.4868648
21316,21275,,,0.5186,26142720000.0,0.015682523329138536,389.38408396305823,44212.20194911957,21316,1726809373.37468
21317,21276,,,0.5176,26143948800.0,0.013822586244888812,389.38408396305823,44214.090519189835,21317,1726809375.26325
21318,21277,,,0.5181,26145177600.0,0.017089807814215447,389.3816211315064,44215.97653412819,21318,1726809377.149265
21319,21278,,,0.5181,26146406400.0,0.0196153895764671,389.38408396305823,44217.859515190125,21319,1726809379.032246
21320,21279,,,0.5188,26147635200.0,0.016412627024741583,389.38408396305823,44219.74714231491,21320,1726809380.9198732
21321,21280,,,0.5181,26148864000.0,0.01672392723020553,389.42722362464593,44221.63391852379,21321,1726809382.8066494
21322,21281,,,0.5193,26150092800.0,0.016895742120024475,389.42722362464593,44223.515204668045,21322,1726809384.6879356
21323,21282,,,0.5186,26151321600.0,0.016668216056994752,389.42722362464593,44225.39867949486,21323,1726809386.5714104
21324,21283,,,0.5176,26152550400.0,0.015450753572178627,389.4296861677985,44227.29139947891,21324,1726809388.4641304
21325,21284,,,0.5188,26153779200.0,0.01907309256981672,389.42722362464593,44229.17363071442,21325,1726809390.3463616
21326,21285,,,0.5188,26155008000.0,0.017980819321181202,389.4296861677985,44231.05363535881,21326,1726809392.2263663
21327,21286,,,0.5193,26156236800.0,0.012938063165621296,389.4296861677985,44232.945353746414,21327,1726809394.1180847
21328,21287,,,0.5181,26157465600.0,0.020668303757883286,389.4296861677985,44234.826365470886,21328,1726809395.9990964
21329,21288,,,0.5183,26158694400.0,0.016873414868198947,389.42722362464593,44236.70930457115,21329,1726809397.8820355
21330,21289,,,0.5181,26159923200.0,0.015947490705303154,389.42722362464593,44238.59800410271,21330,1726809399.770735
21331,21290,,,0.519,26161152000.0,0.020468430237680565,389.42722362464593,44240.48550224304,21331,1726809401.6582332
21332,21291,,,0.5195,26162380800.0,0.017617094021304795,389.42722362464593,44242.36782956123,21332,1726809403.5405605
21333,21292,,,0.519,26163609600.0,0.014662007615811047,389.45298175774695,44244.251250982285,21333,1726809405.423982
21334,21293,,,0.5178,26164838400.0,0.02301471592673916,389.4866011816068,44246.13995218277,21334,1726809407.312683
21335,21294,,,0.519,26166067200.0,0.015922368407168656,389.4866011816068,44248.02338719368,21335,1726809409.196118
21336,21295,,,0.5181,26167296000.0,0.024996238481489606,389.4866011816068,44249.90552306175,21336,1726809411.078254
21337,21296,,,0.5176,26168524800.0,0.02092409556078397,389.48412896901203,44251.78723692894,21337,1726809412.9599679
21338,21297,,,0.5183,26169753600.0,0.02918079800554173,389.48412896901203,44253.678337574005,21338,1726809414.8510685
21339,21298,,,0.519,26170982400.0,0.020573060865227703,389.48412896901203,44255.568318128586,21339,1726809416.741049
21340,21299,,,0.5198,26172211200.0,0.022926520239304072,389.48412896901203,44257.4589099884,21340,1726809418.631641
21341,21300,,,0.5198,26173440000.0,0.014621715826482263,389.48412896901203,44259.34246492386,21341,1726809420.5151958
21342,21301,,,0.5183,26174668800.0,0.03259163200670366,389.5082787550863,44261.23349022865,21342,1726809422.4062212
21343,21302,,,0.5186,26175897600.0,0.01737306090787391,389.5082787550863,44263.12002301216,21343,1726809424.292754
21344,21303,,,0.5188,26177126400.0,0.019837152090668213,389.5082787550863,44265.00428080559,21344,1726809426.1770117
21345,21304,,,0.5188,26178355200.0,0.014808765073298737,389.59459598247764,44266.89661836624,21345,1726809428.0693493
21346,21305,,,0.5186,26179584000.0,0.019675334618052383,389.59459598247764,44268.78125357628,21346,1726809429.9539845
21347,21306,,,0.519,26180812800.0,0.015101558234895649,389.59459598247764,44270.67452287674,21347,1726809431.8472538
21348,21307,,,0.5193,26182041600.0,0.026038583743401605,389.59459598247764,44272.56018400192,21348,1726809433.732915
21349,21308,,,0.5188,26183270400.0,0.016044143298711615,389.59459598247764,44274.45304656029,21349,1726809435.6257775
21350,21309,,,0.5188,26184499200.0,0.017337562015956574,389.59459598247764,44276.33448982239,21350,1726809437.5072207
21351,21310,,,0.5181,26185728000.0,0.020509320654931308,389.59459598247764,44278.21664977074,21351,1726809439.3893807
21352,21311,,,0.5195,26186956800.0,0.01589588035284449,389.63093013613536,44280.09660387039,21352,1726809441.2693348
21353,21312,,,0.5195,26188185600.0,0.01755700556183891,389.63093013613536,44281.981756687164,21353,1726809443.1544876
21354,21313,,,0.5181,26189414400.0,0.018569027034858295,389.63093013613536,44283.864877700806,21354,1726809445.0376086
21355,21314,,,0.5183,26190643200.0,0.019691457920689298,389.6635718395421,44285.749537944794,21355,1726809446.9222689
21356,21315,,,0.5188,26191872000.0,0.014845993550738979,389.6635718395421,44287.630615234375,21356,1726809448.8033462
21357,21316,,,0.5181,26193100800.0,0.015494866216283288,389.6635718395421,44289.51273703575,21357,1726809450.685468
21358,21317,,,0.5195,26194329600.0,0.016851919440310673,389.65793793242557,44291.40009379387,21358,1726809452.5728247
21359,21318,,,0.519,26195558400.0,0.022151060750328848,389.65793793242557,44293.286002635956,21359,1726809454.4587336
21360,21319,,,0.519,26196787200.0,0.014801261080568673,389.65793793242557,44295.17260861397,21360,1726809456.3453395
21361,21320,,,0.5193,26198016000.0,0.017778255405352314,389.66645893475356,44297.06318306923,21361,1726809458.235914
21362,21321,,,0.5186,26199244800.0,0.01630904802442163,389.66645893475356,44298.951249837875,21362,1726809460.1239808
21363,21322,,,0.5176,26200473600.0,0.014324774655517557,389.66645893475356,44300.84283924103,21363,1726809462.0155702
21364,21323,,,0.5176,26201702400.0,0.019775578814502585,389.66645893475356,44302.726806640625,21364,1726809463.8995376
21365,21324,,,0.519,26202931200.0,0.016682611637288,389.66645893475356,44304.61260867119,21365,1726809465.7853396
21366,21325,,,0.519,26204160000.0,0.017715545003546468,389.66645893475356,44306.50400996208,21366,1726809467.676741
21367,21326,,,0.5193,26205388800.0,0.01642599027736641,389.66645893475356,44308.38818478584,21367,1726809469.5609157
21368,21327,,,0.5181,26206617600.0,0.022931245558252714,389.65793793242557,44310.26974391937,21368,1726809471.4424748
21369,21328,,,0.5188,26207846400.0,0.017439948128218967,389.65793793242557,44312.15948557854,21369,1726809473.3322165
21370,21329,,,0.5198,26209075200.0,0.014850283672784357,389.6595469124297,44314.04734373093,21370,1726809475.2200747
21371,21330,,,0.5203,26210304000.0,0.024934249550597747,389.6595469124297,44315.93689727783,21371,1726809477.1096282
21372,21331,,,0.5186,26211532800.0,0.018141537585506937,389.6595469124297,44317.82064819336,21372,1726809478.993379
21373,21332,,,0.5195,26212761600.0,0.01997606738298036,389.66806787957364,44319.707124233246,21373,1726809480.8798552
21374,21333,,,0.5183,26213990400.0,0.02104829730095886,389.66806787957364,44321.60298037529,21374,1726809482.7757113
21375,21334,,,0.5186,26215219200.0,0.021856745123101567,389.66806787957364,44323.486879348755,21375,1726809484.6596103
21376,21335,,,0.5193,26216448000.0,0.01604976026152136,389.66806787957364,44325.37909960747,21376,1726809486.5518305
21377,21336,,,0.5193,26217676800.0,0.020586574753652217,389.66806787957364,44327.25954627991,21377,1726809488.4322772
21378,21337,,,0.519,26218905600.0,0.017503828742087318,389.66806787957364,44329.14506459236,21378,1726809490.3177955
21379,21338,,,0.5181,26220134400.0,0.021694733682050958,389.66806787957364,44331.03513336182,21379,1726809492.2078643
21380,21339,,,0.5173,26221363200.0,0.017588442442612793,389.6978196308006,44332.91557383537,21380,1726809494.0883048
21381,21340,,,0.519,26222592000.0,0.015086071372881213,389.6957797837308,44334.798560619354,21381,1726809495.9712915
21382,21341,,,0.5183,26223820800.0,0.016472163498279565,389.6957797837308,44336.68435573578,21382,1726809497.8570867
21383,21342,,,0.5186,26225049600.0,0.022619930439449834,389.6957797837308,44338.57407402992,21383,1726809499.746805
21384,21343,,,0.5193,26226278400.0,0.020428313045652194,389.6957797837308,44340.454041957855,21384,1726809501.6267729
21385,21344,,,0.5186,26227507200.0,0.01975604166523656,389.6957797837308,44342.3402428627,21385,1726809503.5129738
21386,21345,,,0.5181,26228736000.0,0.016780724949605166,389.7354721875467,44344.2302172184,21386,1726809505.4029481
21387,21346,,,0.5193,26229964800.0,0.016910691374206626,389.77051040484065,44346.11532378197,21387,1726809507.2880547
21388,21347,,,0.5181,26231193600.0,0.018410649042708886,389.77051040484065,44348.00305938721,21388,1726809509.1757903
21389,21348,,,0.5195,26232422400.0,0.021844698993295636,389.77051040484065,44349.88916182518,21389,1726809511.0618927
21390,21349,,,0.5186,26233651200.0,0.014691896050924707,389.77051040484065,44351.7756652832,21390,1726809512.9483962
21391,21350,,,0.5183,26234880000.0,0.017799120792123837,389.77051040484065,44353.660759687424,21391,1726809514.8334906
21392,21351,,,0.5183,26236108800.0,0.023305753012756183,389.76327450934883,44355.54585814476,21392,1726809516.718589
21393,21352,,,0.519,26237337600.0,0.01920519940387461,389.76327450934883,44357.43118262291,21393,1726809518.6039135
21394,21353,,,0.519,26238566400.0,0.020824514748271843,389.76327450934883,44359.31574058533,21394,1726809520.4884715
21395,21354,,,0.5181,26239795200.0,0.016590169707315673,389.76327450934883,44361.20166897774,21395,1726809522.3744
21396,21355,,,0.5198,26241024000.0,0.0172203816715119,389.76327450934883,44363.089795827866,21396,1726809524.2625268
21397,21356,,,0.5186,26242252800.0,0.023963863314040025,389.76327450934883,44364.97332572937,21397,1726809526.1460567
21398,21357,,,0.5193,26243481600.0,0.015445866335785607,389.76327450934883,44366.858359098434,21398,1726809528.03109
21399,21358,,,0.5181,26244710400.0,0.021845568337094813,389.76327450934883,44368.74482512474,21399,1726809529.917556
21400,21359,,,0.5188,26245939200.0,0.015063305805273958,389.76327450934883,44370.62876558304,21400,1726809531.8014965
21401,21360,,,0.5186,26247168000.0,0.03250885679111309,389.76327450934883,44372.520401477814,21401,1726809533.6931324
21402,21361,,,0.519,26248396800.0,0.014825407971091156,389.76327450934883,44374.40866994858,21402,1726809535.5814009
21403,21362,,,0.5188,26249625600.0,0.018615721721873885,389.76327450934883,44376.29912829399,21403,1726809537.4718592
21404,21363,,,0.5186,26250854400.0,0.016500449224681316,389.76327450934883,44378.185410261154,21404,1726809539.3581412
21405,21364,,,0.5183,26252083200.0,0.013692549846087435,389.76327450934883,44380.06773662567,21405,1726809541.2404675
21406,21365,,,0.5195,26253312000.0,0.015190082914146015,389.86107802171017,44381.95457863808,21406,1726809543.1273096
21407,21366,,,0.5183,26254540800.0,0.019389494689853834,389.86107802171017,44383.84377288818,21407,1726809545.0165038
21408,21367,,,0.5181,26255769600.0,0.01820961400959925,389.86107802171017,44385.727749586105,21408,1726809546.9004805
21409,21368,,,0.5178,26256998400.0,0.020642715956418135,389.86107802171017,44387.615211725235,21409,1726809548.7879426
21410,21369,,,0.519,26258227200.0,0.02357175784451917,389.8871280976714,44389.50216817856,21410,1726809550.674899
21411,21370,,,0.5183,26259456000.0,0.015316058734206663,389.88563026546643,44391.38872909546,21411,1726809552.56146
21412,21371,,,0.5186,26260684800.0,0.014864173722466607,389.88563026546643,44393.27940368652,21412,1726809554.4521346
21413,21372,,,0.5193,26261913600.0,0.017404466282598823,389.88563026546643,44395.166650533676,21413,1726809556.3393815
21414,21373,,,0.52,26263142400.0,0.01784503658659012,389.88563026546643,44397.05664396286,21414,1726809558.229375
21415,21374,,,0.5176,26264371200.0,0.015785488953529665,389.88563026546643,44398.94141340256,21415,1726809560.1141443
21416,21375,,,0.5186,26265600000.0,0.014392419209358546,389.88563026546643,44400.83257341385,21416,1726809562.0053043
21417,21376,,,0.5183,26266828800.0,0.01680342415375826,389.88563026546643,44402.71555304527,21417,1726809563.888284
21418,21377,,,0.52,26268057600.0,0.015167513818488293,389.88563026546643,44404.60505914688,21418,1726809565.77779
21419,21378,,,0.5186,26269286400.0,0.01678109155965053,389.8871280976714,44406.49498081207,21419,1726809567.6677117
21420,21379,,,0.5183,26270515200.0,0.01573790849405043,389.8871280976714,44408.383311748505,21420,1726809569.5560427
21421,21380,,,0.5181,26271744000.0,0.017385756666492287,389.8871280976714,44410.270923137665,21421,1726809571.443654
21422,21381,,,0.5188,26272972800.0,0.02055083762668908,389.8871280976714,44412.15606927872,21422,1726809573.3288002
21423,21382,,,0.5181,26274201600.0,0.01849104478252031,389.8871280976714,44414.04744744301,21423,1726809575.2201784
21424,21383,,,0.5188,26275430400.0,0.021098819869557885,389.8871280976714,44415.93556523323,21424,1726809577.1082962
21425,21384,,,0.5188,26276659200.0,0.02027985525499129,389.92199239880017,44417.82209420204,21425,1726809578.9948251
21426,21385,,,0.519,26277888000.0,0.016339012988514732,389.9615015052768,44419.70738172531,21426,1726809580.8801126
21427,21386,,,0.5183,26279116800.0,0.01634913135758143,389.9600039587393,44421.59776210785,21427,1726809582.770493
21428,21387,,,0.5181,26280345600.0,0.017637623671333695,389.9600039587393,44423.49022555351,21428,1726809584.6629565
21429,21388,,,0.5186,26281574400.0,0.016229088358487534,390.05583534604375,44425.37731337547,21429,1726809586.5500443
21430,21389,,,0.5198,26282803200.0,0.016289828029938214,390.05583534604375,44427.26863145828,21430,1726809588.4413624
21431,21390,,,0.5193,26284032000.0,0.015447803993209198,390.05583534604375,44429.15395665169,21431,1726809590.3266876
21432,21391,,,0.5186,26285260800.0,0.016566522536434224,390.05583534604375,44431.04378986359,21432,1726809592.2165208
21433,21392,,,0.5178,26286489600.0,0.0148378080513737,390.05583534604375,44432.92349410057,21433,1726809594.096225
21434,21393,,,0.5193,26287718400.0,0.01723952138285658,390.05583534604375,44434.80706071854,21434,1726809595.9797916
21435,21394,,,0.5176,26288947200.0,0.016743744513277647,390.05583534604375,44436.69030237198,21435,1726809597.8630333
21436,21395,,,0.5181,26290176000.0,0.019322001308128948,390.05583534604375,44438.582468509674,21436,1726809599.7551994
21437,21396,,,0.5181,26291404800.0,0.022606364027518585,390.05583534604375,44440.46253991127,21437,1726809601.6352708
21438,21397,,,0.5186,26292633600.0,0.01774630001470404,390.09388893893225,44442.34589147568,21438,1726809603.5186224
21439,21398,,,0.5195,26293862400.0,0.022888327091482467,390.09388893893225,44444.22867679596,21439,1726809605.4014077
21440,21399,,,0.5195,26295091200.0,0.018522050325232124,390.09388893893225,44446.11704182625,21440,1726809607.2897727
21441,21400,,,0.5186,26296320000.0,0.017887578994277835,390.09388893893225,44448.002544641495,21441,1726809609.1752756
21442,21401,,,0.5181,26297548800.0,0.018981316533103674,390.09388893893225,44449.88852262497,21442,1726809611.0612535
21443,21402,,,0.5195,26298777600.0,0.018612042957700987,390.09388893893225,44451.77990221977,21443,1726809612.9526331
21444,21403,,,0.5198,26300006400.0,0.018264309082610352,390.09388893893225,44453.67086100578,21444,1726809614.843592
21445,21404,,,0.5195,26301235200.0,0.016901081402791503,390.09538597149543,44455.55973505974,21445,1726809616.732466
21446,21405,,,0.519,26302464000.0,0.022782301811938004,390.09538597149543,44457.44664335251,21446,1726809618.6193743
21447,21406,,,0.5188,26303692800.0,0.022361423094591593,390.09538597149543,44459.33642578125,21447,1726809620.5091567
21448,21407,,,0.5183,26304921600.0,0.016358225120998545,390.09388893893225,44461.22183513641,21448,1726809622.394566
21449,21408,,,0.5193,26306150400.0,0.02359597315854002,390.09388893893225,44463.11568069458,21449,1726809624.2884116
21450,21409,,,0.5203,26307379200.0,0.01727330842909374,390.09388893893225,44465.002208948135,21450,1726809626.1749399
21451,21410,,,0.5198,26308608000.0,0.02570308758390433,390.08834135680087,44466.886142492294,21451,1726809628.0588734
21452,21411,,,0.5193,26309836800.0,0.01686465532534927,390.08834135680087,44468.776889801025,21452,1726809629.9496207
21453,21412,,,0.5176,26311065600.0,0.019812223560852348,390.09388893893225,44470.665284872055,21453,1726809631.8380158
21454,21413,,,0.5186,26312294400.0,0.022486558275217196,390.15226394639825,44472.55330848694,21454,1726809633.7260394
21455,21414,,,0.5178,26313523200.0,0.016481668468771513,390.15226394639825,44474.4396045208,21455,1726809635.6123354
21456,21415,,,0.5186,26314752000.0,0.019154285249140746,390.15781061962605,44476.33185195923,21456,1726809637.504583
21457,21416,,,0.519,26315980800.0,0.01669990711363464,390.15781061962605,44478.21973705292,21457,1726809639.392468
21458,21417,,,0.5186,26317209600.0,0.025000617464516792,390.1623760532274,44480.10973381996,21458,1726809641.2824647
21459,21418,,,0.5195,26318438400.0,0.014893949869442055,390.1623760532274,44481.99428486824,21459,1726809643.1670158
21460,21419,,,0.5188,26319667200.0,0.020384856056636876,390.1623760532274,44483.885033369064,21460,1726809645.0577643
21461,21420,,,0.5195,26320896000.0,0.018466769016673042,390.1623760532274,44485.768213272095,21461,1726809646.9409442
21462,21421,,,0.5176,26322124800.0,0.016493530904036234,390.1623760532274,44487.65324497223,21462,1726809648.825976
21463,21422,,,0.5178,26323353600.0,0.014877737915129422,390.1623760532274,44489.54403066635,21463,1726809650.7167616
21464,21423,,,0.5183,26324582400.0,0.016847666670468973,390.1623760532274,44491.43168759346,21464,1726809652.6044185
21465,21424,,,0.519,26325811200.0,0.017329126709387896,390.1623760532274,44493.32655787468,21465,1726809654.4992888
21466,21425,,,0.5193,26327040000.0,0.02003528324667361,390.1560284841181,44495.20868396759,21466,1726809656.381415
21467,21426,,,0.5188,26328268800.0,0.02119967139449398,390.1560284841181,44497.10425066948,21467,1726809658.2769816
21468,21427,,,0.5186,26329497600.0,0.023795736157440038,390.1560284841181,44498.98773121834,21468,1726809660.1604621
21469,21428,,,0.5181,26330726400.0,0.013835416209088803,390.1560284841181,44500.87250137329,21469,1726809662.0452323
21470,21429,,,0.519,26331955200.0,0.020312959423618382,390.1881457226757,44502.763377428055,21470,1726809663.9361084
21471,21430,,,0.5178,26333184000.0,0.01798245276641585,390.2257059222265,44504.6582698822,21471,1726809665.8310008
21472,21431,,,0.5181,26334412800.0,0.017071151888966414,390.2257059222265,44506.54801487923,21472,1726809667.7207458
21473,21432,,,0.5186,26335641600.0,0.019733302255913614,390.2257059222265,44508.44153881073,21473,1726809669.6142697
21474,21433,,,0.5186,26336870400.0,0.01760232966842207,390.2257059222265,44510.3296148777,21474,1726809671.5023458
21475,21434,,,0.5176,26338099200.0,0.018793808950691382,390.2257059222265,44512.21809220314,21475,1726809673.3908231
21476,21435,,,0.519,26339328000.0,0.015891262242325347,390.2257059222265,44514.10321044922,21476,1726809675.2759414
21477,21436,,,0.519,26340556800.0,0.013558598033296466,390.247087192845,44515.99837779999,21477,1726809677.1711087
21478,21437,,,0.5183,26341785600.0,0.016095819410091156,390.337083893524,44517.883231163025,21478,1726809679.055962
21479,21438,,,0.5188,26343014400.0,0.018188034191398465,390.3315397677979,44519.774857759476,21479,1726809680.9475887
21480,21439,,,0.5178,26344243200.0,0.026812353660026714,390.3315397677979,44521.66272234917,21480,1726809682.8354533
21481,21440,,,0.519,26345472000.0,0.016412901205620924,390.3315397677979,44523.55388998985,21481,1726809684.726621
21482,21441,,,0.5188,26346700800.0,0.01848595336933636,390.3247546114645,44525.43580198288,21482,1726809686.608533
21483,21442,,,0.5183,26347929600.0,0.020423417883926535,390.3315397677979,44527.31859064102,21483,1726809688.4913216
21484,21443,,,0.5188,26349158400.0,0.01808432259475598,390.3315397677979,44529.21496415138,21484,1726809690.387695
21485,21444,,,0.5181,26350387200.0,0.016425400701971946,390.3315397677979,44531.10242533684,21485,1726809692.2751563
21486,21445,,,0.5188,26351616000.0,0.017434262692766427,390.3315397677979,44532.995337724686,21486,1726809694.1680686
21487,21446,,,0.5193,26352844800.0,0.018511381735233586,390.3315397677979,44534.8844537735,21487,1726809696.0571847
21488,21447,,,0.5186,26354073600.0,0.017508085086198624,390.37036700741004,44536.77376961708,21488,1726809697.9465005
21489,21448,,,0.5183,26355302400.0,0.019408807992515667,390.4705794775069,44538.66429901123,21489,1726809699.83703
21490,21449,,,0.5195,26356531200.0,0.01539156213556344,390.50827255962196,44540.5489923954,21490,1726809701.7217233
21491,21450,,,0.5183,26357760000.0,0.027832385411748886,390.50827255962196,44542.434735774994,21491,1726809703.6074667
21492,21451,,,0.5178,26358988800.0,0.019151937483871128,390.50827255962196,44544.322056770325,21492,1726809705.4947877
21493,21452,,,0.5198,26360217600.0,0.01894846088616062,390.50149047410815,44546.2106821537,21493,1726809707.383413
21494,21453,,,0.5176,26361446400.0,0.019993063863532997,390.50572679059394,44548.098923921585,21494,1726809709.2716548
21495,21454,,,0.5183,26362675200.0,0.01360542267808463,390.50827255962196,44549.98794674873,21495,1726809711.1606777
21496,21455,,,0.5183,26363904000.0,0.02180887084299918,390.50827255962196,44551.87202954292,21496,1726809713.0447605
21497,21456,,,0.521,26365132800.0,0.016261181022403946,390.50827255962196,44553.765968084335,21497,1726809714.938699
21498,21457,,,0.5188,26366361600.0,0.016829462850375523,390.50827255962196,44555.64896154404,21498,1726809716.8216925
21499,21458,,,0.519,26367590400.0,0.01685874183201591,390.50827255962196,44557.53404569626,21499,1726809718.7067766
21500,21459,,,0.5178,26368819200.0,0.02226298803497181,390.50827255962196,44559.42669939995,21500,1726809720.5994303
21501,21460,,,0.5181,26370048000.0,0.017884165040429705,390.50827255962196,44561.31505274773,21501,1726809722.4877837
21502,21461,,,0.5186,26371276800.0,0.015830958966711262,390.5068271250197,44563.20509982109,21502,1726809724.3778307
21503,21462,,,0.5176,26372505600.0,0.01780472118055475,390.5068271250197,44565.08907818794,21503,1726809726.261809
21504,21463,,,0.5195,26373734400.0,0.020135667525753957,390.5068271250197,44566.982125520706,21504,1726809728.1548564
21505,21464,,,0.5183,26374963200.0,0.013813212384995725,390.5711612897834,44568.87100958824,21505,1726809730.0437405
21506,21465,,,0.5193,26376192000.0,0.01905446464227961,390.5711612897834,44570.761679172516,21506,1726809731.93441
21507,21466,,,0.5183,26377420800.0,0.014004983029040182,390.5636201776223,44572.64765238762,21507,1726809733.8203833
21508,21467,,,0.5193,26378649600.0,0.0175328581763862,390.5636201776223,44574.538160562515,21508,1726809735.7108915
21509,21468,,,0.5186,26379878400.0,0.022210358993678257,390.59052347855294,44576.424718141556,21509,1726809737.597449
21510,21469,,,0.5176,26381107200.0,0.019466408970959963,390.5953488746378,44578.31900215149,21510,1726809739.491733
21511,21470,,,0.5195,26382336000.0,0.02285155742926642,390.5885683010961,44580.20360445976,21511,1726809741.3763354
21512,21471,,,0.5183,26383564800.0,0.022392380917644637,390.5885683010961,44582.09691643715,21512,1726809743.2696474
21513,21472,,,0.5188,26384793600.0,0.019456163315153267,390.5885683010961,44583.97760605812,21513,1726809745.150337
21514,21473,,,0.5186,26386022400.0,0.019458091094060992,390.5885683010961,44585.86327338219,21514,1726809747.0360043
21515,21474,,,0.5193,26387251200.0,0.022108943526060965,390.5885683010961,44587.75463795662,21515,1726809748.9273689
21516,21475,,,0.519,26388480000.0,0.017292278176088242,390.5885683010961,44589.64131808281,21516,1726809750.814049
21517,21476,,,0.52,26389708800.0,0.01569402598489663,390.5885683010961,44591.53293251991,21517,1726809752.7056634
21518,21477,,,0.5193,26390937600.0,0.015215378134273986,390.5885683010961,44593.41971588135,21518,1726809754.5924468
21519,21478,,,0.5176,26392166400.0,0.01861238928561647,390.5885683010961,44595.311326503754,21519,1726809756.4840574
21520,21479,,,0.5171,26393395200.0,0.01635204529322247,390.5885683010961,44597.19437170029,21520,1726809758.3671026
21521,21480,,,0.5193,26394624000.0,0.019766388573648264,390.5885683010961,44599.081634521484,21521,1726809760.2543654
21522,21481,,,0.5186,26395852800.0,0.02693069758737144,390.5885683010961,44600.971106767654,21522,1726809762.1438377
21523,21482,,,0.5181,26397081600.0,0.02307718787226887,390.5885683010961,44602.85592460632,21523,1726809764.0286555
21524,21483,,,0.519,26398310400.0,0.016082084516613946,390.5885683010961,44604.749771118164,21524,1726809765.922502
21525,21484,,,0.521,26399539200.0,0.021076124971126743,390.5885683010961,44606.6377556324,21525,1726809767.8104866
21526,21485,,,0.5188,26400768000.0,0.017647945573734627,390.5885683010961,44608.5302426815,21526,1726809769.7029736
21527,21486,,,0.5181,26401996800.0,0.014939474678085662,390.5979890661241,44610.41826558113,21527,1726809771.5909965
21528,21487,,,0.5188,26403225600.0,0.018137876490578703,390.6321499345644,44612.30778002739,21528,1726809773.480511
21529,21488,,,0.5178,26404454400.0,0.019609725568473034,390.6321499345644,44614.192836761475,21529,1726809775.3655677
21530,21489,,,0.5181,26405683200.0,0.015236510851736246,390.6321499345644,44616.08352780342,21530,1726809777.2562587
21531,21490,,,0.5183,26406912000.0,0.01824274533094858,390.6321499345644,44617.96808576584,21531,1726809779.1408167
21532,21491,,,0.5178,26408140800.0,0.019735196304018276,390.65414891243637,44619.85176038742,21532,1726809781.0244913
21533,21492,,,0.5186,26409369600.0,0.0284343256630656,390.6516040940444,44621.740803956985,21533,1726809782.9135349
21534,21493,,,0.519,26410598400.0,0.02168877195223529,390.67758646037015,44623.62857365608,21534,1726809784.8013046
21535,21494,,,0.519,26411827200.0,0.022240512740075737,390.67758646037015,44625.51504302025,21535,1726809786.687774
21536,21495,,,0.5183,26413056000.0,0.023578335802519567,390.7783598953504,44627.40390300751,21536,1726809788.576634
21537,21496,,,0.5186,26414284800.0,0.014321554853983995,390.82024120751475,44629.2945227623,21537,1726809790.4672537
21538,21497,,,0.5195,26415513600.0,0.01625527035388089,390.8446282571887,44631.186589717865,21538,1726809792.3593206
21539,21498,,,0.5181,26416742400.0,0.017415243283948192,390.8446282571887,44633.070313215256,21539,1726809794.2430441
21540,21499,,,0.5178,26417971200.0,0.018213632989815955,390.84208467902994,44634.96038007736,21540,1726809796.133111
21541,21500,,,0.519,26419200000.0,0.015557810448088287,390.84208467902994,44636.84608626366,21541,1726809798.0188172
21542,21501,,,0.5186,26420428800.0,0.016334321879178857,390.8488608544868,44638.738228321075,21542,1726809799.9109592
21543,21502,,,0.5186,26421657600.0,0.018928930777724007,390.9370603514714,44640.61991405487,21543,1726809801.792645
21544,21503,,,0.5186,26422886400.0,0.015621623350704083,390.9370603514714,44642.50464057922,21544,1726809803.6773715
21545,21504,,,0.5186,26424115200.0,0.01772357262974251,390.9370603514714,44644.39530920982,21545,1726809805.5680401
21546,21505,,,0.5178,26425344000.0,0.020362455085473283,390.9732697464751,44646.281673669815,21546,1726809807.4544046
21547,21506,,,0.5195,26426572800.0,0.01630890276659476,390.9732697464751,44648.173453330994,21547,1726809809.3461843
21548,21507,,,0.5181,26427801600.0,0.02184105963074186,390.9732697464751,44650.06098937988,21548,1726809811.2337203
21549,21508,,,0.5181,26429030400.0,0.01721771947678472,390.9732697464751,44651.95578813553,21549,1726809813.128519
21550,21509,,,0.5186,26430259200.0,0.015802285645032207,390.9732697464751,44653.83949494362,21550,1726809815.0122259
21551,21510,,,0.5186,26431488000.0,0.015712793039988293,391.0045206340331,44655.72939109802,21551,1726809816.902122
21552,21511,,,0.5195,26432716800.0,0.017557819144718424,391.02985519810375,44657.614053726196,21552,1726809818.7867846
21553,21512,,,0.5178,26433945600.0,0.014609375147181337,391.02985519810375,44659.500284194946,21553,1726809820.673015
21554,21513,,,0.519,26435174400.0,0.014278387954881967,391.02985519810375,44661.39004230499,21554,1726809822.5627732
21555,21514,,,0.5188,26436403200.0,0.017239198748209613,391.02985519810375,44663.278891325,21555,1726809824.4516222
21556,21515,,,0.5188,26437632000.0,0.018037092852250896,391.05918370017855,44665.16893053055,21556,1726809826.3416615
21557,21516,,,0.5183,26438860800.0,0.014249915299774759,391.05918370017855,44667.054030656815,21557,1726809828.2267616
21558,21517,,,0.5195,26440089600.0,0.016543913409763047,391.05918370017855,44668.949213027954,21558,1726809830.121944
21559,21518,,,0.5186,26441318400.0,0.014287921483525002,391.05918370017855,44670.83222293854,21559,1726809832.0049539
21560,21519,,,0.5186,26442547200.0,0.0144695618179193,391.05918370017855,44672.72637152672,21560,1726809833.8991024
21561,21520,,,0.5188,26443776000.0,0.016144443480613228,391.05918370017855,44674.61225652695,21561,1726809835.7849874
21562,21521,,,0.5188,26445004800.0,0.015133724724987266,391.05918370017855,44676.50353550911,21562,1726809837.6762664
21563,21522,,,0.5183,26446233600.0,0.018727621724942013,391.05918370017855,44678.39152097702,21563,1726809839.564252
21564,21523,,,0.5181,26447462400.0,0.019758088890444114,391.05918370017855,44680.28663301468,21564,1726809841.459364
21565,21524,,,0.52,26448691200.0,0.01908211291853131,391.0955415959763,44682.171798467636,21565,1726809843.3445294
21566,21525,,,0.5181,26449920000.0,0.02412225782630084,391.0955415959763,44684.0678062439,21566,1726809845.2405372
21567,21526,,,0.5173,26451148800.0,0.018759428825200267,391.093189422291,44685.96098232269,21567,1726809847.1337132
21568,21527,,,0.5183,26452377600.0,0.025335062933694242,391.0877359205988,44687.849105119705,21568,1726809849.021836
21569,21528,,,0.5176,26453606400.0,0.01407244917851167,391.08602294603935,44689.739597558975,21569,1726809850.9123285
21570,21529,,,0.519,26454835200.0,0.021961249834269874,391.08602294603935,44691.627190589905,21570,1726809852.7999215
21571,21530,,,0.5183,26456064000.0,0.01498407051865525,391.1128104124819,44693.522783994675,21571,1726809854.695515
21572,21531,,,0.519,26457292800.0,0.017188420152235175,391.10735718437974,44695.407479047775,21572,1726809856.58021
21573,21532,,,0.5193,26458521600.0,0.015946846453431068,391.10735718437974,44697.2967813015,21573,1726809858.4695122
21574,21533,,,0.5186,26459750400.0,0.01480150887164212,391.10907006549974,44699.182723522186,21574,1726809860.3554544
21575,21534,,,0.5193,26460979200.0,0.020714401652362706,391.1128104124819,44701.08177065849,21575,1726809862.2545016
21576,21535,,,0.5195,26462208000.0,0.01410037088131611,391.1128104124819,44702.977734565735,21576,1726809864.1504655
21577,21536,,,0.5178,26463436800.0,0.018226232252286194,391.10735718437974,44704.86478161812,21577,1726809866.0375125
21578,21537,,,0.5183,26464665600.0,0.017809281869360927,391.10735718437974,44706.75670385361,21578,1726809867.9294348
21579,21538,,,0.519,26465894400.0,0.015155946918068338,391.1128104124819,44708.64633321762,21579,1726809869.8190641
21580,21539,,,0.5178,26467123200.0,0.01594181948103474,391.10735718437974,44710.535229206085,21580,1726809871.7079601
21581,21540,,,0.5183,26468352000.0,0.016355258728340306,391.10735718437974,44712.41699528694,21581,1726809873.5897262
21582,21541,,,0.5181,26469580800.0,0.015683143586117113,391.10735718437974,44714.30602526665,21582,1726809875.4787562
21583,21542,,,0.5186,26470809600.0,0.013665865309790049,391.10735718437974,44716.19547557831,21583,1726809877.3682065
21584,21543,,,0.52,26472038400.0,0.01851580674573586,391.10735718437974,44718.08287143707,21584,1726809879.2556024
21585,21544,,,0.5195,26473267200.0,0.016263726566191076,391.10735718437974,44719.97571468353,21585,1726809881.1484456
21586,21545,,,0.5195,26474496000.0,0.015543052661134177,391.10735718437974,44721.87313699722,21586,1726809883.045868
21587,21546,,,0.5186,26475724800.0,0.01307211891388694,391.10735718437974,44723.75625038147,21587,1726809884.9289813
21588,21547,,,0.5198,26476953600.0,0.01640792357919421,391.10735718437974,44725.649741888046,21588,1726809886.8224728
21589,21548,,,0.5195,26478182400.0,0.02040421001300679,391.19833424843466,44727.53799247742,21589,1726809888.7107234
21590,21549,,,0.5186,26479411200.0,0.013877057346827227,391.19833424843466,44729.427679777145,21590,1726809890.6004107
21591,21550,,,0.5181,26480640000.0,0.014667079741546223,391.19833424843466,44731.313633441925,21591,1726809892.4863644
21592,21551,,,0.5181,26481868800.0,0.020001243152846265,391.23196344208634,44733.20160126686,21592,1726809894.3743322
21593,21552,,,0.5181,26483097600.0,0.018777693794586006,391.23196344208634,44735.094395160675,21593,1726809896.267126
21594,21553,,,0.5203,26484326400.0,0.01601764558101696,391.23196344208634,44736.98577666283,21594,1726809898.1585076
21595,21554,,,0.5183,26485555200.0,0.023195695965247856,391.23196344208634,44738.86910414696,21595,1726809900.041835
21596,21555,,,0.5193,26486784000.0,0.014967055977958428,391.23196344208634,44740.76196217537,21596,1726809901.934693
21597,21556,,,0.5181,26488012800.0,0.01776853206670189,391.23196344208634,44742.65096592903,21597,1726809903.8236969
21598,21557,,,0.5178,26489241600.0,0.021489246233192535,391.23196344208634,44744.54104781151,21598,1726809905.7137787
21599,21558,,,0.5193,26490470400.0,0.01613264967725906,391.23196344208634,44746.4280602932,21599,1726809907.6007912
21600,21559,,,0.5186,26491699200.0,0.017914221149480308,391.23196344208634,44748.32326340675,21600,1726809909.4959943
21601,21560,,,0.5203,26492928000.0,0.016823463463933715,391.23196344208634,44750.21110057831,21601,1726809911.3838315
21602,21561,,,0.5186,26494156800.0,0.013850103648548554,391.23196344208634,44752.102981090546,21602,1726809913.275712
21603,21562,,,0.5188,26495385600.0,0.016779816939770154,391.23196344208634,44753.99510169029,21603,1726809915.1678326
21604,21563,,,0.5188,26496614400.0,0.019776441468129208,391.23196344208634,44755.88230466843,21604,1726809917.0550356
21605,21564,,,0.5188,26497843200.0,0.013534981469001912,391.23196344208634,44757.76882791519,21605,1726809918.9415588
21606,21565,,,0.5181,26499072000.0,0.014729610450726788,391.23196344208634,44759.663412332535,21606,1726809920.8361433
21607,21566,,,0.5198,26500300800.0,0.02044685254999464,391.23196344208634,44761.558101177216,21607,1726809922.730832
21608,21567,,,0.5193,26501529600.0,0.013960283440899057,391.23196344208634,44763.44224047661,21608,1726809924.6149714
21609,21568,,,0.5188,26502758400.0,0.015761545270896907,391.23196344208634,44765.334612846375,21609,1726809926.5073438
21610,21569,,,0.519,26503987200.0,0.01838303315463726,391.23196344208634,44767.223833322525,21610,1726809928.3965642
21611,21570,,,0.519,26505216000.0,0.01936301487050372,391.23196344208634,44769.11658740044,21611,1726809930.2893183
21612,21571,,,0.5173,26506444800.0,0.016022488825786784,391.23196344208634,44771.0038561821,21612,1726809932.176587
21613,21572,,,0.519,26507673600.0,0.019880216197918278,391.2646313158781,44772.895097732544,21613,1726809934.0678287
21614,21573,,,0.5183,26508902400.0,0.020566652895472173,391.2646313158781,44774.782017469406,21614,1726809935.9547484
21615,21574,,,0.5193,26510131200.0,0.019169020130137698,391.2705615603479,44776.676434755325,21615,1726809937.8491657
21616,21575,,,0.5176,26511360000.0,0.014829907491467181,391.2705615603479,44778.56674313545,21616,1726809939.739474
21617,21576,,,0.5181,26512588800.0,0.015352443190760769,391.26853989619457,44780.46110868454,21617,1726809941.6338396
21618,21577,,,0.5193,26513817600.0,0.01577095921392853,391.26853989619457,44782.34944105148,21618,1726809943.522172
21619,21578,,,0.5178,26515046400.0,0.017431588122328194,391.26853989619457,44784.23416996002,21619,1726809945.406901
21620,21579,,,0.519,26516275200.0,0.0178033568584811,391.26853989619457,44786.12042379379,21620,1726809947.2931547
21621,21580,,,0.519,26517504000.0,0.018242960068255223,391.26608892638524,44788.01189804077,21621,1726809949.184629
21622,21581,,,0.5186,26518732800.0,0.01869693774647599,391.26608892638524,44789.895781993866,21622,1726809951.068513
21623,21582,,,0.5183,26519961600.0,0.022031322567008068,391.26608892638524,44791.78757119179,21623,1726809952.960302
21624,21583,,,0.5186,26521190400.0,0.022205574249039035,391.26608892638524,44793.67138147354,21624,1726809954.8441124
21625,21584,,,0.5198,26522419200.0,0.015772268727766905,391.3057817663189,44795.55912590027,21625,1726809956.7318568
21626,21585,,,0.5173,26523648000.0,0.01665265139662917,391.33556871788437,44797.447194099426,21626,1726809958.619925
21627,21586,,,0.5193,26524876800.0,0.014994487039755745,391.33556871788437,44799.33416867256,21627,1726809960.5068996
21628,21587,,,0.5188,26526105600.0,0.03149730099622329,391.33556871788437,44801.226279735565,21628,1726809962.3990107
21629,21588,,,0.5178,26527334400.0,0.01567918674439324,391.33556871788437,44803.10908699036,21629,1726809964.281818
21630,21589,,,0.5198,26528563200.0,0.020798837565710812,391.33556871788437,44804.99510574341,21630,1726809966.1678367
21631,21590,,,0.52,26529792000.0,0.022898761793305706,391.33556871788437,44806.88519835472,21631,1726809968.0579293
21632,21591,,,0.5188,26531020800.0,0.0178030967224528,391.33801925253823,44808.76703929901,21632,1726809969.9397702
21633,21592,,,0.5178,26532249600.0,0.019385422449410022,391.33801925253823,44810.652478694916,21633,1726809971.8252096
21634,21593,,,0.519,26533478400.0,0.01480210355790247,391.33556871788437,44812.54660367966,21634,1726809973.7193346
21635,21594,,,0.5181,26534707200.0,0.0248579207903555,391.33556871788437,44814.434645175934,21635,1726809975.607376
21636,21595,,,0.5188,26535936000.0,0.020436522139213414,391.33556871788437,44816.32461023331,21636,1726809977.4973412
21637,21596,,,0.5178,26537164800.0,0.022888816491953123,391.33556871788437,44818.20968461037,21637,1726809979.3824155
21638,21597,,,0.5183,26538393600.0,0.016516545234162672,391.33556871788437,44820.10253715515,21638,1726809981.275268
21639,21598,,,0.5188,26539622400.0,0.01874841485617018,391.33329784213356,44821.98692202568,21639,1726809983.159653
21640,21599,,,0.5193,26540851200.0,0.026766967793144886,391.33329784213356,44823.87772941589,21640,1726809985.0504603
21641,21600,,,0.5176,26542080000.0,0.022332721603035108,391.33329784213356,44825.76535129547,21641,1726809986.9380822
21642,21601,,,0.5195,26543308800.0,0.01567525782011865,391.33329784213356,44827.65741467476,21642,1726809988.8301456
21643,21602,,,0.5188,26544537600.0,0.02244383497866169,391.33329784213356,44829.53937482834,21643,1726809990.7121058
21644,21603,,,0.5186,26545766400.0,0.021258539709034897,391.33329784213356,44831.424698352814,21644,1726809992.5974293
21645,21604,,,0.5195,26546995200.0,0.016303534325193946,391.33329784213356,44833.315047740936,21645,1726809994.4877787
21646,21605,,,0.5176,26548224000.0,0.020408314308054277,391.33329784213356,44835.196877241135,21646,1726809996.3696082
21647,21606,,,0.5188,26549452800.0,0.01584767564285865,391.33329784213356,44837.081403017044,21647,1726809998.254134
21648,21607,,,0.5183,26550681600.0,0.015256085797106049,391.35749322071246,44838.96741962433,21648,1726810000.1401505
21649,21608,,,0.519,26551910400.0,0.016463712194799883,391.35749322071246,44840.85635519028,21649,1726810002.029086
21650,21609,,,0.5178,26553139200.0,0.018396547663037225,391.4510665459988,44842.74617385864,21650,1726810003.9189048
21651,21610,,,0.5198,26554368000.0,0.013324324524728048,391.4455781139953,44844.631625413895,21651,1726810005.8043563
21652,21611,,,0.5195,26555596800.0,0.017559109240604227,391.45333673855686,44846.51106595993,21652,1726810007.683797
21653,21612,,,0.5186,26556825600.0,0.019410647531093454,391.4455781139953,44848.39547467232,21653,1726810009.5682056
21654,21613,,,0.5193,26558054400.0,0.017028366960866896,391.4455781139953,44850.28354024887,21654,1726810011.4562712
21655,21614,,,0.5183,26559283200.0,0.021097776204859805,391.5201343800852,44852.17013192177,21655,1726810013.3428628
21656,21615,,,0.5176,26560512000.0,0.016938128830132355,391.5201343800852,44854.05179452896,21656,1726810015.2245255
21657,21616,,,0.5188,26561740800.0,0.015567061647056183,391.5201343800852,44855.93503117561,21657,1726810017.107762
21658,21617,,,0.5188,26562969600.0,0.019938993277168717,391.5201343800852,44857.82393479347,21658,1726810018.9966657
21659,21618,,,0.5186,26564198400.0,0.013517306219831837,391.5201343800852,44859.70976448059,21659,1726810020.8824954
21660,21619,,,0.5198,26565427200.0,0.018278153588497385,391.5201343800852,44861.594014167786,21660,1726810022.766745
21661,21620,,,0.5183,26566656000.0,0.014445664351358552,391.53033088127415,44863.48640823364,21661,1726810024.6591392
21662,21621,,,0.5183,26567884800.0,0.016898242276200636,391.56840079352673,44865.374497413635,21662,1726810026.5472283
21663,21622,,,0.5178,26569113600.0,0.01622644335695386,391.56840079352673,44867.264985084534,21663,1726810028.437716
21664,21623,,,0.5176,26570342400.0,0.019678494868150605,391.56840079352673,44869.151829481125,21664,1726810030.3245604
21665,21624,,,0.5176,26571571200.0,0.022324151963364954,391.5914644115727,44871.040578603745,21665,1726810032.2133095
21666,21625,,,0.5188,26572800000.0,0.0177198072984006,391.5914644115727,44872.93105363846,21666,1726810034.1037846
21667,21626,,,0.519,26574028800.0,0.01842293199059159,391.5914644115727,44874.8229060173,21667,1726810035.995637
21668,21627,,,0.5183,26575257600.0,0.015377505427599964,391.5914644115727,44876.70909714699,21668,1726810037.881828
21669,21628,,,0.5188,26576486400.0,0.019252210020438417,391.5914644115727,44878.59936141968,21669,1726810039.7720923
21670,21629,,,0.5181,26577715200.0,0.013819902506468796,391.5914644115727,44880.48963403702,21670,1726810041.662365
21671,21630,,,0.5188,26578944000.0,0.016426317617089032,391.5914644115727,44882.38148474693,21671,1726810043.5542157
21672,21631,,,0.5178,26580172800.0,0.017773063310607472,391.62920920176526,44884.26803922653,21672,1726810045.4407701
21673,21632,,,0.5183,26581401600.0,0.025315383033252606,391.62920920176526,44886.16048455238,21673,1726810047.3332155
21674,21633,,,0.5173,26582630400.0,0.01669025929966792,391.72463223545185,44888.041717767715,21674,1726810049.2144487
21675,21634,,,0.5178,26583859200.0,0.022011281046317076,391.72463223545185,44889.92259860039,21675,1726810051.0953295
21676,21635,,,0.519,26585088000.0,0.014910989968319419,391.72463223545185,44891.81525683403,21676,1726810052.9879878
21677,21636,,,0.5176,26586316800.0,0.016258919465379766,391.72463223545185,44893.69795322418,21677,1726810054.8706841
21678,21637,,,0.519,26587545600.0,0.01714960693759149,391.72463223545185,44895.58124566078,21678,1726810056.7539766
21679,21638,,,0.5178,26588774400.0,0.01408452032975989,391.72463223545185,44897.47231698036,21679,1726810058.645048
21680,21639,,,0.5188,26590003200.0,0.01721904146478319,391.72463223545185,44899.360475063324,21680,1726810060.533206
21681,21640,,,0.519,26591232000.0,0.017002280580812334,391.72463223545185,44901.250572919846,21681,1726810062.4233038
21682,21641,,,0.5176,26592460800.0,0.031668333870285774,391.72463223545185,44903.13507223129,21682,1726810064.3078032
21683,21642,,,0.52,26593689600.0,0.01432634484549475,391.72463223545185,44905.02110314369,21683,1726810066.193834
21684,21643,,,0.5186,26594918400.0,0.019820039496278863,391.72463223545185,44906.908931970596,21684,1726810068.081663
21685,21644,,,0.5181,26596147200.0,0.0177468315634821,391.72463223545185,44908.796409368515,21685,1726810069.9691403
21686,21645,,,0.519,26597376000.0,0.021535844188788945,391.72463223545185,44910.68512868881,21686,1726810071.8578596
21687,21646,,,0.5183,26598604800.0,0.01623593890831367,391.72463223545185,44912.57339930534,21687,1726810073.7461302
21688,21647,,,0.5168,26599833600.0,0.019965311892218267,391.72463223545185,44914.45304822922,21688,1726810075.6257792
21689,21648,,,0.5188,26601062400.0,0.019514281521980783,391.75949254612834,44916.33901596069,21689,1726810077.511747
21690,21649,,,0.5188,26602291200.0,0.01755862953672237,391.75949254612834,44918.22907066345,21690,1726810079.4018016
21691,21650,,,0.5186,26603520000.0,0.02120959111753627,391.8492565308119,44920.11841201782,21691,1726810081.291143
21692,21651,,,0.5198,26604748800.0,0.020646892408257678,391.8492565308119,44922.01247239113,21692,1726810083.1852033
21693,21652,,,0.5186,26605977600.0,0.020118217226844523,391.8492565308119,44923.90678334236,21693,1726810085.0795143
21694,21653,,,0.5193,26607206400.0,0.01645352751426568,391.87353468625565,44925.79113101959,21694,1726810086.963862
21695,21654,,,0.519,26608435200.0,0.024591023046613297,391.87353468625565,44927.68325138092,21695,1726810088.8559823
21696,21655,,,0.5188,26609664000.0,0.016102083179048966,391.87353468625565,44929.570269823074,21696,1726810090.7430007
21697,21656,,,0.5178,26610892800.0,0.022125200177017468,391.87353468625565,44931.45335173607,21697,1726810092.6260827
21698,21657,,,0.5181,26612121600.0,0.015859965928430336,391.87353468625565,44933.34855365753,21698,1726810094.5212846
21699,21658,,,0.5193,26613350400.0,0.018285045306001595,391.87353468625565,44935.24277424812,21699,1726810096.4155052
21700,21659,,,0.5193,26614579200.0,0.01807354718931492,391.87353468625565,44937.12819647789,21700,1726810098.3009274
21701,21660,,,0.519,26615808000.0,0.020572322660602268,391.87353468625565,44939.019139289856,21701,1726810100.1918702
21702,21661,,,0.5186,26617036800.0,0.020155579899570415,391.87353468625565,44940.90499854088,21702,1726810102.0777295
21703,21662,,,0.5183,26618265600.0,0.014304510676027535,391.87353468625565,44942.79220485687,21703,1726810103.9649358
21704,21663,,,0.5193,26619494400.0,0.026982894322675838,391.91125231039234,44944.677765131,21704,1726810105.850496
21705,21664,,,0.5188,26620723200.0,0.015188643708683374,391.91125231039234,44946.5595831871,21705,1726810107.732314
21706,21665,,,0.5178,26621952000.0,0.025562292527767465,391.91125231039234,44948.44643998146,21706,1726810109.619171
21707,21666,,,0.5178,26623180800.0,0.018163944226404716,391.9488068453583,44950.33546209335,21707,1726810111.508193
21708,21667,,,0.519,26624409600.0,0.018768493503167283,391.9488068453583,44952.21904158592,21708,1726810113.3917725
21709,21668,,,0.519,26625638400.0,0.016119520101002587,391.9488068453583,44954.10479426384,21709,1726810115.2775252
21710,21669,,,0.5198,26626867200.0,0.01850463955926031,391.9488068453583,44955.99543595314,21710,1726810117.1681669
21711,21670,,,0.5186,26628096000.0,0.017950885962817482,391.9488068453583,44957.880776405334,21711,1726810119.0535073
21712,21671,,,0.5195,26629324800.0,0.019610806297652005,391.9488068453583,44959.77530646324,21712,1726810120.9480374
21713,21672,,,0.5181,26630553600.0,0.02575464636243983,391.9488068453583,44961.66005945206,21713,1726810122.8327904
21714,21673,,,0.5178,26631782400.0,0.019361550021525942,391.9488068453583,44963.553664684296,21714,1726810124.7263956
21715,21674,,,0.5193,26633011200.0,0.014878222059103096,391.9488068453583,44965.43531847,21715,1726810126.6080494
21716,21675,,,0.5183,26634240000.0,0.01786291984598605,391.9488068453583,44967.31948494911,21716,1726810128.4922159
21717,21676,,,0.5181,26635468800.0,0.018074058716470623,391.9488068453583,44969.21069598198,21717,1726810130.383427
21718,21677,,,0.5181,26636697600.0,0.015164603803544585,391.9488068453583,44971.09689164162,21718,1726810132.2696226
21719,21678,,,0.5193,26637926400.0,0.020918434211617876,391.9488068453583,44972.98674869537,21719,1726810134.1594796
21720,21679,,,0.5183,26639155200.0,0.017466479775694266,392.0352244218624,44974.87304496765,21720,1726810136.045776
21721,21680,,,0.5186,26640384000.0,0.015020144710660488,392.0352244218624,44976.757729530334,21721,1726810137.9304605
21722,21681,,,0.5195,26641612800.0,0.01757549601608741,392.0352244218624,44978.64469861984,21722,1726810139.8174295
21723,21682,,,0.5193,26642841600.0,0.017116795110152936,392.0352244218624,44980.53049135208,21723,1726810141.7032223
21724,21683,,,0.5188,26644070400.0,0.018254056337215975,392.0352244218624,44982.41269993782,21724,1726810143.5854309
21725,21684,,,0.5178,26645299200.0,0.019344507266007404,392.0740423536095,44984.30227518082,21725,1726810145.475006
21726,21685,,,0.5183,26646528000.0,0.02852853389855159,392.0740423536095,44986.18793129921,21726,1726810147.3606622
21727,21686,,,0.5186,26647756800.0,0.01649995156487081,392.0740423536095,44988.074340581894,21727,1726810149.2470715
21728,21687,,,0.5193,26648985600.0,0.015133549750935584,392.0740423536095,44989.96082019806,21728,1726810151.1335511
21729,21688,,,0.519,26650214400.0,0.01664895638409065,392.10616188412547,44991.843502521515,21729,1726810153.0162334
21730,21689,,,0.5181,26651443200.0,0.017557566184162945,392.10616188412547,44993.72432112694,21730,1726810154.897052
21731,21690,,,0.519,26652672000.0,0.016666626773331552,392.10616188412547,44995.60634613037,21731,1726810156.779077
21732,21691,,,0.5188,26653900800.0,0.01937834997446698,392.11558603618397,44997.49637508392,21732,1726810158.669106
21733,21692,,,0.5181,26655129600.0,0.021644011620557433,392.11558603618397,44999.38733625412,21733,1726810160.5600672
21734,21693,,,0.5183,26656358400.0,0.015968016995953332,392.11558603618397,45001.27501106262,21734,1726810162.447742
21735,21694,,,0.5173,26657587200.0,0.01688215493645419,392.11558603618397,45003.16249012947,21735,1726810164.335221
21736,21695,,,0.5203,26658816000.0,0.014312769304184255,392.11558603618397,45005.04553055763,21736,1726810166.2182615
21737,21696,,,0.5198,26660044800.0,0.014639995391129314,392.1102662995449,45006.939413785934,21737,1726810168.1121447
21738,21697,,,0.5181,26661273600.0,0.017067775077290393,392.11558603618397,45008.82123756409,21738,1726810169.9939685
21739,21698,,,0.5193,26662502400.0,0.016737964654394397,392.1102662995449,45010.705506801605,21739,1726810171.8782377
21740,21699,,,0.5183,26663731200.0,0.020830618714360132,392.1102662995449,45012.597494125366,21740,1726810173.770225
21741,21700,,,0.5188,26664960000.0,0.0194489973365182,392.13632634263814,45014.48608374596,21741,1726810175.6588147
21742,21701,,,0.5186,26666188800.0,0.01768380791410398,392.1705125803061,45016.37816810608,21742,1726810177.550899
21743,21702,,,0.5188,26667417600.0,0.01792372374431039,392.1705125803061,45018.26277565956,21743,1726810179.4355066
21744,21703,,,0.5176,26668646400.0,0.016955530389976405,392.1705125803061,45020.15553808212,21744,1726810181.328269
21745,21704,,,0.5188,26669875200.0,0.019704016362997654,392.1705125803061,45022.042917728424,21745,1726810183.2156487
21746,21705,,,0.5181,26671104000.0,0.021200592992169833,392.1705125803061,45023.936630010605,21746,1726810185.109361
21747,21706,,,0.5176,26672332800.0,0.0183602445785775,392.1705125803061,45025.831202983856,21747,1726810187.003934
21748,21707,,,0.519,26673561600.0,0.01619310545166031,392.1705125803061,45027.71736049652,21748,1726810188.8900914
21749,21708,,,0.5186,26674790400.0,0.015470136774293526,392.1705125803061,45029.6090900898,21749,1726810190.781821
21750,21709,,,0.5203,26676019200.0,0.0246555978752683,392.1705125803061,45031.49755978584,21750,1726810192.6702907
21751,21710,,,0.5195,26677248000.0,0.019642701268718362,392.1705125803061,45033.39115309715,21751,1726810194.563884
21752,21711,,,0.5186,26678476800.0,0.019104848427556633,392.1705125803061,45035.280906677246,21752,1726810196.4536376
21753,21712,,,0.5188,26679705600.0,0.021075183624786064,392.1705125803061,45037.172291755676,21753,1726810198.3450227
21754,21713,,,0.519,26680934400.0,0.018488084348129066,392.1705125803061,45039.05828809738,21754,1726810200.231019
21755,21714,,,0.519,26682163200.0,0.015462623314516573,392.1705125803061,45040.94957661629,21755,1726810202.1223075
21756,21715,,,0.519,26683392000.0,0.019505264390089073,392.1705125803061,45042.8344810009,21756,1726810204.007212
21757,21716,,,0.5198,26684620800.0,0.012577982150922188,392.1705125803061,45044.725430727005,21757,1726810205.8981616
21758,21717,,,0.5181,26685849600.0,0.018782167975316833,392.1705125803061,45046.608125925064,21758,1726810207.7808568
21759,21718,,,0.5183,26687078400.0,0.02079642192065229,392.1705125803061,45048.49642562866,21759,1726810209.6691566
21760,21719,,,0.519,26688307200.0,0.01500640042370046,392.1705125803061,45050.387296676636,21760,1726810211.5600276
21761,21720,,,0.5198,26689536000.0,0.01707249586744615,392.1705125803061,45052.27346587181,21761,1726810213.4461968
21762,21721,,,0.5183,26690764800.0,0.01796768014778618,392.2067674549994,45054.16288471222,21762,1726810215.3356156
21763,21722,,,0.5186,26691993600.0,0.017935025212609115,392.215272921007,45056.04501700401,21763,1726810217.217748
21764,21723,,,0.5171,26693222400.0,0.017058113463475966,392.24546882341417,45057.929329156876,21764,1726810219.10206
21765,21724,,,0.52,26694451200.0,0.025036291607909163,392.2716792128894,45059.81709384918,21765,1726810220.9898248
21766,21725,,,0.519,26695680000.0,0.015667261976055658,392.2716792128894,45061.70184183121,21766,1726810222.8745728
21767,21726,,,0.5183,26696908800.0,0.03081874482005835,392.2716792128894,45063.58476233482,21767,1726810224.7574933
21768,21727,,,0.5193,26698137600.0,0.017562410056001114,392.2716792128894,45065.47157406807,21768,1726810226.644305
21769,21728,,,0.5176,26699366400.0,0.020435510012284278,392.2716792128894,45067.36293363571,21769,1726810228.5356646
21770,21729,,,0.5171,26700595200.0,0.015759076533452796,392.2716792128894,45069.25195360184,21770,1726810230.4246845
21771,21730,,,0.5188,26701824000.0,0.020271652517759028,392.2716792128894,45071.148226976395,21771,1726810232.320958
21772,21731,,,0.5181,26703052800.0,0.01826241607218367,392.2716792128894,45073.03916096687,21772,1726810234.211892
21773,21732,,,0.519,26704281600.0,0.01701991826447668,392.2716792128894,45074.92488193512,21773,1726810236.0976129
21774,21733,,,0.5183,26705510400.0,0.01963912251071326,392.2716792128894,45076.81545877457,21774,1726810237.9881897
21775,21734,,,0.5205,26706739200.0,0.034778364128607374,392.2716792128894,45078.70080757141,21775,1726810239.8735385
21776,21735,,,0.5183,26707968000.0,0.01704168204959159,392.2716792128894,45080.58836364746,21776,1726810241.7610946
21777,21736,,,0.5181,26709196800.0,0.019011704933148528,392.2716792128894,45082.47872042656,21777,1726810243.6514513
21778,21737,,,0.5176,26710425600.0,0.014760518855778497,392.2716792128894,45084.37139129639,21778,1726810245.5441222
21779,21738,,,0.5181,26711654400.0,0.015943078444227876,392.3053757119573,45086.25978064537,21779,1726810247.4325116
21780,21739,,,0.5181,26712883200.0,0.017563838157917715,392.3053757119573,45088.15531992912,21780,1726810249.3280509
21781,21740,,,0.5208,26714112000.0,0.023445382872920275,392.3053757119573,45090.040219306946,21781,1726810251.2129502
21782,21741,,,0.519,26715340800.0,0.020642608193652576,392.3053757119573,45091.93150258064,21782,1726810253.1042335
21783,21742,,,0.5188,26716569600.0,0.01648668534666235,392.33954721962454,45093.81406521797,21783,1726810254.9867961
21784,21743,,,0.5183,26717798400.0,0.015597267778995021,392.33954721962454,45095.70358967781,21784,1726810256.8763206
21785,21744,,,0.519,26719027200.0,0.017396659738452974,392.33954721962454,45097.59399652481,21785,1726810258.7667274
21786,21745,,,0.5183,26720256000.0,0.015502720094504416,392.33954721962454,45099.4911839962,21786,1726810260.663915
21787,21746,,,0.5188,26721484800.0,0.0215583338501416,392.33954721962454,45101.38643479347,21787,1726810262.5591657
21788,21747,,,0.5188,26722713600.0,0.013088169562662292,392.33954721962454,45103.275785684586,21788,1726810264.4485166
21789,21748,,,0.5188,26723942400.0,0.018664454689953463,392.33954721962454,45105.16611838341,21789,1726810266.3388493
21790,21749,,,0.5181,26725171200.0,0.018528069792104637,392.33954721962454,45107.04874873161,21790,1726810268.2214797
21791,21750,,,0.5181,26726400000.0,0.014209188019863272,392.33954721962454,45108.93288183212,21791,1726810270.1056128
21792,21751,,,0.5198,26727628800.0,0.015696773348055058,392.33811848805874,45110.82313084602,21792,1726810271.9958618
21793,21752,,,0.5193,26728857600.0,0.018096822045118,392.33811848805874,45112.708671331406,21793,1726810273.8814023
21794,21753,,,0.5168,26730086400.0,0.015388049648135024,392.33811848805874,45114.59608006477,21794,1726810275.768811
21795,21754,,,0.5188,26731315200.0,0.019366182463383567,392.33811848805874,45116.489611148834,21795,1726810277.662342
21796,21755,,,0.5181,26732544000.0,0.018175690109525952,392.33811848805874,45118.3837492466,21796,1726810279.5564802
21797,21756,,,0.5193,26733772800.0,0.015578879851495529,392.33811848805874,45120.26944708824,21797,1726810281.442178
21798,21757,,,0.5183,26735001600.0,0.01533140630973163,392.33811848805874,45122.164425849915,21798,1726810283.3371568
21799,21758,,,0.5186,26736230400.0,0.017259823423471026,392.33811848805874,45124.056774139404,21799,1726810285.229505
21800,21759,,,0.5181,26737459200.0,0.01991795496956231,392.33811848805874,45125.943982839584,21800,1726810287.1167138
21801,21760,,,0.5178,26738688000.0,0.016243469440406198,392.33811848805874,45127.830434799194,21801,1726810289.0031657
21802,21761,,,0.5195,26739916800.0,0.019343294829410277,392.3714907058743,45129.721279621124,21802,1726810290.8940105
21803,21762,,,0.5186,26741145600.0,0.014403084249858016,392.4078862851128,45131.6080596447,21803,1726810292.7807906
21804,21763,,,0.5173,26742374400.0,0.022258012483502076,392.4078862851128,45133.498088121414,21804,1726810294.670819
21805,21764,,,0.5198,26743603200.0,0.014971387929829714,392.4078862851128,45135.38589429855,21805,1726810296.5586252
21806,21765,,,0.5193,26744832000.0,0.02434001167866301,392.4078862851128,45137.27694225311,21806,1726810298.4496732
21807,21766,,,0.5178,26746060800.0,0.014408377825978843,392.4078862851128,45139.16510844231,21807,1726810300.3378394
21808,21767,,,0.519,26747289600.0,0.02487069447607015,392.4078862851128,45141.05763196945,21808,1726810302.230363
21809,21768,,,0.5186,26748518400.0,0.018504916355166674,392.40555193256375,45142.94081091881,21809,1726810304.1135418
21810,21769,,,0.5188,26749747200.0,0.023230509098459525,392.40555193256375,45144.83252501488,21810,1726810306.005256
21811,21770,,,0.519,26750976000.0,0.02004082939903873,392.40555193256375,45146.717321157455,21811,1726810307.890052
21812,21771,,,0.5188,26752204800.0,0.01650174936408881,392.43493688444715,45148.60007762909,21812,1726810309.7728086
21813,21772,,,0.5188,26753433600.0,0.020609788652716867,392.43493688444715,45150.49203777313,21813,1726810311.6647687
21814,21773,,,0.519,26754662400.0,0.01665178669985352,392.43493688444715,45152.3758995533,21814,1726810313.5486305
21815,21774,,,0.5183,26755891200.0,0.014545213914919973,392.42830754483043,45154.25939869881,21815,1726810315.4321296
21816,21775,,,0.5193,26757120000.0,0.021072941286140914,392.42830754483043,45156.148742198944,21816,1726810317.3214731
21817,21776,,,0.5168,26758348800.0,0.015989990737515277,392.45960182227674,45158.03923034668,21817,1726810319.2119613
21818,21777,,,0.5181,26759577600.0,0.02136894967832887,392.45960182227674,45159.93082404137,21818,1726810321.103555
21819,21778,,,0.5195,26760806400.0,0.015974571354571372,392.45960182227674,45161.828914403915,21819,1726810323.0016453
21820,21779,,,0.5176,26762035200.0,0.01606589750061734,392.45960182227674,45163.712419986725,21820,1726810324.885151
21821,21780,,,0.519,26763264000.0,0.016814479396848703,392.45960182227674,45165.59886145592,21821,1726810326.7715924
21822,21781,,,0.5178,26764492800.0,0.02261838712092755,392.45960182227674,45167.48708200455,21822,1726810328.659813
21823,21782,,,0.5193,26765721600.0,0.017282720780648193,392.45960182227674,45169.37155151367,21823,1726810330.5442824
21824,21783,,,0.5183,26766950400.0,0.019162387522345656,392.46623063328644,45171.25319004059,21824,1726810332.425921
21825,21784,,,0.5178,26768179200.0,0.020055368557058723,392.46429475335714,45173.138232946396,21825,1726810334.3109639
21826,21785,,,0.5193,26769408000.0,0.02243867261303645,392.46429475335714,45175.02761936188,21826,1726810336.2003503
21827,21786,,,0.5178,26770636800.0,0.01831886637082672,392.46429475335714,45176.91990351677,21827,1726810338.0926344
21828,21787,,,0.5195,26771865600.0,0.018333627668887773,392.46429475335714,45178.80692362785,21828,1726810339.9796546
21829,21788,,,0.5193,26773094400.0,0.027376681380908447,392.46429475335714,45180.692066669464,21829,1726810341.8647976
21830,21789,,,0.519,26774323200.0,0.015486427732017409,392.46429475335714,45182.58189845085,21830,1726810343.7546294
21831,21790,,,0.5186,26775552000.0,0.017620852171011912,392.5620621713846,45184.46325469017,21831,1726810345.6359856
21832,21791,,,0.5178,26776780800.0,0.016972847944511257,392.5620621713846,45186.34896302223,21832,1726810347.521694
21833,21792,,,0.5195,26778009600.0,0.023185379572528874,392.5620621713846,45188.24123907089,21833,1726810349.41397
21834,21793,,,0.5183,26779238400.0,0.015540268560221072,392.5620621713846,45190.12696862221,21834,1726810351.2996995
21835,21794,,,0.5203,26780467200.0,0.019100986902941947,392.5620621713846,45192.017330408096,21835,1726810353.1900613
21836,21795,,,0.519,26781696000.0,0.02051754227442206,392.65789519153947,45193.90468788147,21836,1726810355.0774188
21837,21796,,,0.5188,26782924800.0,0.020085062877380832,392.65789519153947,45195.79180908203,21837,1726810356.96454
21838,21797,,,0.5181,26784153600.0,0.020932734301722596,392.65789519153947,45197.67887210846,21838,1726810358.851603
21839,21798,,,0.5188,26785382400.0,0.017524666308913476,392.65789519153947,45199.56511616707,21839,1726810360.737847
21840,21799,,,0.5178,26786611200.0,0.014432710369226675,392.65789519153947,45201.46004772186,21840,1726810362.6327786
21841,21800,,,0.5183,26787840000.0,0.015425068896162636,392.6512696162461,45203.34930944443,21841,1726810364.5220404
21842,21801,,,0.5178,26789068800.0,0.022227709050096477,392.6512696162461,45205.23905181885,21842,1726810366.4117827
21843,21802,,,0.5181,26790297600.0,0.020559373227189662,392.6512696162461,45207.12441778183,21843,1726810368.2971487
21844,21803,,,0.5178,26791526400.0,0.014666408677528995,392.6512696162461,45209.01567578316,21844,1726810370.1884067
21845,21804,,,0.5186,26792755200.0,0.02232378016854422,392.6512696162461,45210.90335273743,21845,1726810372.0760837
21846,21805,,,0.5183,26793984000.0,0.015580576383517777,392.6512696162461,45212.797375679016,21846,1726810373.9701066
21847,21806,,,0.5178,26795212800.0,0.014843570021127699,392.6512696162461,45214.683069467545,21847,1726810375.8558004
21848,21807,,,0.5203,26796441600.0,0.01570052984759618,392.6495734112034,45216.578698158264,21848,1726810377.751429
21849,21808,,,0.519,26797670400.0,0.015167318486669003,392.6892855681194,45218.471564531326,21849,1726810379.6442955
21850,21809,,,0.519,26798899200.0,0.016291646420606983,392.6892855681194,45220.35665011406,21850,1726810381.529381
21851,21810,,,0.5183,26800128000.0,0.017889180052058515,392.6892855681194,45222.248093128204,21851,1726810383.420824
21852,21811,,,0.5183,26801356800.0,0.013752990180214796,392.6892855681194,45224.13591051102,21852,1726810385.3086414
21853,21812,,,0.5183,26802585600.0,0.014658336388290744,392.6892855681194,45226.029755592346,21853,1726810387.2024865
21854,21813,,,0.5186,26803814400.0,0.01723867898140811,392.6892855681194,45227.91357779503,21854,1726810389.0863087
21855,21814,,,0.5183,26805043200.0,0.01709272926926673,392.6892855681194,45229.805846214294,21855,1726810390.9785771
21856,21815,,,0.52,26806272000.0,0.018188069688743293,392.6892855681194,45231.691709280014,21856,1726810392.8644402
21857,21816,,,0.5181,26807500800.0,0.02376310627511545,392.6892855681194,45233.5888171196,21857,1726810394.761548
21858,21817,,,0.519,26808729600.0,0.017356914222845438,392.6892855681194,45235.47624325752,21858,1726810396.6489742
21859,21818,,,0.5173,26809958400.0,0.015807367247124376,392.6892855681194,45237.36278986931,21859,1726810398.5355208
21860,21819,,,0.5186,26811187200.0,0.014808881172061793,392.6892855681194,45239.24996256828,21860,1726810400.4226935
21861,21820,,,0.5183,26812416000.0,0.01663978244787574,392.6892855681194,45241.14225411415,21861,1726810402.314985
21862,21821,,,0.519,26813644800.0,0.01734855705490238,392.6892855681194,45243.02910733223,21862,1726810404.2018383
21863,21822,,,0.5178,26814873600.0,0.015590731492844337,392.68337674900374,45244.91387462616,21863,1726810406.0866055
21864,21823,,,0.5188,26816102400.0,0.014060789403695617,392.68337674900374,45246.80073928833,21864,1726810407.9734702
21865,21824,,,0.5183,26817331200.0,0.015660029772140677,392.80710517377355,45248.686781167984,21865,1726810409.859512
21866,21825,,,0.5176,26818560000.0,0.017888962504273704,392.80710517377355,45250.56943488121,21866,1726810411.7421658
21867,21826,,,0.519,26819788800.0,0.01725166440730739,392.80710517377355,45252.46293950081,21867,1726810413.6356704
21868,21827,,,0.5181,26821017600.0,0.01355186485973471,392.80710517377355,45254.3489780426,21868,1726810415.521709
21869,21828,,,0.5198,26822246400.0,0.016179807985771878,392.80710517377355,45256.24168896675,21869,1726810417.41442
21870,21829,,,0.5181,26823475200.0,0.016925167368247358,392.80710517377355,45258.1296005249,21870,1726810419.3023314
21871,21830,,,0.5195,26824704000.0,0.017208634404729296,392.80710517377355,45260.018521785736,21871,1726810421.1912527
21872,21831,,,0.519,26825932800.0,0.016637990926797172,392.8398011594548,45261.90105128288,21872,1726810423.0737822
21873,21832,,,0.5193,26827161600.0,0.015722811444307278,392.8398011594548,45263.78530097008,21873,1726810424.958032
21874,21833,,,0.5186,26828390400.0,0.018974333707928767,392.8372804435063,45265.67806315422,21874,1726810426.850794
21875,21834,,,0.5198,26829619200.0,0.018121135161426376,392.8372804435063,45267.56154537201,21875,1726810428.7342763
21876,21835,,,0.5193,26830848000.0,0.023651645177799854,392.876814544012,45269.45553445816,21876,1726810430.6282654
21877,21836,,,0.5186,26832076800.0,0.023252584893742035,392.88272045389067,45271.33851480484,21877,1726810432.5112457
21878,21837,,,0.5195,26833305600.0,0.023703206769674353,392.876814544012,45273.2289788723,21878,1726810434.4017098
21879,21838,,,0.519,26834534400.0,0.02433346742390346,392.88272045389067,45275.1181435585,21879,1726810436.2908745
21880,21839,,,0.5183,26835763200.0,0.015423356931935726,392.88272045389067,45277.00409889221,21880,1726810438.1768298
21881,21840,,,0.5183,26836992000.0,0.015488886660684983,392.88272045389067,45278.8912563324,21881,1726810440.0639873
21882,21841,,,0.5178,26838220800.0,0.018560813151504808,392.876814544012,45280.77780389786,21882,1726810441.9505348
21883,21842,,,0.52,26839449600.0,0.018177660922957754,392.9226277605427,45282.66914200783,21883,1726810443.841873
21884,21843,,,0.5178,26840678400.0,0.017779353791242517,392.9285329818261,45284.55602097511,21884,1726810445.728752
21885,21844,,,0.5188,26841907200.0,0.02156584767382333,392.9285329818261,45286.44547653198,21885,1726810447.6182075
21886,21845,,,0.5188,26843136000.0,0.01644230892870749,392.9285329818261,45288.33464717865,21886,1726810449.507378
21887,21846,,,0.5186,26844364800.0,0.0186606803432379,392.9285329818261,45290.22487425804,21887,1726810451.3976052
21888,21847,,,0.519,26845593600.0,0.013873769473957992,392.9285329818261,45292.11327910423,21888,1726810453.28601
21889,21848,,,0.5183,26846822400.0,0.017747345019039112,392.9285329818261,45294.00375556946,21889,1726810455.1764865
21890,21849,,,0.5183,26848051200.0,0.020868937834856396,392.9285329818261,45295.89109873772,21890,1726810457.0638297
21891,21850,,,0.5178,26849280000.0,0.014710035241614797,392.9226277605427,45297.78070163727,21891,1726810458.9534326
21892,21851,,,0.5176,26850508800.0,0.016466309542029947,392.9285329818261,45299.66632890701,21892,1726810460.8390598
21893,21852,,,0.5186,26851737600.0,0.01746118251934325,392.9226277605427,45301.545030117035,21893,1726810462.717761
21894,21853,,,0.5181,26852966400.0,0.015995471810462028,392.9226277605427,45303.431049346924,21894,1726810464.6037803
21895,21854,,,0.519,26854195200.0,0.01594351749554495,392.9226277605427,45305.32539153099,21895,1726810466.4981225
21896,21855,,,0.5171,26855424000.0,0.019033537364428817,392.9226277605427,45307.21239900589,21896,1726810468.38513
21897,21856,,,0.52,26856652800.0,0.01593041313471172,392.9226277605427,45309.098160266876,21897,1726810470.2708912
21898,21857,,,0.5181,26857881600.0,0.01619456858945032,392.9226277605427,45310.98379635811,21898,1726810472.1565273
21899,21858,,,0.5193,26859110400.0,0.015960189212079236,392.9226277605427,45312.87455677986,21899,1726810474.0472877
21900,21859,,,0.5173,26860339200.0,0.015346574710653092,392.9226277605427,45314.7632420063,21900,1726810475.935973
21901,21860,,,0.5186,26861568000.0,0.016867334711768194,392.9479977124836,45316.646287202835,21901,1726810477.8190181
21902,21861,,,0.5186,26862796800.0,0.030305436623249506,392.9479977124836,45318.538969278336,21902,1726810479.7117002
21903,21862,,,0.5193,26864025600.0,0.016318962399917883,392.9479977124836,45320.42311811447,21903,1726810481.595849
21904,21863,,,0.5181,26865254400.0,0.028460550567033855,392.9479977124836,45322.30896782875,21904,1726810483.4816988
21905,21864,,,0.5195,26866483200.0,0.01758587487049168,392.9479977124836,45324.19438076019,21905,1726810485.3671117
21906,21865,,,0.519,26867712000.0,0.017099448095933726,392.9479977124836,45326.07773852348,21906,1726810487.2504694
21907,21866,,,0.5186,26868940800.0,0.016819598821482186,392.9479977124836,45327.96611452103,21907,1726810489.1388454
21908,21867,,,0.5183,26870169600.0,0.020652365803839258,392.9479977124836,45329.8611035347,21908,1726810491.0338345
21909,21868,,,0.519,26871398400.0,0.02055524544006739,393.0092287799995,45331.754643678665,21909,1726810492.9273746
21910,21869,,,0.5181,26872627200.0,0.016351260947252703,393.10940449987964,45333.63790869713,21910,1726810494.8106396
21911,21870,,,0.519,26873856000.0,0.026428227930159295,393.1474804780644,45335.53234863281,21911,1726810496.7050796
21912,21871,,,0.5183,26875084800.0,0.016589394317259802,393.1474804780644,45337.41109871864,21912,1726810498.5838296
21913,21872,,,0.5181,26876313600.0,0.018828467232614308,393.174857728721,45339.29343032837,21913,1726810500.4661613
21914,21873,,,0.5188,26877542400.0,0.013285001614363943,393.174857728721,45341.17701172829,21914,1726810502.3497427
21915,21874,,,0.5188,26878771200.0,0.014316088131335747,393.174857728721,45343.070236206055,21915,1726810504.2429671
21916,21875,,,0.5193,26880000000.0,0.01924898195161783,393.174857728721,45344.95335364342,21916,1726810506.1260846
21917,21876,,,0.5176,26881228800.0,0.01788043523764285,393.174857728721,45346.83332014084,21917,1726810508.006051
21918,21877,,,0.5188,26882457600.0,0.015259703206455201,393.174857728721,45348.714260578156,21918,1726810509.8869915
21919,21878,,,0.5181,26883686400.0,0.01777811103772957,393.174857728721,45350.59711122513,21919,1726810511.7698421
21920,21879,,,0.5181,26884915200.0,0.021555982083976306,393.174857728721,45352.48116636276,21920,1726810513.6538973
21921,21880,,,0.5181,26886144000.0,0.027535088124547732,393.174857728721,45354.366698265076,21921,1726810515.5394292
21922,21881,,,0.5198,26887372800.0,0.024175497182517366,393.174857728721,45356.246035814285,21922,1726810517.4187667
21923,21882,,,0.5183,26888601600.0,0.01621501348579144,393.174857728721,45358.125550985336,21923,1726810519.298282
21924,21883,,,0.5193,26889830400.0,0.01772126691103372,393.174857728721,45360.00637340546,21924,1726810521.1791043
21925,21884,,,0.5188,26891059200.0,0.021970164401721497,393.174857728721,45361.8892788887,21925,1726810523.0620098
21926,21885,,,0.5186,26892288000.0,0.020678932925565673,393.174857728721,45363.77205133438,21926,1726810524.9447823
21927,21886,,,0.5181,26893516800.0,0.014300191723571474,393.1968733980473,45365.66456723213,21927,1726810526.8372982
21928,21887,,,0.5178,26894745600.0,0.019028110686822593,393.1968733980473,45367.54481053352,21928,1726810528.7175415
21929,21888,,,0.5183,26895974400.0,0.016222428281707717,393.1968733980473,45369.42460536957,21929,1726810530.5973363
21930,21889,,,0.5186,26897203200.0,0.016184799953969705,393.1968733980473,45371.30997490883,21930,1726810532.4827058
21931,21890,,,0.519,26898432000.0,0.019592830538122077,393.1968733980473,45373.20018720627,21931,1726810534.3729181
21932,21891,,,0.5183,26899660800.0,0.020275483858129776,393.23192107203096,45375.08646225929,21932,1726810536.2591932
21933,21892,,,0.5183,26900889600.0,0.014890580701085263,393.23192107203096,45376.974536418915,21933,1726810538.1472673
21934,21893,,,0.5178,26902118400.0,0.01651763668924758,393.2696673403633,45378.86359500885,21934,1726810540.036326
21935,21894,,,0.5181,26903347200.0,0.016085696282433573,393.2696673403633,45380.75460982323,21935,1726810541.9273407
21936,21895,,,0.5183,26904576000.0,0.019993858373647744,393.2696673403633,45382.64339351654,21936,1726810543.8161244
21937,21896,,,0.5193,26905804800.0,0.015327714095826433,393.2696673403633,45384.529587984085,21937,1726810545.702319
21938,21897,,,0.5195,26907033600.0,0.015197215644633536,393.29104204138696,45386.41684937477,21938,1726810547.5895803
21939,21898,,,0.5181,26908262400.0,0.017566818509613953,393.29104204138696,45388.29927968979,21939,1726810549.4720106
21940,21899,,,0.519,26909491200.0,0.018839048471981194,393.29104204138696,45390.186760663986,21940,1726810551.3594916
21941,21900,,,0.5178,26910720000.0,0.017021786809770977,393.29104204138696,45392.07656621933,21941,1726810553.2492971
21942,21901,,,0.5178,26911948800.0,0.015050444188834384,393.2858971219283,45393.95766687393,21942,1726810555.1303978
21943,21902,,,0.5188,26913177600.0,0.015235853578652153,393.38091829040206,45395.84225964546,21943,1726810557.0149906
21944,21903,,,0.5188,26914406400.0,0.017815612092593178,393.38091829040206,45397.73323273659,21944,1726810558.9059637
21945,21904,,,0.5193,26915635200.0,0.017951804971262423,393.3903516229141,45399.6206305027,21945,1726810560.7933614
21946,21905,,,0.5181,26916864000.0,0.018013029760424182,393.4291947097978,45401.511858701706,21946,1726810562.6845896
21947,21906,,,0.5181,26918092800.0,0.01755285851805247,393.4271940667676,45403.39683485031,21947,1726810564.5695658
21948,21907,,,0.5181,26919321600.0,0.018995065209732907,393.4271940667676,45405.2879114151,21948,1726810566.4606423
21949,21908,,,0.5188,26920550400.0,0.016949747742413215,393.4271940667676,45407.17320275307,21949,1726810568.3459337
21950,21909,,,0.5188,26921779200.0,0.01556892501514289,393.4514195313698,45409.06464219093,21950,1726810570.237373
21951,21910,,,0.5181,26923008000.0,0.017595616844181344,393.55725937435074,45410.95268917084,21951,1726810572.12542
21952,21911,,,0.5178,26924236800.0,0.02140152649296737,393.5521179351599,45412.83378982544,21952,1726810574.0065207
21953,21912,,,0.5178,26925465600.0,0.01464160637905681,393.55725937435074,45414.723257780075,21953,1726810575.8959887
21954,21913,,,0.5178,26926694400.0,0.016234219531955335,393.5948156496094,45416.609300136566,21954,1726810577.782031
21955,21914,,,0.5186,26927923200.0,0.01866528227992697,393.5948156496094,45418.49132466316,21955,1726810579.6640556
21956,21915,,,0.5181,26929152000.0,0.018010552852018216,393.5948156496094,45420.37362885475,21956,1726810581.5463598
21957,21916,,,0.5188,26930380800.0,0.01650020970163207,393.5948156496094,45422.25485539436,21957,1726810583.4275863
21958,21917,,,0.5181,26931609600.0,0.012147473858338037,393.5948156496094,45424.14137458801,21958,1726810585.3141055
21959,21918,,,0.5188,26932838400.0,0.016019960324320803,393.5948156496094,45426.029351234436,21959,1726810587.2020822
21960,21919,,,0.5176,26934067200.0,0.01855367104385644,393.629669113305,45427.910962343216,21960,1726810589.0836933
21961,21920,,,0.5178,26935296000.0,0.01615687103692174,393.629669113305,45429.79244017601,21961,1726810590.965171
21962,21921,,,0.5178,26936524800.0,0.020141736948125443,393.629669113305,45431.68473696709,21962,1726810592.857468
21963,21922,,,0.5181,26937753600.0,0.01902110954354873,393.629669113305,45433.57046723366,21963,1726810594.7431982
21964,21923,,,0.5186,26938982400.0,0.021196761871388914,393.629669113305,45435.46100068092,21964,1726810596.6337316
21965,21924,,,0.5183,26940211200.0,0.01872984450455993,393.629669113305,45437.3475356102,21965,1726810598.5202665
21966,21925,,,0.5188,26941440000.0,0.01831812411849595,393.629669113305,45439.23305773735,21966,1726810600.4057887
21967,21926,,,0.519,26942668800.0,0.01784884065286518,393.629669113305,45441.116874694824,21967,1726810602.2896056
21968,21927,,,0.5188,26943897600.0,0.015716932391122627,393.629669113305,45443.00263953209,21968,1726810604.1753705
21969,21928,,,0.5176,26945126400.0,0.01942813925992458,393.6500716451732,45444.88808512688,21969,1726810606.060816
21970,21929,,,0.5186,26946355200.0,0.022139664037983276,393.6500716451732,45446.779676914215,21970,1726810607.9524078
21971,21930,,,0.5183,26947584000.0,0.013880610309875172,393.6500716451732,45448.65917086601,21971,1726810609.8319018
21972,21931,,,0.5208,26948812800.0,0.018819367335527224,393.68428519087473,45450.54218649864,21972,1726810611.7149174
21973,21932,,,0.5178,26950041600.0,0.019130966133896542,393.67914541063766,45452.431597948074,21973,1726810613.6043289
21974,21933,,,0.5188,26951270400.0,0.015831482675766614,393.67914541063766,45454.31470179558,21974,1726810615.4874327
21975,21934,,,0.5186,26952499200.0,0.02090229123797779,393.67914541063766,45456.195387125015,21975,1726810617.368118
21976,21935,,,0.5193,26953728000.0,0.01840843914681305,393.67914541063766,45458.07877135277,21976,1726810619.2515023
21977,21936,,,0.5186,26954956800.0,0.016106159242250416,393.67914541063766,45459.9614405632,21977,1726810621.1341715
21978,21937,,,0.5186,26956185600.0,0.017854314142643674,393.68507897334644,45461.85378909111,21978,1726810623.02652
21979,21938,,,0.5178,26957414400.0,0.025907464777907452,393.68507897334644,45463.73547124863,21979,1726810624.9082022
21980,21939,,,0.5188,26958643200.0,0.015612499153300697,393.68507897334644,45465.61817932129,21980,1726810626.7909102
21981,21940,,,0.5183,26959872000.0,0.02090731893502119,393.6828315725744,45467.50081944466,21981,1726810628.6735504
21982,21941,,,0.519,26961100800.0,0.014638659486118146,393.6828315725744,45469.38963365555,21982,1726810630.5623646
21983,21942,,,0.5178,26962329600.0,0.0216357915362239,393.6828315725744,45471.27508664131,21983,1726810632.4478176
21984,21943,,,0.5183,26963558400.0,0.02066915499846983,393.6828315725744,45473.15907621384,21984,1726810634.3318071
21985,21944,,,0.5186,26964787200.0,0.014530908381343693,393.6828315725744,45475.04970741272,21985,1726810636.2224383
21986,21945,,,0.5188,26966016000.0,0.01865276896436724,393.6828315725744,45476.92982554436,21986,1726810638.1025565
21987,21946,,,0.519,26967244800.0,0.02451171513676498,393.7191059308654,45478.81101727486,21987,1726810639.9837482
21988,21947,,,0.5198,26968473600.0,0.015986416253519573,393.71764251967426,45480.693648815155,21988,1726810641.8663797
21989,21948,,,0.5193,26969702400.0,0.021028667220198683,393.71764251967426,45482.585228443146,21989,1726810643.7579594
21990,21949,,,0.5186,26970931200.0,0.015440797423732682,393.71764251967426,45484.471078157425,21990,1726810645.643809
21991,21950,,,0.5183,26972160000.0,0.016219809571803336,393.71764251967426,45486.35189962387,21991,1726810647.5246305
21992,21951,,,0.5188,26973388800.0,0.016103554636366705,393.71764251967426,45488.23623800278,21992,1726810649.408969
21993,21952,,,0.5181,26974617600.0,0.01633188217613439,393.74978670629145,45490.12604260445,21993,1726810651.2987735
21994,21953,,,0.5178,26975846400.0,0.018300228551959657,393.74978670629145,45492.01069378853,21994,1726810653.1834247
21995,21954,,,0.5181,26977075200.0,0.016031875852601712,393.74978670629145,45493.8985517025,21995,1726810655.0712826
21996,21955,,,0.5183,26978304000.0,0.014663987556578124,393.74978670629145,45495.784826755524,21996,1726810656.9575577
21997,21956,,,0.5186,26979532800.0,0.01928239189679694,393.74978670629145,45497.66622591019,21997,1726810658.8389568
21998,21957,,,0.5198,26980761600.0,0.019112340036999922,393.7512499980159,45499.5612308979,21998,1726810660.7339618
21999,21958,,,0.5188,26981990400.0,0.01674116612218947,393.7512499980159,45501.44467973709,21999,1726810662.6174107
22000,21959,,,0.5195,26983219200.0,0.018330023336396915,393.84742842247937,45503.33108115196,22000,1726810664.503812
22001,21960,,,0.5183,26984448000.0,0.018103827070050288,393.84742842247937,45505.21866059303,22001,1726810666.3913915
22002,21961,,,0.5193,26985676800.0,0.020712748988144306,393.8418940387119,45507.10182213783,22002,1726810668.274553
22003,21962,,,0.5186,26986905600.0,0.021149958769192973,393.8418940387119,45508.98791027069,22003,1726810670.1606412
22004,21963,,,0.5178,26988134400.0,0.0200588023361171,393.8418940387119,45510.88558077812,22004,1726810672.0583117
22005,21964,,,0.5188,26989363200.0,0.014575992071037125,393.8418940387119,45512.7750453949,22005,1726810673.9477763
22006,21965,,,0.5173,26990592000.0,0.01639663931102181,393.8418940387119,45514.66132760048,22006,1726810675.8340585
22007,21966,,,0.5183,26991820800.0,0.016423763846742673,393.834772620448,45516.55114078522,22007,1726810677.7238717
22008,21967,,,0.519,26993049600.0,0.01667034589820022,393.83330963905274,45518.439965963364,22008,1726810679.612697
22009,21968,,,0.5176,26994278400.0,0.018436880893555548,393.83330963905274,45520.332567214966,22009,1726810681.5052981
22010,21969,,,0.5186,26995507200.0,0.01957813542118689,393.83330963905274,45522.220818281174,22010,1726810683.3935492
22011,21970,,,0.5183,26996736000.0,0.01833807045141807,393.83330963905274,45524.10345649719,22011,1726810685.2761874
22012,21971,,,0.519,26997964800.0,0.017156646740647135,393.83330963905274,45525.99067378044,22012,1726810687.1634047
22013,21972,,,0.5183,26999193600.0,0.01746006583025574,393.83330963905274,45527.87196159363,22013,1726810689.0446925
22014,21973,,,0.519,27000422400.0,0.016599181807169905,393.83330963905274,45529.75645303726,22014,1726810690.929184
22015,21974,,,0.5181,27001651200.0,0.016321966670209385,393.83330963905274,45531.63650941849,22015,1726810692.8092403
22016,21975,,,0.519,27002880000.0,0.01629482726133521,393.83330963905274,45533.52020764351,22016,1726810694.6929386
22017,21976,,,0.519,27004108800.0,0.016555034355595095,393.83330963905274,45535.40865111351,22017,1726810696.581382
22018,21977,,,0.5183,27005337600.0,0.016970783747739637,393.83330963905274,45537.294969797134,22018,1726810698.4677007
22019,21978,,,0.519,27006566400.0,0.012948217759113544,393.8318962450858,45539.1886575222,22019,1726810700.3613884
22020,21979,,,0.5186,27007795200.0,0.01634980103316286,393.8318962450858,45541.07197380066,22020,1726810702.2447047
22021,21980,,,0.5183,27009024000.0,0.019235219594485216,393.8318962450858,45542.95861649513,22021,1726810704.1313474
22022,21981,,,0.5176,27010252800.0,0.015048087636570685,393.8318962450858,45544.84941291809,22022,1726810706.0221438
22023,21982,,,0.5188,27011481600.0,0.014329918386390288,393.83335923173144,45546.73477268219,22023,1726810707.9075036
22024,21983,,,0.5193,27012710400.0,0.01506107964892839,393.83335923173144,45548.62655258179,22024,1726810709.7992835
22025,21984,,,0.5188,27013939200.0,0.01731781006590424,393.83335923173144,45550.51329803467,22025,1726810711.686029
22026,21985,,,0.5198,27015168000.0,0.0146912555728504,393.83335923173144,45552.40408349037,22026,1726810713.5768144
22027,21986,,,0.5183,27016396800.0,0.02203726688918474,393.83335923173144,45554.289845228195,22027,1726810715.4625762
22028,21987,,,0.5188,27017625600.0,0.019605203070877444,393.83335923173144,45556.18101024628,22028,1726810717.3537412
22029,21988,,,0.5193,27018854400.0,0.016352468393223258,393.83335923173144,45558.069763183594,22029,1726810719.242494
22030,21989,,,0.5181,27020083200.0,0.018301893321528654,393.85644890461043,45559.957203388214,22030,1726810721.1299343
22031,21990,,,0.5183,27021312000.0,0.015567980064588299,393.85644890461043,45561.84419441223,22031,1726810723.0169253
22032,21991,,,0.5178,27022540800.0,0.02059672839895894,393.85644890461043,45563.72638297081,22032,1726810724.899114
22033,21992,,,0.5193,27023769600.0,0.01674969295264579,393.95006326151287,45565.62068319321,22033,1726810726.793414
22034,21993,,,0.5183,27024998400.0,0.015041638696771007,393.95006326151287,45567.50400352478,22034,1726810728.6767344
22035,21994,,,0.5181,27026227200.0,0.01962204283575738,393.98647165067734,45569.38632941246,22035,1726810730.5590603
22036,21995,,,0.5173,27027456000.0,0.01805474340292014,394.01669043804475,45571.27981233597,22036,1726810732.4525433
22037,21996,,,0.5186,27028684800.0,0.0238807072932256,394.01669043804475,45573.16508412361,22037,1726810734.337815
22038,21997,,,0.52,27029913600.0,0.014667125589568184,394.01669043804475,45575.05900812149,22038,1726810736.231739
22039,21998,,,0.5188,27031142400.0,0.01914220190150697,394.01669043804475,45576.94275069237,22039,1726810738.1154816
22040,21999,,,0.519,27032371200.0,0.017165228640804966,394.01669043804475,45578.83781957626,22040,1726810740.0105505
22041,22000,,,0.5193,27033600000.0,0.02097418150742122,394.01669043804475,45580.72265625,22041,1726810741.8953872
22042,22000,,0.531126856803894,,27033600000.0,0.02097418150742122,394.01669043804475,45678.237513542175,22042,1726810839.4102445
22043,22000,0.5399702191352844,,,27033600000.0,0.02097418150742122,394.01669043804475,45775.760798454285,22043,1726810936.9335294
22044,22001,,,0.5188,27034828800.0,0.0138474631896091,394.01669043804475,45778.484513521194,22044,1726810939.6572444
22045,22002,,,0.5183,27036057600.0,0.016180399842112208,394.01669043804475,45780.375818014145,22045,1726810941.548549
22046,22003,,,0.519,27037286400.0,0.014356822593502348,394.01522813211164,45782.26102256775,22046,1726810943.4337535
22047,22004,,,0.5183,27038515200.0,0.01710368822613823,394.01522813211164,45784.151025533676,22047,1726810945.3237565
22048,22005,,,0.5178,27039744000.0,0.02222408939740407,394.01522813211164,45786.03426742554,22048,1726810947.2069983
22049,22006,,,0.5188,27040972800.0,0.01594045931595984,394.01522813211164,45787.92207360268,22049,1726810949.0948045
22050,22007,,,0.5195,27042201600.0,0.01946192746216551,394.01522813211164,45789.81340789795,22050,1726810950.9861388
22051,22008,,,0.5183,27043430400.0,0.013196008367542165,394.01522813211164,45791.708738565445,22051,1726810952.8814695
22052,22009,,,0.5186,27044659200.0,0.018781285802989052,394.01522813211164,45793.59571433067,22052,1726810954.7684453
22053,22010,,,0.5178,27045888000.0,0.015172439756047876,394.01522813211164,45795.48559951782,22053,1726810956.6583304
22054,22011,,,0.5183,27047116800.0,0.017066733985966538,394.0806994211338,45797.37339258194,22054,1726810958.5461235
22055,22012,,,0.5188,27048345600.0,0.018980521548400797,394.0831130611917,45799.257229328156,22055,1726810960.4299603
22056,22013,,,0.5176,27049574400.0,0.01753294719796026,394.0806994211338,45801.14648389816,22056,1726810962.3192148
22057,22014,,,0.5193,27050803200.0,0.021124362897120552,394.1064705840923,45803.03026986122,22057,1726810964.2030008
22058,22015,,,0.5195,27052032000.0,0.026133581033983343,394.1064705840923,45804.91513776779,22058,1726810966.0878687
22059,22016,,,0.5195,27053260800.0,0.01896083073705795,394.1064705840923,45806.804940223694,22059,1726810967.9776711
22060,22017,,,0.5195,27054489600.0,0.019063717844033063,394.1064705840923,45808.694167137146,22060,1726810969.866898
22061,22018,,,0.5186,27055718400.0,0.015163133756436091,394.1064705840923,45810.58406710625,22061,1726810971.756798
22062,22019,,,0.5181,27056947200.0,0.014888559628239498,394.1064705840923,45812.468091487885,22062,1726810973.6408224
22063,22020,,,0.5183,27058176000.0,0.017293849964919856,394.1064705840923,45814.36318445206,22063,1726810975.5359154
22064,22021,,,0.5186,27059404800.0,0.018617581226834847,394.1064705840923,45816.25012278557,22064,1726810977.4228537
22065,22022,,,0.5183,27060633600.0,0.016839552809996158,394.1064705840923,45818.14237451553,22065,1726810979.3151054
22066,22023,,,0.5188,27061862400.0,0.017853459289120348,394.1358872980866,45820.029621601105,22066,1726810981.2023525
22067,22024,,,0.5181,27063091200.0,0.019237320383813553,394.1358872980866,45821.91937446594,22067,1726810983.0921054
22068,22025,,,0.5181,27064320000.0,0.01622606475474359,394.1358872980866,45823.80873417854,22068,1726810984.981465
22069,22026,,,0.5178,27065548800.0,0.026827123097716267,394.1358872980866,45825.701998472214,22069,1726810986.8747294
22070,22027,,,0.5195,27066777600.0,0.020187528236003324,394.1358872980866,45827.58771657944,22070,1726810988.7604475
22071,22028,,,0.5183,27068006400.0,0.019923764087776217,394.1692658696895,45829.47613501549,22071,1726810990.648866
22072,22029,,,0.52,27069235200.0,0.015719638122027084,394.1692658696895,45831.36215567589,22072,1726810992.5348866
22073,22030,,,0.5181,27070464000.0,0.017653777468934997,394.1692658696895,45833.254469394684,22073,1726810994.4272003
22074,22031,,,0.5183,27071692800.0,0.018558586017256653,394.1692658696895,45835.14149808884,22074,1726810996.314229
22075,22032,,,0.519,27072921600.0,0.020406438891453257,394.1692658696895,45837.034633636475,22075,1726810998.2073646
22076,22033,,,0.5193,27074150400.0,0.0191204962409538,394.1692658696895,45838.92041397095,22076,1726811000.093145
22077,22034,,,0.5176,27075379200.0,0.015103522857114412,394.1692658696895,45840.81527376175,22077,1726811001.9880047
22078,22035,,,0.5181,27076608000.0,0.01624120373010169,394.1630224681788,45842.710233449936,22078,1726811003.8829644
22079,22036,,,0.5193,27077836800.0,0.020783858209831946,394.1630224681788,45844.60197329521,22079,1726811005.7747042
22080,22037,,,0.5186,27079065600.0,0.015680734382868513,394.25846634061014,45846.492877960205,22080,1726811007.665609
22081,22038,,,0.5195,27080294400.0,0.016335210256928114,394.2897738735434,45848.37676215172,22081,1726811009.549493
22082,22039,,,0.5183,27081523200.0,0.016455369012606188,394.2897738735434,45850.26986885071,22082,1726811011.4425998
22083,22040,,,0.5181,27082752000.0,0.015523662142155668,394.2897738735434,45852.15462875366,22083,1726811013.3273597
22084,22041,,,0.5178,27083980800.0,0.016303734732024115,394.3294793459525,45854.04199242592,22084,1726811015.2147233
22085,22042,,,0.5181,27085209600.0,0.015345861381442508,394.42171375477034,45855.931416749954,22085,1726811017.1041477
22086,22043,,,0.5181,27086438400.0,0.015569881488871862,394.42171375477034,45857.825672626495,22086,1726811018.9984035
22087,22044,,,0.5188,27087667200.0,0.01850875757527945,394.41618742928136,45859.71375632286,22087,1726811020.8864872
22088,22045,,,0.5188,27088896000.0,0.015041192336527781,394.41618742928136,45861.60678315163,22088,1726811022.779514
22089,22046,,,0.5183,27090124800.0,0.017405105758510783,394.4422535761731,45863.49225831032,22089,1726811024.6649892
22090,22047,,,0.5176,27091353600.0,0.018466169765718476,394.4422535761731,45865.38495850563,22090,1726811026.5576894
22091,22048,,,0.5183,27092582400.0,0.02007986887598822,394.4422535761731,45867.2710981369,22091,1726811028.443829
22092,22049,,,0.5188,27093811200.0,0.01665964247482431,394.4684764417177,45869.160287857056,22092,1726811030.3330188
22093,22050,,,0.5176,27095040000.0,0.020059195640793382,394.4684764417177,45871.046513319016,22093,1726811032.2192442
22094,22051,,,0.5181,27096268800.0,0.020203651362181507,394.4684764417177,45872.932899713516,22094,1726811034.1056306
22095,22052,,,0.5193,27097497600.0,0.013058232956306351,394.4684764417177,45874.82394981384,22095,1726811035.9966807
22096,22053,,,0.5183,27098726400.0,0.021242813007862515,394.4684764417177,45876.71608567238,22096,1726811037.8888166
22097,22054,,,0.5183,27099955200.0,0.01499284458697959,394.4684764417177,45878.60596656799,22097,1726811039.7786975
22098,22055,,,0.5178,27101184000.0,0.015955239535686224,394.4684764417177,45880.49632692337,22098,1726811041.6690578
22099,22056,,,0.5193,27102412800.0,0.0162771196453861,394.4684764417177,45882.38242006302,22099,1726811043.555151
22100,22057,,,0.5193,27103641600.0,0.015355315468270226,394.4684764417177,45884.26639175415,22100,1726811045.4391227
22101,22058,,,0.5183,27104870400.0,0.024878063299302384,394.4684764417177,45886.15678215027,22101,1726811047.329513
22102,22059,,,0.5181,27106099200.0,0.015421963011971298,394.4684764417177,45888.04337787628,22102,1726811049.2161088
22103,22060,,,0.5178,27107328000.0,0.01349205953060707,394.4684764417177,45889.93803906441,22103,1726811051.11077
22104,22061,,,0.5181,27108556800.0,0.026748805328224077,394.46616418585256,45891.82015872002,22104,1726811052.9928896
22105,22062,,,0.5181,27109785600.0,0.01576632201325709,394.46448568755847,45893.70757842064,22105,1726811054.8803093
22106,22063,,,0.5186,27111014400.0,0.015693724452320753,394.46448568755847,45895.60059762001,22106,1726811056.7733285
22107,22064,,,0.5181,27112243200.0,0.016908987117681854,394.46679795326247,45897.49784660339,22107,1726811058.6705775
22108,22065,,,0.519,27113472000.0,0.019406422888187093,394.46679795326247,45899.384212732315,22108,1726811060.5569437
22109,22066,,,0.5183,27114700800.0,0.016967196503507375,394.46679795326247,45901.27372217178,22109,1726811062.446453
22110,22067,,,0.5186,27115929600.0,0.01647619390622299,394.46679795326247,45903.161705732346,22110,1726811064.3344367
22111,22068,,,0.5181,27117158400.0,0.015064464244049957,394.46679795326247,45905.05376243591,22111,1726811066.2264934
22112,22069,,,0.5186,27118387200.0,0.015416580474875971,394.46679795326247,45906.93208837509,22112,1726811068.1048193
22113,22070,,,0.5183,27119616000.0,0.017937306883022943,394.46679795326247,45908.816819906235,22113,1726811069.9895508
22114,22071,,,0.5181,27120844800.0,0.015663308329698724,394.46679795326247,45910.70519113541,22114,1726811071.877922
22115,22072,,,0.5203,27122073600.0,0.01776442436197811,394.46679795326247,45912.59690141678,22115,1726811073.7696323
22116,22073,,,0.5181,27123302400.0,0.02065380026801769,394.46679795326247,45914.48768901825,22116,1726811075.66042
22117,22074,,,0.5193,27124531200.0,0.01808567550905642,394.4613514813587,45916.37574958801,22117,1726811077.5484805
22118,22075,,,0.5181,27125760000.0,0.014661377951842957,394.4613514813587,45918.265662670135,22118,1726811079.4383936
22119,22076,,,0.5198,27126988800.0,0.02177184321360649,394.5478523734478,45920.14965224266,22119,1726811081.3223832
22120,22077,,,0.5188,27128217600.0,0.03274333981141702,394.5455405827697,45922.03352975845,22120,1726811083.2062607
22121,22078,,,0.5186,27129446400.0,0.018841236027974714,394.5455405827697,45923.92111110687,22121,1726811085.093842
22122,22079,,,0.5188,27130675200.0,0.0236670432134387,394.5455405827697,45925.8085436821,22122,1726811086.9812746
22123,22080,,,0.5183,27131904000.0,0.018742798010493986,394.5455405827697,45927.69378399849,22123,1726811088.866515
22124,22081,,,0.5186,27133132800.0,0.018392375385375637,394.5825622572543,45929.584774017334,22124,1726811090.757505
22125,22082,,,0.5188,27134361600.0,0.02079484982654809,394.5825622572543,45931.47171545029,22125,1726811092.6444464
22126,22083,,,0.5186,27135590400.0,0.018942063493191004,394.591056110627,45933.36377739906,22126,1726811094.5365083
22127,22084,,,0.5181,27136819200.0,0.016586598825329712,394.591056110627,45935.247609615326,22127,1726811096.4203405
22128,22085,,,0.5186,27138048000.0,0.014206222546650441,394.591056110627,45937.13258433342,22128,1726811098.3053153
22129,22086,,,0.5181,27139276800.0,0.01889758065402047,394.591056110627,45939.02537059784,22129,1726811100.1981015
22130,22087,,,0.5183,27140505600.0,0.015998549014164733,394.591056110627,45940.90896439552,22130,1726811102.0816953
22131,22088,,,0.5186,27141734400.0,0.02255292895739489,394.591056110627,45942.79515790939,22131,1726811103.9678888
22132,22089,,,0.519,27142963200.0,0.014200394371769768,394.591056110627,45944.68079209328,22132,1726811105.853523
22133,22090,,,0.5181,27144192000.0,0.025913698937128953,394.591056110627,45946.56261229515,22133,1726811107.7353432
22134,22091,,,0.5188,27145420800.0,0.024566973484547654,394.6247129393951,45948.44606471062,22134,1726811109.6187956
22135,22092,,,0.5188,27146649600.0,0.02338737316813655,394.6247129393951,45950.336919784546,22135,1726811111.5096507
22136,22093,,,0.52,27147878400.0,0.022921607611857003,394.6247129393951,45952.21983242035,22136,1726811113.3925633
22137,22094,,,0.5181,27149107200.0,0.016097258818342217,394.6247129393951,45954.10381054878,22137,1726811115.2765415
22138,22095,,,0.519,27150336000.0,0.014988647324601225,394.6247129393951,45955.99748969078,22138,1726811117.1702206
22139,22096,,,0.5188,27151564800.0,0.015990681318995368,394.6624843616378,45957.880982637405,22139,1726811119.0537136
22140,22097,,,0.5183,27152793600.0,0.02069255753701746,394.66056915246804,45959.766062021255,22140,1726811120.938793
22141,22098,,,0.5183,27154022400.0,0.01761118107395708,394.66056915246804,45961.65686583519,22141,1726811122.8295968
22142,22099,,,0.519,27155251200.0,0.016810591075095343,394.6932699499068,45963.53936672211,22142,1726811124.7120976
22143,22100,,,0.519,27156480000.0,0.024221062666964506,394.6932699499068,45965.41968083382,22143,1726811126.5924118
22144,22101,,,0.5186,27157708800.0,0.015706253749821084,394.6932699499068,45967.30622315407,22144,1726811128.478954
22145,22102,,,0.5195,27158937600.0,0.017765057734566294,394.6932699499068,45969.19391107559,22145,1726811130.366642
22146,22103,,,0.5183,27160166400.0,0.0202284424752998,394.6932699499068,45971.07363128662,22146,1726811132.2463622
22147,22104,,,0.5176,27161395200.0,0.02202726494698092,394.6987132215533,45972.95807433128,22147,1726811134.1308053
22148,22105,,,0.5178,27162624000.0,0.016425147992638497,394.6932699499068,45974.85143375397,22148,1726811136.0241647
22149,22106,,,0.5195,27163852800.0,0.014958599427656257,394.6932699499068,45976.732847213745,22149,1726811137.9055781
22150,22107,,,0.5183,27165081600.0,0.01717287014361725,394.6932699499068,45978.61453461647,22150,1726811139.7872655
22151,22108,,,0.52,27166310400.0,0.016045708301455845,394.6932699499068,45980.50226306915,22151,1726811141.674994
22152,22109,,,0.5178,27167539200.0,0.01854439463354475,394.7407921266182,45982.388671159744,22152,1726811143.561402
22153,22110,,,0.5186,27168768000.0,0.02317631560530265,394.7407921266182,45984.26850605011,22153,1726811145.441237
22154,22111,,,0.5183,27169996800.0,0.014198502309101375,394.7408712924847,45986.14403748512,22154,1726811147.3167684
22155,22112,,,0.5188,27171225600.0,0.028942608096015808,394.7408712924847,45988.02819132805,22155,1726811149.2009223
22156,22113,,,0.5181,27172454400.0,0.01530091425423846,394.73542860218413,45989.91220140457,22156,1726811151.0849323
22157,22114,,,0.519,27173683200.0,0.020950329511030135,394.73542860218413,45991.80397439003,22157,1726811152.9767053
22158,22115,,,0.5198,27174912000.0,0.014942258474418236,394.74391916627417,45993.68889951706,22158,1726811154.8616304
22159,22116,,,0.5193,27176140800.0,0.015646714050098633,394.74391916627417,45995.57396006584,22159,1726811156.746691
22160,22117,,,0.5193,27177369600.0,0.017473452918063723,394.74391916627417,45997.46335315704,22160,1726811158.636084
22161,22118,,,0.5178,27178598400.0,0.019179099888820415,394.74391916627417,45999.3494246006,22161,1726811160.5221555
22162,22119,,,0.5186,27179827200.0,0.02051444470609024,394.74391916627417,46001.2425031662,22162,1726811162.415234
22163,22120,,,0.5188,27181056000.0,0.01827275124283763,394.74391916627417,46003.127927064896,22163,1726811164.300658
22164,22121,,,0.5181,27182284800.0,0.01562508328038891,394.74391916627417,46005.022194862366,22164,1726811166.1949258
22165,22122,,,0.5188,27183513600.0,0.016737324250672227,394.74391916627417,46006.90849995613,22165,1726811168.0812309
22166,22123,,,0.5186,27184742400.0,0.01963746326801647,394.74391916627417,46008.80310201645,22166,1726811169.975833
22167,22124,,,0.519,27185971200.0,0.021881030287829572,394.74391916627417,46010.69023895264,22167,1726811171.8629699
22168,22125,,,0.5183,27187200000.0,0.02461170629968143,394.74391916627417,46012.58460044861,22168,1726811173.7573314
22169,22126,,,0.5198,27188428800.0,0.018408872985472127,394.78417758947734,46014.48118853569,22169,1726811175.6539195
22170,22127,,,0.5178,27189657600.0,0.024052446963952492,394.78417758947734,46016.35906982422,22170,1726811177.5318007
22171,22128,,,0.519,27190886400.0,0.017554514059592515,394.78417758947734,46018.24318385124,22171,1726811179.4159148
22172,22129,,,0.5186,27192115200.0,0.025398763983170133,394.78417758947734,46020.13311910629,22172,1726811181.30585
22173,22130,,,0.5178,27193344000.0,0.019378032272815475,394.78417758947734,46022.029302597046,22173,1726811183.2020335
22174,22131,,,0.5186,27194572800.0,0.0239703396083902,394.78417758947734,46023.918677806854,22174,1726811185.0914087
22175,22132,,,0.5193,27195801600.0,0.02141808220902282,394.8140187164078,46025.80696582794,22175,1726811186.9796968
22176,22133,,,0.5176,27197030400.0,0.016912072741269508,394.8140187164078,46027.698003053665,22176,1726811188.870734
22177,22134,,,0.519,27198259200.0,0.01668238680549869,394.8140187164078,46029.59232711792,22177,1726811190.765058
22178,22135,,,0.5193,27199488000.0,0.018124658977836928,394.8120349846874,46031.47505617142,22178,1726811192.647787
22179,22136,,,0.5188,27200716800.0,0.01612948693988211,394.8120349846874,46033.35699248314,22179,1726811194.5297234
22180,22137,,,0.5195,27201945600.0,0.018952381231158298,394.8120349846874,46035.24757194519,22180,1726811196.4203029
22181,22138,,,0.5183,27203174400.0,0.02400030563376785,394.8095367547496,46037.13438105583,22181,1726811198.307112
22182,22139,,,0.5173,27204403200.0,0.017874886568640915,394.8095367547496,46039.018829107285,22182,1726811200.19156
22183,22140,,,0.5183,27205632000.0,0.017190753083410497,394.8095367547496,46040.910413742065,22183,1726811202.0831447
22184,22141,,,0.5183,27206860800.0,0.01770618759017066,394.8095367547496,46042.80031466484,22184,1726811203.9730456
22185,22142,,,0.5186,27208089600.0,0.013344808157367103,394.8095367547496,46044.69309902191,22185,1726811205.86583
22186,22143,,,0.519,27209318400.0,0.01536306054187699,394.8095367547496,46046.574560403824,22186,1726811207.7472913
22187,22144,,,0.5173,27210547200.0,0.019630401521561397,394.8095367547496,46048.46242237091,22187,1726811209.6351533
22188,22145,,,0.5181,27211776000.0,0.017720050609739205,394.8095367547496,46050.348888635635,22188,1726811211.5216196
22189,22146,,,0.5181,27213004800.0,0.017097789457151524,394.8095367547496,46052.232573747635,22189,1726811213.4053047
22190,22147,,,0.5178,27214233600.0,0.02351283148562519,394.8471322075165,46054.12224650383,22190,1726811215.2949774
22191,22148,,,0.5183,27215462400.0,0.02184680550221041,394.8471322075165,46056.00560927391,22191,1726811217.1783402
22192,22149,,,0.5186,27216691200.0,0.01593773897996361,394.8471322075165,46057.88484835625,22192,1726811219.0575793
22193,22150,,,0.5176,27217920000.0,0.018215066587388105,394.88599027124275,46059.768357753754,22193,1726811220.9410887
22194,22151,,,0.5178,27219148800.0,0.01951559979812978,394.88599027124275,46061.65437626839,22194,1726811222.8271072
22195,22152,,,0.5188,27220377600.0,0.015485836009032129,394.88599027124275,46063.54138445854,22195,1726811224.7141154
22196,22153,,,0.5173,27221606400.0,0.02093172803876441,394.88599027124275,46065.42855095863,22196,1726811226.601282
22197,22154,,,0.5193,27222835200.0,0.014971730496307737,394.88599027124275,46067.320175886154,22197,1726811228.4929068
22198,22155,,,0.5183,27224064000.0,0.016428960520435257,394.88599027124275,46069.20426988602,22198,1726811230.3770008
22199,22156,,,0.5198,27225292800.0,0.017119030092687396,394.88599027124275,46071.08929991722,22199,1726811232.2620308
22200,22157,,,0.519,27226521600.0,0.016085669383227065,394.88599027124275,46072.98171591759,22200,1726811234.1544468
22201,22158,,,0.5173,27227750400.0,0.016923013664444646,394.88599027124275,46074.86436843872,22201,1726811236.0370994
22202,22159,,,0.5186,27228979200.0,0.019475713600064462,394.88599027124275,46076.75908899307,22202,1726811237.93182
22203,22160,,,0.5178,27230208000.0,0.019700171882816673,394.92025500409574,46078.647220373154,22203,1726811239.8199513
22204,22161,,,0.5186,27231436800.0,0.017007996578732688,394.92025500409574,46080.53989481926,22204,1726811241.7126257
22205,22162,,,0.5186,27232665600.0,0.01793092260983048,394.92025500409574,46082.42305660248,22205,1726811243.5957875
22206,22163,,,0.5181,27233894400.0,0.017159308419489015,394.92025500409574,46084.31746459007,22206,1726811245.4901955
22207,22164,,,0.5183,27235123200.0,0.01742632085759806,394.92025500409574,46086.20294070244,22207,1726811247.3756716
22208,22165,,,0.5188,27236352000.0,0.018255864780786803,394.95530799382857,46088.0959084034,22208,1726811249.2686393
22209,22166,,,0.5176,27237580800.0,0.013306577684211915,394.95530799382857,46089.984136104584,22209,1726811251.156867
22210,22167,,,0.5186,27238809600.0,0.01617268495608915,394.95530799382857,46091.87680530548,22210,1726811253.0495362
22211,22168,,,0.5183,27240038400.0,0.01716048698006611,394.9916237244785,46093.758999824524,22211,1726811254.9317307
22212,22169,,,0.5183,27241267200.0,0.02068888931136862,394.9916237244785,46095.65068984032,22212,1726811256.8234208
22213,22170,,,0.519,27242496000.0,0.01594294774333487,394.9916237244785,46097.534521341324,22213,1726811258.7072523
22214,22171,,,0.5188,27243724800.0,0.018537754216975302,394.9916237244785,46099.41611838341,22214,1726811260.5888493
22215,22172,,,0.5195,27244953600.0,0.015995741514170186,394.9916237244785,46101.30528473854,22215,1726811262.4780157
22216,22173,,,0.5193,27246182400.0,0.01647171409817219,394.9916237244785,46103.196598768234,22216,1726811264.3693297
22217,22174,,,0.5183,27247411200.0,0.018363056081238744,394.9916237244785,46105.08845257759,22217,1726811266.2611835
22218,22175,,,0.5176,27248640000.0,0.016037941872169753,394.9916237244785,46106.97487139702,22218,1726811268.1476023
22219,22176,,,0.519,27249868800.0,0.01809655989564222,394.9916237244785,46108.86574077606,22219,1726811270.0384717
22220,22177,,,0.5188,27251097600.0,0.014148970469422964,394.9916237244785,46110.75072860718,22220,1726811271.9234595
22221,22178,,,0.5186,27252326400.0,0.017445012234886374,394.9916237244785,46112.637472867966,22221,1726811273.8102038
22222,22179,,,0.5198,27253555200.0,0.01462935406660913,394.9916237244785,46114.52857041359,22222,1726811275.7013013
22223,22180,,,0.5183,27254784000.0,0.020911938160596832,394.9916237244785,46116.417994737625,22223,1726811277.5907257
22224,22181,,,0.5181,27256012800.0,0.014345083602896174,394.9916237244785,46118.306285619736,22224,1726811279.4790165
22225,22182,,,0.5176,27257241600.0,0.017056012574201827,394.9916237244785,46120.19015598297,22225,1726811281.362887
22226,22183,,,0.5181,27258470400.0,0.016639864202151227,394.9916237244785,46122.07385969162,22226,1726811283.2465906
22227,22184,,,0.5176,27259699200.0,0.017453994747443632,394.9916237244785,46123.96506690979,22227,1726811285.1377978
22228,22185,,,0.5186,27260928000.0,0.014778395055644402,394.9916237244785,46125.85360646248,22228,1726811287.0263374
22229,22186,,,0.5193,27262156800.0,0.015289423001595146,394.9916237244785,46127.74425077438,22229,1726811288.9169817
22230,22187,,,0.5186,27263385600.0,0.017592067642911383,394.9916237244785,46129.63600373268,22230,1726811290.8087347
22231,22188,,,0.5183,27264614400.0,0.015012684361737524,394.9916237244785,46131.52450275421,22231,1726811292.6972337
22232,22189,,,0.5193,27265843200.0,0.016260498069655745,394.9916237244785,46133.414843559265,22232,1726811294.5875745
22233,22190,,,0.5186,27267072000.0,0.02114129814877734,394.9916237244785,46135.308616399765,22233,1726811296.4813473
22234,22191,,,0.519,27268300800.0,0.016698231453256978,394.9916237244785,46137.200612306595,22234,1726811298.3733432
22235,22192,,,0.5183,27269529600.0,0.01657490300907035,394.9916237244785,46139.087104558945,22235,1726811300.2598355
22236,22193,,,0.5193,27270758400.0,0.015784789106833733,394.9916237244785,46140.97613239288,22236,1726811302.1488633
22237,22194,,,0.5181,27271987200.0,0.020263122897788918,394.9916237244785,46142.85770750046,22237,1726811304.0304384
22238,22195,,,0.5186,27273216000.0,0.020374273387827532,394.9916237244785,46144.74207997322,22238,1726811305.914811
22239,22196,,,0.5195,27274444800.0,0.01652323084317121,394.9916237244785,46146.62389039993,22239,1726811307.7966213
22240,22197,,,0.519,27275673600.0,0.016204286588970898,394.9916237244785,46148.510677576065,22240,1726811309.6834085
22241,22198,,,0.5186,27276902400.0,0.018828283820541514,394.9892156360095,46150.39743924141,22241,1726811311.5701702
22242,22199,,,0.5171,27278131200.0,0.018555697485716817,394.9892156360095,46152.28327131271,22242,1726811313.4560022
22243,22200,,,0.5176,27279360000.0,0.014252535057517673,395.08286314392325,46154.17025589943,22243,1726811315.3429868
22244,22201,,,0.5178,27280588800.0,0.016129039798221244,395.1126223939195,46156.06036114693,22244,1726811317.233092
22245,22202,,,0.5188,27281817600.0,0.02167735340782424,395.21036724129596,46157.95350885391,22245,1726811319.1262398
22246,22203,,,0.5195,27283046400.0,0.01573187271057934,395.21036724129596,46159.838326215744,22246,1726811321.0110571
22247,22204,,,0.519,27284275200.0,0.018526711524746442,395.21036724129596,46161.731179237366,22247,1726811322.9039102
22248,22205,,,0.5176,27285504000.0,0.015907829790571985,395.21036724129596,46163.61279606819,22248,1726811324.785527
22249,22206,,,0.5193,27286732800.0,0.01905173036639928,395.21036724129596,46165.49511671066,22249,1726811326.6678476
22250,22207,,,0.5186,27287961600.0,0.016119801615846748,395.23574847804446,46167.38625335693,22250,1726811328.5589843
22251,22208,,,0.5198,27289190400.0,0.01998723915487155,395.23574847804446,46169.27412009239,22251,1726811330.446851
22252,22209,,,0.5183,27290419200.0,0.015843012194479877,395.23574847804446,46171.1581158638,22252,1726811332.3308468
22253,22210,,,0.5178,27291648000.0,0.017068321402680716,395.23574847804446,46173.04859614372,22253,1726811334.221327
22254,22211,,,0.5178,27292876800.0,0.016848664517729053,395.2381550644497,46174.93162035942,22254,1726811336.1043513
22255,22212,,,0.5178,27294105600.0,0.02269792263754402,395.23574847804446,46176.81810712814,22255,1726811337.990838
22256,22213,,,0.519,27295334400.0,0.018790654228220852,395.2721965620653,46178.71013379097,22256,1726811339.8828647
22257,22214,,,0.5178,27296563200.0,0.015595656631453292,395.2721965620653,46180.591658353806,22257,1726811341.7643893
22258,22215,,,0.5186,27297792000.0,0.015661975398531258,395.2721965620653,46182.482781887054,22258,1726811343.6555128
22259,22216,,,0.5178,27299020800.0,0.017586620896717423,395.2721965620653,46184.37059903145,22259,1726811345.54333
22260,22217,,,0.5176,27300249600.0,0.015099944699934375,395.29662517532324,46186.25829577446,22260,1726811347.4310267
22261,22218,,,0.5186,27301478400.0,0.01592392335298151,395.29662517532324,46188.1433327198,22261,1726811349.3160636
22262,22219,,,0.5183,27302707200.0,0.018651942160114062,395.3867371005254,46190.02540254593,22262,1726811351.1981335
22263,22220,,,0.5203,27303936000.0,0.021307283083538797,395.3867371005254,46191.91746854782,22263,1726811353.0901995
22264,22221,,,0.5193,27305164800.0,0.01511539806320862,395.3867371005254,46193.80555820465,22264,1726811354.9782891
22265,22222,,,0.5181,27306393600.0,0.01671789497629346,395.3867371005254,46195.693430662155,22265,1726811356.8661616
22266,22223,,,0.5181,27307622400.0,0.017863192221305526,395.3867371005254,46197.57685160637,22266,1726811358.7495825
22267,22224,,,0.5188,27308851200.0,0.017985300481933815,395.4211313191924,46199.46695137024,22267,1726811360.6396823
22268,22225,,,0.5183,27310080000.0,0.018523021864753703,395.4189036642027,46201.355291604996,22268,1726811362.5280225
22269,22226,,,0.5203,27311308800.0,0.01890088977867671,395.4189036642027,46203.238872528076,22269,1726811364.4116035
22270,22227,,,0.5183,27312537600.0,0.01327238285343909,395.4189036642027,46205.12483215332,22270,1726811366.297563
22271,22228,,,0.5193,27313766400.0,0.02109051464963857,395.4189036642027,46207.01475262642,22271,1726811368.1874835
22272,22229,,,0.5193,27314995200.0,0.02299361877033946,395.4189036642027,46208.901733875275,22272,1726811370.0744648
22273,22230,,,0.5181,27316224000.0,0.015378798907533837,395.4189036642027,46210.788212776184,22273,1726811371.9609437
22274,22231,,,0.5188,27317452800.0,0.026192482138265034,395.4431651640979,46212.67808055878,22274,1726811373.8508115
22275,22232,,,0.5186,27318681600.0,0.019718246231266327,395.44476048337015,46214.5596678257,22275,1726811375.7323987
22276,22233,,,0.5181,27319910400.0,0.01837889189856095,395.44476048337015,46216.44340848923,22276,1726811377.6161394
22277,22234,,,0.5183,27321139200.0,0.016422760292421856,395.4433627272052,46218.331032037735,22277,1726811379.503763
22278,22235,,,0.5181,27322368000.0,0.02017382889751209,395.4433627272052,46220.21861219406,22278,1726811381.391343
22279,22236,,,0.5181,27323596800.0,0.01960270435540233,395.4433627272052,46222.11131024361,22279,1726811383.2840412
22280,22237,,,0.5181,27324825600.0,0.017637044412510655,395.4433627272052,46223.99787902832,22280,1726811385.17061
22281,22238,,,0.5193,27326054400.0,0.01819948400224691,395.4433627272052,46225.89041686058,22281,1726811387.0631478
22282,22239,,,0.5195,27327283200.0,0.015935389235534596,395.4419155751575,46227.773789167404,22282,1726811388.94652
22283,22240,,,0.5193,27328512000.0,0.01881674302472756,395.4419155751575,46229.65861272812,22283,1726811390.8313437
22284,22241,,,0.519,27329740800.0,0.0191280298639744,395.4433627272052,46231.54777908325,22284,1726811392.72051
22285,22242,,,0.5186,27330969600.0,0.015652394296899578,395.4433627272052,46233.43594074249,22285,1726811394.6086717
22286,22243,,,0.519,27332198400.0,0.02377931652723686,395.4433627272052,46235.32859253883,22286,1726811396.5013235
22287,22244,,,0.5193,27333427200.0,0.016095370556154964,395.4433627272052,46237.20991206169,22287,1726811398.382643
22288,22245,,,0.5193,27334656000.0,0.015189605005396253,395.4433627272052,46239.09920191765,22288,1726811400.2719328
22289,22246,,,0.5178,27335884800.0,0.017185810002733674,395.46683252202075,46240.98816180229,22289,1726811402.1608927
22290,22247,,,0.5181,27337113600.0,0.021227569670301073,395.46683252202075,46242.8732213974,22290,1726811404.0459523
22291,22248,,,0.5188,27338342400.0,0.01855864730000986,395.46683252202075,46244.757922410965,22291,1726811405.9306533
22292,22249,,,0.5178,27339571200.0,0.022384665322358197,395.46683252202075,46246.64667916298,22292,1726811407.81941
22293,22250,,,0.5183,27340800000.0,0.0165659747464883,395.4970962282783,46248.53247523308,22293,1726811409.7052062
22294,22251,,,0.5186,27342028800.0,0.02133270053206579,395.5170616974064,46250.423654317856,22294,1726811411.5963852
22295,22252,,,0.5178,27343257600.0,0.01879702715720233,395.50965439385925,46252.30804038048,22295,1726811413.4807713
22296,22253,,,0.5183,27344486400.0,0.02407835740761024,395.53251288610903,46254.19259643555,22296,1726811415.3653274
22297,22254,,,0.5188,27345715200.0,0.02060541949776334,395.53251288610903,46256.08716392517,22297,1726811417.2598948
22298,22255,,,0.5188,27346944000.0,0.022293873413318198,395.53251288610903,46257.97823834419,22298,1726811419.1509693
22299,22256,,,0.5181,27348172800.0,0.02176749034063841,395.53251288610903,46259.86634516716,22299,1726811421.039076
22300,22257,,,0.5183,27349401600.0,0.022639835198789635,395.53106606024005,46261.75797700882,22300,1726811422.930708
22301,22258,,,0.5203,27350630400.0,0.015577681191407847,395.53106606024005,46263.6427526474,22301,1726811424.8154836
22302,22259,,,0.5181,27351859200.0,0.014393116444059093,395.53106606024005,46265.52539896965,22302,1726811426.69813
22303,22260,,,0.5183,27353088000.0,0.01656686651288241,395.53106606024005,46267.41408824921,22303,1726811428.5868192
22304,22261,,,0.5176,27354316800.0,0.01991278686731354,395.53106606024005,46269.30217432976,22304,1726811430.4749053
22305,22262,,,0.5186,27355545600.0,0.019477925701294127,395.5294710890707,46271.186905384064,22305,1726811432.3596363
22306,22263,,,0.519,27356774400.0,0.016744666190987783,395.5294710890707,46273.07839345932,22306,1726811434.2511244
22307,22264,,,0.52,27358003200.0,0.021340041411204953,395.5294710890707,46274.96356797218,22307,1726811436.136299
22308,22265,,,0.5183,27359232000.0,0.01738829372253175,395.5294710890707,46276.85020160675,22308,1726811438.0229325
22309,22266,,,0.5173,27360460800.0,0.015379110281318204,395.55151371218386,46278.73779177666,22309,1726811439.9105227
22310,22267,,,0.5183,27361689600.0,0.016107302404494355,395.55151371218386,46280.62139558792,22310,1726811441.7941265
22311,22268,,,0.5188,27362918400.0,0.016836752336549247,395.55151371218386,46282.51012778282,22311,1726811443.6828587
22312,22269,,,0.5176,27364147200.0,0.014156649956431499,395.54627968797786,46284.39551281929,22312,1726811445.5682437
22313,22270,,,0.519,27365376000.0,0.015283925541690875,395.54627968797786,46286.27986359596,22313,1726811447.4525945
22314,22271,,,0.5181,27366604800.0,0.022982170025897836,395.57574732913037,46288.17107772827,22314,1726811449.3438087
22315,22272,,,0.5183,27367833600.0,0.021888340926641096,395.5773421137136,46290.05430936813,22315,1726811451.2270403
22316,22273,,,0.5195,27369062400.0,0.02106491473270935,395.5773421137136,46291.94412660599,22316,1726811453.1168575
22317,22274,,,0.5178,27370291200.0,0.021546616889618384,395.5773421137136,46293.83380270004,22317,1726811455.0065336
22318,22275,,,0.5181,27371520000.0,0.025154483177316205,395.5773421137136,46295.729578495026,22318,1726811456.9023094
22319,22276,,,0.5183,27372748800.0,0.02563968045709149,395.61707634245266,46297.61056518555,22319,1726811458.783296
22320,22277,,,0.5186,27373977600.0,0.026713749951240356,395.61852285377137,46299.49405121803,22320,1726811460.6667821
22321,22278,,,0.5183,27375206400.0,0.01458380950566397,395.61852285377137,46301.38757610321,22321,1726811462.560307
22322,22279,,,0.5198,27376435200.0,0.019915608092906104,395.61852285377137,46303.27126169205,22322,1726811464.4439926
22323,22280,,,0.5181,27377664000.0,0.016452221995522497,395.61852285377137,46305.15712952614,22323,1726811466.3298604
22324,22281,,,0.5186,27378892800.0,0.018932380948612847,395.6522502463495,46307.04578971863,22324,1726811468.2185206
22325,22282,,,0.519,27380121600.0,0.018796234847752516,395.6596548803024,46308.9325466156,22325,1726811470.1052775
22326,22283,,,0.5195,27381350400.0,0.020256047559771645,395.6582085193608,46310.821541547775,22326,1726811471.9942725
22327,22284,,,0.519,27382579200.0,0.01952928791328141,395.6582085193608,46312.708409786224,22327,1726811473.8811407
22328,22285,,,0.5176,27383808000.0,0.016544583605044388,395.6582085193608,46314.599821805954,22328,1726811475.7725527
22329,22286,,,0.5173,27385036800.0,0.018158568963806652,395.69240638247027,46316.485174655914,22329,1726811477.6579056
22330,22287,,,0.52,27386265600.0,0.015364246584874414,395.69240638247027,46318.368055820465,22330,1726811479.5407867
22331,22288,,,0.5188,27387494400.0,0.01996745315069784,395.69240638247027,46320.25808954239,22331,1726811481.4308205
22332,22289,,,0.5171,27388723200.0,0.01628084428144868,395.69240638247027,46322.143281936646,22332,1726811483.3160129
22333,22290,,,0.5186,27389952000.0,0.020449950661187297,395.69240638247027,46324.02541089058,22333,1726811485.1981418
22334,22291,,,0.5193,27391180800.0,0.015390467105810027,395.69240638247027,46325.90606689453,22334,1726811487.0787978
22335,22292,,,0.52,27392409600.0,0.02243234272787572,395.6850023614112,46327.79246759415,22335,1726811488.9651985
22336,22293,,,0.5188,27393638400.0,0.01875517652605346,395.69240638247027,46329.67846632004,22336,1726811490.8511972
22337,22294,,,0.5178,27394867200.0,0.020566785964008155,395.69240638247027,46331.561908483505,22337,1726811492.7346394
22338,22295,,,0.5198,27396096000.0,0.0166825374455858,395.6850023614112,46333.44786143303,22338,1726811494.6205924
22339,22296,,,0.5193,27397324800.0,0.015885937816465898,395.69240638247027,46335.338027238846,22339,1726811496.5107582
22340,22297,,,0.5186,27398553600.0,0.017110552883691215,395.6850023614112,46337.22519946098,22340,1726811498.3979304
22341,22298,,,0.5188,27399782400.0,0.01575719204480398,395.6850023614112,46339.11537027359,22341,1726811500.2881012
22342,22299,,,0.5188,27401011200.0,0.015452581069317134,395.78513248194406,46340.99741220474,22342,1726811502.1701431
22343,22300,,,0.521,27402240000.0,0.01758860014384421,395.78513248194406,46342.880313396454,22343,1726811504.0530443
22344,22301,,,0.5183,27403468800.0,0.023023545193856295,395.8161366878566,46344.770543813705,22344,1726811505.9432747
22345,22302,,,0.5186,27404697600.0,0.0315254665699367,395.8161366878566,46346.652562618256,22345,1726811507.8252935
22346,22303,,,0.5193,27405926400.0,0.019343290345010488,395.82207769084835,46348.53408932686,22346,1726811509.7068202
22347,22304,,,0.5193,27407155200.0,0.01759156722692965,395.82207769084835,46350.41783070564,22347,1726811511.5905616
22348,22305,,,0.5186,27408384000.0,0.021300610459559607,395.82207769084835,46352.3123588562,22348,1726811513.4850898
22349,22306,,,0.5195,27409612800.0,0.019335062588723965,395.82207769084835,46354.1966817379,22349,1726811515.3694127
22350,22307,,,0.5181,27410841600.0,0.01744584547473194,395.82207769084835,46356.08052921295,22350,1726811517.2532601
22351,22308,,,0.519,27412070400.0,0.016022320747783026,395.82207769084835,46357.97182607651,22351,1726811519.144557
22352,22309,,,0.5205,27413299200.0,0.019358177327406037,395.85341944651685,46359.85985970497,22352,1726811521.0325906
22353,22310,,,0.5195,27414528000.0,0.014221369427645753,395.85341944651685,46361.74994945526,22353,1726811522.9226804
22354,22311,,,0.5176,27415756800.0,0.01903457771470831,395.85341944651685,46363.636942625046,22354,1726811524.8096735
22355,22312,,,0.5193,27416985600.0,0.01505125339707856,395.9484558468438,46365.531953811646,22355,1726811526.7046847
22356,22313,,,0.5188,27418214400.0,0.017535611702910573,395.9484558468438,46367.413532972336,22356,1726811528.586264
22357,22314,,,0.5173,27419443200.0,0.01389417664483728,395.9484558468438,46369.29864525795,22357,1726811530.4713762
22358,22315,,,0.5193,27420672000.0,0.014045709366709071,395.9484558468438,46371.18183350563,22358,1726811532.3545644
22359,22316,,,0.5178,27421900800.0,0.019559033942287876,395.98799500426776,46373.063401937485,22359,1726811534.2361329
22360,22317,,,0.5183,27423129600.0,0.023491490708496016,395.98799500426776,46374.94534659386,22360,1726811536.1180775
22361,22318,,,0.5188,27424358400.0,0.015851164737057426,395.9974451464302,46376.82618522644,22361,1726811537.9989161
22362,22319,,,0.5183,27425587200.0,0.029084555920130862,395.9974451464302,46378.70861887932,22362,1726811539.8813498
22363,22320,,,0.5188,27426816000.0,0.01730686230563831,395.9974451464302,46380.590523958206,22363,1726811541.763255
22364,22321,,,0.5188,27428044800.0,0.014482509700512325,395.9974451464302,46382.482535123825,22364,1726811543.655266
22365,22322,,,0.519,27429273600.0,0.019343421455971222,395.9974451464302,46384.36729168892,22365,1726811545.5400226
22366,22323,,,0.5181,27430502400.0,0.018348162621314616,395.9974451464302,46386.2564997673,22366,1726811547.4292307
22367,22324,,,0.5193,27431731200.0,0.01750463411279494,395.9974451464302,46388.14519715309,22367,1726811549.317928
22368,22325,,,0.52,27432960000.0,0.018259034857380754,395.9974451464302,46390.03691601753,22368,1726811551.209647
22369,22326,,,0.5181,27434188800.0,0.017089017367499605,395.9974451464302,46391.920659303665,22369,1726811553.0933902
22370,22327,,,0.5186,27435417600.0,0.015525902342507954,395.9974451464302,46393.80654478073,22370,1726811554.9792757
22371,22328,,,0.5186,27436646400.0,0.01719984011825127,395.9974451464302,46395.69755721092,22371,1726811556.8702881
22372,22329,,,0.5193,27437875200.0,0.01912988916981324,395.9974451464302,46397.58843111992,22372,1726811558.761162
22373,22330,,,0.5173,27439104000.0,0.01903714982316652,396.0178835134848,46399.479494810104,22373,1726811560.6522257
22374,22331,,,0.5188,27440332800.0,0.01363873646586678,396.0178835134848,46401.36049079895,22374,1726811562.5332217
22375,22332,,,0.5178,27441561600.0,0.022665863239056457,396.0178835134848,46403.24823307991,22375,1726811564.420964
22376,22333,,,0.5188,27442790400.0,0.017618488092195687,396.05567987658,46405.13435101509,22376,1726811566.307082
22377,22334,,,0.5181,27444019200.0,0.019819878607848018,396.1563473712115,46407.01863336563,22377,1726811568.1913643
22378,22335,,,0.5188,27445248000.0,0.02053417392744814,396.1563473712115,46408.9120221138,22378,1726811570.084753
22379,22336,,,0.5186,27446476800.0,0.019059598993070224,396.1563473712115,46410.799785375595,22379,1726811571.9725163
22380,22337,,,0.5193,27447705600.0,0.019338705004727924,396.1563473712115,46412.68909955025,22380,1726811573.8618305
22381,22338,,,0.5181,27448934400.0,0.02051361172420822,396.1563473712115,46414.56968045235,22381,1726811575.7424114
22382,22339,,,0.5186,27450163200.0,0.017420961434592333,396.154685894601,46416.451321840286,22382,1726811577.6240528
22383,22340,,,0.5186,27451392000.0,0.015549629701832799,396.1563473712115,46418.329360961914,22383,1726811579.502092
22384,22341,,,0.5178,27452620800.0,0.018590124513981694,396.1509635700764,46420.2080681324,22384,1726811581.380799
22385,22342,,,0.5176,27453849600.0,0.015232689657384956,396.1563473712115,46422.0873799324,22385,1726811583.2601109
22386,22343,,,0.5183,27455078400.0,0.014533790835040625,396.1927847099818,46423.96558594704,22386,1726811585.1383169
22387,22344,,,0.5181,27456307200.0,0.01800562347724185,396.1927847099818,46425.84869194031,22387,1726811587.0214229
22388,22345,,,0.5183,27457536000.0,0.017747407283796066,396.1927847099818,46427.72769021988,22388,1726811588.9004211
22389,22346,,,0.5188,27458764800.0,0.01911854980476204,396.1927847099818,46429.6043343544,22389,1726811590.7770653
22390,22347,,,0.5181,27459993600.0,0.018075864847198864,396.1927847099818,46431.48167037964,22390,1726811592.6544013
22391,22348,,,0.5178,27461222400.0,0.0175996669765821,396.1927847099818,46433.36874318123,22391,1726811594.541474
22392,22349,,,0.5183,27462451200.0,0.01484083768336921,396.1927847099818,46435.24679660797,22392,1726811596.4195275
22393,22350,,,0.5188,27463680000.0,0.016468623608049095,396.1927847099818,46437.124337911606,22393,1726811598.2970688
22394,22351,,,0.5198,27464908800.0,0.02600913087562581,396.1927847099818,46439.00268125534,22394,1726811600.1754122
22395,22352,,,0.5188,27466137600.0,0.017827641913417045,396.18740140399467,46440.88492870331,22395,1726811602.0576596
22396,22353,,,0.5186,27467366400.0,0.026368860925771613,396.1927847099818,46442.76387095451,22396,1726811603.9366019
22397,22354,,,0.519,27468595200.0,0.020956558314164955,396.18740140399467,46444.641755104065,22397,1726811605.814486
22398,22355,,,0.5193,27469824000.0,0.023503883798308232,396.18740140399467,46446.5198097229,22398,1726811607.6925406
22399,22356,,,0.5178,27471052800.0,0.018189322346245488,396.1927847099818,46448.40371990204,22399,1726811609.5764508
22400,22357,,,0.5186,27472281600.0,0.025184559992615756,396.1927847099818,46450.28509306908,22400,1726811611.457824
22401,22358,,,0.5183,27473510400.0,0.016686666778102127,396.1927847099818,46452.17592167854,22401,1726811613.3486526
22402,22359,,,0.5181,27474739200.0,0.02033170977337117,396.2251815965891,46454.06433701515,22402,1726811615.237068
22403,22360,,,0.5176,27475968000.0,0.01766749217277532,396.2251815965891,46455.956753730774,22403,1726811617.1294847
22404,22361,,,0.5186,27477196800.0,0.016273385955201603,396.2251815965891,46457.843777656555,22404,1726811619.0165086
22405,22362,,,0.5183,27478425600.0,0.014518206337203875,396.2305643892833,46459.73855090141,22405,1726811620.9112818
22406,22363,,,0.5178,27479654400.0,0.014940422718468101,396.2305643892833,46461.62351632118,22406,1726811622.7962472
22407,22364,,,0.5186,27480883200.0,0.015032295163522445,396.2305643892833,46463.51766681671,22407,1726811624.6903977
22408,22365,,,0.5183,27482112000.0,0.022324524964000225,396.2251815965891,46465.402443647385,22408,1726811626.5751746
22409,22366,,,0.5171,27483340800.0,0.017115768637733016,396.2251815965891,46467.29123663902,22409,1726811628.4639676
22410,22367,,,0.5186,27484569600.0,0.016153371479018387,396.2588573536874,46469.17776584625,22410,1726811630.3504968
22411,22368,,,0.5205,27485798400.0,0.014429710454367396,396.2588573536874,46471.06294155121,22411,1726811632.2356725
22412,22369,,,0.5188,27487027200.0,0.01357193957513195,396.2915839773159,46472.95317578316,22412,1726811634.1259067
22413,22370,,,0.5178,27488256000.0,0.015308205121784577,396.2915839773159,46474.83786535263,22413,1726811636.0105963
22414,22371,,,0.5188,27489484800.0,0.016826037466713503,396.2915839773159,46476.72054338455,22414,1726811637.8932743
22415,22372,,,0.5188,27490713600.0,0.018646701000144754,396.2915839773159,46478.6116065979,22415,1726811639.7843375
22416,22373,,,0.5186,27491942400.0,0.020079045224283425,396.35671374564856,46480.50039887428,22416,1726811641.6731298
22417,22374,,,0.5186,27493171200.0,0.015464432412291163,396.35671374564856,46482.392436504364,22417,1726811643.5651674
22418,22375,,,0.5188,27494400000.0,0.017298685031576326,396.35671374564856,46484.27560591698,22418,1726811645.4483368
22419,22376,,,0.5183,27495628800.0,0.0175039456966164,396.4528906834329,46486.16771006584,22419,1726811647.340441
22420,22377,,,0.5183,27496857600.0,0.015220372783517984,396.4528906834329,46488.05367565155,22420,1726811649.2264066
22421,22378,,,0.5178,27498086400.0,0.015285308368281193,396.4528906834329,46489.948840379715,22421,1726811651.1215713
22422,22379,,,0.5188,27499315200.0,0.018069620109371215,396.4528906834329,46491.83412504196,22422,1726811653.006856
22423,22380,,,0.5181,27500544000.0,0.020204985647841702,396.4528906834329,46493.7276828289,22423,1726811654.9004138
22424,22381,,,0.5193,27501772800.0,0.01905904965621328,396.4528906834329,46495.617107868195,22424,1726811656.7898388
22425,22382,,,0.5186,27503001600.0,0.016650103301586328,396.4528906834329,46497.50771546364,22425,1726811658.6804464
22426,22383,,,0.5176,27504230400.0,0.015126586895622709,396.4528906834329,46499.394345760345,22426,1726811660.5670767
22427,22384,,,0.5195,27505459200.0,0.01755617076603908,396.4528906834329,46501.28581357002,22427,1726811662.4585445
22428,22385,,,0.519,27506688000.0,0.0181462596132483,396.51027039819536,46503.17390322685,22428,1726811664.3466341
22429,22386,,,0.5193,27507916800.0,0.017372586373554797,396.51027039819536,46505.06347513199,22429,1726811666.236206
22430,22387,,,0.519,27509145600.0,0.014466366846871881,396.51027039819536,46506.947919368744,22430,1726811668.1206503
22431,22388,,,0.5186,27510374400.0,0.018972593382506526,396.51027039819536,46508.84222602844,22431,1726811670.014957
22432,22389,,,0.5178,27511603200.0,0.022802737487850767,396.51027039819536,46510.724190950394,22432,1726811671.8969219
22433,22390,,,0.5186,27512832000.0,0.01684903342804308,396.5363565062477,46512.61261057854,22433,1726811673.7853415
22434,22391,,,0.5195,27514060800.0,0.02161956816120396,396.5363565062477,46514.50299787521,22434,1726811675.6757288
22435,22392,,,0.5176,27515289600.0,0.017044201039167588,396.5363565062477,46516.3874938488,22435,1726811677.5602248
22436,22393,,,0.52,27516518400.0,0.017097069817670795,396.5363565062477,46518.27879405022,22436,1726811679.451525
22437,22394,,,0.5186,27517747200.0,0.017094227468613464,396.5363565062477,46520.16477584839,22437,1726811681.3375068
22438,22395,,,0.5198,27518976000.0,0.014864886526672326,396.57394585530955,46522.054762125015,22438,1726811683.227493
22439,22396,,,0.5186,27520204800.0,0.014612959824586262,396.5997125960255,46523.941452503204,22439,1726811685.1141834
22440,22397,,,0.5183,27521433600.0,0.02516710107466922,396.5997125960255,46525.837235450745,22440,1726811687.0099664
22441,22398,,,0.5183,27522662400.0,0.018717093487707264,396.6360353412811,46527.72487425804,22441,1726811688.8976052
22442,22399,,,0.5183,27523891200.0,0.018377821204348506,396.6360353412811,46529.61451482773,22442,1726811690.7872458
22443,22400,,,0.5181,27525120000.0,0.01878795799598559,396.72962396479795,46531.49820160866,22443,1726811692.6709325
22444,22401,,,0.5203,27526348800.0,0.01891684506774037,396.7594762967231,46533.39022517204,22444,1726811694.562956
22445,22402,,,0.5193,27527577600.0,0.023020624961039463,396.7594762967231,46535.2777493,22445,1726811696.4504802
22446,22403,,,0.5195,27528806400.0,0.018125254347037014,396.7594762967231,46537.1656165123,22446,1726811698.3383474
22447,22404,,,0.5183,27530035200.0,0.019648321523048073,396.7594762967231,46539.05400824547,22447,1726811700.2267392
22448,22405,,,0.5195,27531264000.0,0.01526324821672585,396.7594762967231,46540.93824195862,22448,1726811702.110973
22449,22406,,,0.5188,27532492800.0,0.020092594410250023,396.7594762967231,46542.8195412159,22449,1726811703.9922721
22450,22407,,,0.5188,27533721600.0,0.01803153024267882,396.7594762967231,46544.71193552017,22450,1726811705.8846664
22451,22408,,,0.5178,27534950400.0,0.023726432450603806,396.7594762967231,46546.59627509117,22451,1726811707.769006
22452,22409,,,0.5181,27536179200.0,0.015521780713168388,396.7594762967231,46548.49201464653,22452,1726811709.6647456
22453,22410,,,0.5188,27537408000.0,0.017209219944959216,396.7594762967231,46550.38125514984,22453,1726811711.553986
22454,22411,,,0.5186,27538636800.0,0.01769229616569806,396.7594762967231,46552.27028131485,22454,1726811713.4430122
22455,22412,,,0.5183,27539865600.0,0.01915935813753188,396.7594762967231,46554.15595626831,22455,1726811715.3286872
22456,22413,,,0.5186,27541094400.0,0.02200381272938614,396.7594762967231,46556.048377513885,22456,1726811717.2211084
22457,22414,,,0.5188,27542323200.0,0.018446267055513017,396.7594762967231,46557.940136909485,22457,1726811719.1128678
22458,22415,,,0.5178,27543552000.0,0.01573085399713206,396.7594762967231,46559.83284330368,22458,1726811721.0055742
22459,22416,,,0.5203,27544780800.0,0.01633591830624821,396.7594762967231,46561.72896242142,22459,1726811722.9016933
22460,22417,,,0.5186,27546009600.0,0.0177039003682168,396.7594762967231,46563.61716938019,22460,1726811724.7899003
22461,22418,,,0.5181,27547238400.0,0.017637168257384733,396.75718723798815,46565.50726246834,22461,1726811726.6799934
22462,22419,,,0.5193,27548467200.0,0.028813777246111952,396.75718723798815,46567.40155649185,22462,1726811728.5742874
22463,22420,,,0.5181,27549696000.0,0.015877511587392517,396.75718723798815,46569.28963971138,22463,1726811730.4623706
22464,22421,,,0.519,27550924800.0,0.015360875377427419,396.75718723798815,46571.179609537125,22464,1726811732.3523405
22465,22422,,,0.5188,27552153600.0,0.01643487097251928,396.75522306738446,46573.06563329697,22465,1726811734.2383642
22466,22423,,,0.5195,27553382400.0,0.016696412607874106,396.75522306738446,46574.954171180725,22466,1726811736.126902
22467,22424,,,0.5188,27554611200.0,0.016538281432320202,396.75522306738446,46576.84008479118,22467,1726811738.0128157
22468,22425,,,0.5183,27555840000.0,0.018749854895258357,396.75522306738446,46578.72957229614,22468,1726811739.9023032
22469,22426,,,0.5193,27557068800.0,0.013978790928460993,396.75522306738446,46580.621895074844,22469,1726811741.794626
22470,22427,,,0.5181,27558297600.0,0.015294558873699,396.75522306738446,46582.50841093063,22470,1726811743.6811419
22471,22428,,,0.5186,27559526400.0,0.021115858929470634,396.75522306738446,46584.39697790146,22471,1726811745.5697088
22472,22429,,,0.5176,27560755200.0,0.02258362926291791,396.75522306738446,46586.2820520401,22472,1726811747.454783
22473,22430,,,0.5186,27561984000.0,0.018096639277786614,396.75522306738446,46588.17080593109,22473,1726811749.3435369
22474,22431,,,0.5195,27563212800.0,0.015960034133205427,396.75522306738446,46590.06463766098,22474,1726811751.2373686
22475,22432,,,0.5188,27564441600.0,0.021389322613846358,396.75522306738446,46591.95430326462,22475,1726811753.1270342
22476,22433,,,0.5181,27565670400.0,0.021390348157802316,396.75718723798815,46593.84191441536,22476,1726811755.0146453
22477,22434,,,0.5176,27566899200.0,0.016134562698422398,396.75718723798815,46595.732951402664,22477,1726811756.9056823
22478,22435,,,0.5183,27568128000.0,0.023743200107675826,396.75718723798815,46597.61946964264,22478,1726811758.7922006
22479,22436,,,0.5178,27569356800.0,0.013280715584370753,396.75718723798815,46599.510670661926,22479,1726811760.6834016
22480,22437,,,0.5181,27570585600.0,0.01943804169834187,396.75718723798815,46601.399269104004,22480,1726811762.572
22481,22438,,,0.5183,27571814400.0,0.016497578494907156,396.75522306738446,46603.29233002663,22481,1726811764.465061
22482,22439,,,0.5188,27573043200.0,0.01616182658275692,396.7527469186571,46605.17842292786,22482,1726811766.3511539
22483,22440,,,0.5181,27574272000.0,0.016751621005790213,396.7892131692846,46607.07044005394,22483,1726811768.243171
22484,22441,,,0.5186,27575500800.0,0.017305671712881103,396.7892131692846,46608.95466589928,22484,1726811770.1273968
22485,22442,,,0.5193,27576729600.0,0.016248188781415398,396.7911771716327,46610.84004020691,22485,1726811772.0127711
22486,22443,,,0.5181,27577958400.0,0.01568151461884425,396.88150585218756,46612.73379588127,22486,1726811773.9065268
22487,22444,,,0.5188,27579187200.0,0.014835443647267414,396.88150585218756,46614.626601696014,22487,1726811775.7993326
22488,22445,,,0.5188,27580416000.0,0.014319459438428068,396.88150585218756,46616.51353120804,22488,1726811777.6862621
22489,22446,,,0.5178,27581644800.0,0.015188207155370715,396.88150585218756,46618.405488967896,22489,1726811779.57822
22490,22447,,,0.519,27582873600.0,0.02036383607226677,396.88150585218756,46620.29373383522,22490,1726811781.4664648
22491,22448,,,0.5176,27584102400.0,0.014541251410021312,396.88150585218756,46622.1863720417,22491,1726811783.359103
22492,22449,,,0.519,27585331200.0,0.0203283596410408,396.88150585218756,46624.07231879234,22492,1726811785.2450497
22493,22450,,,0.519,27586560000.0,0.01388897555881502,396.9165431013175,46625.96735596657,22493,1726811787.140087
22494,22451,,,0.5188,27587788800.0,0.02109373897697523,396.9146486100633,46627.85316038132,22494,1726811789.0258913
22495,22452,,,0.5188,27589017600.0,0.014434623422439829,396.9146486100633,46629.74606704712,22495,1726811790.918798
22496,22453,,,0.5186,27590246400.0,0.02161505223897126,396.9146486100633,46631.63174009323,22496,1726811792.804471
22497,22454,,,0.5178,27591475200.0,0.01435324354527203,397.010060680142,46633.5250582695,22497,1726811794.6977892
22498,22455,,,0.5181,27592704000.0,0.016664348812283816,397.010060680142,46635.409819602966,22498,1726811796.5825505
22499,22456,,,0.5193,27593932800.0,0.017611931676449838,397.010060680142,46637.30254197121,22499,1726811798.475273
22500,22457,,,0.5183,27595161600.0,0.015423238397101142,397.01195471610174,46639.187428712845,22500,1726811800.3601596
22501,22458,,,0.5186,27596390400.0,0.015538298629127504,397.01195471610174,46641.07171392441,22501,1726811802.2444448
22502,22459,,,0.5186,27597619200.0,0.019591026913555264,397.01195471610174,46642.96364426613,22502,1726811804.1363752
22503,22460,,,0.519,27598848000.0,0.015595573813549353,397.01195471610174,46644.8495657444,22503,1726811806.0222967
22504,22461,,,0.5186,27600076800.0,0.0159417375842977,397.01195471610174,46646.743094444275,22504,1726811807.9158254
22505,22462,,,0.5183,27601305600.0,0.019306300115238685,397.010060680142,46648.63186168671,22505,1726811809.8045926
22506,22463,,,0.5181,27602534400.0,0.013989936850777228,397.010060680142,46650.51941251755,22506,1726811811.6921434
22507,22464,,,0.5186,27603763200.0,0.014930102807019001,397.010060680142,46652.40466213226,22507,1726811813.577393
22508,22465,,,0.5178,27604992000.0,0.014769696631353534,397.0985295710625,46654.29569530487,22508,1726811815.4684262
22509,22466,,,0.5186,27606220800.0,0.017539420569869037,397.0985295710625,46656.18197751045,22509,1726811817.3547084
22510,22467,,,0.519,27607449600.0,0.01651150486143837,397.0985295710625,46658.07402610779,22510,1726811819.246757
22511,22468,,,0.5176,27608678400.0,0.021590081671476965,397.0966359480397,46659.96325945854,22511,1726811821.1359904
22512,22469,,,0.5173,27609907200.0,0.017649326109174957,397.0966359480397,46661.85440850258,22512,1726811823.0271394
22513,22470,,,0.5181,27611136000.0,0.01887037486323238,397.0966359480397,46663.738912820816,22513,1726811824.9116437
22514,22471,,,0.5188,27612364800.0,0.01740237650873378,397.0966359480397,46665.61984825134,22514,1726811826.7925792
22515,22472,,,0.5193,27613593600.0,0.015753403909380133,397.0966359480397,46667.514362335205,22515,1726811828.6870933
22516,22473,,,0.5181,27614822400.0,0.015372578013110101,397.0985295710625,46669.39796209335,22516,1726811830.570693
22517,22474,,,0.5181,27616051200.0,0.01784887737892737,397.0985295710625,46671.287013053894,22517,1726811832.459744
22518,22475,,,0.5181,27617280000.0,0.018606761078325314,397.0985295710625,46673.17924618721,22518,1726811834.351977
22519,22476,,,0.5181,27618508800.0,0.01595393502831242,397.0966359480397,46675.07117366791,22519,1726811836.2439046
22520,22477,,,0.5178,27619737600.0,0.01671578853653836,397.0966359480397,46676.95802927017,22520,1726811838.1307602
22521,22478,,,0.5188,27620966400.0,0.016179990890621446,397.13149683857864,46678.85050177574,22521,1726811840.0232327
22522,22479,,,0.519,27622195200.0,0.013823855951032584,397.13149683857864,46680.735600709915,22522,1726811841.9083316
22523,22480,,,0.5195,27623424000.0,0.01757680148905573,397.13149683857864,46682.62526488304,22523,1726811843.7979958
22524,22481,,,0.5186,27624652800.0,0.017351653544493646,397.13149683857864,46684.51106595993,22524,1726811845.683797
22525,22482,,,0.5186,27625881600.0,0.015383002058559705,397.13149683857864,46686.39473748207,22525,1726811847.5674684
22526,22483,,,0.5193,27627110400.0,0.022495544771771556,397.13149683857864,46688.289947748184,22526,1726811849.4626787
22527,22484,,,0.5181,27628339200.0,0.016818266012178607,397.13149683857864,46690.179866075516,22527,1726811851.352597
22528,22485,,,0.5186,27629568000.0,0.015116661138349252,397.1256934602066,46692.06812310219,22528,1726811853.240854
22529,22486,,,0.5186,27630796800.0,0.015910040529431898,397.1233081487411,46693.95275235176,22529,1726811855.1254833
22530,22487,,,0.5188,27632025600.0,0.017954440457693226,397.1256934602066,46695.845883369446,22530,1726811857.0186143
22531,22488,,,0.5188,27633254400.0,0.01633362838423684,397.1233081487411,46697.74153971672,22531,1726811858.9142706
22532,22489,,,0.5186,27634483200.0,0.0174559681850029,397.1233081487411,46699.62976050377,22532,1726811860.8024914
22533,22490,,,0.5186,27635712000.0,0.017478996693406728,397.1243114567528,46701.52513599396,22533,1726811862.697867
22534,22491,,,0.5183,27636940800.0,0.01436030965208698,397.1219261369863,46703.4129948616,22534,1726811864.5857258
22535,22492,,,0.5178,27638169600.0,0.02324341725955614,397.1219261369863,46705.304822444916,22535,1726811866.4775534
22536,22493,,,0.5183,27639398400.0,0.0198551785049675,397.1219261369863,46707.19045710564,22536,1726811868.363188
22537,22494,,,0.519,27640627200.0,0.01962691693545479,397.1219261369863,46709.080452919006,22537,1726811870.2531838
22538,22495,,,0.5195,27641856000.0,0.0245665949693493,397.1219261369863,46710.965928554535,22538,1726811872.1386595
22539,22496,,,0.5186,27643084800.0,0.026119101921195213,397.1219261369863,46712.86095952988,22539,1726811874.0336905
22540,22497,,,0.5186,27644313600.0,0.020705964170847854,397.1219261369863,46714.74943971634,22540,1726811875.9221706
22541,22498,,,0.5193,27645542400.0,0.01892098934037345,397.154109532748,46716.64102554321,22541,1726811877.8137565
22542,22499,,,0.5193,27646771200.0,0.01793543060705088,397.154109532748,46718.53313469887,22542,1726811879.7058656
22543,22500,,,0.5193,27648000000.0,0.018425126407182836,397.154109532748,46720.4225666523,22543,1726811881.5952976
22544,22501,,,0.5181,27649228800.0,0.01569214860134263,397.154109532748,46722.30880689621,22544,1726811883.4815378
22545,22502,,,0.5178,27650457600.0,0.01758550908285816,397.154109532748,46724.19768857956,22545,1726811885.3704195
22546,22503,,,0.5181,27651686400.0,0.019176207550493603,397.154109532748,46726.08286070824,22546,1726811887.2555916
22547,22504,,,0.5186,27652915200.0,0.0173225745482926,397.154109532748,46727.97461414337,22547,1726811889.147345
22548,22505,,,0.519,27654144000.0,0.025418460446751806,397.154109532748,46729.86168217659,22548,1726811891.034413
22549,22506,,,0.5193,27655372800.0,0.01463140468930766,397.154109532748,46731.75584721565,22549,1726811892.9285781
22550,22507,,,0.5181,27656601600.0,0.012898794952133313,397.154109532748,46733.641812324524,22550,1726811894.8145432
22551,22508,,,0.519,27657830400.0,0.021179679260444326,397.154109532748,46735.534660339355,22551,1726811896.7073913
22552,22509,,,0.521,27659059200.0,0.01983667082933224,397.154109532748,46737.42016577721,22552,1726811898.5928967
22553,22510,,,0.5178,27660288000.0,0.01673928269474491,397.154109532748,46739.31316566467,22553,1726811900.4858966
22554,22511,,,0.5181,27661516800.0,0.017483385064081838,397.154109532748,46741.19459271431,22554,1726811902.3673236
22555,22512,,,0.5178,27662745600.0,0.023174985254001534,397.154109532748,46743.07573342323,22555,1726811904.2484643
22556,22513,,,0.519,27663974400.0,0.017848452394020393,397.154109532748,46744.961188316345,22556,1726811906.1339192
22557,22514,,,0.5183,27665203200.0,0.04775635421616182,397.154109532748,46746.852232933044,22557,1726811908.0249639
22558,22515,,,0.5178,27666432000.0,0.042167291550408374,397.154109532748,46748.740671634674,22558,1726811909.9134026
22559,22516,,,0.52,27667660800.0,0.09185176031046832,397.154109532748,46750.629986047745,22559,1726811911.802717
22560,22517,,,0.5195,27668889600.0,0.026199029499619293,397.154109532748,46752.515573978424,22560,1726811913.688305
22561,22518,,,0.5481,27670118400.0,0.5915468828236446,397.154109532748,46754.40800833702,22561,1726811915.5807393
22562,22519,,,0.5181,27671347200.0,0.02822997464323689,397.154109532748,46756.29145884514,22562,1726811917.4641898
22563,22520,,,0.5413,27672576000.0,0.4566249648991376,397.154109532748,46758.177011966705,22563,1726811919.349743
22564,22521,,,0.5205,27673804800.0,0.03423990283023283,397.19384337971553,46760.06729602814,22564,1726811921.240027
22565,22522,,,0.52,27675033600.0,0.032037012979273194,397.19384337971553,46761.95047569275,22565,1726811923.1232066
22566,22523,,,0.5195,27676262400.0,0.038519922390859454,397.18638866878354,46763.832993507385,22566,1726811925.0057244
22567,22524,,,0.5244,27677491200.0,0.06820787619221576,397.1798779756472,46765.72639751434,22567,1726811926.8991284
22568,22525,,,0.5247,27678720000.0,0.05754880714327367,397.1798779756472,46767.615803956985,22568,1726811928.7885349
22569,22526,,,0.5193,27679948800.0,0.027619261211452726,397.1798779756472,46769.50429725647,22569,1726811930.6770282
22570,22527,,,0.5195,27681177600.0,0.024245871224994504,397.17482277172354,46771.3868598938,22570,1726811932.5595908
22571,22528,,,0.5188,27682406400.0,0.026078525065599056,397.20511369285015,46773.27154779434,22571,1726811934.4442787
22572,22529,,,0.5193,27683635200.0,0.02286119539353184,397.20511369285015,46775.16385769844,22572,1726811936.3365886
22573,22530,,,0.521,27684864000.0,0.028251301908575777,397.20511369285015,46777.04862618446,22573,1726811938.221357
22574,22531,,,0.5227,27686092800.0,0.030782899431052297,397.2283171395262,46778.94198513031,22574,1726811940.114716
22575,22532,,,0.52,27687321600.0,0.022043829236809555,397.2283171395262,46780.82621502876,22575,1726811941.998946
22576,22533,,,0.5188,27688550400.0,0.019242830197206125,397.2283171395262,46782.70876669884,22576,1726811943.8814976
22577,22534,,,0.5188,27689779200.0,0.01741192269876226,397.2283171395262,46784.59792113304,22577,1726811945.770652
22578,22535,,,0.5203,27691008000.0,0.021724731897008857,397.2611015597928,46786.485968351364,22578,1726811947.6586993
22579,22536,,,0.5195,27692236800.0,0.020308479582034706,397.2611015597928,46788.37203645706,22579,1726811949.5447674
22580,22537,,,0.5181,27693465600.0,0.022113154742275223,397.2611015597928,46790.26351976395,22580,1726811951.4362507
22581,22538,,,0.519,27694694400.0,0.021073962007306657,397.2611015597928,46792.151191711426,22581,1726811953.3239226
22582,22539,,,0.5195,27695923200.0,0.023327424655197247,397.2611015597928,46794.03478431702,22582,1726811955.2075152
22583,22540,,,0.5195,27697152000.0,0.02543671664502118,397.2611015597928,46795.91692876816,22583,1726811957.0896597
22584,22541,,,0.5181,27698380800.0,0.01798163406763344,397.2611015597928,46797.801851511,22584,1726811958.9745824
22585,22542,,,0.5188,27699609600.0,0.018109892514178112,397.2611015597928,46799.69576716423,22585,1726811960.868498
22586,22543,,,0.5186,27700838400.0,0.02036941913751709,397.2611015597928,46801.578899145126,22586,1726811962.75163
22587,22544,,,0.5183,27702067200.0,0.016819946328046963,397.2611015597928,46803.46517658234,22587,1726811964.6379075
22588,22545,,,0.5178,27703296000.0,0.01661724542625149,397.2611015597928,46805.35606813431,22588,1726811966.528799
22589,22546,,,0.5183,27704524800.0,0.015379641437726129,397.2611015597928,46807.23763871193,22589,1726811968.4103696
22590,22547,,,0.5183,27705753600.0,0.0144302369049592,397.2611015597928,46809.116600990295,22590,1726811970.289332
22591,22548,,,0.519,27706982400.0,0.02050191767809009,397.2611015597928,46810.99703669548,22591,1726811972.1697676
22592,22549,,,0.5178,27708211200.0,0.017444531811297067,397.2611015597928,46812.88309311867,22592,1726811974.055824
22593,22550,,,0.5181,27709440000.0,0.023410972037772215,397.2611015597928,46814.77298903465,22593,1726811975.94572
22594,22551,,,0.5173,27710668800.0,0.017955567017722763,397.2611015597928,46816.65601730347,22594,1726811977.8287482
22595,22552,,,0.5173,27711897600.0,0.01789709574131434,397.2611015597928,46818.55283212662,22595,1726811979.725563
22596,22553,,,0.5181,27713126400.0,0.01692918057916082,397.2611015597928,46820.43780183792,22596,1726811981.6105328
22597,22554,,,0.5183,27714355200.0,0.015539545232527143,397.2611015597928,46822.329886198044,22597,1726811983.5026171
22598,22555,,,0.5186,27715584000.0,0.02081198188776984,397.2611015597928,46824.21498417854,22598,1726811985.387715
22599,22556,,,0.5178,27716812800.0,0.01878714576439394,397.2611015597928,46826.10554242134,22599,1726811987.2782733
22600,22557,,,0.5186,27718041600.0,0.015493883818195437,397.2611015597928,46827.98977088928,22600,1726811989.1625018
22601,22558,,,0.5183,27719270400.0,0.017492794909284973,397.2611015597928,46829.87526655197,22601,1726811991.0479975
22602,22559,,,0.5183,27720499200.0,0.02146556750317988,397.2611015597928,46831.76433348656,22602,1726811992.9370644
22603,22560,,,0.5183,27721728000.0,0.015658886962104296,397.2611015597928,46833.64901280403,22603,1726811994.8217437
22604,22561,,,0.5176,27722956800.0,0.01689967684351093,397.2611015597928,46835.53423452377,22604,1726811996.7069654
22605,22562,,,0.5176,27724185600.0,0.013559215219819563,397.2611015597928,46837.424536943436,22605,1726811998.5972679
22606,22563,,,0.5178,27725414400.0,0.013568672002526911,397.2611015597928,46839.31034064293,22606,1726812000.4830716
22607,22564,,,0.5186,27726643200.0,0.016141954035019668,397.2611015597928,46841.19546699524,22607,1726812002.368198
22608,22565,,,0.5173,27727872000.0,0.01434947263642166,397.2611015597928,46843.08059954643,22608,1726812004.2533305
22609,22566,,,0.5171,27729100800.0,0.018141211760156862,397.3006673949844,46844.964294433594,22609,1726812006.1370254
22610,22567,,,0.5171,27730329600.0,0.013517605334728174,397.3006673949844,46846.84855246544,22610,1726812008.0212834
22611,22568,,,0.5186,27731558400.0,0.014016982291614449,397.3006673949844,46848.740839242935,22611,1726812009.9135702
22612,22569,,,0.5178,27732787200.0,0.017404615088585543,397.3006673949844,46850.626140356064,22612,1726812011.7988713
22613,22570,,,0.5186,27734016000.0,0.012633676846876812,397.3006673949844,46852.51684951782,22613,1726812013.6895804
22614,22571,,,0.5183,27735244800.0,0.018863217528521783,397.3006673949844,46854.40355706215,22614,1726812015.576288
22615,22572,,,0.5188,27736473600.0,0.020503023229769598,397.3348811928044,46856.285220623016,22615,1726812017.4579515
22616,22573,,,0.519,27737702400.0,0.017297696634733174,397.3348811928044,46858.175292015076,22616,1726812019.348023
22617,22574,,,0.5181,27738931200.0,0.014494556954432901,397.3348811928044,46860.062901735306,22617,1726812021.2356327
22618,22575,,,0.5183,27740160000.0,0.0163781679338634,397.3348811928044,46861.95127797127,22618,1726812023.124009
22619,22576,,,0.5193,27741388800.0,0.020433681328741217,397.3348811928044,46863.83421635628,22619,1726812025.0069473
22620,22577,,,0.5173,27742617600.0,0.016326107559695446,397.3348811928044,46865.717111349106,22620,1726812026.8898423
22621,22578,,,0.5181,27743846400.0,0.016717086298089233,397.3348811928044,46867.5984916687,22621,1726812028.7712226
22622,22579,,,0.5181,27745075200.0,0.02521321956413665,397.3348811928044,46869.48264956474,22622,1726812030.6553805
22623,22580,,,0.5188,27746304000.0,0.016673759663372555,397.3348811928044,46871.37398934364,22623,1726812032.5467203
22624,22581,,,0.5176,27747532800.0,0.016571502920435376,397.3348811928044,46873.263937711716,22624,1726812034.4366686
22625,22582,,,0.52,27748761600.0,0.015366846217772907,397.368620191001,46875.15608596802,22625,1726812036.328817
22626,22583,,,0.5173,27749990400.0,0.018956788226587258,397.368620191001,46877.04080891609,22626,1726812038.2135398
22627,22584,,,0.5176,27751219200.0,0.014744798576212475,397.368620191001,46878.93425655365,22627,1726812040.1069875
22628,22585,,,0.5188,27752448000.0,0.015130510076533064,397.368620191001,46880.82135510445,22628,1726812041.994086
22629,22586,,,0.5178,27753676800.0,0.017429015687472175,397.368620191001,46882.711399555206,22629,1726812043.8841305
22630,22587,,,0.5181,27754905600.0,0.01872599643036411,397.368620191001,46884.59835934639,22630,1726812045.7710903
22631,22588,,,0.5176,27756134400.0,0.017634668875913417,397.368620191001,46886.49007534981,22631,1726812047.6628063
22632,22589,,,0.5181,27757363200.0,0.015576761557731448,397.368620191001,46888.376025915146,22632,1726812049.5487568
22633,22590,,,0.5186,27758592000.0,0.015904276449066005,397.368620191001,46890.26167654991,22633,1726812051.4344075
22634,22591,,,0.5171,27759820800.0,0.01787743937961952,397.368620191001,46892.15113735199,22634,1726812053.3238683
22635,22592,,,0.5181,27761049600.0,0.02131669274444558,397.368620191001,46894.0342297554,22635,1726812055.2069607
22636,22593,,,0.519,27762278400.0,0.015791102370046998,397.368620191001,46895.923189640045,22636,1726812057.0959206
22637,22594,,,0.5176,27763507200.0,0.019429793646469892,397.368620191001,46897.810621738434,22637,1726812058.9833527
22638,22595,,,0.5178,27764736000.0,0.015521158395259221,397.3981099760038,46899.695214509964,22638,1726812060.8679454
22639,22596,,,0.5171,27765964800.0,0.02560040180646732,397.3981099760038,46901.586188316345,22639,1726812062.7589192
22640,22597,,,0.5183,27767193600.0,0.015759439237513388,397.3981099760038,46903.469583272934,22640,1726812064.6423142
22641,22598,,,0.5188,27768422400.0,0.017345726697193965,397.3981099760038,46905.35360789299,22641,1726812066.5263388
22642,22599,,,0.5183,27769651200.0,0.014066082060065321,397.3981099760038,46907.24470901489,22642,1726812068.41744
22643,22600,,,0.5176,27770880000.0,0.016485521156877077,397.3981099760038,46909.12994480133,22643,1726812070.3026757
22644,22601,,,0.5178,27772108800.0,0.018372719577163264,397.3981099760038,46911.01926755905,22644,1726812072.1919985
22645,22602,,,0.5181,27773337600.0,0.01840872369459695,397.3981099760038,46912.90690755844,22645,1726812074.0796385
22646,22603,,,0.5188,27774566400.0,0.01705976503741525,397.3981099760038,46914.79159760475,22646,1726812075.9643285
22647,22604,,,0.519,27775795200.0,0.019130818847078932,397.3981099760038,46916.680668115616,22647,1726812077.853399
22648,22605,,,0.5183,27777024000.0,0.01602939853545047,397.3981099760038,46918.568026304245,22648,1726812079.7407572
22649,22606,,,0.5186,27778252800.0,0.01599799315336117,397.3981099760038,46920.46193885803,22649,1726812081.6346698
22650,22607,,,0.5178,27779481600.0,0.018254825520267623,397.43624685287574,46922.34754347801,22650,1726812083.5202744
22651,22608,,,0.5183,27780710400.0,0.01598450080081996,397.43624685287574,46924.23934173584,22651,1726812085.4120727
22652,22609,,,0.5181,27781939200.0,0.020509038144862452,397.43624685287574,46926.123007535934,22652,1726812087.2957385
22653,22610,,,0.5173,27783168000.0,0.017476331063714517,397.43624685287574,46928.016087293625,22653,1726812089.1888182
22654,22611,,,0.5178,27784396800.0,0.015867556187101804,397.43624685287574,46929.904730558395,22654,1726812091.0774615
22655,22612,,,0.5181,27785625600.0,0.01978665245467524,397.43624685287574,46931.798454761505,22655,1726812092.9711857
22656,22613,,,0.5173,27786854400.0,0.01882633426850234,397.43624685287574,46933.68296265602,22656,1726812094.8556936
22657,22614,,,0.5171,27788083200.0,0.016517341485270506,397.43624685287574,46935.57996630669,22657,1726812096.7526972
22658,22615,,,0.5193,27789312000.0,0.017311646934554312,397.43624685287574,46937.46553707123,22658,1726812098.638268
22659,22616,,,0.5193,27790540800.0,0.01738856630790226,397.43624685287574,46939.35633635521,22659,1726812100.5290673
22660,22617,,,0.5193,27791769600.0,0.014767887022991658,397.43624685287574,46941.24160051346,22660,1726812102.4143314
22661,22618,,,0.5183,27792998400.0,0.01610888772943542,397.4781342256452,46943.13271832466,22661,1726812104.3054492
22662,22619,,,0.5183,27794227200.0,0.017669639599971847,397.5025845041765,46945.01712179184,22662,1726812106.1898527
22663,22620,,,0.5186,27795456000.0,0.014044985293759554,397.5025845041765,46946.91767144203,22663,1726812108.0904024
22664,22621,,,0.5183,27796684800.0,0.018523411150008415,397.5025845041765,46948.812948942184,22664,1726812109.9856799
22665,22622,,,0.5181,27797913600.0,0.02138984865021797,397.5025845041765,46950.70111370087,22665,1726812111.8738446
22666,22623,,,0.5188,27799142400.0,0.01612144398162463,397.5025845041765,46952.59299373627,22666,1726812113.7657247
22667,22624,,,0.5178,27800371200.0,0.01778411779573472,397.5120379466514,46954.477098464966,22667,1726812115.6498294
22668,22625,,,0.5188,27801600000.0,0.024766446720633616,397.5120379466514,46956.37060689926,22668,1726812117.5433378
22669,22626,,,0.5181,27802828800.0,0.018434709781381037,397.5120379466514,46958.25692868233,22669,1726812119.4296596
22670,22627,,,0.5181,27804057600.0,0.021810624439757547,397.5498494685918,46960.146481990814,22670,1726812121.319213
22671,22628,,,0.5178,27805286400.0,0.017067924021149487,397.5498494685918,46962.03535532951,22671,1726812123.2080863
22672,22629,,,0.5176,27806515200.0,0.024646805823865768,397.5498494685918,46963.92420601845,22672,1726812125.096937
22673,22630,,,0.5173,27807744000.0,0.016668951946819263,397.5498494685918,46965.81057524681,22673,1726812126.9833062
22674,22631,,,0.5183,27808972800.0,0.015329159920069361,397.5428337770661,46967.69735121727,22674,1726812128.8700821
22675,22632,,,0.5188,27810201600.0,0.019025238567729807,397.5428337770661,46969.58311009407,22675,1726812130.755841
22676,22633,,,0.5176,27811430400.0,0.020309233931907145,397.5428337770661,46971.47248506546,22676,1726812132.645216
22677,22634,,,0.5198,27812659200.0,0.019903220853874613,397.5428337770661,46973.36183166504,22677,1726812134.5345626
22678,22635,,,0.5188,27813888000.0,0.018665455751708984,397.5428337770661,46975.250801086426,22678,1726812136.423532
22679,22636,,,0.5173,27815116800.0,0.016567577274268136,397.5428337770661,46977.14307928085,22679,1726812138.3158102
22680,22637,,,0.5173,27816345600.0,0.013530971995408557,397.5428337770661,46979.0316324234,22680,1726812140.2043633
22681,22638,,,0.5183,27817574400.0,0.01621645734480831,397.5428337770661,46980.92217588425,22681,1726812142.0949068
22682,22639,,,0.5186,27818803200.0,0.01465044110349351,397.5428337770661,46982.808284282684,22682,1726812143.9810152
22683,22640,,,0.5181,27820032000.0,0.019033414034047,397.5428337770661,46984.70328807831,22683,1726812145.876019
22684,22641,,,0.5181,27821260800.0,0.015426424677807629,397.5741970846448,46986.596677303314,22684,1726812147.7694082
22685,22642,,,0.5171,27822489600.0,0.015753507200985114,397.61310301284084,46988.487377643585,22685,1726812149.6601086
22686,22643,,,0.5188,27823718400.0,0.015967043858412508,397.61310301284084,46990.37904024124,22686,1726812151.5517712
22687,22644,,,0.5183,27824947200.0,0.018383014898470895,397.61310301284084,46992.26709032059,22687,1726812153.4398212
22688,22645,,,0.5186,27826176000.0,0.017311174755613765,397.6116735820894,46994.15771818161,22688,1726812155.330449
22689,22646,,,0.5193,27827404800.0,0.015967982444210275,397.61310301284084,46996.04594063759,22689,1726812157.2186716
22690,22647,,,0.5181,27828633600.0,0.019999644029464327,397.61310301284084,46997.940024614334,22690,1726812159.1127555
22691,22648,,,0.5188,27829862400.0,0.018792381523582438,397.61310301284084,46999.824951171875,22691,1726812160.997682
22692,22649,,,0.5176,27831091200.0,0.017347079785540592,397.61310301284084,47001.71629214287,22692,1726812162.889023
22693,22650,,,0.5176,27832320000.0,0.016057992593180484,397.61310301284084,47003.60895323753,22693,1726812164.7816842
22694,22651,,,0.5178,27833548800.0,0.013814302930345728,397.7108619179265,47005.50211453438,22694,1726812166.6748455
22695,22652,,,0.5183,27834777600.0,0.021108217181321987,397.7108619179265,47007.39098262787,22695,1726812168.5637136
22696,22653,,,0.519,27836006400.0,0.016828735141350644,397.74865453889345,47009.28181862831,22696,1726812170.4545496
22697,22654,,,0.5195,27837235200.0,0.019613733629663142,397.74865453889345,47011.17558670044,22697,1726812172.3483176
22698,22655,,,0.519,27838464000.0,0.014034604578370358,397.74865453889345,47013.063472509384,22698,1726812174.2362034
22699,22656,,,0.5178,27839692800.0,0.015063112480709412,397.84449498202184,47014.9602189064,22699,1726812176.1329498
22700,22657,,,0.5181,27840921600.0,0.014353874861633765,397.84449498202184,47016.8543305397,22700,1726812178.0270615
22701,22658,,,0.5181,27842150400.0,0.015301820874030972,397.84449498202184,47018.741478443146,22701,1726812179.9142094
22702,22659,,,0.5178,27843379200.0,0.014813176294061502,397.84449498202184,47020.633605480194,22702,1726812181.8063364
22703,22660,,,0.5188,27844608000.0,0.01723548324011285,397.84449498202184,47022.520013570786,22703,1726812183.6927445
22704,22661,,,0.5181,27845836800.0,0.016377193045699397,397.84449498202184,47024.41100692749,22704,1726812185.5837379
22705,22662,,,0.5195,27847065600.0,0.01822304129701805,397.8390554765834,47026.29210615158,22705,1726812187.464837
22706,22663,,,0.5183,27848294400.0,0.014270399910824473,397.8390554765834,47028.180849313736,22706,1726812189.3535802
22707,22664,,,0.5183,27849523200.0,0.01664871082380285,397.8390554765834,47030.075577020645,22707,1726812191.248308
22708,22665,,,0.5186,27850752000.0,0.014064361273418416,397.8390554765834,47031.96851634979,22708,1726812193.1412473
22709,22666,,,0.5173,27851980800.0,0.018114230300104252,397.8390554765834,47033.8579826355,22709,1726812195.0307136
22710,22667,,,0.5183,27853209600.0,0.01868243606308131,397.92921991542664,47035.74782896042,22710,1726812196.92056
22711,22668,,,0.5181,27854438400.0,0.016545029074386933,397.92921991542664,47037.63237667084,22711,1726812198.8051076
22712,22669,,,0.5176,27855667200.0,0.013203665864825912,397.92921991542664,47039.52301335335,22712,1726812200.6957443
22713,22670,,,0.5176,27856896000.0,0.017909091821133434,397.92921991542664,47041.411547899246,22713,1726812202.5842788
22714,22671,,,0.52,27858124800.0,0.013727640773538972,397.927791620226,47043.304096221924,22714,1726812204.4768271
22715,22672,,,0.5186,27859353600.0,0.01638724929561283,397.9512719463904,47045.18889379501,22715,1726812206.3616247
22716,22673,,,0.5176,27860582400.0,0.016165379151618597,397.9512719463904,47047.077187776566,22716,1726812208.2499187
22717,22674,,,0.5195,27861811200.0,0.0174342208286287,397.9512719463904,47048.96767282486,22717,1726812210.1404037
22718,22675,,,0.5178,27863040000.0,0.01742529260204748,397.9512719463904,47050.848848581314,22718,1726812212.0215795
22719,22676,,,0.5186,27864268800.0,0.015189973216654126,397.9512719463904,47052.73969221115,22719,1726812213.9124231
22720,22677,,,0.5186,27865497600.0,0.020321867322635336,397.9512719463904,47054.628437280655,22720,1726812215.8011682
22721,22678,,,0.5176,27866726400.0,0.016032017011393708,397.9888846987438,47056.51555132866,22721,1726812217.6882823
22722,22679,,,0.5178,27867955200.0,0.01991625601761682,397.9888846987438,47058.4043469429,22722,1726812219.5770779
22723,22680,,,0.5181,27869184000.0,0.0139778753149617,397.9888846987438,47060.28957414627,22723,1726812221.462305
22724,22681,,,0.5186,27870412800.0,0.015689873837374538,398.0225682593262,47062.18069052696,22724,1726812223.3534214
22725,22682,,,0.5178,27871641600.0,0.01651946936185128,398.0225682593262,47064.06583619118,22725,1726812225.238567
22726,22683,,,0.5178,27872870400.0,0.015384883832482887,398.0225682593262,47065.957731723785,22726,1726812227.1304626
22727,22684,,,0.5193,27874099200.0,0.02202206331673755,398.0225682593262,47067.84476304054,22727,1726812229.017494
22728,22685,,,0.5193,27875328000.0,0.013652330538923075,398.0225682593262,47069.73760652542,22728,1726812230.9103374
22729,22686,,,0.5186,27876556800.0,0.020652029805531495,398.0225682593262,47071.62540268898,22729,1726812232.7981336
22730,22687,,,0.5178,27877785600.0,0.01423259768395371,398.0225682593262,47073.51930594444,22730,1726812234.6920369
22731,22688,,,0.5188,27879014400.0,0.020191679824013868,398.020198136979,47075.404828071594,22731,1726812236.577559
22732,22689,,,0.5186,27880243200.0,0.015720844485746788,398.020198136979,47077.29205751419,22732,1726812238.4647884
22733,22690,,,0.5176,27881472000.0,0.01442428848955803,398.020198136979,47079.17729258537,22733,1726812240.3500235
22734,22691,,,0.5181,27882700800.0,0.02088348399393238,398.0225682593262,47081.059794425964,22734,1726812242.2325253
22735,22692,,,0.5178,27883929600.0,0.018587879497324777,398.0225682593262,47082.95420718193,22735,1726812244.126938
22736,22693,,,0.5186,27885158400.0,0.014142798733075545,398.0225682593262,47084.8398566246,22736,1726812246.0125875
22737,22694,,,0.5181,27886387200.0,0.016402891351634568,398.0440017683347,47086.73449444771,22737,1726812247.9072254
22738,22695,,,0.5186,27887616000.0,0.01572221374378391,398.0783086827892,47088.62076497078,22738,1726812249.793496
22739,22696,,,0.5186,27888844800.0,0.016575057369573574,398.0783086827892,47090.51114463806,22739,1726812251.6838756
22740,22697,,,0.5188,27890073600.0,0.020358692665322625,398.07593889231737,47092.39792013168,22740,1726812253.570651
22741,22698,,,0.5176,27891302400.0,0.016854798193106077,398.10867313461034,47094.28279185295,22741,1726812255.4555228
22742,22699,,,0.5193,27892531200.0,0.015250984990174897,398.10867313461034,47096.16310572624,22742,1726812257.3358366
22743,22700,,,0.5183,27893760000.0,0.01722428991536966,398.10867313461034,47098.04511022568,22743,1726812259.2178411
22744,22701,,,0.5186,27894988800.0,0.017458541851476096,398.10702961797847,47099.926813840866,22744,1726812261.0995448
22745,22702,,,0.5188,27896217600.0,0.016757989944623665,398.10702961797847,47101.806913375854,22745,1726812262.9796443
22746,22703,,,0.5193,27897446400.0,0.016336052627477823,398.10702961797847,47103.686208963394,22746,1726812264.85894
22747,22704,,,0.5188,27898675200.0,0.016922645103895493,398.1016721972542,47105.56587719917,22747,1726812266.7386081
22748,22705,,,0.5193,27899904000.0,0.01745389152748335,398.1016721972542,47107.4474465847,22748,1726812268.6201775
22749,22706,,,0.5188,27901132800.0,0.015673471925173682,398.1380148971585,47109.32613635063,22749,1726812270.4988673
22750,22707,,,0.5188,27902361600.0,0.017473518572615775,398.1380148971585,47111.20798659325,22750,1726812272.3807175
22751,22708,,,0.519,27903590400.0,0.013807100745381658,398.1439604982725,47113.08811211586,22751,1726812274.260843
22752,22709,,,0.5181,27904819200.0,0.023701622899249007,398.1439604982725,47114.96602392197,22752,1726812276.1387548
22753,22710,,,0.5188,27906048000.0,0.018039970472604538,398.13852508423497,47116.84589767456,22753,1726812278.0186286
22754,22711,,,0.5181,27907276800.0,0.03356580114516168,398.1439604982725,47118.72538089752,22754,1726812279.8981118
22755,22712,,,0.5183,27908505600.0,0.01620690507835255,398.1439604982725,47120.604019641876,22755,1726812281.7767506
22756,22713,,,0.5178,27909734400.0,0.014383627394070942,398.1439604982725,47122.478999614716,22756,1726812283.6517305
22757,22714,,,0.5193,27910963200.0,0.017822034406723686,398.1439604982725,47124.359650850296,22757,1726812285.5323818
22758,22715,,,0.5181,27912192000.0,0.018648394071610716,398.1439604982725,47126.24116611481,22758,1726812287.413897
22759,22716,,,0.5181,27913420800.0,0.018787573556863873,398.1439604982725,47128.118975400925,22759,1726812289.2917063
22760,22717,,,0.5176,27914649600.0,0.023664908813674813,398.1439604982725,47129.999831199646,22760,1726812291.1725621
22761,22718,,,0.5181,27915878400.0,0.01657596538216703,398.13852508423497,47131.88005280495,22761,1726812293.0527837
22762,22719,,,0.5178,27917107200.0,0.017004489564396874,398.13852508423497,47133.762712955475,22762,1726812294.9354439
22763,22720,,,0.5186,27918336000.0,0.014719858723719451,398.13852508423497,47135.64390921593,22763,1726812296.8166401
22764,22721,,,0.5186,27919564800.0,0.01780253190952168,398.13852508423497,47137.5301027298,22764,1726812298.7028337
22765,22722,,,0.5193,27920793600.0,0.016999471162675805,398.13852508423497,47139.413162231445,22765,1726812300.5858932
22766,22723,,,0.5186,27922022400.0,0.013109342579091453,398.13852508423497,47141.293619155884,22766,1726812302.46635
22767,22724,,,0.5183,27923251200.0,0.02522009892126914,398.13852508423497,47143.17275309563,22767,1726812304.345484
22768,22725,,,0.5198,27924480000.0,0.017641424884242703,398.13852508423497,47145.05421376228,22768,1726812306.2269447
22769,22726,,,0.5183,27925708800.0,0.018172350864258318,398.13852508423497,47146.93468165398,22769,1726812308.1074126
22770,22727,,,0.5181,27926937600.0,0.014450402472276662,398.13852508423497,47148.811865091324,22770,1726812309.984596
22771,22728,,,0.5176,27928166400.0,0.014295114494746844,398.15995235112484,47150.69443964958,22771,1726812311.8671706
22772,22729,,,0.5188,27929395200.0,0.014525402759219673,398.18624430817545,47152.57161903381,22772,1726812313.74435
22773,22730,,,0.5198,27930624000.0,0.018202034203977216,398.1839732617324,47154.44994878769,22773,1726812315.6226797
22774,22731,,,0.5183,27931852800.0,0.017741252073436152,398.1839732617324,47156.33075928688,22774,1726812317.5034902
22775,22732,,,0.5178,27933081600.0,0.016964471792155662,398.1839732617324,47158.21285557747,22775,1726812319.3855865
22776,22733,,,0.5181,27934310400.0,0.018507015873420397,398.18624430817545,47160.091578006744,22776,1726812321.264309
22777,22734,,,0.5195,27935539200.0,0.016335747106147287,398.1839732617324,47161.969459056854,22777,1726812323.14219
22778,22735,,,0.5183,27936768000.0,0.014381604752987533,398.1839732617324,47163.849675655365,22778,1726812325.0224066
22779,22736,,,0.5181,27937996800.0,0.016940300248748253,398.1839732617324,47165.72640800476,22779,1726812326.899139
22780,22737,,,0.5183,27939225600.0,0.01478150592408054,398.1839732617324,47167.6066904068,22780,1726812328.7794213
22781,22738,,,0.5186,27940454400.0,0.01542207998643804,398.1839732617324,47169.485834121704,22781,1726812330.658565
22782,22739,,,0.5198,27941683200.0,0.016183579513661984,398.1839732617324,47171.36652159691,22782,1726812332.5392525
22783,22740,,,0.519,27942912000.0,0.014005239916225518,398.20979277574276,47173.24787378311,22783,1726812334.4206047
22784,22741,,,0.5193,27944140800.0,0.014756862667780467,398.20979277574276,47175.12385892868,22784,1726812336.2965899
22785,22742,,,0.5188,27945369600.0,0.012913257305072846,398.20979277574276,47177.00736951828,22785,1726812338.1801004
22786,22743,,,0.5188,27946598400.0,0.018541591062196102,398.20979277574276,47178.88767457008,22786,1726812340.0604055
22787,22744,,,0.5193,27947827200.0,0.019532358795363237,398.34639644723785,47180.76479768753,22787,1726812341.9375286
22788,22745,,,0.5186,27949056000.0,0.01535743694624554,398.34639644723785,47182.641196250916,22788,1726812343.8139272
22789,22746,,,0.5181,27950284800.0,0.018230209590613947,398.34639644723785,47184.52274823189,22789,1726812345.6954792
22790,22747,,,0.519,27951513600.0,0.019710490568321144,398.4035034515886,47186.4035987854,22790,1726812347.5763297
22791,22748,,,0.5188,27952742400.0,0.018999259875244645,398.4035034515886,47188.2830593586,22791,1726812349.4557903
22792,22749,,,0.5183,27953971200.0,0.02182241488994966,398.4035034515886,47190.16090774536,22792,1726812351.3336387
22793,22750,,,0.5178,27955200000.0,0.015093148346782327,398.4035034515886,47192.04301118851,22793,1726812353.215742
22794,22751,,,0.5181,27956428800.0,0.018116270578791043,398.4035034515886,47193.92277741432,22794,1726812355.0955083
22795,22752,,,0.5183,27957657600.0,0.015923509692303228,398.4035034515886,47195.802765131,22795,1726812356.975496
22796,22753,,,0.5188,27958886400.0,0.015374373208292408,398.4333872336755,47197.683354854584,22796,1726812358.8560858
22797,22754,,,0.519,27960115200.0,0.015087650584793801,398.4281126345128,47199.56371021271,22797,1726812360.7364411
22798,22755,,,0.5186,27961344000.0,0.016611421819630323,398.42197518773986,47201.443365335464,22798,1726812362.6160963
22799,22756,,,0.5188,27962572800.0,0.015579588276451513,398.42197518773986,47203.33098220825,22799,1726812364.5037131
22800,22757,,,0.5181,27963801600.0,0.020654429086934937,398.45687697980566,47205.218165159225,22800,1726812366.390896
22801,22758,,,0.5183,27965030400.0,0.01665543773383061,398.45687697980566,47207.10482573509,22801,1726812368.2775567
22802,22759,,,0.5181,27966259200.0,0.013816403305791225,398.45687697980566,47209.00021696091,22802,1726812370.172948
22803,22760,,,0.5183,27967488000.0,0.016596286897230052,398.45687697980566,47210.8948571682,22803,1726812372.067588
22804,22761,,,0.5193,27968716800.0,0.01753023797480646,398.45687697980566,47212.78128314018,22804,1726812373.954014
22805,22762,,,0.5181,27969945600.0,0.013732151964238621,398.45687697980566,47214.674394607544,22805,1726812375.8471255
22806,22763,,,0.5178,27971174400.0,0.01904010358323631,398.45687697980566,47216.557319402695,22806,1726812377.7300503
22807,22764,,,0.5176,27972403200.0,0.0216715521223087,398.45687697980566,47218.45009756088,22807,1726812379.6228285
22808,22765,,,0.5178,27973632000.0,0.020447693961462947,398.45687697980566,47220.3388633728,22808,1726812381.5115943
22809,22766,,,0.5186,27974860800.0,0.013892797656219619,398.45687697980566,47222.22796010971,22809,1726812383.400691
22810,22767,,,0.5193,27976089600.0,0.02128874588556493,398.45687697980566,47224.11863517761,22810,1726812385.291366
22811,22768,,,0.519,27977318400.0,0.016493888078888075,398.5519198454575,47226.01663541794,22811,1726812387.1893663
22812,22769,,,0.519,27978547200.0,0.014835582319723007,398.5519198454575,47227.90966796875,22812,1726812389.082399
22813,22770,,,0.5178,27979776000.0,0.016604002296843445,398.65258410362776,47229.796406030655,22813,1726812390.969137
22814,22771,,,0.519,27981004800.0,0.016386956710114756,398.65258410362776,47231.68568396568,22814,1726812392.858415
22815,22772,,,0.5173,27982233600.0,0.01693268143761135,398.65258410362776,47233.574909448624,22815,1726812394.7476404
22816,22773,,,0.5186,27983462400.0,0.01910305155310884,398.65258410362776,47235.460874795914,22816,1726812396.6336057
22817,22774,,,0.5173,27984691200.0,0.01634573786057583,398.65258410362776,47237.346902132034,22817,1726812398.519633
22818,22775,,,0.5186,27985920000.0,0.014963271846846685,398.65258410362776,47239.231679439545,22818,1726812400.4044104
22819,22776,,,0.5186,27987148800.0,0.015202276865195955,398.65258410362776,47241.125433921814,22819,1726812402.2981648
22820,22777,,,0.519,27988377600.0,0.015606106222608069,398.65258410362776,47243.014870643616,22820,1726812404.1876016
22821,22778,,,0.5205,27989606400.0,0.018896931209384165,398.67868680492563,47244.90686035156,22821,1726812406.0795913
22822,22779,,,0.5198,27990835200.0,0.015639245004769285,398.67868680492563,47246.7932240963,22822,1726812407.965955
22823,22780,,,0.5186,27992064000.0,0.02087895058721503,398.67868680492563,47248.68482065201,22823,1726812409.8575516
22824,22781,,,0.52,27993292800.0,0.016385453413723435,398.67868680492563,47250.56925201416,22824,1726812411.741983
22825,22782,,,0.5183,27994521600.0,0.03875804851988149,398.67868680492563,47252.46248459816,22825,1726812413.6352155
22826,22783,,,0.5181,27995750400.0,0.01441719272183619,398.67868680492563,47254.34830951691,22826,1726812415.5210404
22827,22784,,,0.5181,27996979200.0,0.01846575147040338,398.71842547404304,47256.24060320854,22827,1726812417.4133341
22828,22785,,,0.5193,27998208000.0,0.014387797815001152,398.71842547404304,47258.12770175934,22828,1726812419.3004327
22829,22786,,,0.5183,27999436800.0,0.015923797999366752,398.71842547404304,47260.02629184723,22829,1726812421.1990228
22830,22787,,,0.5183,28000665600.0,0.016748285940540394,398.71842547404304,47261.91952419281,22830,1726812423.092255
22831,22788,,,0.5183,28001894400.0,0.029160926862625773,398.71842547404304,47263.80578136444,22831,1726812424.9785123
22832,22789,,,0.5188,28003123200.0,0.014749808973489872,398.71842547404304,47265.69942474365,22832,1726812426.8721557
22833,22790,,,0.5181,28004352000.0,0.01639306724485429,398.71842547404304,47267.58486390114,22833,1726812428.7575948
22834,22791,,,0.5186,28005580800.0,0.017101760437742967,398.71842547404304,47269.47248888016,22834,1726812430.6452198
22835,22792,,,0.5188,28006809600.0,0.014870631414215301,398.71842547404304,47271.361552238464,22835,1726812432.5342832
22836,22793,,,0.5173,28008038400.0,0.01472658435375209,398.71842547404304,47273.24988698959,22836,1726812434.422618
22837,22794,,,0.5193,28009267200.0,0.01395245844112236,398.71842547404304,47275.13781452179,22837,1726812436.3105454
22838,22795,,,0.5186,28010496000.0,0.013903690272270288,398.71842547404304,47277.0257794857,22838,1726812438.1985104
22839,22796,,,0.5176,28011724800.0,0.019265692862394084,398.71842547404304,47278.91683793068,22839,1726812440.0895689
22840,22797,,,0.5183,28012953600.0,0.017237565038989443,398.71842547404304,47280.8008749485,22840,1726812441.9736059
22841,22798,,,0.5181,28014182400.0,0.017469066842163553,398.71842547404304,47282.691298007965,22841,1726812443.864029
22842,22799,,,0.5181,28015411200.0,0.02464271155378804,398.71842547404304,47284.576588869095,22842,1726812445.7493198
22843,22800,,,0.5176,28016640000.0,0.01792062652822748,398.71842547404304,47286.47068691254,22843,1726812447.6434178
22844,22801,,,0.5186,28017868800.0,0.015878789990114495,398.71842547404304,47288.35824394226,22844,1726812449.5309749
22845,22802,,,0.519,28019097600.0,0.016544045396332842,398.71842547404304,47290.251702308655,22845,1726812451.4244332
22846,22803,,,0.5186,28020326400.0,0.01743887131314728,398.71842547404304,47292.13778424263,22846,1726812453.3105152
22847,22804,,,0.5186,28021555200.0,0.02500965104352114,398.71842547404304,47294.03434205055,22847,1726812455.207073
22848,22805,,,0.5173,28022784000.0,0.018127364962379308,398.71842547404304,47295.926584005356,22848,1726812457.099315
22849,22806,,,0.5195,28024012800.0,0.017674322605910845,398.71842547404304,47297.81378746033,22849,1726812458.9865184
22850,22807,,,0.5178,28025241600.0,0.015445065951606921,398.71842547404304,47299.700822114944,22850,1726812460.873553
22851,22808,,,0.5188,28026470400.0,0.01614285207663641,398.71842547404304,47301.58978796005,22851,1726812462.762519
22852,22809,,,0.5181,28027699200.0,0.018165638902596728,398.71842547404304,47303.4790558815,22852,1726812464.6517868
22853,22810,,,0.519,28028928000.0,0.014894641861538499,398.71842547404304,47305.36968779564,22853,1726812466.5424187
22854,22811,,,0.5188,28030156800.0,0.016086193103962167,398.71842547404304,47307.26719999313,22854,1726812468.439931
22855,22812,,,0.5181,28031385600.0,0.01891467776035089,398.71842547404304,47309.15500044823,22855,1726812470.3277314
22856,22813,,,0.5176,28032614400.0,0.020241395393646062,398.71597131448095,47311.05156302452,22856,1726812472.224294
22857,22814,,,0.5188,28033843200.0,0.01471278088303473,398.71597131448095,47312.94528079033,22857,1726812474.1180117
22858,22815,,,0.5188,28035072000.0,0.023330740586712875,398.71597131448095,47314.829261779785,22858,1726812476.0019927
22859,22816,,,0.5178,28036300800.0,0.014437227892941315,398.71597131448095,47316.722333192825,22859,1726812477.895064
22860,22817,,,0.5173,28037529600.0,0.026865578296792154,398.71597131448095,47318.60685920715,22860,1726812479.7795901
22861,22818,,,0.5193,28038758400.0,0.018341722838330028,398.71597131448095,47320.49003982544,22861,1726812481.6627707
22862,22819,,,0.5181,28039987200.0,0.015991644288108085,398.71597131448095,47322.38131594658,22862,1726812483.5540469
22863,22820,,,0.5193,28041216000.0,0.016545673739618846,398.71597131448095,47324.26750254631,22863,1726812485.4402335
22864,22821,,,0.5188,28042444800.0,0.02044996122380133,398.71597131448095,47326.16107201576,22864,1726812487.333803
22865,22822,,,0.5176,28043673600.0,0.021054580313319606,398.71597131448095,47328.05022358894,22865,1726812489.2229545
22866,22823,,,0.5183,28044902400.0,0.023983785473080898,398.71597131448095,47329.94170165062,22866,1726812491.1144326
22867,22824,,,0.5193,28046131200.0,0.018963682114515972,398.71597131448095,47331.822291851044,22867,1726812492.9950228
22868,22825,,,0.5178,28047360000.0,0.023672739814656292,398.76863690773126,47333.70553064346,22868,1726812494.8782616
22869,22826,,,0.519,28048588800.0,0.015858398395699854,398.76863690773126,47335.59541106224,22869,1726812496.768142
22870,22827,,,0.5188,28049817600.0,0.023109607060891473,398.76863690773126,47337.48334932327,22870,1726812498.6560802
22871,22828,,,0.519,28051046400.0,0.01566137694421854,398.76863690773126,47339.37601685524,22871,1726812500.5487478
22872,22829,,,0.5188,28052275200.0,0.02620492599078668,398.76863690773126,47341.25805425644,22872,1726812502.4307852
22873,22830,,,0.519,28053504000.0,0.017441358137694717,398.76863690773126,47343.14287805557,22873,1726812504.315609
22874,22831,,,0.5181,28054732800.0,0.01805356209999906,398.76863690773126,47345.02997326851,22874,1726812506.2027042
22875,22832,,,0.5178,28055961600.0,0.01822957133777148,398.79175427941084,47346.92066550255,22875,1726812508.0933964
22876,22833,,,0.519,28057190400.0,0.019605716896653472,398.79175427941084,47348.81359553337,22876,1726812509.9863265
22877,22834,,,0.519,28058419200.0,0.016896887283651827,398.79175427941084,47350.69684624672,22877,1726812511.8695772
22878,22835,,,0.5181,28059648000.0,0.021448195224362976,398.79175427941084,47352.58127164841,22878,1726812513.7540026
22879,22836,,,0.5188,28060876800.0,0.021337297716778513,398.79175427941084,47354.46589398384,22879,1726812515.638625
22880,22837,,,0.5186,28062105600.0,0.014464952871892907,398.79175427941084,47356.35466313362,22880,1726812517.527394
22881,22838,,,0.5188,28063334400.0,0.024971281582848892,398.79175427941084,47358.235904455185,22881,1726812519.4086354
22882,22839,,,0.5181,28064563200.0,0.01771171712894257,398.79175427941084,47360.11922621727,22882,1726812521.2919571
22883,22840,,,0.5198,28065792000.0,0.019663493026765507,398.79175427941084,47362.01071667671,22883,1726812523.1834476
22884,22841,,,0.5178,28067020800.0,0.019722735417894738,398.88797084049804,47363.89480447769,22884,1726812525.0675354
22885,22842,,,0.519,28068249600.0,0.018553387744806246,398.88797084049804,47365.78591656685,22885,1726812526.9586475
22886,22843,,,0.519,28069478400.0,0.015201395434957184,398.8866047356065,47367.670281887054,22886,1726812528.8430128
22887,22844,,,0.5193,28070707200.0,0.02016386399473582,398.8866047356065,47369.55628633499,22887,1726812530.7290173
22888,22845,,,0.5183,28071936000.0,0.023586393077150197,398.8866047356065,47371.44809007645,22888,1726812532.620821
22889,22846,,,0.519,28073164800.0,0.021456868850719683,398.8866047356065,47373.34607696533,22889,1726812534.518808
22890,22847,,,0.5178,28074393600.0,0.018001556200707303,398.8866047356065,47375.234023332596,22890,1726812536.4067543
22891,22848,,,0.5183,28075622400.0,0.0236672494403851,398.8866047356065,47377.12493157387,22891,1726812538.2976625
22892,22849,,,0.5188,28076851200.0,0.017544756008499515,398.8866047356065,47379.00545477867,22892,1726812540.1781857
22893,22850,,,0.5183,28078080000.0,0.026589584428573163,398.8866047356065,47380.89058613777,22893,1726812542.063317
22894,22851,,,0.5188,28079308800.0,0.02371396756080982,398.8866047356065,47382.78108239174,22894,1726812543.9538133
22895,22852,,,0.5183,28080537600.0,0.023782411809024715,398.8866047356065,47384.663137197495,22895,1726812545.8358681
22896,22853,,,0.5186,28081766400.0,0.015442834409586144,398.92616602261126,47386.54087686539,22896,1726812547.7136078
22897,22854,,,0.519,28082995200.0,0.020967915279681858,398.92616602261126,47388.42100358009,22897,1726812549.5937345
22898,22855,,,0.5195,28084224000.0,0.022719725422823744,398.92616602261126,47390.29746341705,22898,1726812551.4701943
22899,22856,,,0.5188,28085452800.0,0.014916871768681741,398.92616602261126,47392.180016994476,22899,1726812553.352748
22900,22857,,,0.5181,28086681600.0,0.014821774409183112,398.9356248976769,47394.060255527496,22900,1726812555.2329865
22901,22858,,,0.5178,28087910400.0,0.017649658058528927,398.9356248976769,47395.938115119934,22901,1726812557.110846
22902,22859,,,0.5186,28089139200.0,0.01925643221682112,398.9356248976769,47397.81732916832,22902,1726812558.99006
22903,22860,,,0.5176,28090368000.0,0.015334853179772777,399.02693655159425,47399.69968223572,22903,1726812560.8724132
22904,22861,,,0.5198,28091596800.0,0.016101070363822526,399.02693655159425,47401.577842235565,22904,1726812562.7505732
22905,22862,,,0.5183,28092825600.0,0.016575232428625956,399.02693655159425,47403.453864336014,22905,1726812564.6265953
22906,22863,,,0.5183,28094054400.0,0.0145662677237792,399.02693655159425,47405.3349814415,22906,1726812566.5077124
22907,22864,,,0.5188,28095283200.0,0.015746363184543637,399.02693655159425,47407.21978902817,22907,1726812568.39252
22908,22865,,,0.5186,28096512000.0,0.01632660284499375,399.02693655159425,47409.10089349747,22908,1726812570.2736244
22909,22866,,,0.5181,28097740800.0,0.01705121219269675,399.12247004365713,47410.98018980026,22909,1726812572.1529207
22910,22867,,,0.5181,28098969600.0,0.01979270548368061,399.12247004365713,47412.855627536774,22910,1726812574.0283585
22911,22868,,,0.5186,28100198400.0,0.01833719778926478,399.12247004365713,47414.73322725296,22911,1726812575.9059582
22912,22869,,,0.5176,28101427200.0,0.019301871654519603,399.1205273003382,47416.61470222473,22912,1726812577.7874331
22913,22870,,,0.5188,28102656000.0,0.017281320162045363,399.19255417968407,47418.491126298904,22913,1726812579.6638572
22914,22871,,,0.5183,28103884800.0,0.013323234558454434,399.19255417968407,47420.374260663986,22914,1726812581.5469916
22915,22872,,,0.5193,28105113600.0,0.017485099511182774,399.19255417968407,47422.25401568413,22915,1726812583.4267466
22916,22873,,,0.5188,28106342400.0,0.018133571501444443,399.19255417968407,47424.13006687164,22916,1726812585.3027978
22917,22874,,,0.5186,28107571200.0,0.016274772663800768,399.19255417968407,47426.00858736038,22917,1726812587.1813183
22918,22875,,,0.5183,28108800000.0,0.01841819988124321,399.19255417968407,47427.88873076439,22918,1726812589.0614617
22919,22876,,,0.5183,28110028800.0,0.014887454442725342,399.19255417968407,47429.76543593407,22919,1726812590.9381669
22920,22877,,,0.5195,28111257600.0,0.01313251794738976,399.2228485601745,47431.65292954445,22920,1726812592.8256605
22921,22878,,,0.5178,28112486400.0,0.014824675354462562,399.2228485601745,47433.531578063965,22921,1726812594.704309
22922,22879,,,0.52,28113715200.0,0.013907513189562707,399.2228485601745,47435.41196990013,22922,1726812596.5847008
22923,22880,,,0.5186,28114944000.0,0.019120700175203374,399.2247908055686,47437.28912734985,22923,1726812598.4618583
22924,22881,,,0.5178,28116172800.0,0.01839400256212936,399.2247908055686,47439.169379234314,22924,1726812600.3421102
22925,22882,,,0.5183,28117401600.0,0.01773245938869148,399.2247908055686,47441.04676938057,22925,1726812602.2195003
22926,22883,,,0.5188,28118630400.0,0.014652334054496275,399.29241614855397,47442.92967915535,22926,1726812604.10241
22927,22884,,,0.5181,28119859200.0,0.015559736751583593,399.29047423210585,47444.81445622444,22927,1726812605.9871871
22928,22885,,,0.5193,28121088000.0,0.014417778319047617,399.29047423210585,47446.699701309204,22928,1726812607.8724322
22929,22886,,,0.5188,28122316800.0,0.020975229105020973,399.29047423210585,47448.58134651184,22929,1726812609.7540774
22930,22887,,,0.5193,28123545600.0,0.015709701423170862,399.29047423210585,47450.46297264099,22930,1726812611.6357036
22931,22888,,,0.5193,28124774400.0,0.015882319914658015,399.29047423210585,47452.34188914299,22931,1726812613.51462
22932,22889,,,0.5178,28126003200.0,0.02152471677379474,399.29047423210585,47454.221175432205,22932,1726812615.3939064
22933,22890,,,0.5188,28127232000.0,0.022260147815863322,399.3630964579727,47456.09982061386,22933,1726812617.2725515
22934,22891,,,0.5193,28128460800.0,0.01732732295149575,399.38743134017125,47457.980298280716,22934,1726812619.1530292
22935,22892,,,0.5181,28129689600.0,0.014554021243037753,399.38743134017125,47459.85951375961,22935,1726812621.0322447
22936,22893,,,0.5183,28130918400.0,0.01861634121515981,399.38743134017125,47461.73554944992,22936,1726812622.9082804
22937,22894,,,0.5183,28132147200.0,0.021325179696757346,399.4252218031555,47463.615609407425,22937,1726812624.7883403
22938,22895,,,0.5188,28133376000.0,0.013669775870601157,399.4252218031555,47465.49527716637,22938,1726812626.668008
22939,22896,,,0.5183,28134604800.0,0.014993343113495032,399.5175312955615,47467.378435373306,22939,1726812628.5511663
22940,22897,,,0.52,28135833600.0,0.017094385060461004,399.5175312955615,47469.255531311035,22940,1726812630.4282622
22941,22898,,,0.5178,28137062400.0,0.01331724092806068,399.55092956030023,47471.13509225845,22941,1726812632.3078232
22942,22899,,,0.5186,28138291200.0,0.01585366038219641,399.55092956030023,47473.01022863388,22942,1726812634.1829596
22943,22900,,,0.5178,28139520000.0,0.02019823239968002,399.55092956030023,47474.893600940704,22943,1726812636.0663319
22944,22901,,,0.5178,28140748800.0,0.01812857541437041,399.55092956030023,47476.77815437317,22944,1726812637.9508853
22945,22902,,,0.5193,28141977600.0,0.014320010281997354,399.5490573368307,47478.65585923195,22945,1726812639.8285902
22946,22903,,,0.5183,28143206400.0,0.01474563310017444,399.5490573368307,47480.53447055817,22946,1726812641.7072015
22947,22904,,,0.5186,28144435200.0,0.02082597231385818,399.5490573368307,47482.41197681427,22947,1726812643.5847077
22948,22905,,,0.5176,28145664000.0,0.021108533024544976,399.55092956030023,47484.29462170601,22948,1726812645.4673526
22949,22906,,,0.519,28146892800.0,0.016978242307166214,399.5459043558074,47486.17304229736,22949,1726812647.3457732
22950,22907,,,0.5186,28148121600.0,0.012443083139814013,399.5459043558074,47488.048371076584,22950,1726812649.221102
22951,22908,,,0.519,28149350400.0,0.020263287229515634,399.5459043558074,47489.92699813843,22951,1726812651.099729
22952,22909,,,0.5168,28150579200.0,0.020753572713932262,399.5459043558074,47491.807440280914,22952,1726812652.9801712
22953,22910,,,0.5181,28151808000.0,0.016703188560466327,399.5459043558074,47493.6890232563,22953,1726812654.8617542
22954,22911,,,0.5176,28153036800.0,0.01423418038225058,399.5459043558074,47495.569420814514,22954,1726812656.7421517
22955,22912,,,0.5178,28154265600.0,0.018920354152741792,399.5459043558074,47497.44739198685,22955,1726812658.620123
22956,22913,,,0.5183,28155494400.0,0.017501155650096925,399.5459043558074,47499.332315683365,22956,1726812660.5050466
22957,22914,,,0.52,28156723200.0,0.023987200027510678,399.54403210879025,47501.214225292206,22957,1726812662.3869562
22958,22915,,,0.5186,28157952000.0,0.018988728810259536,399.5459043558074,47503.103318452835,22958,1726812664.2760494
22959,22916,,,0.519,28159180800.0,0.019492294218692547,399.5459043558074,47504.98629570007,22959,1726812666.1590266
22960,22917,,,0.5193,28160409600.0,0.020262905555952688,399.5459043558074,47506.864548921585,22960,1726812668.0372798
22961,22918,,,0.5183,28161638400.0,0.01982416023051198,399.5459043558074,47508.74605154991,22961,1726812669.9187825
22962,22919,,,0.5186,28162867200.0,0.014823591358989455,399.5459043558074,47510.6243519783,22962,1726812671.797083
22963,22920,,,0.5183,28164096000.0,0.015804779182495447,399.54403210879025,47512.503672122955,22963,1726812673.676403
22964,22921,,,0.5198,28165324800.0,0.018741951830241143,399.54403210879025,47514.385113954544,22964,1726812675.5578449
22965,22922,,,0.5181,28166553600.0,0.017846374865693626,399.54403210879025,47516.26144886017,22965,1726812677.4341798
22966,22923,,,0.5181,28167782400.0,0.01569453728397617,399.57539475517007,47518.14361286163,22966,1726812679.3163438
22967,22924,,,0.519,28169011200.0,0.017760273017733367,399.57539475517007,47520.02165055275,22967,1726812681.1943815
22968,22925,,,0.5188,28170240000.0,0.019161620382565935,399.57539475517007,47521.90111041069,22968,1726812683.0738413
22969,22926,,,0.5186,28171468800.0,0.016071173142697057,399.6097266005296,47523.78308916092,22969,1726812684.95582
22970,22927,,,0.5183,28172697600.0,0.017790457062346776,399.6097266005296,47525.664934396744,22970,1726812686.8376653
22971,22928,,,0.5186,28173926400.0,0.016164430815665643,399.60458483199363,47527.548711538315,22971,1726812688.7214425
22972,22929,,,0.5178,28175155200.0,0.01643668020607121,399.60458483199363,47529.43546175957,22972,1726812690.6081927
22973,22930,,,0.5183,28176384000.0,0.01687311533069303,399.60458483199363,47531.31786131859,22973,1726812692.4905922
22974,22931,,,0.5183,28177612800.0,0.022108351706422454,399.60458483199363,47533.19930148125,22974,1726812694.3720324
22975,22932,,,0.5188,28178841600.0,0.016497066800437596,399.60458483199363,47535.07992863655,22975,1726812696.2526596
22976,22933,,,0.5178,28180070400.0,0.023122448105694606,399.6421983709303,47536.96145772934,22976,1726812698.1341887
22977,22934,,,0.519,28181299200.0,0.01567618308328606,399.6421983709303,47538.847569942474,22977,1726812700.0203009
22978,22935,,,0.5183,28182528000.0,0.019033309637431897,399.72882898128574,47540.73336100578,22978,1726812701.906092
22979,22936,,,0.5183,28183756800.0,0.016903435340829567,399.72882898128574,47542.616218566895,22979,1726812703.7889495
22980,22937,,,0.5181,28184985600.0,0.014821899303472299,399.72882898128574,47544.49686598778,22980,1726812705.669597
22981,22938,,,0.5181,28186214400.0,0.014584040123378333,399.72882898128574,47546.37737393379,22981,1726812707.5501049
22982,22939,,,0.5188,28187443200.0,0.019079878677644976,399.72882898128574,47548.25768518448,22982,1726812709.430416
22983,22940,,,0.5181,28188672000.0,0.014162729926761933,399.72882898128574,47550.13661313057,22983,1726812711.309344
22984,22941,,,0.5178,28189900800.0,0.017299241026396874,399.7651800979545,47552.017639160156,22984,1726812713.19037
22985,22942,,,0.5186,28191129600.0,0.017946185657870074,399.7651800979545,47553.902681827545,22985,1726812715.0754128
22986,22943,,,0.5188,28192358400.0,0.012940110797745173,399.7651800979545,47555.78543305397,22986,1726812716.958164
22987,22944,,,0.5176,28193587200.0,0.01795774219639292,399.7651800979545,47557.66722869873,22987,1726812718.8399596
22988,22945,,,0.519,28194816000.0,0.015149389858259327,399.7651800979545,47559.55105304718,22988,1726812720.723784
22989,22946,,,0.5183,28196044800.0,0.026455974411953846,399.7651800979545,47561.431602954865,22989,1726812722.6043339
22990,22947,,,0.5188,28197273600.0,0.017412534400614327,399.7651800979545,47563.31180644035,22990,1726812724.4845374
22991,22948,,,0.5183,28198502400.0,0.02039777507707113,399.7651800979545,47565.19201254845,22991,1726812726.3647435
22992,22949,,,0.519,28199731200.0,0.01755264170491102,399.7651800979545,47567.07470083237,22992,1726812728.2474318
22993,22950,,,0.5186,28200960000.0,0.018844992388949298,399.7651800979545,47568.96103000641,22993,1726812730.133761
22994,22951,,,0.5188,28202188800.0,0.01809046196568574,399.7651800979545,47570.842274427414,22994,1726812732.0150054
22995,22952,,,0.5181,28203417600.0,0.015439224835484565,399.7651800979545,47572.72293949127,22995,1726812733.8956704
22996,22953,,,0.5173,28204646400.0,0.015875566710535558,399.7651800979545,47574.606751441956,22996,1726812735.7794824
22997,22954,,,0.5198,28205875200.0,0.01778734211232597,399.7651800979545,47576.48692083359,22997,1726812737.6596518
22998,22955,,,0.5183,28207104000.0,0.01658481148512284,399.79058483004576,47578.3692920208,22998,1726812739.542023
22999,22956,,,0.5181,28208332800.0,0.015418515574783864,399.79058483004576,47580.2468214035,22999,1726812741.4195523
23000,22957,,,0.5181,28209561600.0,0.019671852691706293,399.79058483004576,47582.12304568291,23000,1726812743.2957766
23001,22958,,,0.5183,28210790400.0,0.017228914140445587,399.79058483004576,47584.00156712532,23001,1726812745.174298
23002,22959,,,0.5188,28212019200.0,0.01671368207617965,399.78840106361264,47585.88324570656,23002,1726812747.0559766
23003,22960,,,0.5173,28213248000.0,0.02258680975028098,399.78840106361264,47587.766993284225,23003,1726812748.9397242
23004,22961,,,0.5176,28214476800.0,0.019034057979705234,399.78840106361264,47589.6562025547,23004,1726812750.8289335
23005,22962,,,0.5183,28215705600.0,0.014571434008090405,399.78840106361264,47591.543838977814,23005,1726812752.71657
23006,22963,,,0.5173,28216934400.0,0.017663924318938002,399.78840106361264,47593.4331843853,23006,1726812754.6059153
23007,22964,,,0.5181,28218163200.0,0.019539002437820426,399.78840106361264,47595.31423449516,23007,1726812756.4869654
23008,22965,,,0.5181,28219392000.0,0.01416947009779989,399.78840106361264,47597.196019887924,23008,1726812758.3687508
23009,22966,,,0.5183,28220620800.0,0.013318080762090996,399.78840106361264,47599.07591819763,23009,1726812760.2486491
23010,22967,,,0.519,28221849600.0,0.019293830231001008,399.78840106361264,47600.95475745201,23010,1726812762.1274884
23011,22968,,,0.5181,28223078400.0,0.014688725950120992,399.78840106361264,47602.836050987244,23011,1726812764.008782
23012,22969,,,0.5205,28224307200.0,0.014920448676269588,399.78840106361264,47604.71358895302,23012,1726812765.8863199
23013,22970,,,0.5188,28225536000.0,0.017494676807739005,399.78840106361264,47606.59698653221,23013,1726812767.7697175
23014,22971,,,0.5178,28226764800.0,0.02308581291124575,399.78840106361264,47608.47727513313,23014,1726812769.650006
23015,22972,,,0.5188,28227993600.0,0.017340834486193082,399.821151422733,47610.357598781586,23015,1726812771.5303297
23016,22973,,,0.5186,28229222400.0,0.022569035166563,399.8548369408578,47612.23980998993,23016,1726812773.412541
23017,22974,,,0.52,28230451200.0,0.023565106012942188,399.8548369408578,47614.126379966736,23017,1726812775.299111
23018,22975,,,0.5183,28231680000.0,0.01693280929946071,399.8548369408578,47616.01234745979,23018,1726812777.1850784
23019,22976,,,0.5176,28232908800.0,0.018453023757426995,399.8548369408578,47617.89370942116,23019,1726812779.0664403
23020,22977,,,0.5193,28234137600.0,0.0189133726655642,399.8548369408578,47619.772841215134,23020,1726812780.9455721
23021,22978,,,0.5181,28235366400.0,0.016473626439745422,399.8548369408578,47621.653921842575,23021,1726812782.8266528
23022,22979,,,0.5186,28236595200.0,0.013761117967959336,399.8548369408578,47623.53358364105,23022,1726812784.7063146
23023,22980,,,0.5181,28237824000.0,0.015687454847971384,399.8548369408578,47625.412774562836,23023,1726812786.5855055
23024,22981,,,0.52,28239052800.0,0.01701562829616279,399.8548369408578,47627.29204058647,23024,1726812788.4647715
23025,22982,,,0.5178,28240281600.0,0.013920383299948404,399.8548369408578,47629.171788692474,23025,1726812790.3445196
23026,22983,,,0.5173,28241510400.0,0.020725543602675752,399.8548369408578,47631.05078625679,23026,1726812792.2235172
23027,22984,,,0.5188,28242739200.0,0.015823257025129565,399.8548369408578,47632.928745269775,23027,1726812794.1014762
23028,22985,,,0.5188,28243968000.0,0.018432864115849996,399.8548369408578,47634.80183196068,23028,1726812795.974563
23029,22986,,,0.5178,28245196800.0,0.020729952657568065,399.8548369408578,47636.68328857422,23029,1726812797.8560195
23030,22987,,,0.5183,28246425600.0,0.01837587385026408,399.8897064738601,47638.56295514107,23030,1726812799.735686
23031,22988,,,0.5186,28247654400.0,0.014253708487408923,399.8897064738601,47640.442793130875,23031,1726812801.615524
23032,22989,,,0.5195,28248883200.0,0.027164051978673536,399.8897064738601,47642.32334303856,23032,1726812803.496074
23033,22990,,,0.5178,28250112000.0,0.01552693399751205,399.8897064738601,47644.20437145233,23033,1726812805.3771024
23034,22991,,,0.5183,28251340800.0,0.016025606357367883,399.8897064738601,47646.087943553925,23034,1726812807.2606745
23035,22992,,,0.5181,28252569600.0,0.017482080425412095,399.8897064738601,47647.978774785995,23035,1726812809.1515057
23036,22993,,,0.5186,28253798400.0,0.018308697199777825,399.8897064738601,47649.86485648155,23036,1726812811.0375874
23037,22994,,,0.5183,28255027200.0,0.015644887545996577,399.8897064738601,47651.749787807465,23037,1726812812.9225187
23038,22995,,,0.5181,28256256000.0,0.021083178897464704,399.8897064738601,47653.64267754555,23038,1726812814.8154085
23039,22996,,,0.5186,28257484800.0,0.016770059618351922,399.8897064738601,47655.5274143219,23039,1726812816.7001452
23040,22997,,,0.5188,28258713600.0,0.014342267745153087,399.8897064738601,47657.41918540001,23040,1726812818.5919163
23041,22998,,,0.5183,28259942400.0,0.020904830145098113,399.8897064738601,47659.3055202961,23041,1726812820.4782512
23042,22999,,,0.5181,28261171200.0,0.022086727904327905,399.8897064738601,47661.19663143158,23042,1726812822.3693624
23043,23000,0.5402957201004028,,,28262400000.0,0.01697426139149669,399.8897064738601,47858.302289009094,23045,1726813019.47502
23044,23000,,,0.52,28262400000.0,0.01697426139149669,399.8897064738601,47663.081310510635,23043,1726812824.2540414
23045,23000,,0.5314586758613586,,28262400000.0,0.01697426139149669,399.8897064738601,47760.6987092495,23044,1726812921.8714402
23046,23001,,,0.5188,28263628800.0,0.02401060279534178,399.8897064738601,47861.04712104797,23046,1726813022.219852
23047,23002,,,0.5186,28264857600.0,0.017996761467951306,399.8897064738601,47862.93451023102,23047,1726813024.1072412
23048,23003,,,0.519,28266086400.0,0.015660235357728418,399.8897064738601,47864.82057642937,23048,1726813025.9933074
23049,23004,,,0.5181,28267315200.0,0.01683884852576252,399.8897064738601,47866.712153196335,23049,1726813027.884884
23050,23005,,,0.5198,28268544000.0,0.018110504690055988,399.9127541570786,47868.597272634506,23050,1726813029.7700036
23051,23006,,,0.519,28269772800.0,0.01966123673009696,399.9127541570786,47870.48409938812,23051,1726813031.6568303
23052,23007,,,0.5176,28271001600.0,0.01940034899834627,399.9127541570786,47872.37278532982,23052,1726813033.5455163
23053,23008,,,0.519,28272230400.0,0.016525621755214367,399.9127541570786,47874.258273124695,23053,1726813035.431004
23054,23009,,,0.5188,28273459200.0,0.020958991584704677,399.9127541570786,47876.14986920357,23054,1726813037.3226001
23055,23010,,,0.5181,28274688000.0,0.025376594286002085,399.9127541570786,47878.03310585022,23055,1726813039.2058368
23056,23011,,,0.519,28275916800.0,0.014524449491215386,399.9127541570786,47879.913219451904,23056,1726813041.0859504
23057,23012,,,0.5178,28277145600.0,0.025225336065542753,399.90745999856017,47881.79830956459,23057,1726813042.9710405
23058,23013,,,0.5188,28278374400.0,0.021677636283714496,399.9127541570786,47883.688287973404,23058,1726813044.861019
23059,23014,,,0.5186,28279603200.0,0.02292039478202662,399.90745999856017,47885.57520675659,23059,1726813046.7479377
23060,23015,,,0.5195,28280832000.0,0.01828415956151248,399.90745999856017,47887.46678233147,23060,1726813048.6395133
23061,23016,,,0.5183,28282060800.0,0.022072331981433768,399.90745999856017,47889.35128426552,23061,1726813050.5240152
23062,23017,,,0.5168,28283289600.0,0.01596612896432749,399.90745999856017,47891.23197937012,23062,1726813052.4047103
23063,23018,,,0.5178,28284518400.0,0.014939161088988398,399.90745999856017,47893.122165203094,23063,1726813054.2948961
23064,23019,,,0.5188,28285747200.0,0.018424897719394085,399.90745999856017,47895.01156163216,23064,1726813056.1842926
23065,23020,,,0.5178,28286976000.0,0.017167219425927697,399.90745999856017,47896.905005693436,23065,1726813058.0777366
23066,23021,,,0.519,28288204800.0,0.01533578740881579,399.90745999856017,47898.793415784836,23066,1726813059.9661467
23067,23022,,,0.5176,28289433600.0,0.02101616692926394,399.90745999856017,47900.68468141556,23067,1726813061.8574123
23068,23023,,,0.5188,28290662400.0,0.019708379906798013,399.90745999856017,47902.570059776306,23068,1726813063.7427907
23069,23024,,,0.5183,28291891200.0,0.01948500199426736,399.90745999856017,47904.45630455017,23069,1726813065.6290355
23070,23025,,,0.5186,28293120000.0,0.019844208890317003,399.90745999856017,47906.34076619148,23070,1726813067.513497
23071,23026,,,0.5181,28294348800.0,0.022815431469204086,399.90745999856017,47908.220229148865,23071,1726813069.39296
23072,23027,,,0.5203,28295577600.0,0.024721984799003678,399.90745999856017,47910.104201078415,23072,1726813071.276932
23073,23028,,,0.5183,28296806400.0,0.01563125021631579,399.90017309011006,47911.98634767532,23073,1726813073.1590786
23074,23029,,,0.5173,28298035200.0,0.016714073766042475,399.90745999856017,47913.88012814522,23074,1726813075.052859
23075,23030,,,0.5181,28299264000.0,0.016136343117493884,399.90745999856017,47915.76820445061,23075,1726813076.9409354
23076,23031,,,0.5186,28300492800.0,0.015058193420731244,399.90745999856017,47917.65832400322,23076,1726813078.831055
23077,23032,,,0.5178,28301721600.0,0.021129338920155158,399.90017309011006,47919.547721624374,23077,1726813080.7204525
23078,23033,,,0.5176,28302950400.0,0.021362351312118125,399.90017309011006,47921.44439101219,23078,1726813082.617122
23079,23034,,,0.5181,28304179200.0,0.013826337809820002,399.90745999856017,47923.330838918686,23079,1726813084.5035698
23080,23035,,,0.5181,28305408000.0,0.022173041881760308,399.90017309011006,47925.21834182739,23080,1726813086.3910728
23081,23036,,,0.5186,28306636800.0,0.014860109468213843,399.90017309011006,47927.102838516235,23081,1726813088.2755694
23082,23037,,,0.5205,28307865600.0,0.023999532053801658,399.9352584325368,47928.99148130417,23082,1726813090.1642122
23083,23038,,,0.5181,28309094400.0,0.020130359828415132,399.9750285174063,47930.87388753891,23083,1726813092.0466185
23084,23039,,,0.5193,28310323200.0,0.01968561825629528,399.9750285174063,47932.75633883476,23084,1726813093.9290698
23085,23040,,,0.5176,28311552000.0,0.024037227779700274,400.00495114123277,47934.63795876503,23085,1726813095.8106897
23086,23041,,,0.5181,28312780800.0,0.01592124263524796,400.01340797840766,47936.528777360916,23086,1726813097.7015083
23087,23042,,,0.5176,28314009600.0,0.014596390928849564,400.01340797840766,47938.41234874725,23087,1726813099.5850797
23088,23043,,,0.5186,28315238400.0,0.027368379167094586,400.0206928241338,47940.29457402229,23088,1726813101.467305
23089,23044,,,0.5181,28316467200.0,0.019630300821033064,400.01340797840766,47942.18500947952,23089,1726813103.3577404
23090,23045,,,0.5181,28317696000.0,0.018150117063841485,400.01340797840766,47944.073996543884,23090,1726813105.2467275
23091,23046,,,0.5193,28318924800.0,0.02352215595516539,400.01340797840766,47945.95561146736,23091,1726813107.1283424
23092,23047,,,0.5178,28320153600.0,0.023288131279794157,400.0206928241338,47947.845044612885,23092,1726813109.0177755
23093,23048,,,0.5186,28321382400.0,0.021060074859506277,400.0206928241338,47949.73170399666,23093,1726813110.904435
23094,23049,,,0.5188,28322611200.0,0.021886990833281786,400.0206928241338,47951.61411476135,23094,1726813112.7868457
23095,23050,,,0.52,28323840000.0,0.022424332797724114,400.0206928241338,47953.49469828606,23095,1726813114.6674292
23096,23051,,,0.5188,28325068800.0,0.02527621699230154,400.0206928241338,47955.38464999199,23096,1726813116.557381
23097,23052,,,0.5188,28326297600.0,0.01665473996453513,400.0206928241338,47957.27074289322,23097,1726813118.4434738
23098,23053,,,0.5186,28327526400.0,0.017572739985925345,400.0206928241338,47959.14961338043,23098,1726813120.3223443
23099,23054,,,0.5186,28328755200.0,0.02206727595781132,400.0556113685946,47961.03269696236,23099,1726813122.205428
23100,23055,,,0.5173,28329984000.0,0.014447716125248387,400.0556113685946,47962.921768426895,23100,1726813124.0944993
23101,23056,,,0.5186,28331212800.0,0.018324809734455577,400.0556113685946,47964.810744047165,23101,1726813125.983475
23102,23057,,,0.5188,28332441600.0,0.021147056405501317,400.0556113685946,47966.699164152145,23102,1726813127.871895
23103,23058,,,0.5193,28333670400.0,0.019474358578058952,400.0556113685946,47968.58312892914,23103,1726813129.7558599
23104,23059,,,0.5178,28334899200.0,0.018728873872250695,400.0556113685946,47970.47088646889,23104,1726813131.6436174
23105,23060,,,0.519,28336128000.0,0.02207327745554515,400.04832715873215,47972.35845327377,23105,1726813133.5311842
23106,23061,,,0.5186,28337356800.0,0.013503846188168299,400.04832715873215,47974.242507219315,23106,1726813135.4152381
23107,23062,,,0.5176,28338585600.0,0.01598707422115571,400.04832715873215,47976.127734422684,23107,1726813137.3004653
23108,23063,,,0.5183,28339814400.0,0.02141396551426529,400.04832715873215,47978.02080869675,23108,1726813139.1935396
23109,23064,,,0.5173,28341043200.0,0.018703723733627053,400.074651237116,47979.90539240837,23109,1726813141.0781233
23110,23065,,,0.5195,28342272000.0,0.015790136379414916,400.074651237116,47981.80215239525,23110,1726813142.9748833
23111,23066,,,0.5176,28343500800.0,0.019171820388464753,400.074651237116,47983.684985399246,23111,1726813144.8577163
23112,23067,,,0.5188,28344729600.0,0.0185487895138396,400.074651237116,47985.568039894104,23112,1726813146.7407708
23113,23068,,,0.5181,28345958400.0,0.017154624415863153,400.09816178345534,47987.453984975815,23113,1726813148.626716
23114,23069,,,0.5176,28347187200.0,0.018092235291590257,400.095911352828,47989.33849954605,23114,1726813150.5112305
23115,23070,,,0.5186,28348416000.0,0.022317722244317884,400.095911352828,47991.22559571266,23115,1726813152.3983266
23116,23071,,,0.5183,28349644800.0,0.016002887549660463,400.095911352828,47993.11496376991,23116,1726813154.2876947
23117,23072,,,0.5188,28350873600.0,0.01839911791852293,400.095911352828,47994.99572587013,23117,1726813156.1684568
23118,23073,,,0.5193,28352102400.0,0.016064338484443545,400.11739000104706,47996.877739191055,23118,1726813158.05047
23119,23074,,,0.5176,28353331200.0,0.016666323512480766,400.11739000104706,47998.76018166542,23119,1726813159.9329126
23120,23075,,,0.5183,28354560000.0,0.013205142964962618,400.11739000104706,48000.6532869339,23120,1726813161.8260179
23121,23076,,,0.5178,28355788800.0,0.01866234512947237,400.1268597660622,48002.53635239601,23121,1726813163.7090833
23122,23077,,,0.5181,28357017600.0,0.014954337277694262,400.1268597660622,48004.42684149742,23122,1726813165.5995724
23123,23078,,,0.5186,28358246400.0,0.017221265983403077,400.13414254628407,48006.31785750389,23123,1726813167.4905884
23124,23079,,,0.5193,28359475200.0,0.018016926027381454,400.1316482577953,48008.21102261543,23124,1726813169.3837535
23125,23080,,,0.5176,28360704000.0,0.016003489366009933,400.1268597660622,48010.09746456146,23125,1726813171.2701955
23126,23081,,,0.5181,28361932800.0,0.02380662358289135,400.1243654321741,48011.99090361595,23126,1726813173.1636345
23127,23082,,,0.5183,28363161600.0,0.018369086071904517,400.1243654321741,48013.87394666672,23127,1726813175.0466776
23128,23083,,,0.5176,28364390400.0,0.018179442390048466,400.2146396778858,48015.766144514084,23128,1726813176.9388754
23129,23084,,,0.5178,28365619200.0,0.018978804834707715,400.2146396778858,48017.65222072601,23129,1726813178.8249516
23130,23085,,,0.5181,28366848000.0,0.015524389095196746,400.2146396778858,48019.541681051254,23130,1726813180.714412
23131,23086,,,0.5181,28368076800.0,0.01461171418417562,400.21713344914406,48021.434866428375,23131,1726813182.6075974
23132,23087,,,0.5193,28369305600.0,0.018073029432753313,400.2146396778858,48023.325157403946,23132,1726813184.4978883
23133,23088,,,0.5181,28370534400.0,0.016774111328274055,400.2146396778858,48025.21345591545,23133,1726813186.3861868
23134,23089,,,0.5176,28371763200.0,0.01524313749823054,400.2146396778858,48027.105204582214,23134,1726813188.2779355
23135,23090,,,0.52,28372992000.0,0.026601104169483445,400.2146396778858,48028.989894390106,23135,1726813190.1626253
23136,23091,,,0.5181,28374220800.0,0.020352599825121897,400.2146396778858,48030.87472820282,23136,1726813192.0474591
23137,23092,,,0.5178,28375449600.0,0.019343042038116338,400.2146396778858,48032.76344013214,23137,1726813193.936171
23138,23093,,,0.5186,28376678400.0,0.01850178116930508,400.2146396778858,48034.64634513855,23138,1726813195.819076
23139,23094,,,0.5176,28377907200.0,0.01526500788264843,400.2146396778858,48036.530662059784,23139,1726813197.703393
23140,23095,,,0.5178,28379136000.0,0.02292183496349822,400.2146396778858,48038.42129087448,23140,1726813199.5940218
23141,23096,,,0.5183,28380364800.0,0.01600616468310722,400.2122922977879,48040.30366516113,23141,1726813201.476396
23142,23097,,,0.5195,28381593600.0,0.015658095862170148,400.310040976054,48042.19113898277,23142,1726813203.36387
23143,23098,,,0.5195,28382822400.0,0.01546793669043295,400.310040976054,48044.082835674286,23143,1726813205.2555666
23144,23099,,,0.5193,28384051200.0,0.02751560834922955,400.40589269671096,48045.97122979164,23144,1726813207.1439607
23145,23100,,,0.5193,28385280000.0,0.016334120977618584,400.40589269671096,48047.860553979874,23145,1726813209.033285
23146,23101,,,0.5181,28386508800.0,0.013397407379334496,400.4454599645874,48049.74854326248,23146,1726813210.9212742
23147,23102,,,0.5183,28387737600.0,0.015306545625792565,400.4454599645874,48051.639840364456,23147,1726813212.8125713
23148,23103,,,0.5181,28388966400.0,0.01635417663062384,400.4397436334835,48053.52848672867,23148,1726813214.7012177
23149,23104,,,0.5188,28390195200.0,0.012277924039886572,400.4454599645874,48055.42023420334,23149,1726813216.5929651
23150,23105,,,0.5178,28391424000.0,0.024110196914902272,400.4454599645874,48057.30985784531,23150,1726813218.4825888
23151,23106,,,0.519,28392652800.0,0.018911595692968724,400.4454599645874,48059.20590877533,23151,1726813220.3786397
23152,23107,,,0.519,28393881600.0,0.021283723061352303,400.4454599645874,48061.09750032425,23152,1726813222.2702312
23153,23108,,,0.5188,28395110400.0,0.015990125860121492,400.47197252897735,48062.98265194893,23153,1726813224.1553829
23154,23109,,,0.5168,28396339200.0,0.020513088772575377,400.47197252897735,48064.87164545059,23154,1726813226.0443764
23155,23110,,,0.5188,28397568000.0,0.016253179423492272,400.47197252897735,48066.75950241089,23155,1726813227.9322333
23156,23111,,,0.5176,28398796800.0,0.02322950932515742,400.47768840005307,48068.65171837807,23156,1726813229.8244493
23157,23112,,,0.5186,28400025600.0,0.015327581455662155,400.47768840005307,48070.537091732025,23157,1726813231.7098227
23158,23113,,,0.5178,28401254400.0,0.015270995555056933,400.48363828157824,48072.429505586624,23158,1726813233.6022365
23159,23114,,,0.5183,28402483200.0,0.015849518479538235,400.48363828157824,48074.312025785446,23159,1726813235.4847567
23160,23115,,,0.5186,28403712000.0,0.022475418071804112,400.48363828157824,48076.196808338165,23160,1726813237.3695393
23161,23116,,,0.5176,28404940800.0,0.015002446932348855,400.47792249542294,48078.09136867523,23161,1726813239.2640996
23162,23117,,,0.5176,28406169600.0,0.0146237046353112,400.47792249542294,48079.977576732635,23162,1726813241.1503077
23163,23118,,,0.5186,28407398400.0,0.016024037206160052,400.48363828157824,48081.86929559708,23163,1726813243.0420265
23164,23119,,,0.5183,28408627200.0,0.01457455550200035,400.48363828157824,48083.751336336136,23164,1726813244.9240673
23165,23120,,,0.5183,28409856000.0,0.013396722724320975,400.48363828157824,48085.63760948181,23165,1726813246.8103404
23166,23121,,,0.5203,28411084800.0,0.01742774602737225,400.48363828157824,48087.52825856209,23166,1726813248.7009895
23167,23122,,,0.5178,28412313600.0,0.015891394284023128,400.48363828157824,48089.41504406929,23167,1726813250.587775
23168,23123,,,0.519,28413542400.0,0.016899812785422595,400.48363828157824,48091.303248643875,23168,1726813252.4759796
23169,23124,,,0.5186,28414771200.0,0.020420033564687842,400.48363828157824,48093.18857336044,23169,1726813254.3613043
23170,23125,,,0.5198,28416000000.0,0.018133690481962315,400.48363828157824,48095.08320951462,23170,1726813256.2559404
23171,23126,,,0.5181,28417228800.0,0.018123505592342954,400.48363828157824,48096.96962785721,23171,1726813258.1423588
23172,23127,,,0.5178,28418457600.0,0.0177821291305618,400.48363828157824,48098.8615591526,23172,1726813260.03429
23173,23128,,,0.5176,28419686400.0,0.017771441025266548,400.5217934535523,48100.74781394005,23173,1726813261.9205449
23174,23129,,,0.52,28420915200.0,0.016006027877596182,400.5476183068001,48102.63536310196,23174,1726813263.808094
23175,23130,,,0.5198,28422144000.0,0.016116457226754335,400.58545534161624,48104.51995754242,23175,1726813265.6926885
23176,23131,,,0.5176,28423372800.0,0.014439774214933232,400.57332447536993,48106.404096364975,23176,1726813267.5768273
23177,23132,,,0.5171,28424601600.0,0.01445902945543553,400.57332447536993,48108.2867808342,23177,1726813269.4595118
23178,23133,,,0.5188,28425830400.0,0.016954108038817133,400.61115908228265,48110.1697640419,23178,1726813271.342495
23179,23134,,,0.5183,28427059200.0,0.016486991746275173,400.61115908228265,48112.06036567688,23179,1726813273.2330966
23180,23135,,,0.5186,28428288000.0,0.015093017629858334,400.61115908228265,48113.94551229477,23180,1726813275.1182432
23181,23136,,,0.5186,28429516800.0,0.019877445598835426,400.6500820931527,48115.83923268318,23181,1726813277.0119636
23182,23137,,,0.5186,28430745600.0,0.018801758176138484,400.6487317464015,48117.72356033325,23182,1726813278.8962913
23183,23138,,,0.5178,28431974400.0,0.01527939242151589,400.6487317464015,48119.614979982376,23183,1726813280.787711
23184,23139,,,0.519,28433203200.0,0.019469529804531836,400.6487317464015,48121.49834775925,23184,1726813282.6710787
23185,23140,,,0.5186,28434432000.0,0.017316949992020554,400.6487317464015,48123.381915569305,23185,1726813284.5546465
23186,23141,,,0.5178,28435660800.0,0.020760226008619473,400.6724279648526,48125.27497768402,23186,1726813286.4477086
23187,23142,,,0.5181,28436889600.0,0.02517667358809252,400.6724279648526,48127.15702676773,23187,1726813288.3297577
23188,23143,,,0.5193,28438118400.0,0.02446793910507412,400.6724279648526,48129.03993630409,23188,1726813290.2126672
23189,23144,,,0.52,28439347200.0,0.015813815724556306,400.6724279648526,48130.93167924881,23189,1726813292.1044102
23190,23145,,,0.5176,28440576000.0,0.01772516302582173,400.6724279648526,48132.81958985329,23190,1726813293.9923208
23191,23146,,,0.5181,28441804800.0,0.01339530854861346,400.6724279648526,48134.71311736107,23191,1726813295.8858483
23192,23147,,,0.519,28443033600.0,0.018774880251844553,400.6724279648526,48136.59538984299,23192,1726813297.7681208
23193,23148,,,0.5176,28444262400.0,0.021618279328960262,400.6724279648526,48138.482716560364,23193,1726813299.6554475
23194,23149,,,0.5173,28445491200.0,0.02130366973185595,400.6724279648526,48140.371626377106,23194,1726813301.5443573
23195,23150,,,0.5198,28446720000.0,0.01677588632048751,400.6724279648526,48142.25396490097,23195,1726813303.4266958
23196,23151,,,0.5178,28447948800.0,0.016010431325809777,400.6724279648526,48144.13937520981,23196,1726813305.3121061
23197,23152,,,0.5178,28449177600.0,0.02078490479436244,400.6724279648526,48146.02884531021,23197,1726813307.2015762
23198,23153,,,0.5178,28450406400.0,0.013236990416424729,400.6944996268978,48147.9140753746,23198,1726813309.0868063
23199,23154,,,0.5188,28451635200.0,0.01929786315867389,400.6944996268978,48149.80472230911,23199,1726813310.9774532
23200,23155,,,0.5178,28452864000.0,0.015383452431518983,400.724836429251,48151.68841052055,23200,1726813312.8611414
23201,23156,,,0.5183,28454092800.0,0.014567901489440028,400.724836429251,48153.57077407837,23201,1726813314.743505
23202,23157,,,0.5178,28455321600.0,0.024690129826492855,400.724836429251,48155.46228265762,23202,1726813316.6350136
23203,23158,,,0.5183,28456550400.0,0.01749815468071287,400.724836429251,48157.3476498127,23203,1726813318.5203807
23204,23159,,,0.5188,28457779200.0,0.016476198253264466,400.7612531561029,48159.23394417763,23204,1726813320.406675
23205,23160,,,0.5181,28459008000.0,0.015465068929170983,400.7612531561029,48161.12302279472,23205,1726813322.2957537
23206,23161,,,0.5181,28460236800.0,0.016549509205561204,400.7612531561029,48163.005836725235,23206,1726813324.1785676
23207,23162,,,0.5178,28461465600.0,0.012370114337137045,400.79080519798606,48164.89070892334,23207,1726813326.0634398
23208,23163,,,0.5183,28462694400.0,0.018989989268061405,400.79080519798606,48166.783329963684,23208,1726813327.956061
23209,23164,,,0.5171,28463923200.0,0.013941763404521508,400.79080519798606,48168.66846251488,23209,1726813329.8411934
23210,23165,,,0.5178,28465152000.0,0.022133721487956573,400.79080519798606,48170.558520555496,23210,1726813331.7312515
23211,23166,,,0.519,28466380800.0,0.01552508498027285,400.79080519798606,48172.44303059578,23211,1726813333.6157615
23212,23167,,,0.5181,28467609600.0,0.02615235689652251,400.79080519798606,48174.32794761658,23212,1726813335.5006785
23213,23168,,,0.5193,28468838400.0,0.025433347822451432,400.79080519798606,48176.21889066696,23213,1726813337.3916216
23214,23169,,,0.5181,28470067200.0,0.01882332072138406,400.79080519798606,48178.103570222855,23214,1726813339.2763011
23215,23170,,,0.5186,28471296000.0,0.023846309932844603,400.8122466083715,48179.99513840675,23215,1726813341.1678693
23216,23171,,,0.5183,28472524800.0,0.01695795332353626,400.84647251940487,48181.880306482315,23216,1726813343.0530374
23217,23172,,,0.5173,28473753600.0,0.014551760324296455,400.84647251940487,48183.76613497734,23217,1726813344.938866
23218,23173,,,0.5188,28474982400.0,0.02506236095054658,400.8445478767299,48185.6548807621,23218,1726813346.8276117
23219,23174,,,0.5181,28476211200.0,0.01621303037745871,400.8783033072506,48187.53977108002,23219,1726813348.712502
23220,23175,,,0.5183,28477440000.0,0.01867846731380877,400.8783033072506,48189.43087768555,23220,1726813350.6036086
23221,23176,,,0.5181,28478668800.0,0.01848470099122189,400.91267947334865,48191.3177652359,23221,1726813352.4904962
23222,23177,,,0.5183,28479897600.0,0.01620927505136907,400.91267947334865,48193.199540138245,23222,1726813354.372271
23223,23178,,,0.5183,28481126400.0,0.013954532327310995,400.91267947334865,48195.08798599243,23223,1726813356.260717
23224,23179,,,0.5183,28482355200.0,0.019087838721520534,400.91267947334865,48196.9750828743,23224,1726813358.1478138
23225,23180,,,0.5181,28483584000.0,0.018704071561091214,400.91267947334865,48198.8550722599,23225,1726813360.0278032
23226,23181,,,0.5186,28484812800.0,0.016077442992379145,400.91267947334865,48200.73684287071,23226,1726813361.9095738
23227,23182,,,0.5193,28486041600.0,0.015063151145820816,400.91267947334865,48202.62882733345,23227,1726813363.8015583
23228,23183,,,0.5176,28487270400.0,0.015470701268901862,400.91267947334865,48204.52109861374,23228,1726813365.6938295
23229,23184,,,0.5188,28488499200.0,0.020027980980647907,400.91267947334865,48206.41051983833,23229,1726813367.5832508
23230,23185,,,0.5181,28489728000.0,0.018491097583277646,400.91267947334865,48208.29904270172,23230,1726813369.4717736
23231,23186,,,0.52,28490956800.0,0.01753635951733834,400.9461174054439,48210.188995838165,23231,1726813371.3617268
23232,23187,,,0.5186,28492185600.0,0.014288916619965862,400.9461174054439,48212.073415756226,23232,1726813373.2461467
23233,23188,,,0.5173,28493414400.0,0.021040211668211732,400.9837609710648,48213.96583080292,23233,1726813375.1385617
23234,23189,,,0.5181,28494643200.0,0.019637005330369713,400.9837609710648,48215.84876918793,23234,1726813377.0215
23235,23190,,,0.5193,28495872000.0,0.019595313902302486,400.9837609710648,48217.7323718071,23235,1726813378.9051027
23236,23191,,,0.5188,28497100800.0,0.01700909129422772,400.9837609710648,48219.627007722855,23236,1726813380.7997386
23237,23192,,,0.5181,28498329600.0,0.021959457100385125,400.9837609710648,48221.51509833336,23237,1726813382.6878293
23238,23193,,,0.5186,28499558400.0,0.015548791995690755,400.9837609710648,48223.40904068947,23238,1726813384.5817716
23239,23194,,,0.5181,28500787200.0,0.018619411628932117,401.07882836482406,48225.30225610733,23239,1726813386.474987
23240,23195,,,0.519,28502016000.0,0.01408668381443516,401.1788585687187,48227.187940597534,23240,1726813388.3606715
23241,23196,,,0.5188,28503244800.0,0.022203120625026246,401.1788585687187,48229.080088377,23241,1726813390.2528193
23242,23197,,,0.5178,28504473600.0,0.017568972094648562,401.1788585687187,48230.96870851517,23242,1726813392.1414394
23243,23198,,,0.5186,28505702400.0,0.014820870426338563,401.1788585687187,48232.85881495476,23243,1726813394.0315459
23244,23199,,,0.5178,28506931200.0,0.019450640129556055,401.1788585687187,48234.747947216034,23244,1726813395.9206781
23245,23200,,,0.5176,28508160000.0,0.015998799622035497,401.1788585687187,48236.64350056648,23245,1726813397.8162315
23246,23201,,,0.5193,28509388800.0,0.019815999808480162,401.1788585687187,48238.54154539108,23246,1726813399.7142763
23247,23202,,,0.5186,28510617600.0,0.017999332073660997,401.1788585687187,48240.42371511459,23247,1726813401.596446
23248,23203,,,0.519,28511846400.0,0.016580617566290895,401.1788585687187,48242.304077625275,23248,1726813403.4768085
23249,23204,,,0.5178,28513075200.0,0.015291303265855679,401.1788585687187,48244.19290518761,23249,1726813405.365636
23250,23205,,,0.5188,28514304000.0,0.0175818827242372,401.1788585687187,48246.077561855316,23250,1726813407.2502928
23251,23206,,,0.5186,28515532800.0,0.017667179689526677,401.1788585687187,48247.963101148605,23251,1726813409.135832
23252,23207,,,0.5173,28516761600.0,0.021333633462411978,401.1788585687187,48249.85467982292,23252,1726813411.0274107
23253,23208,,,0.519,28517990400.0,0.015389433386982563,401.1788585687187,48251.74265432358,23253,1726813412.9153852
23254,23209,,,0.5171,28519219200.0,0.01943368151736044,401.21024919921973,48253.63412117958,23254,1726813414.806852
23255,23210,,,0.5183,28520448000.0,0.016002009296915566,401.21024919921973,48255.518253564835,23255,1726813416.6909845
23256,23211,,,0.5188,28521676800.0,0.01803420957827341,401.21024919921973,48257.406571149826,23256,1726813418.579302
23257,23212,,,0.5173,28522905600.0,0.02085104080333911,401.21024919921973,48259.29906630516,23257,1726813420.4717972
23258,23213,,,0.5183,28524134400.0,0.015894542885594835,401.21024919921973,48261.18816590309,23258,1726813422.3608968
23259,23214,,,0.5178,28525363200.0,0.019460267283956317,401.21024919921973,48263.07390809059,23259,1726813424.246639
23260,23215,,,0.5188,28526592000.0,0.014727774990193026,401.21024919921973,48264.962738752365,23260,1726813426.1354697
23261,23216,,,0.5188,28527820800.0,0.017023866786493248,401.21024919921973,48266.85363936424,23261,1726813428.0263703
23262,23217,,,0.5173,28529049600.0,0.014141372358563883,401.21024919921973,48268.74092793465,23262,1726813429.9136589
23263,23218,,,0.5188,28530278400.0,0.018106905136238364,401.21024919921973,48270.62952923775,23263,1726813431.8022602
23264,23219,,,0.519,28531507200.0,0.019129650929733056,401.21024919921973,48272.51518917084,23264,1726813433.68792
23265,23220,,,0.5176,28532736000.0,0.01712639960962392,401.21024919921973,48274.40697598457,23265,1726813435.579707
23266,23221,,,0.5183,28533964800.0,0.01953518661230244,401.21024919921973,48276.29325389862,23266,1726813437.4659848
23267,23222,,,0.5181,28535193600.0,0.016493643807940137,401.21024919921973,48278.17863035202,23267,1726813439.3513613
23268,23223,,,0.5186,28536422400.0,0.015622752418732368,401.21024919921973,48280.06655430794,23268,1726813441.2392852
23269,23224,,,0.5181,28537651200.0,0.021696117243907746,401.21024919921973,48281.95291662216,23269,1726813443.1256475
23270,23225,,,0.5176,28538880000.0,0.013939849784093681,401.21024919921973,48283.84285926819,23270,1726813445.0155902
23271,23226,,,0.5195,28540108800.0,0.019137028690026654,401.21024919921973,48285.728652238846,23271,1726813446.9013832
23272,23227,,,0.5183,28541337600.0,0.01606883142763071,401.21024919921973,48287.61188459396,23272,1726813448.7846155
23273,23228,,,0.5178,28542566400.0,0.01604664529711304,401.21024919921973,48289.507202625275,23273,1726813450.6799335
23274,23229,,,0.5178,28543795200.0,0.01781618218917612,401.246777635036,48291.3948738575,23274,1726813452.5676048
23275,23230,,,0.5183,28545024000.0,0.01795131532439275,401.3473888821254,48293.2874686718,23275,1726813454.4601996
23276,23231,,,0.5183,28546252800.0,0.01962877425983356,401.3717591740854,48295.18350982666,23276,1726813456.3562407
23277,23232,,,0.5186,28547481600.0,0.014340225420527153,401.3717591740854,48297.068194150925,23277,1726813458.240925
23278,23233,,,0.5178,28548710400.0,0.01652179974928469,401.3717591740854,48298.95891547203,23278,1726813460.1316464
23279,23234,,,0.5188,28549939200.0,0.023147085562022707,401.3717591740854,48300.84639430046,23279,1726813462.0191252
23280,23235,,,0.5183,28551168000.0,0.019585474013999796,401.3717591740854,48302.7326028347,23280,1726813463.9053338
23281,23236,,,0.5178,28552396800.0,0.016346055463797717,401.3717591740854,48304.61749744415,23281,1726813465.7902284
23282,23237,,,0.5193,28553625600.0,0.018643460204537683,401.3717591740854,48306.50671005249,23282,1726813467.679441
23283,23238,,,0.5193,28554854400.0,0.019988508476314195,401.3717591740854,48308.39836239815,23283,1726813469.5710933
23284,23239,,,0.5173,28556083200.0,0.018714956869289267,401.3717591740854,48310.28484082222,23284,1726813471.4575717
23285,23240,,,0.5178,28557312000.0,0.014784803323140371,401.3717591740854,48312.172256708145,23285,1726813473.3449876
23286,23241,,,0.5178,28558540800.0,0.015255263636546695,401.3717591740854,48314.059733867645,23286,1726813475.2324648
23287,23242,,,0.5178,28559769600.0,0.017975682958620582,401.3717591740854,48315.94210481644,23287,1726813477.1148357
23288,23243,,,0.519,28560998400.0,0.016573444781809228,401.3717591740854,48317.831825733185,23288,1726813479.0045567
23289,23244,,,0.5178,28562227200.0,0.015329235233198525,401.3717591740854,48319.72003483772,23289,1726813480.8927658
23290,23245,,,0.519,28563456000.0,0.01541146976052327,401.3717591740854,48321.61089038849,23290,1726813482.7836213
23291,23246,,,0.5181,28564684800.0,0.018893173868340822,401.3717591740854,48323.49660944939,23291,1726813484.6693404
23292,23247,,,0.5183,28565913600.0,0.01688147727282356,401.3717591740854,48325.382514715195,23292,1726813486.5552456
23293,23248,,,0.5173,28567142400.0,0.015669260808082914,401.3717591740854,48327.2813038826,23293,1726813488.4540348
23294,23249,,,0.5195,28568371200.0,0.023952660903211534,401.3717591740854,48329.17547941208,23294,1726813490.3482103
23295,23250,,,0.5188,28569600000.0,0.015395591578443227,401.3717591740854,48331.06446838379,23295,1726813492.2371993
23296,23251,,,0.5183,28570828800.0,0.016793194489419332,401.3717591740854,48332.952812194824,23296,1726813494.125543
23297,23252,,,0.5188,28572057600.0,0.01400573605411202,401.3948823322241,48334.84131479263,23297,1726813496.0140457
23298,23253,,,0.5178,28573286400.0,0.021014208238573744,401.3948823322241,48336.7314851284,23298,1726813497.904216
23299,23254,,,0.5193,28574515200.0,0.021075439385372832,401.3948823322241,48338.61747932434,23299,1726813499.7902102
23300,23255,,,0.5198,28575744000.0,0.014269300937163009,401.3948823322241,48340.507388830185,23300,1726813501.6801198
23301,23256,,,0.5178,28576972800.0,0.015605121414963707,401.3948823322241,48342.3923265934,23301,1726813503.5650575
23302,23257,,,0.5178,28578201600.0,0.015851226998318122,401.3948823322241,48344.28064537048,23302,1726813505.4533763
23303,23258,,,0.5183,28579430400.0,0.014588812305780716,401.4153572828274,48346.1675555706,23303,1726813507.3402865
23304,23259,,,0.5181,28580659200.0,0.01604774849294213,401.4153572828274,48348.05185961723,23304,1726813509.2245905
23305,23260,,,0.5183,28581888000.0,0.016230360418824197,401.4153572828274,48349.94392824173,23305,1726813511.1166592
23306,23261,,,0.5181,28583116800.0,0.015624442382486328,401.4153572828274,48351.83140254021,23306,1726813513.0041335
23307,23262,,,0.5188,28584345600.0,0.01641676051010106,401.4490647174309,48353.72237968445,23307,1726813514.8951106
23308,23263,,,0.5188,28585574400.0,0.015927102534229746,401.4490647174309,48355.61019015312,23308,1726813516.782921
23309,23264,,,0.5178,28586803200.0,0.020659033928764715,401.4490647174309,48357.50066661835,23309,1726813518.6733975
23310,23265,,,0.5181,28588032000.0,0.014833951135097478,401.4490647174309,48359.387976169586,23310,1726813520.560707
23311,23266,,,0.5186,28589260800.0,0.014935634303149044,401.4490647174309,48361.27984380722,23311,1726813522.4525747
23312,23267,,,0.5188,28590489600.0,0.01834440318705995,401.4490647174309,48363.16284584999,23312,1726813524.3355768
23313,23268,,,0.519,28591718400.0,0.018787841464539698,401.4818352833662,48365.04678893089,23313,1726813526.2195199
23314,23269,,,0.5188,28592947200.0,0.018670348135905786,401.4802250344966,48366.93917655945,23314,1726813528.1119075
23315,23270,,,0.5188,28594176000.0,0.015968564466994992,401.4802250344966,48368.82483410835,23315,1726813529.997565
23316,23271,,,0.5186,28595404800.0,0.015925870148293216,401.4802250344966,48370.72127723694,23316,1726813531.8940082
23317,23272,,,0.5181,28596633600.0,0.017869249823457112,401.4802250344966,48372.60401511192,23317,1726813533.776746
23318,23273,,,0.5188,28597862400.0,0.015003745309100737,401.47788505408363,48374.49433541298,23318,1726813535.6670663
23319,23274,,,0.5195,28599091200.0,0.020504294260232776,401.47788505408363,48376.38202929497,23319,1726813537.5547602
23320,23275,,,0.5176,28600320000.0,0.018703100490865307,401.476031546405,48378.27360916138,23320,1726813539.44634
23321,23276,,,0.5186,28601548800.0,0.02657043430666946,401.47788505408363,48380.15942811966,23321,1726813541.332159
23322,23277,,,0.5181,28602777600.0,0.019000593426999255,401.47788505408363,48382.04431581497,23322,1726813543.2170467
23323,23278,,,0.5195,28604006400.0,0.019726568671394242,401.47788505408363,48383.93833065033,23323,1726813545.1110616
23324,23279,,,0.5183,28605235200.0,0.02014006763838759,401.476031546405,48385.82042455673,23324,1726813546.9931555
23325,23280,,,0.5173,28606464000.0,0.023478356958271707,401.57222750863883,48387.71205377579,23325,1726813548.8847847
23326,23281,,,0.5173,28607692800.0,0.013411358698250738,401.57222750863883,48389.59948182106,23326,1726813550.7722127
23327,23282,,,0.5181,28608921600.0,0.02389514684591473,401.57222750863883,48391.4894797802,23327,1726813552.6622107
23328,23283,,,0.5178,28610150400.0,0.01854737662961203,401.57222750863883,48393.3744661808,23328,1726813554.547197
23329,23284,,,0.5181,28611379200.0,0.019261235752913632,401.57222750863883,48395.26168656349,23329,1726813556.4344175
23330,23285,,,0.5178,28612608000.0,0.01874668847043127,401.61199111362447,48397.15419268608,23330,1726813558.3269236
23331,23286,,,0.5178,28613836800.0,0.024343146457569378,401.61199111362447,48399.05005478859,23331,1726813560.2227857
23332,23287,,,0.5183,28615065600.0,0.017388113092814458,401.6098269776276,48400.93570828438,23332,1726813562.1084392
23333,23288,,,0.5183,28616294400.0,0.022919343951533375,401.6098269776276,48402.82604789734,23333,1726813563.9987788
23334,23289,,,0.5183,28617523200.0,0.017624490462815928,401.6098269776276,48404.71112346649,23334,1726813565.8838544
23335,23290,,,0.5188,28618752000.0,0.016855591604068604,401.7035015095089,48406.59366154671,23335,1726813567.7663925
23336,23291,,,0.5183,28619980800.0,0.016780650344828334,401.7035015095089,48408.48659110069,23336,1726813569.659322
23337,23292,,,0.5195,28621209600.0,0.020974874657709242,401.7035015095089,48410.372760772705,23337,1726813571.5454917
23338,23293,,,0.519,28622438400.0,0.017523829219987953,401.7035015095089,48412.265657663345,23338,1726813573.4383886
23339,23294,,,0.5183,28623667200.0,0.018206663337901285,401.7035015095089,48414.15438699722,23339,1726813575.327118
23340,23295,,,0.5183,28624896000.0,0.019652308378440078,401.7035015095089,48416.04754281044,23340,1726813577.2202737
23341,23296,,,0.5198,28626124800.0,0.0179705702116918,401.7035015095089,48417.93352293968,23341,1726813579.1062539
23342,23297,,,0.5178,28627353600.0,0.019764952159118478,401.7035015095089,48419.82451868057,23342,1726813580.9972496
23343,23298,,,0.5188,28628582400.0,0.020395903256490197,401.7035015095089,48421.71044754982,23343,1726813582.8831785
23344,23299,,,0.5183,28629811200.0,0.01826014123707147,401.7035015095089,48423.599294662476,23344,1726813584.7720256
23345,23300,,,0.5183,28631040000.0,0.016339761756431332,401.7035015095089,48425.48754119873,23345,1726813586.6602721
23346,23301,,,0.5183,28632268800.0,0.023768170434442525,401.7035015095089,48427.379982709885,23346,1726813588.5527136
23347,23302,,,0.5178,28633497600.0,0.030405142698828925,401.80848983066545,48429.26597118378,23347,1726813590.438702
23348,23303,,,0.5181,28634726400.0,0.023310484932516706,401.80848983066545,48431.161194086075,23348,1726813592.333925
23349,23304,,,0.5186,28635955200.0,0.02354649306149633,401.80848983066545,48433.04848408699,23349,1726813594.221215
23350,23305,,,0.5183,28637184000.0,0.022816826960258108,401.80709476843487,48434.941531419754,23350,1726813596.1142623
23351,23306,,,0.5193,28638412800.0,0.021907744778292892,401.80709476843487,48436.826395750046,23351,1726813597.9991267
23352,23307,,,0.5181,28639641600.0,0.018327153449965446,401.80848983066545,48438.71478509903,23352,1726813599.887516
23353,23308,,,0.5193,28640870400.0,0.02024218541358248,401.80848983066545,48440.60122489929,23353,1726813601.7739558
23354,23309,,,0.519,28642099200.0,0.013768148503079542,401.80848983066545,48442.483355522156,23354,1726813603.6560864
23355,23310,,,0.5168,28643328000.0,0.018506346597977372,401.80848983066545,48444.37019920349,23355,1726813605.5429301
23356,23311,,,0.5178,28644556800.0,0.018404228517436342,401.80848983066545,48446.257029533386,23356,1726813607.4297605
23357,23312,,,0.5176,28645785600.0,0.014811193507382392,401.80925784195165,48448.151255607605,23357,1726813609.3239865
23358,23313,,,0.5188,28647014400.0,0.021754765576914137,401.80709476843487,48450.04142451286,23358,1726813611.2141554
23359,23314,,,0.5178,28648243200.0,0.020814894384591928,401.80925784195165,48451.93369793892,23359,1726813613.1064289
23360,23315,,,0.5183,28649472000.0,0.016845745844307407,401.80925784195165,48453.81903576851,23360,1726813614.9917667
23361,23316,,,0.519,28650700800.0,0.017365687144230566,401.80925784195165,48455.713185071945,23361,1726813616.885916
23362,23317,,,0.5181,28651929600.0,0.01356438048668684,401.80925784195165,48457.5998339653,23362,1726813618.772565
23363,23318,,,0.519,28653158400.0,0.019616364388098592,401.80925784195165,48459.49034690857,23363,1726813620.6630778
23364,23319,,,0.5173,28654387200.0,0.017400803749327152,401.80925784195165,48461.371270656586,23364,1726813622.5440016
23365,23320,,,0.519,28655616000.0,0.018621667502403853,401.80925784195165,48463.25576162338,23365,1726813624.4284925
23366,23321,,,0.5181,28656844800.0,0.021489504604488698,401.80235540934797,48465.14674496651,23366,1726813626.319476
23367,23322,,,0.5186,28658073600.0,0.014367660553761765,401.80235540934797,48467.03177714348,23367,1726813628.204508
23368,23323,,,0.5183,28659302400.0,0.018870238905143166,401.88939515431355,48468.91424012184,23368,1726813630.086971
23369,23324,,,0.5186,28660531200.0,0.017793978582770154,401.88939515431355,48470.80872249603,23369,1726813631.9814534
23370,23325,,,0.519,28661760000.0,0.01959747406542981,401.9148211219636,48472.699951171875,23370,1726813633.872682
23371,23326,,,0.5178,28662988800.0,0.01711115787207239,401.944754832676,48474.58735871315,23371,1726813635.7600896
23372,23327,,,0.5183,28664217600.0,0.014865341217004424,401.944754832676,48476.47212076187,23372,1726813637.6448517
23373,23328,,,0.519,28665446400.0,0.019350453621006136,401.94259248834277,48478.36534380913,23373,1726813639.5380747
23374,23329,,,0.5193,28666675200.0,0.01434756185839498,401.94259248834277,48480.25059533119,23374,1726813641.4233263
23375,23330,,,0.5186,28667904000.0,0.023779605149188383,401.94259248834277,48482.143369197845,23375,1726813643.3161001
23376,23331,,,0.5183,28669132800.0,0.01712413718075127,401.94259248834277,48484.02916049957,23376,1726813645.2018914
23377,23332,,,0.5193,28670361600.0,0.015587268438174146,401.94259248834277,48485.91833972931,23377,1726813647.0910707
23378,23333,,,0.5186,28671590400.0,0.0170992593752991,401.94259248834277,48487.80391001701,23378,1726813648.976641
23379,23334,,,0.5178,28672819200.0,0.018333424051698594,401.97765504596146,48489.68833398819,23379,1726813650.861065
23380,23335,,,0.5181,28674048000.0,0.020948258495755222,401.97765504596146,48491.58166861534,23380,1726813652.7543995
23381,23336,,,0.5178,28675276800.0,0.02046410714495667,401.97765504596146,48493.471054553986,23381,1726813654.6437855
23382,23337,,,0.5193,28676505600.0,0.01789094840665958,401.97765504596146,48495.364822626114,23382,1726813656.5375535
23383,23338,,,0.5173,28677734400.0,0.025005907163958854,401.97765504596146,48497.25785064697,23383,1726813658.4305816
23384,23339,,,0.5188,28678963200.0,0.01561396301441521,401.97765504596146,48499.14426779747,23384,1726813660.3169987
23385,23340,,,0.5181,28680192000.0,0.017290533806891703,401.97765504596146,48501.038487672806,23385,1726813662.2112186
23386,23341,,,0.5173,28681420800.0,0.016047891446109772,401.97765504596146,48502.92319345474,23386,1726813664.0959244
23387,23342,,,0.5183,28682649600.0,0.015814007786938054,401.97765504596146,48504.81539273262,23387,1726813665.9881237
23388,23343,,,0.52,28683878400.0,0.016390760150033486,401.97765504596146,48506.70049905777,23388,1726813667.87323
23389,23344,,,0.5186,28685107200.0,0.015329456928280763,401.97765504596146,48508.58541584015,23389,1726813669.7581468
23390,23345,,,0.5181,28686336000.0,0.02099825783720817,401.97765504596146,48510.478120565414,23390,1726813671.6508515
23391,23346,,,0.5195,28687564800.0,0.01492773184190425,401.97765504596146,48512.36877655983,23391,1726813673.5415075
23392,23347,,,0.519,28688793600.0,0.017826941839202474,401.97765504596146,48514.25642037392,23392,1726813675.4291513
23393,23348,,,0.519,28690022400.0,0.015630658506272432,401.97765504596146,48516.13752603531,23393,1726813677.310257
23394,23349,,,0.5188,28691251200.0,0.01669317545184741,401.9860703821091,48518.024423360825,23394,1726813679.1971543
23395,23350,,,0.5183,28692480000.0,0.016056582779872257,402.0605374582912,48519.91384553909,23395,1726813681.0865765
23396,23351,,,0.5181,28693708800.0,0.021985832624680776,402.0605374582912,48521.802357673645,23396,1726813682.9750886
23397,23352,,,0.5183,28694937600.0,0.014527532921801393,402.0605374582912,48523.69222688675,23397,1726813684.8649578
23398,23353,,,0.5181,28696166400.0,0.017391506260389003,402.0605374582912,48525.57963514328,23398,1726813686.752366
23399,23354,,,0.5178,28697395200.0,0.018258690425823735,402.14726877258533,48527.46679019928,23399,1726813688.6395211
23400,23355,,,0.5183,28698624000.0,0.017276791204629743,402.14726877258533,48529.352164268494,23400,1726813690.5248952
23401,23356,,,0.5193,28699852800.0,0.014020754136671542,402.14726877258533,48531.238694667816,23401,1726813692.4114256
23402,23357,,,0.5183,28701081600.0,0.016515069242941688,402.14726877258533,48533.12973570824,23402,1726813694.3024666
23403,23358,,,0.5183,28702310400.0,0.013909020279634024,402.14726877258533,48535.01415324211,23403,1726813696.1868842
23404,23359,,,0.5208,28703539200.0,0.017824248855382353,402.14726877258533,48536.907965898514,23404,1726813698.0806968
23405,23360,,,0.5183,28704768000.0,0.014661187004128587,402.14726877258533,48538.79248166084,23405,1726813699.9652126
23406,23361,,,0.5183,28705996800.0,0.021721368783014613,402.14726877258533,48540.682476997375,23406,1726813701.855208
23407,23362,,,0.5186,28707225600.0,0.014502613887703365,402.14726877258533,48542.57270240784,23407,1726813703.7454333
23408,23363,,,0.5193,28708454400.0,0.02513950990849789,402.14726877258533,48544.46608090401,23408,1726813705.6388118
23409,23364,,,0.5183,28709683200.0,0.014865753839521743,402.14726877258533,48546.35152173042,23409,1726813707.5242527
23410,23365,,,0.5195,28710912000.0,0.014124065801810191,402.14726877258533,48548.24531292915,23410,1726813709.4180439
23411,23366,,,0.5193,28712140800.0,0.020998568702165654,402.14726877258533,48550.131162405014,23411,1726813711.3038933
23412,23367,,,0.519,28713369600.0,0.01841746919385497,402.14726877258533,48552.02435731888,23412,1726813713.1970882
23413,23368,,,0.52,28714598400.0,0.017139240020378997,402.14726877258533,48553.90686774254,23413,1726813715.0795987
23414,23369,,,0.5178,28715827200.0,0.0185044411230331,402.14726877258533,48555.78886222839,23414,1726813716.9615932
23415,23370,,,0.519,28717056000.0,0.01696221928645843,402.18542151755076,48557.674641132355,23415,1726813718.847372
23416,23371,,,0.5186,28718284800.0,0.017620665363579674,402.18542151755076,48559.565721035004,23416,1726813720.738452
23417,23372,,,0.5168,28719513600.0,0.014730741316396146,402.18542151755076,48561.45900678635,23417,1726813722.6317377
23418,23373,,,0.5195,28720742400.0,0.01305371167447371,402.18542151755076,48563.344161748886,23418,1726813724.5168927
23419,23374,,,0.5183,28721971200.0,0.0156856061259485,402.18542151755076,48565.23869872093,23419,1726813726.4114296
23420,23375,,,0.5178,28723200000.0,0.014975179097307879,402.18542151755076,48567.12587976456,23420,1726813728.2986107
23421,23376,,,0.5193,28724428800.0,0.01636283712675308,402.18542151755076,48569.02106547356,23421,1726813730.1937964
23422,23377,,,0.5181,28725657600.0,0.015827673971884962,402.22325987099504,48570.90893244743,23422,1726813732.0816634
23423,23378,,,0.5176,28726886400.0,0.01709049311563273,402.2610946652062,48572.79919719696,23423,1726813733.9719281
23424,23379,,,0.5178,28728115200.0,0.01652678973775305,402.2610946652062,48574.69351506233,23424,1726813735.866246
23425,23380,,,0.5183,28729344000.0,0.02475428521878278,402.2610946652062,48576.58074116707,23425,1726813737.753472
23426,23381,,,0.5205,28730572800.0,0.02148561261268109,402.2610946652062,48578.47259926796,23426,1726813739.6453302
23427,23382,,,0.5188,28731801600.0,0.018259891431326152,402.28556496753646,48580.35869860649,23427,1726813741.5314295
23428,23383,,,0.5178,28733030400.0,0.01998304498513361,402.28556496753646,48582.252007484436,23428,1726813743.4247384
23429,23384,,,0.519,28734259200.0,0.015265553398146798,402.28556496753646,48584.13630628586,23429,1726813745.3090372
23430,23385,,,0.5186,28735488000.0,0.016451180918368148,402.28556496753646,48586.02696084976,23430,1726813747.1996918
23431,23386,,,0.5183,28736716800.0,0.01693682619035279,402.28556496753646,48587.91477108002,23431,1726813749.087502
23432,23387,,,0.519,28737945600.0,0.01920896250698427,402.28556496753646,48589.80111908913,23432,1726813750.97385
23433,23388,,,0.5181,28739174400.0,0.01707781774080342,402.28556496753646,48591.6939163208,23433,1726813752.8666472
23434,23389,,,0.5195,28740403200.0,0.014919471484994413,402.28466192330774,48593.584089279175,23434,1726813754.7568202
23435,23390,,,0.5176,28741632000.0,0.013811346845789977,402.28308401858015,48595.472521066666,23435,1726813756.645252
23436,23391,,,0.5178,28742860800.0,0.018517706108973086,402.28466192330774,48597.366869688034,23436,1726813758.5396006
23437,23392,,,0.5188,28744089600.0,0.015617366856519587,402.28308401858015,48599.254760980606,23437,1726813760.427492
23438,23393,,,0.5186,28745318400.0,0.017195181343954914,402.3220006257426,48601.1459710598,23438,1726813762.318702
23439,23394,,,0.5173,28746547200.0,0.0319320527044751,402.3244813347182,48603.03315281868,23439,1726813764.2058837
23440,23395,,,0.5186,28747776000.0,0.01617253207652465,402.3244813347182,48604.92587161064,23440,1726813766.0986025
23441,23396,,,0.5188,28749004800.0,0.022466805690405343,402.3220006257426,48606.81324148178,23441,1726813767.9859724
23442,23397,,,0.5178,28750233600.0,0.017706918781855308,402.3220006257426,48608.70370554924,23442,1726813769.8764365
23443,23398,,,0.5188,28751462400.0,0.018606256302036116,402.3220006257426,48610.590859651566,23443,1726813771.7635906
23444,23399,,,0.5186,28752691200.0,0.01480080075007477,402.3558117124071,48612.48474359512,23444,1726813773.6574745
23445,23400,,,0.5188,28753920000.0,0.016936570392089317,402.35062736840615,48614.374967336655,23445,1726813775.5476983
23446,23401,,,0.5181,28755148800.0,0.015487874668641212,402.35062736840615,48616.26336288452,23446,1726813777.4360938
23447,23402,,,0.5176,28756377600.0,0.01568241332108836,402.35062736840615,48618.15178489685,23447,1726813779.3245158
23448,23403,,,0.5205,28757606400.0,0.020108012522147417,402.3850330762192,48620.04226541519,23448,1726813781.2149963
23449,23404,,,0.5188,28758835200.0,0.0168675923013911,402.3850330762192,48621.92606639862,23449,1726813783.0987973
23450,23405,,,0.5188,28760064000.0,0.018808793096761214,402.3850330762192,48623.81955933571,23450,1726813784.9922903
23451,23406,,,0.519,28761292800.0,0.015074196865674547,402.3850330762192,48625.70246195793,23451,1726813786.8751929
23452,23407,,,0.5168,28762521600.0,0.024619749155109092,402.3850330762192,48627.5898771286,23452,1726813788.762608
23453,23408,,,0.5193,28763750400.0,0.02060654811885588,402.38256244834963,48629.48093867302,23453,1726813790.6536696
23454,23409,,,0.5171,28764979200.0,0.013552609507233674,402.38256244834963,48631.369280576706,23454,1726813792.5420115
23455,23410,,,0.5193,28766208000.0,0.018237673479032827,402.4453087843117,48633.259276390076,23455,1726813794.4320073
23456,23411,,,0.5186,28767436800.0,0.017935217005161173,402.4462017618007,48635.147822618484,23456,1726813796.3205535
23457,23412,,,0.5198,28768665600.0,0.015605985790385812,402.4477790269813,48637.0409116745,23457,1726813798.2136426
23458,23413,,,0.5176,28769894400.0,0.01879884003866812,402.4477790269813,48638.93233895302,23458,1726813800.1050699
23459,23414,,,0.5198,28771123200.0,0.017133914778207658,402.4477790269813,48640.82018303871,23459,1726813801.992914
23460,23415,,,0.5181,28772352000.0,0.015599644207574658,402.4477790269813,48642.71295833588,23460,1726813803.8856893
23461,23416,,,0.5183,28773580800.0,0.014307783823557128,402.4477790269813,48644.60052704811,23461,1726813805.773258
23462,23417,,,0.5183,28774809600.0,0.017018928627775865,402.4453087843117,48646.48807477951,23462,1726813807.6608057
23463,23418,,,0.5195,28776038400.0,0.016754140259732292,402.4477790269813,48648.376464128494,23463,1726813809.549195
23464,23419,,,0.5193,28777267200.0,0.017070267985589322,402.4464444183847,48650.26109075546,23464,1726813811.4338217
23465,23420,,,0.5181,28778496000.0,0.017354197747980398,402.4411059397387,48652.15404486656,23465,1726813813.3267758
23466,23421,,,0.5181,28779724800.0,0.017731297995198438,402.4464444183847,48654.04468584061,23466,1726813815.2174168
23467,23422,,,0.5173,28780953600.0,0.013645988038508968,402.4464444183847,48655.93759226799,23467,1726813817.1103232
23468,23423,,,0.5181,28782182400.0,0.01935219668218811,402.4464444183847,48657.83042597771,23468,1726813819.003157
23469,23424,,,0.5188,28783411200.0,0.020392220436233302,402.4439741675231,48659.71168541908,23469,1726813820.8844163
23470,23425,,,0.5183,28784640000.0,0.01724819686572715,402.4439741675231,48661.59847974777,23470,1726813822.7712107
23471,23426,,,0.5183,28785868800.0,0.013721627486535895,402.4439741675231,48663.49191379547,23471,1726813824.6646447
23472,23427,,,0.5181,28787097600.0,0.016794024211426947,402.4439741675231,48665.388237953186,23472,1726813826.5609689
23473,23428,,,0.5176,28788326400.0,0.01615003453441721,402.4439741675231,48667.27237653732,23473,1726813828.4451075
23474,23429,,,0.5183,28789555200.0,0.019101565732641334,402.43863565610843,48669.164128780365,23474,1726813830.3368597
23475,23430,,,0.5181,28790784000.0,0.01714607778009581,402.43863565610843,48671.0510764122,23475,1726813832.2238073
23476,23431,,,0.5176,28792012800.0,0.01693651879297376,402.43863565610843,48672.94441795349,23476,1726813834.1171489
23477,23432,,,0.5178,28793241600.0,0.016246636145662526,402.4325981996861,48674.831493616104,23477,1726813836.0042245
23478,23433,,,0.5178,28794470400.0,0.013663685606525519,402.4606347209625,48676.72073292732,23478,1726813837.8934639
23479,23434,,,0.5188,28795699200.0,0.014764697957095002,402.4606347209625,48678.61054229736,23479,1726813839.7832732
23480,23435,,,0.5188,28796928000.0,0.019269395035506336,402.4606347209625,48680.50153565407,23480,1726813841.6742666
23481,23436,,,0.5188,28798156800.0,0.016456218310082156,402.4902172724202,48682.38973236084,23481,1726813843.5624633
23482,23437,,,0.5183,28799385600.0,0.01527894962892579,402.4902172724202,48684.28069233894,23482,1726813845.4534233
23483,23438,,,0.5188,28800614400.0,0.018451734986014448,402.4902172724202,48686.17053103447,23483,1726813847.343262
23484,23439,,,0.5188,28801843200.0,0.019995507686218942,402.4902172724202,48688.059814453125,23484,1726813849.2325454
23485,23440,,,0.5183,28803072000.0,0.016748544275053966,402.4902172724202,48689.950427770615,23485,1726813851.1231587
23486,23441,,,0.5183,28804300800.0,0.015747085596290185,402.4902172724202,48691.842066049576,23486,1726813853.014797
23487,23442,,,0.5178,28805529600.0,0.01855972649019398,402.49254166226484,48693.735228300095,23487,1726813854.9079592
23488,23443,,,0.5186,28806758400.0,0.017797191856806616,402.49254166226484,48695.62613415718,23488,1726813856.798865
23489,23444,,,0.5188,28807987200.0,0.016982775651530817,402.49254166226484,48697.51897716522,23489,1726813858.691708
23490,23445,,,0.5193,28809216000.0,0.023179676582757356,402.54947289122117,48699.40924668312,23490,1726813860.5819776
23491,23446,,,0.5181,28810444800.0,0.019228516346228675,402.54947289122117,48701.30153441429,23491,1726813862.4742653
23492,23447,,,0.5183,28811673600.0,0.013606093739813353,402.54947289122117,48703.195526599884,23492,1726813864.3682575
23493,23448,,,0.5178,28812902400.0,0.021192994065676245,402.54947289122117,48705.080587387085,23493,1726813866.2533183
23494,23449,,,0.5186,28814131200.0,0.017890575092519245,402.5471488301091,48706.97648739815,23494,1726813868.1492183
23495,23450,,,0.5186,28815360000.0,0.016120078259550988,402.5471488301091,48708.86423802376,23495,1726813870.036969
23496,23451,,,0.5188,28816588800.0,0.017975041860002927,402.5471488301091,48710.75328063965,23496,1726813871.9260116
23497,23452,,,0.5178,28817817600.0,0.020952115543699107,402.5471488301091,48712.64236974716,23497,1726813873.8151007
23498,23453,,,0.5176,28819046400.0,0.015426218607207647,402.5471488301091,48714.534697532654,23498,1726813875.7074285
23499,23454,,,0.5181,28820275200.0,0.017121081396323932,402.5471488301091,48716.431965351105,23499,1726813877.6046963
23500,23455,,,0.5181,28821504000.0,0.016011428857433035,402.5471488301091,48718.31995391846,23500,1726813879.4926848
23501,23456,,,0.5178,28822732800.0,0.015877722569704517,402.5813000190148,48720.210347652435,23501,1726813881.3830786
23502,23457,,,0.5181,28823961600.0,0.016693797541060512,402.5813000190148,48722.09356570244,23502,1726813883.2662966
23503,23458,,,0.5195,28825190400.0,0.024164246777887765,402.5837112095446,48723.98793911934,23503,1726813885.16067
23504,23459,,,0.5181,28826419200.0,0.01789115641782332,402.5813000190148,48725.873327970505,23504,1726813887.046059
23505,23460,,,0.5188,28827648000.0,0.01582878924010738,402.5813000190148,48727.76900935173,23505,1726813888.9417403
23506,23461,,,0.5193,28828876800.0,0.01999528953920051,402.5760409537557,48729.661115169525,23506,1726813890.833846
23507,23462,,,0.5176,28830105600.0,0.01800202761309405,402.5760409537557,48731.552382946014,23507,1726813892.7251139
23508,23463,,,0.5176,28831334400.0,0.01773106818742889,402.5760409537557,48733.44375729561,23508,1726813894.6164882
23509,23464,,,0.5178,28832563200.0,0.019497607364158887,402.5760409537557,48735.33286714554,23509,1726813896.505598
23510,23465,,,0.5186,28833792000.0,0.015952112599596932,402.5760409537557,48737.225257873535,23510,1726813898.3979888
23511,23466,,,0.5186,28835020800.0,0.01852116060028174,402.61027216155327,48739.11359858513,23511,1726813900.2863295
23512,23467,,,0.5186,28836249600.0,0.02399673318819704,402.64403478755276,48741.00735068321,23512,1726813902.1800816
23513,23468,,,0.5183,28837478400.0,0.02200625347698386,402.64403478755276,48742.89048361778,23513,1726813904.0632145
23514,23469,,,0.5181,28838707200.0,0.01857509745213053,402.65247500170665,48744.77672624588,23514,1726813905.9494572
23515,23470,,,0.519,28839936000.0,0.01615999552590059,402.65247500170665,48746.669746637344,23515,1726813907.8424776
23516,23471,,,0.5186,28841164800.0,0.015941943288077465,402.6608422807587,48748.561656951904,23516,1726813909.7343879
23517,23472,,,0.5181,28842393600.0,0.016743200898714436,402.6584315521035,48750.45179438591,23517,1726813911.6245253
23518,23473,,,0.519,28843622400.0,0.013442373669108117,402.6584315521035,48752.344686985016,23518,1726813913.517418
23519,23474,,,0.5176,28844851200.0,0.01883330624226241,402.691879729403,48754.23928809166,23519,1726813915.412019
23520,23475,,,0.5178,28846080000.0,0.019407323215099262,402.69429025782074,48756.12312293053,23520,1726813917.2958539
23521,23476,,,0.5183,28847308800.0,0.020816049818643576,402.69429025782074,48758.01767706871,23521,1726813919.190408
23522,23477,,,0.5205,28848537600.0,0.017720862788875757,402.691879729403,48759.90303325653,23522,1726813921.0757642
23523,23478,,,0.5183,28849766400.0,0.014903274531230675,402.691879729403,48761.79670572281,23523,1726813922.9694366
23524,23479,,,0.5183,28850995200.0,0.02855918173888854,402.691879729403,48763.68576478958,23524,1726813924.8584957
23525,23480,,,0.5176,28852224000.0,0.018340294739930908,402.691879729403,48765.57707452774,23525,1726813926.7498055
23526,23481,,,0.5188,28853452800.0,0.014588299682470008,402.71539267825364,48767.46006131172,23526,1726813928.6327922
23527,23482,,,0.5188,28854681600.0,0.017030415560093784,402.71539267825364,48769.35832452774,23527,1726813930.5310555
23528,23483,,,0.5183,28855910400.0,0.02007289511738033,402.71539267825364,48771.25314331055,23528,1726813932.4258742
23529,23484,,,0.5183,28857139200.0,0.0253488002992981,402.71539267825364,48773.140060186386,23529,1726813934.312791
23530,23485,,,0.5181,28858368000.0,0.021379270766631868,402.71539267825364,48775.03436207771,23530,1726813936.207093
23531,23486,,,0.5181,28859596800.0,0.02525509721801283,402.71539267825364,48776.92068982124,23531,1726813938.0934207
23532,23487,,,0.5178,28860825600.0,0.02363341235571807,402.71539267825364,48778.81375789642,23532,1726813939.9864888
23533,23488,,,0.5183,28862054400.0,0.02068076182383982,402.71539267825364,48780.70152258873,23533,1726813941.8742535
23534,23489,,,0.5188,28863283200.0,0.017366567899795723,402.71539267825364,48782.600043296814,23534,1726813943.7727742
23535,23490,,,0.5181,28864512000.0,0.02327514622202797,402.7468187335562,48784.490996837616,23535,1726813945.6637278
23536,23491,,,0.519,28865740800.0,0.01700098169956905,402.7468187335562,48786.37944531441,23536,1726813947.5521762
23537,23492,,,0.5181,28866969600.0,0.014592152118328209,402.7468187335562,48788.26879239082,23537,1726813949.4415233
23538,23493,,,0.5186,28868198400.0,0.02239092479271233,402.7468187335562,48790.15507698059,23538,1726813951.327808
23539,23494,,,0.5183,28869427200.0,0.01895907096697967,402.7468187335562,48792.047172784805,23539,1726813953.2199037
23540,23495,,,0.5188,28870656000.0,0.016546439663070584,402.83712589581415,48793.931253910065,23540,1726813955.1039848
23541,23496,,,0.5195,28871884800.0,0.01442180484652414,402.83712589581415,48795.82266378403,23541,1726813956.9953947
23542,23497,,,0.5188,28873113600.0,0.018144329888059894,402.83712589581415,48797.713738679886,23542,1726813958.8864696
23543,23498,,,0.5178,28874342400.0,0.015428743331358175,402.83712589581415,48799.60705971718,23543,1726813960.7797906
23544,23499,,,0.5178,28875571200.0,0.02465665840435713,402.83712589581415,48801.49658203125,23544,1726813962.669313
23545,23500,,,0.5166,28876800000.0,0.014538898565930162,402.83712589581415,48803.39005661011,23545,1726813964.5627875
23546,23501,,,0.5188,28878028800.0,0.013934261450231331,402.8632677472594,48805.28077554703,23546,1726813966.4535065
23547,23502,,,0.5186,28879257600.0,0.01988718648242724,402.8632677472594,48807.167942762375,23547,1726813968.3406737
23548,23503,,,0.5183,28880486400.0,0.017897099787697535,402.88909764350785,48809.062670230865,23548,1726813970.2354012
23549,23504,,,0.5181,28881715200.0,0.017982697948368542,402.88909764350785,48810.95150542259,23549,1726813972.1242363
23550,23505,,,0.5181,28882944000.0,0.015551839040868504,402.88909764350785,48812.843078136444,23550,1726813974.015809
23551,23506,,,0.5186,28884172800.0,0.014603463243248412,402.88909764350785,48814.74026989937,23551,1726813975.9130008
23552,23507,,,0.5188,28885401600.0,0.018593262645286095,402.88909764350785,48816.62853765488,23552,1726813977.8012686
23553,23508,,,0.5183,28886630400.0,0.01820800608171346,402.88909764350785,48818.520188331604,23553,1726813979.6929193
23554,23509,,,0.5181,28887859200.0,0.020022168638593463,402.8871924543519,48820.41155862808,23554,1726813981.5842896
23555,23510,,,0.5193,28889088000.0,0.01629692635369367,402.8871924543519,48822.302285671234,23555,1726813983.4750166
23556,23511,,,0.5181,28890316800.0,0.02175163238942835,402.88909764350785,48824.19157361984,23556,1726813985.3643045
23557,23512,,,0.52,28891545600.0,0.02172987417287965,402.8855975180796,48826.081731796265,23557,1726813987.2544627
23558,23513,,,0.5186,28892774400.0,0.018418347459602167,402.8855975180796,48827.975957632065,23558,1726813989.1486886
23559,23514,,,0.5183,28894003200.0,0.016760846066089977,402.8855975180796,48829.86217689514,23559,1726813991.0349078
23560,23515,,,0.5181,28895232000.0,0.019428127111877577,402.8855975180796,48831.75476074219,23560,1726813992.9274917
23561,23516,,,0.5195,28896460800.0,0.02157253764356096,402.8855975180796,48833.6403400898,23561,1726813994.813071
23562,23517,,,0.5186,28897689600.0,0.017572137251109798,402.8855975180796,48835.53233385086,23562,1726813996.7050648
23563,23518,,,0.5183,28898918400.0,0.02500861471638148,402.8855975180796,48837.4209420681,23563,1726813998.593673
23564,23519,,,0.5178,28900147200.0,0.01545969153869595,402.8855975180796,48839.31440258026,23564,1726814000.4871335
23565,23520,,,0.5178,28901376000.0,0.016979157690199028,402.8855975180796,48841.20297074318,23565,1726814002.3757017
23566,23521,,,0.5188,28902604800.0,0.01719900030774521,402.8855975180796,48843.097262859344,23566,1726814004.2699938
23567,23522,,,0.5183,28903833600.0,0.016687384304663842,402.8855975180796,48844.98851418495,23567,1726814006.161245
23568,23523,,,0.5178,28905062400.0,0.017007561838578725,402.8855975180796,48846.8758225441,23568,1726814008.0485535
23569,23524,,,0.5193,28906291200.0,0.01857552241041761,402.8855975180796,48848.768060445786,23569,1726814009.9407914
23570,23525,,,0.5176,28907520000.0,0.013498589707231853,402.8855975180796,48850.658024311066,23570,1726814011.8307552
23571,23526,,,0.5173,28908748800.0,0.021283845461290887,402.8855975180796,48852.55047917366,23571,1726814013.72321
23572,23527,,,0.5176,28909977600.0,0.01616899449473326,402.8855975180796,48854.4431040287,23572,1726814015.615835
23573,23528,,,0.5183,28911206400.0,0.014803676484549892,402.8855975180796,48856.33180618286,23573,1726814017.504537
23574,23529,,,0.5188,28912435200.0,0.020481612655515964,402.8855975180796,48858.22382616997,23574,1726814019.396557
23575,23530,,,0.5181,28913664000.0,0.01633917830277912,402.8855975180796,48860.11111855507,23575,1726814021.2838495
23576,23531,,,0.5188,28914892800.0,0.018059595513129943,402.8855975180796,48862.006383895874,23576,1726814023.1791148
23577,23532,,,0.519,28916121600.0,0.013959023163315033,402.8855975180796,48863.896219968796,23577,1726814025.068951
23578,23533,,,0.5183,28917350400.0,0.015738872366643283,402.8855975180796,48865.7895860672,23578,1726814026.962317
23579,23534,,,0.5176,28918579200.0,0.015922328586944014,402.8855975180796,48867.682156562805,23579,1726814028.8548875
23580,23535,,,0.5186,28919808000.0,0.018800178482138677,402.8855975180796,48869.568402051926,23580,1726814030.741133
23581,23536,,,0.5193,28921036800.0,0.019302917685150082,402.8855975180796,48871.461765766144,23581,1726814032.6344967
23582,23537,,,0.5183,28922265600.0,0.023859557462719293,402.8855975180796,48873.34336733818,23582,1726814034.5160983
23583,23538,,,0.5183,28923494400.0,0.016800574289436286,402.8855975180796,48875.23462367058,23583,1726814036.4073546
23584,23539,,,0.5181,28924723200.0,0.014981459527414745,402.8855975180796,48877.1231033802,23584,1726814038.2958343
23585,23540,,,0.5178,28925952000.0,0.0149014348806043,402.9814570020561,48879.01998543739,23585,1726814040.1927164
23586,23541,,,0.5176,28927180800.0,0.016323176965660224,402.9814570020561,48880.90694761276,23586,1726814042.0796785
23587,23542,,,0.5178,28928409600.0,0.01409929191582118,402.9814570020561,48882.79866671562,23587,1726814043.9713976
23588,23543,,,0.5178,28929638400.0,0.0193779384626231,402.9814570020561,48884.68693780899,23588,1726814045.8596687
23589,23544,,,0.519,28930867200.0,0.016235960110876812,402.9814570020561,48886.57543063164,23589,1726814047.7481616
23590,23545,,,0.5188,28932096000.0,0.016700207416046355,402.98861549521473,48888.46188545227,23590,1726814049.6346164
23591,23546,,,0.5181,28933324800.0,0.015429109718761064,402.98861549521473,48890.35556602478,23591,1726814051.528297
23592,23547,,,0.519,28934553600.0,0.014947329471743712,402.98861549521473,48892.24173307419,23592,1726814053.414464
23593,23548,,,0.5186,28935782400.0,0.022067930601347367,402.98861549521473,48894.13316202164,23593,1726814055.305893
23594,23549,,,0.5188,28937011200.0,0.013124791169568549,402.98861549521473,48896.023542165756,23594,1726814057.196273
23595,23550,,,0.5188,28938240000.0,0.012665143622199752,402.98861549521473,48897.91417527199,23595,1726814059.0869062
23596,23551,,,0.5178,28939468800.0,0.021847989443197005,402.98861549521473,48899.80583715439,23596,1726814060.978568
23597,23552,,,0.5181,28940697600.0,0.01479832188105181,402.98861549521473,48901.69697737694,23597,1726814062.8697083
23598,23553,,,0.5198,28941926400.0,0.02575165318856842,402.98861549521473,48903.59467148781,23598,1726814064.7674024
23599,23554,,,0.5183,28943155200.0,0.021637314657102915,402.98861549521473,48905.48371911049,23599,1726814066.65645
23600,23555,,,0.5188,28944384000.0,0.013843423309978675,402.98861549521473,48907.37485361099,23600,1726814068.5475845
23601,23556,,,0.5176,28945612800.0,0.016092205034608346,403.02141595546755,48909.26864528656,23601,1726814070.4413762
23602,23557,,,0.5176,28946841600.0,0.016839022800336688,403.02141595546755,48911.15850353241,23602,1726814072.3312345
23603,23558,,,0.5183,28948070400.0,0.01782095603528266,403.01635648413827,48913.05108451843,23603,1726814074.2238154
23604,23559,,,0.5176,28949299200.0,0.01510229686412738,403.11404539379424,48914.93532752991,23604,1726814076.1080585
23605,23560,,,0.5183,28950528000.0,0.016102277903171973,403.11404539379424,48916.82948470116,23605,1726814078.0022156
23606,23561,,,0.5183,28951756800.0,0.014720231108763028,403.1384639224469,48918.72625041008,23606,1726814079.8989813
23607,23562,,,0.5178,28952985600.0,0.01630590992205347,403.1384639224469,48920.61165165901,23607,1726814081.7843826
23608,23563,,,0.5178,28954214400.0,0.017895836757184147,403.14352186132174,48922.50173044205,23608,1726814083.6744614
23609,23564,,,0.5183,28955443200.0,0.019800880030178044,403.1384639224469,48924.39237046242,23609,1726814085.5651014
23610,23565,,,0.5181,28956672000.0,0.014570615005462959,403.17723983224795,48926.28397369385,23610,1726814087.4567046
23611,23566,,,0.519,28957900800.0,0.017375485008982332,403.17723983224795,48928.1723511219,23611,1726814089.345082
23612,23567,,,0.5178,28959129600.0,0.018066414078142107,403.1721823163771,48930.061564445496,23612,1726814091.2342954
23613,23568,,,0.5183,28960358400.0,0.01432589999776313,403.1721823163771,48931.950375795364,23613,1726814093.1231067
23614,23569,,,0.5186,28961587200.0,0.015199019577030064,403.1721823163771,48933.846234083176,23614,1726814095.018965
23615,23570,,,0.5188,28962816000.0,0.016504539754592606,403.1721823163771,48935.74108195305,23615,1726814096.9138129
23616,23571,,,0.5186,28964044800.0,0.018435298159203882,403.1721823163771,48937.63160634041,23616,1726814098.8043373
23617,23572,,,0.5181,28965273600.0,0.022577215385979905,403.1721823163771,48939.52229475975,23617,1726814100.6950257
23618,23573,,,0.5186,28966502400.0,0.021584690503907957,403.1721823163771,48941.41437411308,23618,1726814102.587105
23619,23574,,,0.5186,28967731200.0,0.025918211517504598,403.1721823163771,48943.30456209183,23619,1726814104.477293
23620,23575,,,0.5181,28968960000.0,0.0144300703787566,403.1721823163771,48945.19802880287,23620,1726814106.3707597
23621,23576,,,0.5183,28970188800.0,0.014749449205335342,403.1721823163771,48947.08759069443,23621,1726814108.2603216
23622,23577,,,0.5181,28971417600.0,0.020007145098535517,403.1721823163771,48948.97704958916,23622,1726814110.1497805
23623,23578,,,0.5181,28972646400.0,0.021874987630660675,403.1721823163771,48950.864407777786,23623,1726814112.0371387
23624,23579,,,0.5186,28973875200.0,0.01643145764115295,403.1721823163771,48952.75708246231,23624,1726814113.9298134
23625,23580,,,0.5188,28975104000.0,0.016427830364280884,403.1721823163771,48954.648569107056,23625,1726814115.8213
23626,23581,,,0.5203,28976332800.0,0.018933219867001524,403.1721823163771,48956.536653757095,23626,1726814117.7093847
23627,23582,,,0.5181,28977561600.0,0.015541427927104202,403.1721823163771,48958.428381204605,23627,1726814119.6011121
23628,23583,,,0.5181,28978790400.0,0.019168734259493878,403.1721823163771,48960.31852030754,23628,1726814121.4912512
23629,23584,,,0.5178,28980019200.0,0.019993876210897772,403.1721823163771,48962.21072602272,23629,1726814123.383457
23630,23585,,,0.519,28981248000.0,0.01707990030595764,403.1721823163771,48964.10052680969,23630,1726814125.2732577
23631,23586,,,0.5178,28982476800.0,0.01941025932977548,403.1721823163771,48965.99301195145,23631,1726814127.1657429
23632,23587,,,0.5183,28983705600.0,0.014907861599333149,403.1721823163771,48967.87922859192,23632,1726814129.0519595
23633,23588,,,0.5181,28984934400.0,0.015610812280728399,403.1721823163771,48969.773229599,23633,1726814130.9459605
23634,23589,,,0.5183,28986163200.0,0.014863222210689062,403.1721823163771,48971.66852736473,23634,1726814132.8412583
23635,23590,,,0.5181,28987392000.0,0.02041762189569245,403.1721823163771,48973.55229020119,23635,1726814134.7250211
23636,23591,,,0.5186,28988620800.0,0.015037049463926916,403.1721823163771,48975.44677114487,23636,1726814136.619502
23637,23592,,,0.5173,28989849600.0,0.017102033787695686,403.1721823163771,48977.3365008831,23637,1726814138.5092318
23638,23593,,,0.5183,28991078400.0,0.018590187203277167,403.1721823163771,48979.22842621803,23638,1726814140.4011571
23639,23594,,,0.5186,28992307200.0,0.01306341584362535,403.19427214898525,48981.111256599426,23639,1726814142.2839875
23640,23595,,,0.5183,28993536000.0,0.018646651737228907,403.19427214898525,48983.00232052803,23640,1726814144.1750515
23641,23596,,,0.5186,28994764800.0,0.014297231695607987,403.19427214898525,48984.88968753815,23641,1726814146.0624185
23642,23597,,,0.5178,28995993600.0,0.0144098523582865,403.19427214898525,48986.78481888771,23642,1726814147.9575498
23643,23598,,,0.5193,28997222400.0,0.017901297300037214,403.19427214898525,48988.68166208267,23643,1726814149.854393
23644,23599,,,0.5171,28998451200.0,0.01603453095576095,403.19427214898525,48990.57021403313,23644,1726814151.742945
23645,23600,,,0.5186,28999680000.0,0.015802529056075987,403.19427214898525,48992.46156454086,23645,1726814153.6342955
23646,23601,,,0.5188,29000908800.0,0.0167464718866823,403.19427214898525,48994.34817695618,23646,1726814155.5209079
23647,23602,,,0.5188,29002137600.0,0.01847140872722688,403.19427214898525,48996.23606491089,23647,1726814157.4087958
23648,23603,,,0.5208,29003366400.0,0.014948013699312094,403.19427214898525,48998.12538599968,23648,1726814159.298117
23649,23604,,,0.5183,29004595200.0,0.01400398637969996,403.19427214898525,49000.017265081406,23649,1726814161.189996
23650,23605,,,0.5183,29005824000.0,0.013453020180933572,403.19427214898525,49001.900710105896,23650,1726814163.073441
23651,23606,,,0.5166,29007052800.0,0.02117131143382198,403.19427214898525,49003.790180921555,23651,1726814164.9629118
23652,23607,,,0.5176,29008281600.0,0.013087967727889501,403.19427214898525,49005.68184828758,23652,1726814166.8545792
23653,23608,,,0.5178,29009510400.0,0.01691853491707194,403.19427214898525,49007.56664967537,23653,1726814168.7393806
23654,23609,,,0.5186,29010739200.0,0.016457390230353437,403.19427214898525,49009.459315776825,23654,1726814170.6320467
23655,23610,,,0.5186,29011968000.0,0.022005760355443202,403.19427214898525,49011.34546017647,23655,1726814172.518191
23656,23611,,,0.5181,29013196800.0,0.016901756713173476,403.2338758013146,49013.24022626877,23656,1726814174.4129572
23657,23612,,,0.5195,29014425600.0,0.027351864818930035,403.2638665858249,49015.12895822525,23657,1726814176.3016891
23658,23613,,,0.5188,29015654400.0,0.022220003683550652,403.2638665858249,49017.01499223709,23658,1726814178.1877232
23659,23614,,,0.5181,29016883200.0,0.022089613421560503,403.2638665858249,49018.89604139328,23659,1726814180.0687723
23660,23615,,,0.5181,29018112000.0,0.014707553017197684,403.2638665858249,49020.77541065216,23660,1726814181.9481416
23661,23616,,,0.5176,29019340800.0,0.019307674074026917,403.2638665858249,49022.65694284439,23661,1726814183.8296738
23662,23617,,,0.5186,29020569600.0,0.030411410264352644,403.2638665858249,49024.54374051094,23662,1726814185.7164714
23663,23618,,,0.519,29021798400.0,0.015305903170138791,403.2638665858249,49026.43328380585,23663,1726814187.6060147
23664,23619,,,0.5181,29023027200.0,0.042956995244135474,403.2638665858249,49028.31908392906,23664,1726814189.4918149
23665,23620,,,0.5178,29024256000.0,0.017280395693158226,403.2638665858249,49030.208189964294,23665,1726814191.380921
23666,23621,,,0.5183,29025484800.0,0.01979712819305088,403.2638665858249,49032.09433436394,23666,1726814193.2670653
23667,23622,,,0.5176,29026713600.0,0.015790214562546766,403.2638665858249,49033.986454725266,23667,1726814195.1591856
23668,23623,,,0.5178,29027942400.0,0.015299157610958394,403.2638665858249,49035.87439084053,23668,1726814197.0471218
23669,23624,,,0.519,29029171200.0,0.016524369328386516,403.2638665858249,49037.765756607056,23669,1726814198.9384875
23670,23625,,,0.5183,29030400000.0,0.018403382046841783,403.2638665858249,49039.658895492554,23670,1726814200.8316264
23671,23626,,,0.5188,29031628800.0,0.017742854391757552,403.2638665858249,49041.549277067184,23671,1726814202.722008
23672,23627,,,0.5183,29032857600.0,0.01783242410982977,403.2638665858249,49043.438004255295,23672,1726814204.6107352
23673,23628,,,0.5176,29034086400.0,0.02140844134006678,403.2638665858249,49045.328703165054,23673,1726814206.501434
23674,23629,,,0.5188,29035315200.0,0.019507554934184095,403.2638665858249,49047.214968681335,23674,1726814208.3876996
23675,23630,,,0.519,29036544000.0,0.01725800993871929,403.35901637839953,49049.10612034798,23675,1726814210.2788513
23676,23631,,,0.5181,29037772800.0,0.019847351856902458,403.35901637839953,49050.98960518837,23676,1726814212.162336
23677,23632,,,0.5193,29039001600.0,0.028793976074878398,403.41835740797666,49052.86501765251,23677,1726814214.0377486
23678,23633,,,0.5178,29040230400.0,0.021515073668744184,403.41835740797666,49054.738522052765,23678,1726814215.911253
23679,23634,,,0.5193,29041459200.0,0.014503734367270659,403.4565448641898,49056.6186375618,23679,1726814217.7913685
23680,23635,,,0.5173,29042688000.0,0.021096613028469987,403.4565448641898,49058.50034213066,23680,1726814219.673073
23681,23636,,,0.5183,29043916800.0,0.015394193172562885,403.4565448641898,49060.378953933716,23681,1726814221.5516849
23682,23637,,,0.5188,29045145600.0,0.016775610787062977,403.4565448641898,49062.26323366165,23682,1726814223.4359646
23683,23638,,,0.5188,29046374400.0,0.016805842986146943,403.52406120174544,49064.141021966934,23683,1726814225.313753
23684,23639,,,0.5181,29047603200.0,0.019447800568597594,403.53058569797406,49066.01610517502,23684,1726814227.188836
23685,23640,,,0.5181,29048832000.0,0.014215372871356553,403.53058569797406,49067.895245313644,23685,1726814229.0679762
23686,23641,,,0.5188,29050060800.0,0.014733434209091097,403.5292062695091,49069.77538871765,23686,1726814230.9481196
23687,23642,,,0.5186,29051289600.0,0.020497796939650356,403.56192891395244,49071.653307914734,23687,1726814232.8260388
23688,23643,,,0.5181,29052518400.0,0.018106322474843634,403.56192891395244,49073.532094955444,23688,1726814234.7048259
23689,23644,,,0.5176,29053747200.0,0.015719428373708506,403.5684527979733,49075.40958619118,23689,1726814236.582317
23690,23645,,,0.5178,29054976000.0,0.02260295608191759,403.5684527979733,49077.29234480858,23690,1726814238.4650757
23691,23646,,,0.5181,29056204800.0,0.021119301117535613,403.5684527979733,49079.173409700394,23691,1726814240.3461406
23692,23647,,,0.5176,29057433600.0,0.02676116216229646,403.5684527979733,49081.05017161369,23692,1726814242.2229025
23693,23648,,,0.5186,29058662400.0,0.017724673859093328,403.6033741109581,49082.927847623825,23693,1726814244.1005785
23694,23649,,,0.5186,29059891200.0,0.024066460120550054,403.6033741109581,49084.8055973053,23694,1726814245.9783282
23695,23650,,,0.5178,29061120000.0,0.017171557696668054,403.6313051148907,49086.68876719475,23695,1726814247.861498
23696,23651,,,0.5188,29062348800.0,0.026357917248938153,403.6378278776037,49088.57126498222,23696,1726814249.743996
23697,23652,,,0.5178,29063577600.0,0.022139871136085554,403.6378278776037,49090.45034980774,23697,1726814251.6230807
23698,23653,,,0.5186,29064806400.0,0.015899638361115347,403.6378278776037,49092.33497309685,23698,1726814253.507704
23699,23654,,,0.5183,29066035200.0,0.019331955638022605,403.6378278776037,49094.229706287384,23699,1726814255.4024372
23700,23655,,,0.5186,29067264000.0,0.019128747595618757,403.6378278776037,49096.11736369133,23700,1726814257.2900946
23701,23656,,,0.5186,29068492800.0,0.017462557507491743,403.6378278776037,49098.00692486763,23701,1726814259.1796558
23702,23657,,,0.5188,29069721600.0,0.018948365399218854,403.6378278776037,49099.894939899445,23702,1726814261.0676708
23703,23658,,,0.5178,29070950400.0,0.016437103707368905,403.6378278776037,49101.79104781151,23703,1726814262.9637787
23704,23659,,,0.5178,29072179200.0,0.01703112984551753,403.6378278776037,49103.687705755234,23704,1726814264.8604367
23705,23660,,,0.5178,29073408000.0,0.026023300763140234,403.6378278776037,49105.57247662544,23705,1726814266.7452075
23706,23661,,,0.5195,29074636800.0,0.015460369194748884,403.6378278776037,49107.463123083115,23706,1726814268.635854
23707,23662,,,0.5186,29075865600.0,0.017343808670663926,403.7378432767357,49109.34920358658,23707,1726814270.5219345
23708,23663,,,0.5181,29077094400.0,0.017798410161780742,403.7378432767357,49111.244258880615,23708,1726814272.4169898
23709,23664,,,0.5186,29078323200.0,0.01732635261176793,403.8108845347659,49113.13353896141,23709,1726814274.30627
23710,23665,,,0.5171,29079552000.0,0.019599348339080006,403.8108845347659,49115.02573513985,23710,1726814276.198466
23711,23666,,,0.5186,29080780800.0,0.016634479928388596,403.8108845347659,49116.91494679451,23711,1726814278.0876777
23712,23667,,,0.5178,29082009600.0,0.01920694888755711,403.84733250171405,49118.80606532097,23712,1726814279.9787962
23713,23668,,,0.5188,29083238400.0,0.015338335682719605,403.84733250171405,49120.69728446007,23713,1726814281.8700154
23714,23669,,,0.5188,29084467200.0,0.014635584848652383,403.853851775305,49122.58707880974,23714,1726814283.7598097
23715,23670,,,0.5181,29085696000.0,0.015500652421881837,403.84733250171405,49124.48117852211,23715,1726814285.6539094
23716,23671,,,0.5173,29086924800.0,0.014349610910967987,403.84733250171405,49126.366911411285,23716,1726814287.5396423
23717,23672,,,0.5186,29088153600.0,0.017918534089468488,403.84733250171405,49128.25874710083,23717,1726814289.431478
23718,23673,,,0.5186,29089382400.0,0.020393667094501054,403.87046867622047,49130.14077591896,23718,1726814291.3135068
23719,23674,,,0.5186,29090611200.0,0.015757254460930053,403.86909040863725,49132.023631095886,23719,1726814293.196362
23720,23675,,,0.5193,29091840000.0,0.021585802915715484,403.87046867622047,49133.91674494743,23720,1726814295.0894759
23721,23676,,,0.5188,29093068800.0,0.017613840805323997,403.87046867622047,49135.805758714676,23721,1726814296.9784896
23722,23677,,,0.5181,29094297600.0,0.022389392138442862,403.87046867622047,49137.697165727615,23722,1726814298.8698967
23723,23678,,,0.5193,29095526400.0,0.026592372800278305,403.87046867622047,49139.590183734894,23723,1726814300.7629147
23724,23679,,,0.5181,29096755200.0,0.014137275569255524,403.87046867622047,49141.48544931412,23724,1726814302.6581802
23725,23680,,,0.5183,29097984000.0,0.015819014309830605,403.86909040863725,49143.37681913376,23725,1726814304.54955
23726,23681,,,0.5178,29099212800.0,0.015623687667725709,403.86909040863725,49145.261997938156,23726,1726814306.4347289
23727,23682,,,0.5181,29100441600.0,0.016056348495201007,403.86909040863725,49147.15315556526,23727,1726814308.3258865
23728,23683,,,0.5178,29101670400.0,0.015237139259085661,403.86909040863725,49149.0378344059,23728,1726814310.2105653
23729,23684,,,0.5181,29102899200.0,0.01765556950413785,403.86909040863725,49150.92964100838,23729,1726814312.102372
23730,23685,,,0.5183,29104128000.0,0.019163924177630264,403.86909040863725,49152.81758975983,23730,1726814313.9903207
23731,23686,,,0.5178,29105356800.0,0.015469144618636663,403.86909040863725,49154.71319913864,23731,1726814315.88593
23732,23687,,,0.5188,29106585600.0,0.015265395172433721,403.86909040863725,49156.610157728195,23732,1726814317.7828887
23733,23688,,,0.5178,29107814400.0,0.01667474364580685,403.8672575472664,49158.49646615982,23733,1726814319.669197
23734,23689,,,0.519,29109043200.0,0.01777597813424009,403.8672575472664,49160.38626527786,23734,1726814321.5589962
23735,23690,,,0.5173,29110272000.0,0.01712853107869119,403.9678350051524,49162.27271127701,23735,1726814323.4454422
23736,23691,,,0.5188,29111500800.0,0.017694594390123976,403.9678350051524,49164.16793656349,23736,1726814325.3406675
23737,23692,,,0.5183,29112729600.0,0.01419210500447686,403.9678350051524,49166.05972623825,23737,1726814327.2324572
23738,23693,,,0.5183,29113958400.0,0.022354624890351765,404.0000918548782,49167.951075553894,23738,1726814329.1238065
23739,23694,,,0.5188,29115187200.0,0.018351653766410212,404.0000918548782,49169.8474149704,23739,1726814331.020146
23740,23695,,,0.5176,29116416000.0,0.022112070911863704,404.0000918548782,49171.74626302719,23740,1726814332.918994
23741,23696,,,0.5188,29117644800.0,0.018216664817922557,404.0000918548782,49173.637020111084,23741,1726814334.809751
23742,23697,,,0.5183,29118873600.0,0.02914458895384678,404.0000918548782,49175.52917146683,23742,1726814336.7019024
23743,23698,,,0.5183,29120102400.0,0.01570152004599778,404.0364405749808,49177.41732978821,23743,1726814338.5900607
23744,23699,,,0.5193,29121331200.0,0.014693631108818451,404.03429909322057,49179.30824184418,23744,1726814340.4809728
23745,23700,,,0.5183,29122560000.0,0.015557046727719591,404.03429909322057,49181.201030015945,23745,1726814342.373761
23746,23701,,,0.5173,29123788800.0,0.014237682490369752,404.03429909322057,49183.08776187897,23746,1726814344.2604928
23747,23702,,,0.5181,29125017600.0,0.016084946077370522,404.03561878873995,49184.981760025024,23747,1726814346.154491
23748,23703,,,0.5186,29126246400.0,0.015367865558277759,404.03561878873995,49186.86578130722,23748,1726814348.0385122
23749,23704,,,0.5183,29127475200.0,0.014649454181812042,404.03561878873995,49188.75887155533,23749,1726814349.9316025
23750,23705,,,0.5181,29128704000.0,0.01737868151922657,404.03776026350556,49190.651295661926,23750,1726814351.8240266
23751,23706,,,0.5186,29129932800.0,0.01681435430656438,404.03776026350556,49192.5406537056,23751,1726814353.7133846
23752,23707,,,0.5176,29131161600.0,0.01884724803820901,404.03776026350556,49194.4285569191,23752,1726814355.6012878
23753,23708,,,0.5183,29132390400.0,0.022056786308339193,404.0364405749808,49196.31809639931,23753,1726814357.4908273
23754,23709,,,0.5183,29133619200.0,0.01967752053454874,404.0364405749808,49198.203350543976,23754,1726814359.3760815
23755,23710,,,0.5173,29134848000.0,0.01748808692386616,404.0597447701887,49200.09672546387,23755,1726814361.2694564
23756,23711,,,0.5176,29136076800.0,0.017098066640631918,404.0597447701887,49201.98279094696,23756,1726814363.1555219
23757,23712,,,0.5186,29137305600.0,0.019187414117895065,404.1168176947725,49203.87178730965,23757,1726814365.0445182
23758,23713,,,0.5183,29138534400.0,0.017671555090877242,404.1168176947725,49205.75923657417,23758,1726814366.9319675
23759,23714,,,0.5183,29139763200.0,0.015891103121214275,404.1168176947725,49207.65300107002,23759,1726814368.825732
23760,23715,,,0.5188,29140992000.0,0.01701659452105851,404.1168176947725,49209.538371801376,23760,1726814370.7111027
23761,23716,,,0.5181,29142220800.0,0.01675386525760064,404.1168176947725,49211.43382906914,23761,1726814372.60656
23762,23717,,,0.5188,29143449600.0,0.018945766289650834,404.1168176947725,49213.32177042961,23762,1726814374.4945014
23763,23718,,,0.5183,29144678400.0,0.015389590677229566,404.1472068983652,49215.21318078041,23763,1726814376.3859117
23764,23719,,,0.5181,29145907200.0,0.019245209973813918,404.1472068983652,49217.10099649429,23764,1726814378.2737274
23765,23720,,,0.5188,29147136000.0,0.018731761851313374,404.27051876651853,49218.99361586571,23765,1726814380.1663468
23766,23721,,,0.519,29148364800.0,0.022584203025161235,404.27051876651853,49220.87917852402,23766,1726814382.0519094
23767,23722,,,0.5181,29149593600.0,0.016773396786465902,404.27051876651853,49222.76778244972,23767,1726814383.9405134
23768,23723,,,0.5183,29150822400.0,0.017504244363255473,404.27051876651853,49224.65267252922,23768,1726814385.8254035
23769,23724,,,0.5181,29152051200.0,0.018114512904697344,404.27051876651853,49226.54839897156,23769,1726814387.72113
23770,23725,,,0.5181,29153280000.0,0.01458438079700496,404.27051876651853,49228.43199443817,23770,1726814389.6047254
23771,23726,,,0.5181,29154508800.0,0.014615489827348092,404.268059661532,49230.32678413391,23771,1726814391.499515
23772,23727,,,0.5178,29155737600.0,0.020079659696545345,404.268059661532,49232.21161580086,23772,1726814393.3843467
23773,23728,,,0.5183,29156966400.0,0.020700607421822784,404.268059661532,49234.10721683502,23773,1726814395.2799478
23774,23729,,,0.5181,29158195200.0,0.016123270764926773,404.268059661532,49235.99035525322,23774,1726814397.1630862
23775,23730,,,0.5183,29159424000.0,0.019528085220080715,404.268059661532,49237.88319849968,23775,1726814399.0559294
23776,23731,,,0.5178,29160652800.0,0.0168094300836564,404.27051876651853,49239.77308535576,23776,1726814400.9458163
23777,23732,,,0.5183,29161881600.0,0.021914287985075425,404.268059661532,49241.66822338104,23777,1726814402.8409543
23778,23733,,,0.5183,29163110400.0,0.015346403407990619,404.268059661532,49243.56088757515,23778,1726814404.7336185
23779,23734,,,0.5181,29164339200.0,0.017570181034804896,404.268059661532,49245.45402932167,23779,1726814406.6267602
23780,23735,,,0.5188,29165568000.0,0.015015840732923157,404.3642096705642,49247.3471326828,23780,1726814408.5198636
23781,23736,,,0.5188,29166796800.0,0.023589976203940603,404.3642096705642,49249.24301362038,23781,1726814410.4157445
23782,23737,,,0.5173,29168025600.0,0.0174795981001394,404.3642096705642,49251.12830853462,23782,1726814412.3010395
23783,23738,,,0.5186,29169254400.0,0.02320304614597521,404.3642096705642,49253.019441604614,23783,1726814414.1921725
23784,23739,,,0.5178,29170483200.0,0.018686844331523594,404.3642096705642,49254.90345954895,23784,1726814416.0761905
23785,23740,,,0.5183,29171712000.0,0.014745367593169688,404.3642096705642,49256.79045462608,23785,1726814417.9631855
23786,23741,,,0.5181,29172940800.0,0.018349700481773944,404.3642096705642,49258.67644071579,23786,1726814419.8491716
23787,23742,,,0.5178,29174169600.0,0.02251356417654946,404.3642096705642,49260.562228918076,23787,1726814421.7349598
23788,23743,,,0.5173,29175398400.0,0.018415748138441445,404.3590124351132,49262.45589375496,23788,1726814423.6286247
23789,23744,,,0.5176,29176627200.0,0.02097843232269464,404.3590124351132,49264.344101667404,23789,1726814425.5168326
23790,23745,,,0.5186,29177856000.0,0.012943928331332176,404.3642096705642,49266.23745012283,23790,1726814427.410181
23791,23746,,,0.5183,29179084800.0,0.01852367211329697,404.3590124351132,49268.12062835693,23791,1726814429.2933593
23792,23747,,,0.5188,29180313600.0,0.022343119476472443,404.45452270619995,49270.01339960098,23792,1726814431.1861305
23793,23748,,,0.519,29181542400.0,0.013821523356953334,404.45452270619995,49271.89621806145,23793,1726814433.068949
23794,23749,,,0.5166,29182771200.0,0.019723777480852762,404.45452270619995,49273.78283452988,23794,1726814434.9555655
23795,23750,,,0.5186,29184000000.0,0.014400368415307375,404.45452270619995,49275.67616438866,23795,1726814436.8488953
23796,23751,,,0.5178,29185228800.0,0.02155404365994094,404.45452270619995,49277.57069683075,23796,1726814438.7434278
23797,23752,,,0.5183,29186457600.0,0.016454493520118907,404.45452270619995,49279.461577653885,23797,1726814440.6343086
23798,23753,,,0.5186,29187686400.0,0.0149222509220251,404.45452270619995,49281.35031104088,23798,1726814442.523042
23799,23754,,,0.5198,29188915200.0,0.014959842022645418,404.45452270619995,49283.23690533638,23799,1726814444.4096363
23800,23755,,,0.5186,29190144000.0,0.02438513167140328,404.5469205636103,49285.132873535156,23800,1726814446.3056045
23801,23756,,,0.5195,29191372800.0,0.01456536826280338,404.5469205636103,49287.02296757698,23801,1726814448.1956985
23802,23757,,,0.5188,29192601600.0,0.021948323036095726,404.5469205636103,49288.913935661316,23802,1726814450.0866666
23803,23758,,,0.5181,29193830400.0,0.02311750790633643,404.5469205636103,49290.805557727814,23803,1726814451.9782887
23804,23759,,,0.5188,29195059200.0,0.015042847746792517,404.5469205636103,49292.6928832531,23804,1726814453.8656142
23805,23760,,,0.5181,29196288000.0,0.0165836369426691,404.5469205636103,49294.5889313221,23805,1726814455.7616622
23806,23761,,,0.5176,29197516800.0,0.021327851272867373,404.5469205636103,49296.48529982567,23806,1726814457.6580307
23807,23762,,,0.5181,29198745600.0,0.013962429104075911,404.5469205636103,49298.37405180931,23807,1726814459.5467827
23808,23763,,,0.5186,29199974400.0,0.018608463893100998,404.5469205636103,49300.26768517494,23808,1726814461.440416
23809,23764,,,0.5181,29201203200.0,0.014309016744590895,404.5469205636103,49302.15281653404,23809,1726814463.3255475
23810,23765,,,0.5178,29202432000.0,0.015138348274005441,404.5469205636103,49304.043806791306,23810,1726814465.2165377
23811,23766,,,0.5193,29203660800.0,0.01660207541798447,404.5469205636103,49305.929245233536,23811,1726814467.1019762
23812,23767,,,0.5183,29204889600.0,0.01638277178558156,404.6600714643094,49307.82309985161,23812,1726814468.9958308
23813,23768,,,0.5178,29206118400.0,0.01671521883403617,404.6600714643094,49309.71074795723,23813,1726814470.8834789
23814,23769,,,0.5178,29207347200.0,0.015294356185065876,404.6600714643094,49311.60447430611,23814,1726814472.7772052
23815,23770,,,0.5183,29208576000.0,0.013684571920088281,404.6600714643094,49313.49872088432,23815,1726814474.6714518
23816,23771,,,0.5186,29209804800.0,0.015682900736064913,404.6600714643094,49315.38446474075,23816,1726814476.5571957
23817,23772,,,0.5183,29211033600.0,0.025949141071020115,404.70329602376603,49317.277643442154,23817,1726814478.4503744
23818,23773,,,0.5173,29212262400.0,0.016113774518862627,404.736729631127,49319.1645257473,23818,1726814480.3372567
23819,23774,,,0.5186,29213491200.0,0.017898648894484268,404.7345242949383,49321.05799651146,23819,1726814482.2307274
23820,23775,,,0.5188,29214720000.0,0.015777166617356727,404.74292091554855,49322.949704647064,23820,1726814484.1224356
23821,23776,,,0.5178,29215948800.0,0.015102945504341108,404.7771232805159,49324.839636325836,23821,1726814486.0123672
23822,23777,,,0.5186,29217177600.0,0.014868587344572994,404.7771232805159,49326.726940870285,23822,1726814487.8996718
23823,23778,,,0.519,29218406400.0,0.02432002665576614,404.7771232805159,49328.62794780731,23823,1726814489.8006787
23824,23779,,,0.5183,29219635200.0,0.018451902794658713,404.7771232805159,49330.5272436142,23824,1726814491.6999745
23825,23780,,,0.5186,29220864000.0,0.01868541667914876,404.7708118877274,49332.420864105225,23825,1726814493.593595
23826,23781,,,0.5183,29222092800.0,0.019487916400799624,404.7771232805159,49334.31343913078,23826,1726814495.48617
23827,23782,,,0.5181,29223321600.0,0.022794847018852336,404.7771232805159,49336.202833890915,23827,1726814497.3755648
23828,23783,,,0.5186,29224550400.0,0.02626522006093228,404.7771232805159,49338.09741520882,23828,1726814499.2701461
23829,23784,,,0.5178,29225779200.0,0.016339500110770552,404.7771232805159,49339.99018859863,23829,1726814501.1629195
23830,23785,,,0.5173,29227008000.0,0.016781067048773045,404.8015958852559,49341.87865114212,23830,1726814503.051382
23831,23786,,,0.5186,29228236800.0,0.012409306336205562,404.799149656345,49343.77351474762,23831,1726814504.9462457
23832,23787,,,0.5178,29229465600.0,0.020030231739902874,404.83301437907704,49345.66956162453,23832,1726814506.8422925
23833,23788,,,0.5188,29230694400.0,0.016439187378186056,404.83301437907704,49347.55847334862,23833,1726814508.7312043
23834,23789,,,0.5181,29231923200.0,0.014242716519321486,404.82495252577996,49349.45204997063,23834,1726814510.624781
23835,23790,,,0.5176,29233152000.0,0.019350853379779088,404.82495252577996,49351.344673633575,23835,1726814512.5174046
23836,23791,,,0.5181,29234380800.0,0.016462045012645175,404.82495252577996,49353.2338078022,23836,1726814514.4065387
23837,23792,,,0.5176,29235609600.0,0.014373594288751512,404.82495252577996,49355.12681341171,23837,1726814516.2995443
23838,23793,,,0.5186,29236838400.0,0.01701966348794059,404.82495252577996,49357.01250362396,23838,1726814518.1852345
23839,23794,,,0.5181,29238067200.0,0.025206692827970143,404.82495252577996,49358.906789541245,23839,1726814520.0795205
23840,23795,,,0.5188,29239296000.0,0.02085071300644524,404.82495252577996,49360.79185914993,23840,1726814521.96459
23841,23796,,,0.5181,29240524800.0,0.02470378591899449,404.82495252577996,49362.683862924576,23841,1726814523.8565938
23842,23797,,,0.5188,29241753600.0,0.01486113998153828,404.82495252577996,49364.57029795647,23842,1726814525.7430289
23843,23798,,,0.519,29242982400.0,0.030248831740639814,404.8273985987732,49366.463789224625,23843,1726814527.6365201
23844,23799,,,0.5186,29244211200.0,0.016115725384227765,404.82495252577996,49368.35196232796,23844,1726814529.5246933
23845,23800,,,0.5188,29245440000.0,0.024507360315331208,404.82495252577996,49370.2430729866,23845,1726814531.415804
23846,23801,,,0.5178,29246668800.0,0.018442579178301898,404.82495252577996,49372.13584327698,23846,1726814533.3085742
23847,23802,,,0.5183,29247897600.0,0.025831345893450104,404.82495252577996,49374.02574419975,23847,1726814535.1984751
23848,23803,,,0.5188,29249126400.0,0.016911040054257954,404.8273985987732,49375.91982674599,23848,1726814537.0925577
23849,23804,,,0.5178,29250355200.0,0.013605646332796413,404.8273985987732,49377.80640292168,23849,1726814538.9791338
23850,23805,,,0.5176,29251584000.0,0.0143287886468498,404.8273985987732,49379.697957992554,23850,1726814540.870689
23851,23806,,,0.5186,29252812800.0,0.01531006562915901,404.83056834001553,49381.582419633865,23851,1726814542.7551506
23852,23807,,,0.5183,29254041600.0,0.014555019993907854,404.83301437907704,49383.482912540436,23852,1726814544.6556435
23853,23808,,,0.5186,29255270400.0,0.02183117558286731,404.83056834001553,49385.371792793274,23853,1726814546.5445237
23854,23809,,,0.5181,29256499200.0,0.016289273636036637,404.83056834001553,49387.25434875488,23854,1726814548.4270797
23855,23810,,,0.5181,29257728000.0,0.014018319114420603,404.83056834001553,49389.142236709595,23855,1726814550.3149676
23856,23811,,,0.5183,29258956800.0,0.015905797661899798,404.83056834001553,49391.02489519119,23856,1726814552.197626
23857,23812,,,0.5181,29260185600.0,0.01604346621463569,404.83056834001553,49392.912116765976,23857,1726814554.0848477
23858,23813,,,0.5183,29261414400.0,0.017938530812484314,404.83056834001553,49394.79555249214,23858,1726814555.9682834
23859,23814,,,0.5188,29262643200.0,0.013597592579365892,404.83056834001553,49396.677961587906,23859,1726814557.8506925
23860,23815,,,0.5186,29263872000.0,0.01755954390225366,404.83056834001553,49398.55746626854,23860,1726814559.7301972
23861,23816,,,0.519,29265100800.0,0.02659359728682771,404.83056834001553,49400.43809604645,23861,1726814561.610827
23862,23817,,,0.5188,29266329600.0,0.016947056135533947,404.82495252577996,49402.32256484032,23862,1726814563.4952958
23863,23818,,,0.5181,29267558400.0,0.018011066610102055,404.82495252577996,49404.20843958855,23863,1726814565.3811705
23864,23819,,,0.519,29268787200.0,0.01734473518682239,404.82495252577996,49406.09024357796,23864,1726814567.2629745
23865,23820,,,0.5183,29270016000.0,0.01658183592065726,404.82495252577996,49407.96919941902,23865,1726814569.1419303
23866,23821,,,0.5181,29271244800.0,0.016215429125928167,404.81864187868126,49409.84832286835,23866,1726814571.0210538
23867,23822,,,0.519,29272473600.0,0.015388070519207453,404.82495252577996,49411.732169389725,23867,1726814572.9049003
23868,23823,,,0.5186,29273702400.0,0.017584467792198827,404.82265117733965,49413.608449697495,23868,1726814574.7811806
23869,23824,,,0.5183,29274931200.0,0.01677168611642897,404.82265117733965,49415.49254369736,23869,1726814576.6652746
23870,23825,,,0.5188,29276160000.0,0.031563511692546335,404.8233748732279,49417.371820926666,23870,1726814578.5445518
23871,23826,,,0.5183,29277388800.0,0.022197957657556076,404.8233748732279,49419.24935388565,23871,1726814580.4220848
23872,23827,,,0.5186,29278617600.0,0.0251099896562892,404.82495252577996,49421.129140138626,23872,1726814582.301871
23873,23828,,,0.5188,29279846400.0,0.014928034476076107,404.81864187868126,49423.009660959244,23873,1726814584.182392
23874,23829,,,0.5186,29281075200.0,0.01567529981278737,404.81706420153535,49424.890615701675,23874,1726814586.0633466
23875,23830,,,0.5186,29282304000.0,0.02367784428830093,404.81706420153535,49426.7707631588,23875,1726814587.943494
23876,23831,,,0.5176,29283532800.0,0.014655006096697187,404.81864187868126,49428.658502578735,23876,1726814589.8312335
23877,23832,,,0.5181,29284761600.0,0.015921343731197263,404.81864187868126,49430.545951128006,23877,1726814591.718682
23878,23833,,,0.5178,29285990400.0,0.01661859656017326,404.81864187868126,49432.427946567535,23878,1726814593.6006775
23879,23834,,,0.5181,29287219200.0,0.02019113614153533,404.81864187868126,49434.311190366745,23879,1726814595.4839213
23880,23835,,,0.5176,29288448000.0,0.01688113528240539,404.81864187868126,49436.19670820236,23880,1726814597.3694391
23881,23836,,,0.5188,29289676800.0,0.016497252300389176,404.81864187868126,49438.07736492157,23881,1726814599.2500958
23882,23837,,,0.5176,29290905600.0,0.018758176741724707,404.81864187868126,49439.959084272385,23882,1726814601.1318152
23883,23838,,,0.5178,29292134400.0,0.02124070400794983,404.81864187868126,49441.83764338493,23883,1726814603.0103743
23884,23839,,,0.5183,29293363200.0,0.01457189795651608,404.81864187868126,49443.71742391586,23884,1726814604.8901548
23885,23840,,,0.5176,29294592000.0,0.01802740733708187,404.81864187868126,49445.597826480865,23885,1726814606.7705574
23886,23841,,,0.519,29295820800.0,0.015183120788329221,404.83860113476084,49447.480281353,23886,1726814608.6530123
23887,23842,,,0.519,29297049600.0,0.024155227657321216,404.83860113476084,49449.36115503311,23887,1726814610.533886
23888,23843,,,0.5173,29298278400.0,0.019630874600957533,404.83860113476084,49451.24097752571,23888,1726814612.4137084
23889,23844,,,0.5181,29299507200.0,0.024895743856915533,404.8367147690535,49453.126883506775,23889,1726814614.2996144
23890,23845,,,0.5183,29300736000.0,0.01431202368788679,404.8367147690535,49455.01624560356,23890,1726814616.1889765
23891,23846,,,0.5198,29301964800.0,0.03215996208798058,404.8344134874776,49456.90450954437,23891,1726814618.0772405
23892,23847,,,0.5186,29303193600.0,0.024901667545846246,404.8344134874776,49458.797189474106,23892,1726814619.9699204
23893,23848,,,0.52,29304422400.0,0.026576532405980968,404.8344134874776,49460.687086343765,23893,1726814621.8598173
23894,23849,,,0.5178,29305651200.0,0.020781258121315076,404.8344134874776,49462.57749032974,23894,1726814623.7502213
23895,23850,,,0.5188,29306880000.0,0.02665281188713008,404.83202535125605,49464.47154259682,23895,1726814625.6442735
23896,23851,,,0.5181,29308108800.0,0.01839809089011999,404.83987478847735,49466.357649326324,23896,1726814627.5303802
23897,23852,,,0.5178,29309337600.0,0.01736420509929158,404.83987478847735,49468.250468969345,23897,1726814629.4232
23898,23853,,,0.5181,29310566400.0,0.01804534681561324,404.83987478847735,49470.13721036911,23898,1726814631.3099413
23899,23854,,,0.5176,29311795200.0,0.021031942937544054,404.83987478847735,49472.029905080795,23899,1726814633.202636
23900,23855,,,0.5181,29313024000.0,0.015363630051071497,404.83987478847735,49473.915088415146,23900,1726814635.0878193
23901,23856,,,0.519,29314252800.0,0.016906309726222767,404.83987478847735,49475.806844472885,23901,1726814636.9795754
23902,23857,,,0.5176,29315481600.0,0.013564648282623786,404.8992496211249,49477.68907785416,23902,1726814638.8618088
23903,23858,,,0.5173,29316710400.0,0.015871292815676816,404.8992496211249,49479.57175779343,23903,1726814640.7444887
23904,23859,,,0.5178,29317939200.0,0.016221785060358523,404.8992496211249,49481.46068358421,23904,1726814642.6334145
23905,23860,,,0.5178,29319168000.0,0.022551302384955237,404.90640797442313,49483.353105306625,23905,1726814644.5258362
23906,23861,,,0.5173,29320396800.0,0.01917043356173945,404.90640797442313,49485.245703697205,23906,1726814646.4184346
23907,23862,,,0.519,29321625600.0,0.016351051673971745,404.8992496211249,49487.13326668739,23907,1726814648.3059976
23908,23863,,,0.5176,29322854400.0,0.01697680468209025,404.90640797442313,49489.02648472786,23908,1726814650.1992157
23909,23864,,,0.5176,29324083200.0,0.02063492509862248,404.90640797442313,49490.915684223175,23909,1726814652.0884151
23910,23865,,,0.5186,29325312000.0,0.01763421542289023,404.90640797442313,49492.80661940575,23910,1726814653.9793503
23911,23866,,,0.5186,29326540800.0,0.015379475056917117,404.90640797442313,49494.70094895363,23911,1726814655.8736799
23912,23867,,,0.5181,29327769600.0,0.015496097906433637,404.90640797442313,49496.58824634552,23912,1726814657.7609773
23913,23868,,,0.5183,29328998400.0,0.019084878183878967,404.89736353797116,49498.48058915138,23913,1726814659.65332
23914,23869,,,0.5193,29330227200.0,0.020776438374786467,404.90452192461373,49500.36668419838,23914,1726814661.5394151
23915,23870,,,0.5178,29331456000.0,0.012886901650560367,404.89736353797116,49502.26054048538,23915,1726814663.4332714
23916,23871,,,0.5173,29332684800.0,0.016668511064766453,404.8992496211249,49504.14841794968,23916,1726814665.3211489
23917,23872,,,0.5178,29333913600.0,0.015815775440679723,404.8992496211249,49506.041679143906,23917,1726814667.21441
23918,23873,,,0.5178,29335142400.0,0.01239475630942172,404.9352571708223,49507.92616724968,23918,1726814669.0988982
23919,23874,,,0.5181,29336371200.0,0.014654571629069834,404.9352571708223,49509.817813396454,23919,1726814670.9905443
23920,23875,,,0.5188,29337600000.0,0.015528497944956985,404.93714307747814,49511.7033393383,23920,1726814672.8760703
23921,23876,,,0.5195,29338828800.0,0.018239587157952382,404.93714307747814,49513.59512710571,23921,1726814674.767858
23922,23877,,,0.5181,29340057600.0,0.01745152190560309,404.93714307747814,49515.48169922829,23922,1726814676.6544302
23923,23878,,,0.5183,29341286400.0,0.015647994859851196,404.93714307747814,49517.37584447861,23923,1726814678.5485754
23924,23879,,,0.5183,29342515200.0,0.01744560464069106,404.93714307747814,49519.261368989944,23924,1726814680.4341
23925,23880,,,0.5188,29343744000.0,0.014776396838170787,404.93484236664546,49521.157385110855,23925,1726814682.330116
23926,23881,,,0.519,29344972800.0,0.01894119951763544,404.93714307747814,49523.043013095856,23926,1726814684.215744
23927,23882,,,0.5173,29346201600.0,0.016969592333600955,404.93484236664546,49524.93701124191,23927,1726814686.1097422
23928,23883,,,0.5188,29347430400.0,0.015813824293941216,404.93484236664546,49526.82458615303,23928,1726814687.997317
23929,23884,,,0.5178,29348659200.0,0.01961305784625845,404.93484236664546,49528.71199464798,23929,1726814689.8847256
23930,23885,,,0.5188,29349888000.0,0.019554211741587047,404.93484236664546,49530.601971149445,23930,1726814691.774702
23931,23886,,,0.5171,29351116800.0,0.017221637579954662,404.93484236664546,49532.49129652977,23931,1726814693.6640275
23932,23887,,,0.5181,29352345600.0,0.018256167878991012,404.93484236664546,49534.3753387928,23932,1726814695.5480697
23933,23888,,,0.5186,29353574400.0,0.02067778498772856,404.93484236664546,49536.26723766327,23933,1726814697.4399686
23934,23889,,,0.5178,29354803200.0,0.018658553527126077,404.93484236664546,49538.15477013588,23934,1726814699.327501
23935,23890,,,0.5178,29356032000.0,0.016037217236037897,404.9352571708223,49540.051792383194,23935,1726814701.2245233
23936,23891,,,0.5183,29357260800.0,0.015072449295154966,404.9352571708223,49541.933820962906,23936,1726814703.106552
23937,23892,,,0.519,29358489600.0,0.017913276045362747,404.9731472579386,49543.81518244743,23937,1726814704.9879134
23938,23893,,,0.5176,29359718400.0,0.018343360687418257,404.9731472579386,49545.70571041107,23938,1726814706.8784413
23939,23894,,,0.5178,29360947200.0,0.019987275193823647,404.9731472579386,49547.59104037285,23939,1726814708.7637713
23940,23895,,,0.5183,29362176000.0,0.01602181192643161,404.970846751652,49549.481414079666,23940,1726814710.654145
23941,23896,,,0.5195,29363404800.0,0.018936290880261053,404.970846751652,49551.36712861061,23941,1726814712.5398595
23942,23897,,,0.5195,29364633600.0,0.018411601706110337,405.00904214443165,49553.25676751137,23942,1726814714.4294984
23943,23898,,,0.519,29365862400.0,0.016116694312762577,405.00904214443165,49555.15266752243,23943,1726814716.3253984
23944,23899,,,0.5186,29367091200.0,0.019109371908344247,405.00904214443165,49557.04375290871,23944,1726814718.2164838
23945,23900,,,0.5186,29368320000.0,0.015290301045161476,405.0696843985612,49558.9347114563,23945,1726814720.1074424
23946,23901,,,0.5186,29369548800.0,0.012793201192495204,405.08594284886016,49560.8286280632,23946,1726814722.001359
23947,23902,,,0.5178,29370777600.0,0.02373104681948036,405.09321361724886,49562.72283959389,23947,1726814723.8955705
23948,23903,,,0.5173,29372006400.0,0.0170885418777612,405.09321361724886,49564.61517190933,23948,1726814725.7879028
23949,23904,,,0.5181,29373235200.0,0.014478997745163516,405.08594284886016,49566.507132053375,23949,1726814727.679863
23950,23905,,,0.5188,29374464000.0,0.014409790811999073,405.08594284886016,49568.40087080002,23950,1726814729.5736017
23951,23906,,,0.5183,29375692800.0,0.018244072906441193,405.09321361724886,49570.2866601944,23951,1726814731.459391
23952,23907,,,0.5208,29376921600.0,0.019004830307673373,405.09321361724886,49572.177586078644,23952,1726814733.350317
23953,23908,,,0.519,29378150400.0,0.01284882444175715,405.09321361724886,49574.06619000435,23953,1726814735.238921
23954,23909,,,0.5181,29379379200.0,0.01824871119984913,405.09321361724886,49575.960564374924,23954,1726814737.1332953
23955,23910,,,0.5181,29380608000.0,0.024471594977786854,405.1003685430933,49577.85071802139,23955,1726814739.023449
23956,23911,,,0.5186,29381836800.0,0.015129095825411788,405.09321361724886,49579.74181628227,23956,1726814740.9145472
23957,23912,,,0.5166,29383065600.0,0.01696600108497695,405.09321361724886,49581.63432455063,23957,1726814742.8070555
23958,23913,,,0.5176,29384294400.0,0.012304856965910506,405.09321361724886,49583.52093219757,23958,1726814744.6936631
23959,23914,,,0.5188,29385523200.0,0.017365561409078724,405.09321361724886,49585.41457366943,23959,1726814746.5873046
23960,23915,,,0.5176,29386752000.0,0.01269481914914515,405.09321361724886,49587.29955673218,23960,1726814748.4722877
23961,23916,,,0.5195,29387980800.0,0.022011762702233425,405.09321361724886,49589.192248106,23961,1726814750.364979
23962,23917,,,0.5186,29389209600.0,0.013416359818950566,405.16865219159047,49591.078773736954,23962,1726814752.2515047
23963,23918,,,0.5183,29390438400.0,0.027578924739114184,405.16728798114985,49592.97098875046,23963,1726814754.1437197
23964,23919,,,0.5181,29391667200.0,0.016781472347589872,405.16865219159047,49594.85927057266,23964,1726814756.0320015
23965,23920,,,0.5195,29392896000.0,0.028627796220013102,405.16728798114985,49596.75367975235,23965,1726814757.9264107
23966,23921,,,0.5188,29394124800.0,0.02134142768230984,405.16728798114985,49598.63576102257,23966,1726814759.808492
23967,23922,,,0.5193,29395353600.0,0.022184692743030362,405.16728798114985,49600.53384637833,23967,1726814761.7065773
23968,23923,,,0.5183,29396582400.0,0.01690903377168148,405.16728798114985,49602.42940282822,23968,1726814763.6021338
23969,23924,,,0.519,29397811200.0,0.01671396037180195,405.19448937362165,49604.31549668312,23969,1726814765.4882276
23970,23925,,,0.5176,29399040000.0,0.0195080143429417,405.22448928803647,49606.20756196976,23970,1726814767.380293
23971,23926,,,0.5186,29400268800.0,0.021546580773180227,405.23291431441004,49608.090154886246,23971,1726814769.2628858
23972,23927,,,0.5186,29401497600.0,0.029800649912635438,405.23291431441004,49609.98062705994,23972,1726814771.153358
23973,23928,,,0.5188,29402726400.0,0.022481187406394498,405.23291431441004,49611.86922907829,23973,1726814773.04196
23974,23929,,,0.5178,29403955200.0,0.025856672425318007,405.23291431441004,49613.76376271248,23974,1726814774.9364936
23975,23930,,,0.5181,29405184000.0,0.02083799236594791,405.2573593949282,49615.65239858627,23975,1726814776.8251295
23976,23931,,,0.5188,29406412800.0,0.021624260503858763,405.2573593949282,49617.547852516174,23976,1726814778.7205834
23977,23932,,,0.519,29407641600.0,0.01585029367056641,405.2573593949282,49619.4431912899,23977,1726814780.6159222
23978,23933,,,0.5176,29408870400.0,0.021977077093623176,405.2573593949282,49621.328835725784,23978,1726814782.5015666
23979,23934,,,0.5176,29410099200.0,0.019411133621057217,405.2573593949282,49623.2232234478,23979,1726814784.3959544
23980,23935,,,0.5176,29411328000.0,0.017258405532269348,405.2573593949282,49625.1136777401,23980,1726814786.2864087
23981,23936,,,0.5178,29412556800.0,0.015418645685199768,405.347723989848,49627.00492119789,23981,1726814788.1776521
23982,23937,,,0.5183,29413785600.0,0.015907627897945007,405.347723989848,49628.88678383827,23982,1726814790.0595148
23983,23938,,,0.5183,29415014400.0,0.019032149558857743,405.347723989848,49630.77941966057,23983,1726814791.9521506
23984,23939,,,0.5183,29416243200.0,0.01848955707089256,405.347723989848,49632.667077064514,23984,1726814793.839808
23985,23940,,,0.5178,29417472000.0,0.027066103445117652,405.347723989848,49634.56284189224,23985,1726814795.7355728
23986,23941,,,0.5176,29418700800.0,0.015404237842539185,405.347723989848,49636.45972561836,23986,1726814797.6324565
23987,23942,,,0.5183,29419929600.0,0.015973798977682717,405.347723989848,49638.34646034241,23987,1726814799.5191913
23988,23943,,,0.5183,29421158400.0,0.015727411481187312,405.347723989848,49640.238996744156,23988,1726814801.4117277
23989,23944,,,0.5188,29422387200.0,0.017553332181491164,405.3828003797768,49642.126767873764,23989,1726814803.2994988
23990,23945,,,0.5181,29423616000.0,0.02205157101459139,405.3828003797768,49644.0180644989,23990,1726814805.1907954
23991,23946,,,0.5183,29424844800.0,0.01618216560722345,405.3828003797768,49645.905973911285,23991,1726814807.0787048
23992,23947,,,0.5176,29426073600.0,0.012861357506659142,405.3828003797768,49647.799640893936,23992,1726814808.9723718
23993,23948,,,0.5183,29427302400.0,0.0199867601480255,405.3828003797768,49649.6949262619,23993,1726814810.8676572
23994,23949,,,0.5171,29428531200.0,0.016935851051198717,405.3828003797768,49651.5828640461,23994,1726814812.755595
23995,23950,,,0.5178,29429760000.0,0.014928927507371096,405.3828003797768,49653.474251031876,23995,1726814814.646982
23996,23951,,,0.5186,29430988800.0,0.020216887410690436,405.3828003797768,49655.36051225662,23996,1726814816.5332432
23997,23952,,,0.5176,29432217600.0,0.017768988080624718,405.3828003797768,49657.255004644394,23997,1726814818.4277356
23998,23953,,,0.5193,29433446400.0,0.015209787851335841,405.3828003797768,49659.139352083206,23998,1726814820.312083
23999,23954,,,0.5178,29434675200.0,0.018801447885906587,405.3828003797768,49661.03091812134,23999,1726814822.203649
24000,23955,,,0.5188,29435904000.0,0.01872550360476068,405.3828003797768,49662.91575717926,24000,1726814824.088488
24001,23956,,,0.5188,29437132800.0,0.01881844291472983,405.4177195729733,49664.803016901016,24001,1726814825.9757478
24002,23957,,,0.5186,29438361600.0,0.015072804823276362,405.4177195729733,49666.69499993324,24002,1726814827.8677309
24003,23958,,,0.5173,29439590400.0,0.015774512965511328,405.4177195729733,49668.589461803436,24003,1726814829.7621927
24004,23959,,,0.5183,29440819200.0,0.014216299730448016,405.4177195729733,49670.475281476974,24004,1726814831.6480124
24005,23960,,,0.519,29442048000.0,0.018625209054327064,405.4177195729733,49672.36546444893,24005,1726814833.5381954
24006,23961,,,0.5181,29443276800.0,0.015273954752515426,405.45296814180557,49674.25140404701,24006,1726814835.424135
24007,23962,,,0.5176,29444505600.0,0.014508179656492383,405.45296814180557,49676.14221119881,24007,1726814837.3149421
24008,23963,,,0.519,29445734400.0,0.02777727111119166,405.45296814180557,49678.02781844139,24008,1726814839.2005494
24009,23964,,,0.5188,29446963200.0,0.01609403361799072,405.45296814180557,49679.91455245018,24009,1726814841.0872834
24010,23965,,,0.5181,29448192000.0,0.019486389344245205,405.49065571847643,49681.803706645966,24010,1726814842.9764376
24011,23966,,,0.5178,29449420800.0,0.019276776371171936,405.49065571847643,49683.68973636627,24011,1726814844.8624673
24012,23967,,,0.5181,29450649600.0,0.016796172964660128,405.4833920766669,49685.58745932579,24012,1726814846.7601902
24013,23968,,,0.5181,29451878400.0,0.019572918726757257,405.4833920766669,49687.48162817955,24013,1726814848.654359
24014,23969,,,0.5193,29453107200.0,0.013349874336490805,405.4833920766669,49689.36793422699,24014,1726814850.5406651
24015,23970,,,0.5181,29454336000.0,0.014862425322518505,405.4833920766669,49691.263254880905,24015,1726814852.4359858
24016,23971,,,0.5176,29455564800.0,0.02093517376246623,405.49065571847643,49693.14791226387,24016,1726814854.3206432
24017,23972,,,0.5186,29456793600.0,0.01932026938034145,405.49065571847643,49695.040456056595,24017,1726814856.213187
24018,23973,,,0.5176,29458022400.0,0.02046358872823555,405.49065571847643,49696.9255027771,24018,1726814858.0982337
24019,23974,,,0.519,29459251200.0,0.016069864859559503,405.49065571847643,49698.8173930645,24019,1726814859.990124
24020,23975,,,0.5181,29460480000.0,0.013945525879226183,405.49065571847643,49700.70955634117,24020,1726814861.8822873
24021,23976,,,0.5181,29461708800.0,0.021046781162397363,405.49065571847643,49702.60118627548,24021,1726814863.7739172
24022,23977,,,0.5183,29462937600.0,0.013989571299317653,405.49065571847643,49704.49223947525,24022,1726814865.6649704
24023,23978,,,0.5195,29464166400.0,0.015269452824239128,405.49065571847643,49706.37781381607,24023,1726814867.5505447
24024,23979,,,0.5183,29465395200.0,0.021809235250938423,405.49065571847643,49708.26420068741,24024,1726814869.4369316
24025,23980,,,0.5183,29466624000.0,0.01459681289088191,405.49065571847643,49710.15634560585,24025,1726814871.3290765
24026,23981,,,0.5183,29467852800.0,0.02157476814206151,405.49065571847643,49712.04303026199,24026,1726814873.2157612
24027,23982,,,0.5178,29469081600.0,0.01787266694438766,405.49065571847643,49713.93516898155,24027,1726814875.1079
24028,23983,,,0.5178,29470310400.0,0.014419047856661087,405.49065571847643,49715.82021522522,24028,1726814876.9929461
24029,23984,,,0.5178,29471539200.0,0.02303405197556983,405.4833920766669,49717.712769031525,24029,1726814878.8855
24030,23985,,,0.5183,29472768000.0,0.0169685072100205,405.52164033655464,49719.60165166855,24030,1726814880.7743826
24031,23986,,,0.5178,29473996800.0,0.02089232030233588,405.52164033655464,49721.49309706688,24031,1726814882.665828
24032,23987,,,0.5181,29475225600.0,0.02311421469128542,405.5229455591878,49723.37745809555,24032,1726814884.550189
24033,23988,,,0.5176,29476454400.0,0.01892507617775612,405.52164033655464,49725.27387261391,24033,1726814886.4466035
24034,23989,,,0.5186,29477683200.0,0.0186390730262907,405.52164033655464,49727.16631555557,24034,1726814888.3390465
24035,23990,,,0.5186,29478912000.0,0.020607700940669348,405.52164033655464,49729.054916620255,24035,1726814890.2276475
24036,23991,,,0.5181,29480140800.0,0.02172252472066268,405.52164033655464,49730.94810509682,24036,1726814892.120836
24037,23992,,,0.5193,29481369600.0,0.014565340452549482,405.6174931893964,49732.831007003784,24037,1726814894.003738
24038,23993,,,0.519,29482598400.0,0.01727413382702547,405.6174931893964,49734.719646930695,24038,1726814895.8923779
24039,23994,,,0.5186,29483827200.0,0.01571436998223446,405.6174931893964,49736.617949962616,24039,1726814897.790681
24040,23995,,,0.5188,29485056000.0,0.019065319917757166,405.6418958345526,49738.509612083435,24040,1726814899.682343
24041,23996,,,0.5181,29486284800.0,0.014152925959972196,405.6418958345526,49740.40049982071,24041,1726814901.5732307
24042,23997,,,0.5186,29487513600.0,0.017577178116944505,405.6418958345526,49742.292455911636,24042,1726814903.4651868
24043,23998,,,0.5181,29488742400.0,0.012456730967615116,405.6418958345526,49744.182314157486,24043,1726814905.355045
24044,23999,,,0.5183,29489971200.0,0.01384643020930772,405.6418958345526,49746.072368621826,24044,1726814907.2450995
24045,24000,,0.5309578776359558,,29491200000.0,0.014933071149520404,405.6418958345526,49846.57544207573,24046,1726815007.748173
24046,24000,0.5398032665252686,,,29491200000.0,0.014933071149520404,405.6418958345526,49944.09655332565,24047,1726815105.2692842
24047,24000,,,0.5173,29491200000.0,0.014933071149520404,405.6418958345526,49747.96706986427,24045,1726814909.1398008
24048,24001,,,0.5173,29492428800.0,0.016475009991634877,405.6418958345526,49946.86310172081,24048,1726815108.0358326
24049,24002,,,0.5183,29493657600.0,0.01395084481694713,405.6418958345526,49948.74486851692,24049,1726815109.9175994
24050,24003,,,0.5183,29494886400.0,0.014334792529177803,405.6418958345526,49950.63696694374,24050,1726815111.8096979
24051,24004,,,0.5188,29496115200.0,0.0192940944323269,405.6418958345526,49952.52450418472,24051,1726815113.697235
24052,24005,,,0.5186,29497344000.0,0.013275411842286521,405.6418958345526,49954.40972185135,24052,1726815115.5824528
24053,24006,,,0.5188,29498572800.0,0.013563045669033989,405.6418958345526,49956.30614447594,24053,1726815117.4788754
24054,24007,,,0.5195,29499801600.0,0.016378708483723813,405.63463490097837,49958.2009973526,24054,1726815119.3737283
24055,24008,,,0.5173,29501030400.0,0.015561389242496728,405.63463490097837,49960.09703040123,24055,1726815121.2697613
24056,24009,,,0.5188,29502259200.0,0.01643260195189512,405.6650644697544,49961.981014966965,24056,1726815123.153746
24057,24010,,,0.5181,29503488000.0,0.01773338981937001,405.6650644697544,49963.87322020531,24057,1726815125.0459511
24058,24011,,,0.5188,29504716800.0,0.018463628443115748,405.65996093557226,49965.76021003723,24058,1726815126.932941
24059,24012,,,0.5181,29505945600.0,0.016924009017283612,405.65996093557226,49967.6404004097,24059,1726815128.8131313
24060,24013,,,0.5178,29507174400.0,0.014817493441672335,405.65996093557226,49969.52819609642,24060,1726815130.700927
24061,24014,,,0.5183,29508403200.0,0.016216294425026444,405.65996093557226,49971.4109544754,24061,1726815132.5836854
24062,24015,,,0.5183,29509632000.0,0.01609501297840404,405.6531625431386,49973.29670071602,24062,1726815134.4694316
24063,24016,,,0.5186,29510860800.0,0.013560449550512927,405.6531625431386,49975.192382097244,24063,1726815136.365113
24064,24017,,,0.5176,29512089600.0,0.01896764129359363,405.6531625431386,49977.078229904175,24064,1726815138.2509608
24065,24018,,,0.519,29513318400.0,0.015607177651120381,405.6531625431386,49978.97020816803,24065,1726815140.142939
24066,24019,,,0.5183,29514547200.0,0.019509602914865247,405.65826616285045,49980.85294866562,24066,1726815142.0256796
24067,24020,,,0.5181,29515776000.0,0.014977425923177794,405.7374507070428,49982.7375023365,24067,1726815143.9102333
24068,24021,,,0.5181,29517004800.0,0.019510451520952737,405.7374507070428,49984.62888836861,24068,1726815145.8016193
24069,24022,,,0.5168,29518233600.0,0.018742252041444335,405.74694334184454,49986.51411008835,24069,1726815147.686841
24070,24023,,,0.5186,29519462400.0,0.020100947656710284,405.74694334184454,49988.4007692337,24070,1726815149.5735002
24071,24024,,,0.5181,29520691200.0,0.022897850851102474,405.7418408375577,49990.29178738594,24071,1726815151.4645183
24072,24025,,,0.5181,29521920000.0,0.015533486721449151,405.74694334184454,49992.18312048912,24072,1726815153.3558514
24073,24026,,,0.5183,29523148800.0,0.0196374347731435,405.7418408375577,49994.06481194496,24073,1726815155.2375429
24074,24027,,,0.5188,29524377600.0,0.014401844699139488,405.74694334184454,49995.94988703728,24074,1726815157.122618
24075,24028,,,0.5178,29525606400.0,0.0163466477548915,405.74694334184454,49997.84351825714,24075,1726815159.0162492
24076,24029,,,0.5186,29526835200.0,0.01856643767694364,405.74694334184454,49999.73335146904,24076,1726815160.9060824
24077,24030,,,0.5168,29528064000.0,0.01744830919123079,405.74694334184454,50001.62467575073,24077,1726815162.7974067
24078,24031,,,0.5176,29529292800.0,0.019591382907301724,405.74694334184454,50003.50929760933,24078,1726815164.6820285
24079,24032,,,0.5188,29530521600.0,0.016096781838496523,405.74694334184454,50005.4024708271,24079,1726815166.5752017
24080,24033,,,0.5183,29531750400.0,0.017950400046578434,405.74694334184454,50007.28553056717,24080,1726815168.4582615
24081,24034,,,0.5173,29532979200.0,0.018880151355306914,405.74694334184454,50009.171016693115,24081,1726815170.3437476
24082,24035,,,0.5188,29534208000.0,0.015978014481202552,405.74694334184454,50011.061888217926,24082,1726815172.2346191
24083,24036,,,0.5181,29535436800.0,0.01715294096247139,405.8445909843446,50012.94800376892,24083,1726815174.1207347
24084,24037,,,0.5176,29536665600.0,0.014339004047002803,405.8445909843446,50014.84317803383,24084,1726815176.015909
24085,24038,,,0.5178,29537894400.0,0.016914342215410893,405.8445909843446,50016.74190020561,24085,1726815177.9146311
24086,24039,,,0.5181,29539123200.0,0.02097493523856948,405.8445909843446,50018.63286662102,24086,1726815179.8055975
24087,24040,,,0.5178,29540352000.0,0.016998510271287882,405.8445909843446,50020.52281618118,24087,1726815181.695547
24088,24041,,,0.5203,29541580800.0,0.017174007486059392,405.8445909843446,50022.41627764702,24088,1726815183.5890086
24089,24042,,,0.519,29542809600.0,0.014865965362052492,405.8445909843446,50024.29964995384,24089,1726815185.4723809
24090,24043,,,0.519,29544038400.0,0.01814505658761478,405.8394897077538,50026.185210227966,24090,1726815187.3579412
24091,24044,,,0.5176,29545267200.0,0.01738394483521625,405.8394897077538,50028.07745671272,24091,1726815189.2501876
24092,24045,,,0.519,29546496000.0,0.021157130405824252,405.8394897077538,50029.95899796486,24092,1726815191.131729
24093,24046,,,0.5186,29547724800.0,0.017846568955068216,405.8394897077538,50031.84691405296,24093,1726815193.019645
24094,24047,,,0.5176,29548953600.0,0.019433129036475004,405.8394897077538,50033.73741889,24094,1726815194.9101498
24095,24048,,,0.5188,29550182400.0,0.016889780553224414,405.8394897077538,50035.62528038025,24095,1726815196.7980113
24096,24049,,,0.5193,29551411200.0,0.01584268358089452,405.8394897077538,50037.51450133324,24096,1726815198.6872323
24097,24050,,,0.519,29552640000.0,0.01677751354793762,405.8394897077538,50039.400627851486,24097,1726815200.5733588
24098,24051,,,0.5178,29553868800.0,0.021367689517313448,405.8394897077538,50041.288707733154,24098,1726815202.4614387
24099,24052,,,0.5183,29555097600.0,0.015097742921738438,405.8615883601822,50043.17922329903,24099,1726815204.3519542
24100,24053,,,0.519,29556326400.0,0.01689913369730211,405.8615883601822,50045.07013678551,24100,1726815206.2428677
24101,24054,,,0.5178,29557555200.0,0.018971228624702244,405.8615883601822,50046.95840549469,24101,1726815208.1311364
24102,24055,,,0.5181,29558784000.0,0.01666406142635663,405.8615883601822,50048.85032701492,24102,1726815210.023058
24103,24056,,,0.5181,29560012800.0,0.015272430066948301,405.859466133291,50050.740206718445,24103,1726815211.9129376
24104,24057,,,0.5176,29561241600.0,0.0157613568249021,405.859466133291,50052.631288290024,24104,1726815213.8040192
24105,24058,,,0.5183,29562470400.0,0.016000228090816037,405.8615883601822,50054.52818465233,24105,1726815215.7009156
24106,24059,,,0.5186,29563699200.0,0.01694742159596566,405.8615883601822,50056.41851449013,24106,1726815217.5912454
24107,24060,,,0.5171,29564928000.0,0.014514036690392975,405.8615883601822,50058.30710339546,24107,1726815219.4798343
24108,24061,,,0.5193,29566156800.0,0.02001784417325175,405.8615883601822,50060.19204354286,24108,1726815221.3647745
24109,24062,,,0.5183,29567385600.0,0.019377260627952947,405.8615883601822,50062.08536744118,24109,1726815223.2580984
24110,24063,,,0.5188,29568614400.0,0.014885400157776882,405.8615883601822,50063.972192287445,24110,1726815225.1449232
24111,24064,,,0.5188,29569843200.0,0.022150077161179903,405.8615883601822,50065.861692905426,24111,1726815227.0344238
24112,24065,,,0.5168,29571072000.0,0.018501708115501784,405.8615883601822,50067.747901916504,24112,1726815228.9206328
24113,24066,,,0.5181,29572300800.0,0.017394563216416883,405.8615883601822,50069.63952755928,24113,1726815230.8122585
24114,24067,,,0.5181,29573529600.0,0.02132304016777798,405.8615883601822,50071.52517938614,24114,1726815232.6979103
24115,24068,,,0.5193,29574758400.0,0.02175276933093094,405.85914852014855,50073.4205596447,24115,1726815234.5932906
24116,24069,,,0.5178,29575987200.0,0.017397540461664255,405.85702628049944,50075.310789346695,24116,1726815236.4835203
24117,24070,,,0.5193,29577216000.0,0.015111212820235679,405.85702628049944,50077.20131111145,24117,1726815238.374042
24118,24071,,,0.5176,29578444800.0,0.020399629037250042,405.85702628049944,50079.083327293396,24118,1726815240.2560582
24119,24072,,,0.5183,29579673600.0,0.015631480159319373,405.85702628049944,50080.97003698349,24119,1726815242.142768
24120,24073,,,0.5176,29580902400.0,0.021434517442043236,405.85702628049944,50082.86484694481,24120,1726815244.0375779
24121,24074,,,0.5186,29582131200.0,0.014747306639529275,405.85702628049944,50084.75828361511,24121,1726815245.9310145
24122,24075,,,0.5181,29583360000.0,0.024433850636032813,405.85702628049944,50086.64440703392,24122,1726815247.817138
24123,24076,,,0.5186,29584588800.0,0.014176285936259553,405.859466133291,50088.53588223457,24123,1726815249.7086132
24124,24077,,,0.5178,29585817600.0,0.016748302319900422,405.859466133291,50090.424300432205,24124,1726815251.5970314
24125,24078,,,0.5181,29587046400.0,0.014890754185989372,405.859466133291,50092.31975078583,24125,1726815253.4924817
24126,24079,,,0.5181,29588275200.0,0.019033943898666392,405.85702628049944,50094.21446752548,24126,1726815255.3871984
24127,24080,,,0.519,29589504000.0,0.015061462626502643,405.85702628049944,50096.10061979294,24127,1726815257.2733507
24128,24081,,,0.5195,29590732800.0,0.01673036371015513,405.85702628049944,50097.990812540054,24128,1726815259.1635435
24129,24082,,,0.519,29591961600.0,0.015295317898994005,405.8552120214794,50099.87592101097,24129,1726815261.048652
24130,24083,,,0.5183,29593190400.0,0.014095730954217131,405.85702628049944,50101.76921439171,24130,1726815262.9419453
24131,24084,,,0.5181,29594419200.0,0.01726969965696177,405.9220070176659,50103.65558695793,24131,1726815264.8283179
24132,24085,,,0.5181,29595648000.0,0.015282256706524305,405.9220070176659,50105.551435709,24132,1726815266.7241666
24133,24086,,,0.519,29596876800.0,0.01912036344677216,405.92231495847824,50107.43906855583,24133,1726815268.6117995
24134,24087,,,0.5181,29598105600.0,0.01659898414551948,405.92019304907706,50109.33209824562,24134,1726815270.5048292
24135,24088,,,0.5183,29599334400.0,0.016333587478544225,405.98824259453625,50111.213483810425,24135,1726815272.3862147
24136,24089,,,0.5188,29600563200.0,0.01928136853791594,405.98824259453625,50113.09607577324,24136,1726815274.2688067
24137,24090,,,0.519,29601792000.0,0.020011073071284097,405.98824259453625,50114.989904880524,24137,1726815276.1626358
24138,24091,,,0.519,29603020800.0,0.018190101379047544,406.08336967302665,50116.872636795044,24138,1726815278.0453677
24139,24092,,,0.5176,29604249600.0,0.016120501305212052,406.077424883482,50118.76643180847,24139,1726815279.9391627
24140,24093,,,0.5188,29605478400.0,0.019449075886615864,406.077424883482,50120.65385770798,24140,1726815281.8265886
24141,24094,,,0.5186,29606707200.0,0.01939364856051169,406.08336967302665,50122.54497075081,24141,1726815283.7177017
24142,24095,,,0.5195,29607936000.0,0.013814603654835944,406.08336967302665,50124.42738890648,24142,1726815285.6001198
24143,24096,,,0.5198,29609164800.0,0.017347873480970052,406.08336967302665,50126.318096876144,24143,1726815287.4908278
24144,24097,,,0.5188,29610393600.0,0.014502885892641185,406.08336967302665,50128.211461782455,24144,1726815289.3841927
24145,24098,,,0.5186,29611622400.0,0.018751874741321953,406.08336967302665,50130.10201573372,24145,1726815291.2747467
24146,24099,,,0.5178,29612851200.0,0.01465079625704043,406.08336967302665,50131.98903846741,24146,1726815293.1617694
24147,24100,,,0.5193,29614080000.0,0.017599375122900367,406.08336967302665,50133.879037857056,24147,1726815295.0517688
24148,24101,,,0.5181,29615308800.0,0.013860050530963727,406.1065323594291,50135.76644563675,24148,1726815296.9391766
24149,24102,,,0.5178,29616537600.0,0.022923125908462055,406.128000912274,50137.66217017174,24149,1726815298.834901
24150,24103,,,0.5181,29617766400.0,0.01600758323356688,406.128000912274,50139.54295873642,24150,1726815300.7156897
24151,24104,,,0.5181,29618995200.0,0.016294489500740774,406.128000912274,50141.43296837807,24151,1726815302.6056993
24152,24105,,,0.5178,29620224000.0,0.01637942117014681,406.128000912274,50143.32896256447,24152,1726815304.5016935
24153,24106,,,0.5181,29621452800.0,0.01388921633030547,406.1534693007066,50145.226966142654,24153,1726815306.399697
24154,24107,,,0.5181,29622681600.0,0.018585421064185485,406.14752553721166,50147.12107157707,24154,1726815308.2938025
24155,24108,,,0.5178,29623910400.0,0.017179589186813605,406.1534693007066,50149.016989946365,24155,1726815310.1897209
24156,24109,,,0.5176,29625139200.0,0.021849406960575225,406.1534693007066,50150.90287899971,24156,1726815312.07561
24157,24110,,,0.5188,29626368000.0,0.016577116218096755,406.1534693007066,50152.79591059685,24157,1726815313.9686415
24158,24111,,,0.5178,29627596800.0,0.015022785704059568,406.14752553721166,50154.68311834335,24158,1726815315.8558493
24159,24112,,,0.5181,29628825600.0,0.019239173441302326,406.14752553721166,50156.57669520378,24159,1726815317.7494261
24160,24113,,,0.5188,29630054400.0,0.01854337939114632,406.14752553721166,50158.463512182236,24160,1726815319.636243
24161,24114,,,0.5181,29631283200.0,0.01760945901757858,406.1534693007066,50160.35559344292,24161,1726815321.5283244
24162,24115,,,0.5178,29632512000.0,0.01871670527881056,406.1534693007066,50162.23622751236,24162,1726815323.4089584
24163,24116,,,0.5195,29633740800.0,0.01930795410740044,406.1534693007066,50164.12459397316,24163,1726815325.297325
24164,24117,,,0.5188,29634969600.0,0.019441749979344156,406.1512812749087,50166.01473617554,24164,1726815327.187467
24165,24118,,,0.5183,29636198400.0,0.0187271311214923,406.1512812749087,50167.90529370308,24165,1726815329.0780246
24166,24119,,,0.5176,29637427200.0,0.019148221928520108,406.1512812749087,50169.78898882866,24166,1726815330.9617198
24167,24120,,,0.5178,29638656000.0,0.020628412807967594,406.1512812749087,50171.674600839615,24167,1726815332.8473318
24168,24121,,,0.5183,29639884800.0,0.018219338630000494,406.1512812749087,50173.56927776337,24168,1726815334.7420087
24169,24122,,,0.5181,29641113600.0,0.017310276437381856,406.1512812749087,50175.454419374466,24169,1726815336.6271503
24170,24123,,,0.5186,29642342400.0,0.016616428141424642,406.1512812749087,50177.34880900383,24170,1726815338.52154
24171,24124,,,0.5188,29643571200.0,0.013928706950587868,406.1512812749087,50179.23788046837,24171,1726815340.4106114
24172,24125,,,0.5181,29644800000.0,0.016627917519372457,406.1512812749087,50181.13019514084,24172,1726815342.302926
24173,24126,,,0.5181,29646028800.0,0.013884809031198804,406.1512812749087,50183.017344236374,24173,1726815344.1900752
24174,24127,,,0.5186,29647257600.0,0.016123913622295722,406.1876490613667,50184.90808439255,24174,1726815346.0808153
24175,24128,,,0.5176,29648486400.0,0.018189471537822594,406.1876490613667,50186.78921341896,24175,1726815347.9619443
24176,24129,,,0.5178,29649715200.0,0.017968194587581837,406.1823982215379,50188.676198244095,24176,1726815349.8489292
24177,24130,,,0.5186,29650944000.0,0.016203828145824915,406.18458607971576,50190.5659403801,24177,1726815351.7386713
24178,24131,,,0.5186,29652172800.0,0.023820377868536458,406.2162245575009,50192.45451879501,24178,1726815353.6272497
24179,24132,,,0.519,29653401600.0,0.017064351121652083,406.2162245575009,50194.34708404541,24179,1726815355.519815
24180,24133,,,0.5181,29654630400.0,0.017171792483100072,406.2162245575009,50196.24443650246,24180,1726815357.4171674
24181,24134,,,0.5186,29655859200.0,0.018468430882395796,406.2080939924757,50198.13533425331,24181,1726815359.3080652
24182,24135,,,0.5203,29657088000.0,0.017098714743194302,406.2080939924757,50200.02319812775,24182,1726815361.195929
24183,24136,,,0.5176,29658316800.0,0.023796623248237458,406.2028434169313,50201.90674042702,24183,1726815363.0794713
24184,24137,,,0.5186,29659545600.0,0.018096695113958144,406.2028434169313,50203.80193543434,24184,1726815364.9746664
24185,24138,,,0.5181,29660774400.0,0.014168427623687228,406.2087863709991,50205.69179725647,24185,1726815366.8645282
24186,24139,,,0.5176,29662003200.0,0.017976051855397985,406.2080939924757,50207.58685994148,24186,1726815368.7595909
24187,24140,,,0.5193,29663232000.0,0.019201012426519455,406.2028434169313,50209.478474617004,24187,1726815370.6512055
24188,24141,,,0.5186,29664460800.0,0.016568078927447702,406.2028434169313,50211.369527578354,24188,1726815372.5422585
24189,24142,,,0.5178,29665689600.0,0.01595757609815763,406.2028434169313,50213.260823726654,24189,1726815374.4335546
24190,24143,,,0.5195,29666918400.0,0.013931538364496746,406.2028434169313,50215.156170368195,24190,1726815376.3289013
24191,24144,,,0.5188,29668147200.0,0.014818749303443582,406.2028434169313,50217.04187130928,24191,1726815378.2146022
24192,24145,,,0.5186,29669376000.0,0.015117786859760776,406.2028434169313,50218.9357047081,24192,1726815380.1084356
24193,24146,,,0.5178,29670604800.0,0.018192467435694446,406.2028434169313,50220.82326364517,24193,1726815381.9959946
24194,24147,,,0.5183,29671833600.0,0.01671110197881911,406.2028434169313,50222.72028923035,24194,1726815383.8930202
24195,24148,,,0.5181,29673062400.0,0.014135007074673262,406.2028434169313,50224.6126844883,24195,1726815385.7854154
24196,24149,,,0.5183,29674291200.0,0.014883415214295311,406.2028434169313,50226.495459795,24196,1726815387.6681907
24197,24150,,,0.5178,29675520000.0,0.017655814022678018,406.2028434169313,50228.38068032265,24197,1726815389.5534112
24198,24151,,,0.5181,29676748800.0,0.016744186945007348,406.2028434169313,50230.27100610733,24198,1726815391.443737
24199,24152,,,0.5183,29677977600.0,0.017811285151475013,406.2356920557326,50232.15403795242,24199,1726815393.3267689
24200,24153,,,0.5181,29679206400.0,0.012998232124879473,406.2356920557326,50234.04796051979,24200,1726815395.2206914
24201,24154,,,0.5178,29680435200.0,0.018725588559288218,406.2356920557326,50235.93616104126,24201,1726815397.108892
24202,24155,,,0.5183,29681664000.0,0.016724832673225925,406.2356920557326,50237.83340525627,24202,1726815399.0061362
24203,24156,,,0.5176,29682892800.0,0.017522666909687384,406.24094220671554,50239.72971081734,24203,1726815400.9024417
24204,24157,,,0.5193,29684121600.0,0.020877696092700217,406.2356920557326,50241.616371154785,24204,1726815402.789102
24205,24158,,,0.5176,29685350400.0,0.02055551620938866,406.3356832718485,50243.50877785683,24205,1726815404.6815088
24206,24159,,,0.519,29686579200.0,0.014764638829371736,406.3409321308893,50245.395305633545,24206,1726815406.5680366
24207,24160,,,0.5183,29687808000.0,0.014939176712285744,406.3739041818507,50247.2894513607,24207,1726815408.4621823
24208,24161,,,0.5178,29689036800.0,0.01571653501211019,406.40843064582214,50249.17657017708,24208,1726815410.349301
24209,24162,,,0.5181,29690265600.0,0.017032576314748166,406.40843064582214,50251.06649160385,24209,1726815412.2392225
24210,24163,,,0.5178,29691494400.0,0.015147650617447135,406.40843064582214,50252.948759794235,24210,1726815414.1214907
24211,24164,,,0.5181,29692723200.0,0.0220563653955645,406.5455079077864,50254.84352874756,24211,1726815416.0162597
24212,24165,,,0.519,29693952000.0,0.017344350411131724,406.5455079077864,50256.729769706726,24212,1726815417.9025006
24213,24166,,,0.5188,29695180800.0,0.0203350978735368,406.5455079077864,50258.619795084,24213,1726815419.792526
24214,24167,,,0.5181,29696409600.0,0.019501621241892836,406.63927503378227,50260.50721120834,24214,1726815421.6799421
24215,24168,,,0.5176,29697638400.0,0.022636643112209403,406.63927503378227,50262.40027761459,24215,1726815423.5730085
24216,24169,,,0.5178,29698867200.0,0.017031266126622407,406.6730105379505,50264.286207437515,24216,1726815425.4589384
24217,24170,,,0.5193,29700096000.0,0.01698362587951976,406.7119681051936,50266.17797732353,24217,1726815427.3507082
24218,24171,,,0.5183,29701324800.0,0.017645067748093237,406.7119681051936,50268.06601691246,24218,1726815429.2387478
24219,24172,,,0.519,29702553600.0,0.01949876915335881,406.73248272052234,50269.959213495255,24219,1726815431.1319444
24220,24173,,,0.5183,29703782400.0,0.021269816622802914,406.73248272052234,50271.85002589226,24220,1726815433.0227568
24221,24174,,,0.5186,29705011200.0,0.022130603737178053,406.73248272052234,50273.74582982063,24221,1726815434.9185607
24222,24175,,,0.5186,29706240000.0,0.016741644110092994,406.73248272052234,50275.639674663544,24222,1726815436.8124056
24223,24176,,,0.5181,29707468800.0,0.018144891241791656,406.73248272052234,50277.52653384209,24223,1726815438.6992648
24224,24177,,,0.519,29708697600.0,0.015716705492235587,406.7273157472952,50279.41501164436,24224,1726815440.5877426
24225,24178,,,0.5181,29709926400.0,0.020846577693934845,406.7273157472952,50281.29516124725,24225,1726815442.4678922
24226,24179,,,0.5188,29711155200.0,0.02385943028895297,406.7273157472952,50283.17538022995,24226,1726815444.3481112
24227,24180,,,0.5181,29712384000.0,0.016024166592934583,406.7249483296421,50285.05108332634,24227,1726815446.2238142
24228,24181,,,0.5183,29713612800.0,0.018552409884378885,406.76282535864806,50286.92997121811,24228,1726815448.1027021
24229,24182,,,0.5183,29714841600.0,0.01458659541420075,406.76282535864806,50288.810844659805,24229,1726815449.9835756
24230,24183,,,0.5183,29716070400.0,0.01483440655138416,406.76282535864806,50290.69103169441,24230,1726815451.8637626
24231,24184,,,0.5181,29717299200.0,0.017603379628610413,406.76282535864806,50292.57039833069,24231,1726815453.7431293
24232,24185,,,0.5178,29718528000.0,0.01605065439517911,406.78733214512715,50294.45289635658,24232,1726815455.6256273
24233,24186,,,0.5181,29719756800.0,0.021168465676724396,406.78733214512715,50296.33528828621,24233,1726815457.5080192
24234,24187,,,0.5178,29720985600.0,0.015300607211015962,406.7896991997216,50298.21888041496,24234,1726815459.3916113
24235,24188,,,0.5178,29722214400.0,0.017861452631507627,406.7896991997216,50300.10182094574,24235,1726815461.2745519
24236,24189,,,0.5188,29723443200.0,0.016417415087116635,406.7896991997216,50301.98941850662,24236,1726815463.1621494
24237,24190,,,0.5183,29724672000.0,0.01567887956797839,406.7896991997216,50303.87400150299,24237,1726815465.0467324
24238,24191,,,0.5186,29725900800.0,0.015890882436582925,406.869277993559,50305.76574873924,24238,1726815466.9384797
24239,24192,,,0.5183,29727129600.0,0.017553519627775165,406.869277993559,50307.64911818504,24239,1726815468.821849
24240,24193,,,0.5208,29728358400.0,0.021521709661805104,406.869277993559,50309.537343263626,24240,1726815470.7100742
24241,24194,,,0.5173,29729587200.0,0.019223008521640144,406.869277993559,50311.42647719383,24241,1726815472.599208
24242,24195,,,0.5173,29730816000.0,0.024165356425107754,406.869277993559,50313.313915252686,24242,1726815474.4866462
24243,24196,,,0.5183,29732044800.0,0.014309439394832878,406.869277993559,50315.20630836487,24243,1726815476.3790393
24244,24197,,,0.5186,29733273600.0,0.016343393317622468,406.86691140193494,50317.09246444702,24244,1726815478.2651954
24245,24198,,,0.5178,29734502400.0,0.014133118428896033,406.993723078133,50318.98445916176,24245,1726815480.15719
24246,24199,,,0.5181,29735731200.0,0.019872823669591668,406.993723078133,50320.87136220932,24246,1726815482.0440931
24247,24200,,,0.5198,29736960000.0,0.013217330232145013,406.993723078133,50322.76917600632,24247,1726815483.941907
24248,24201,,,0.5183,29738188800.0,0.01921030814438072,406.993723078133,50324.662611722946,24248,1726815485.8353426
24249,24202,,,0.5181,29739417600.0,0.01649866154400308,406.993723078133,50326.55025243759,24249,1726815487.7229834
24250,24203,,,0.5183,29740646400.0,0.01514907838560258,406.993723078133,50328.445628643036,24250,1726815489.6183596
24251,24204,,,0.5183,29741875200.0,0.017880671728192937,407.0898434313978,50330.33830118179,24251,1726815491.511032
24252,24205,,,0.5181,29743104000.0,0.017733362316624233,407.0898434313978,50332.227660655975,24252,1726815493.4003916
24253,24206,,,0.5183,29744332800.0,0.018702489640045613,407.08797709309715,50334.12185835838,24253,1726815495.2945893
24254,24207,,,0.5178,29745561600.0,0.01977125703513813,407.1748654985349,50336.01196670532,24254,1726815497.1846976
24255,24208,,,0.5181,29746790400.0,0.02115429940635232,407.1748654985349,50337.898836135864,24255,1726815499.071567
24256,24209,,,0.5176,29748019200.0,0.015729555056978546,407.1748654985349,50339.78093671799,24256,1726815500.9536676
24257,24210,,,0.5176,29749248000.0,0.015453711210117743,407.1748654985349,50341.66261458397,24257,1726815502.8353455
24258,24211,,,0.5178,29750476800.0,0.019973990937895158,407.17258702545286,50343.54968094826,24258,1726815504.7224119
24259,24212,,,0.5188,29751705600.0,0.017657256126387712,407.2703292577916,50345.43623709679,24259,1726815506.608968
24260,24213,,,0.5176,29752934400.0,0.01552122165801264,407.2703292577916,50347.316702365875,24260,1726815508.4894333
24261,24214,,,0.5183,29754163200.0,0.013246993164451762,407.2703292577916,50349.201327085495,24261,1726815510.374058
24262,24215,,,0.5188,29755392000.0,0.017051097493446916,407.2703292577916,50351.08817815781,24262,1726815512.260909
24263,24216,,,0.5183,29756620800.0,0.0188988019660354,407.2703292577916,50352.97128224373,24263,1726815514.1440132
24264,24217,,,0.5178,29757849600.0,0.018278046227857284,407.2703292577916,50354.85557889938,24264,1726815516.0283098
24265,24218,,,0.5173,29759078400.0,0.018927637104824084,407.2703292577916,50356.73688745499,24265,1726815517.9096184
24266,24219,,,0.5178,29760307200.0,0.014634724729624734,407.2703292577916,50358.62243318558,24266,1726815519.795164
24267,24220,,,0.5173,29761536000.0,0.01566243435722311,407.2703292577916,50360.50810098648,24267,1726815521.680832
24268,24221,,,0.5186,29762764800.0,0.013556576470857553,407.2703292577916,50362.3949508667,24268,1726815523.5676818
24269,24222,,,0.5181,29763993600.0,0.016722991717179794,407.2703292577916,50364.27860403061,24269,1726815525.451335
24270,24223,,,0.5183,29765222400.0,0.014647334920035764,407.29790809369496,50366.16800355911,24270,1726815527.3407345
24271,24224,,,0.5181,29766451200.0,0.016054406198927743,407.29790809369496,50368.05084180832,24271,1726815529.2235727
24272,24225,,,0.5186,29767680000.0,0.018485106280607202,407.29294010883615,50369.931107759476,24272,1726815531.1038387
24273,24226,,,0.5173,29768908800.0,0.018427399432812984,407.29294010883615,50371.81476640701,24273,1726815532.9874973
24274,24227,,,0.5181,29770137600.0,0.020228226817836478,407.29294010883615,50373.70474123955,24274,1726815534.8774722
24275,24228,,,0.5193,29771366400.0,0.016263346532082203,407.33061088322347,50375.58712077141,24275,1726815536.7598517
24276,24229,,,0.5178,29772595200.0,0.018317510577073235,407.33061088322347,50377.470990896225,24276,1726815538.6437218
24277,24230,,,0.519,29773824000.0,0.016830731751619737,407.33061088322347,50379.35766530037,24277,1726815540.5303962
24278,24231,,,0.5183,29775052800.0,0.01725031056354394,407.33061088322347,50381.24142456055,24278,1726815542.4141555
24279,24232,,,0.5186,29776281600.0,0.01651160247419673,407.33061088322347,50383.123309612274,24279,1726815544.2960405
24280,24233,,,0.5183,29777510400.0,0.016495667861846287,407.33061088322347,50385.01017642021,24280,1726815546.1829073
24281,24234,,,0.5183,29778739200.0,0.016799238603763634,407.33061088322347,50386.89985918999,24281,1726815548.07259
24282,24235,,,0.519,29779968000.0,0.013890793368358585,407.33061088322347,50388.78582787514,24282,1726815549.9585588
24283,24236,,,0.5186,29781196800.0,0.015793542642162515,407.33061088322347,50390.67323875427,24283,1726815551.8459697
24284,24237,,,0.5183,29782425600.0,0.016687855848726063,407.33061088322347,50392.559171915054,24284,1726815553.7319028
24285,24238,,,0.5183,29783654400.0,0.01330215005162833,407.33061088322347,50394.44446539879,24285,1726815555.6171963
24286,24239,,,0.5178,29784883200.0,0.020182896980961217,407.33061088322347,50396.333183288574,24286,1726815557.5059142
24287,24240,,,0.5173,29786112000.0,0.012670149123804191,407.33061088322347,50398.22719836235,24287,1726815559.3999293
24288,24241,,,0.5176,29787340800.0,0.017389744471947192,407.33061088322347,50400.12222862244,24288,1726815561.2949595
24289,24242,,,0.5183,29788569600.0,0.02166282487206364,407.33061088322347,50402.01414394379,24289,1726815563.1868749
24290,24243,,,0.5181,29789798400.0,0.01528742484425523,407.33061088322347,50403.89595198631,24290,1726815565.068683
24291,24244,,,0.5176,29791027200.0,0.014192577459977972,407.3521683537477,50405.77773952484,24291,1726815566.9504704
24292,24245,,,0.5171,29792256000.0,0.01935841858081089,407.3521683537477,50407.66159820557,24292,1726815568.8343291
24293,24246,,,0.5193,29793484800.0,0.014449290068172284,407.3521683537477,50409.55403780937,24293,1726815570.7267687
24294,24247,,,0.5176,29794713600.0,0.01713515835410119,407.3521683537477,50411.45331144333,24294,1726815572.6260424
24295,24248,,,0.5181,29795942400.0,0.01436119061572449,407.3521683537477,50413.33668613434,24295,1726815574.509417
24296,24249,,,0.5176,29797171200.0,0.015524844088114581,407.3521683537477,50415.220658540726,24296,1726815576.3933895
24297,24250,,,0.5181,29798400000.0,0.0200099588269672,407.3521683537477,50417.11078619957,24297,1726815578.2835171
24298,24251,,,0.519,29799628800.0,0.015169013629702665,407.3521683537477,50418.997158288956,24298,1726815580.1698892
24299,24252,,,0.5181,29800857600.0,0.016458243215796874,407.3521683537477,50420.89259934425,24299,1726815582.0653303
24300,24253,,,0.5183,29802086400.0,0.01742276392222422,407.3521683537477,50422.7784948349,24300,1726815583.9512258
24301,24254,,,0.5178,29803315200.0,0.015944623570032315,407.3521683537477,50424.67069530487,24301,1726815585.8434262
24302,24255,,,0.5181,29804544000.0,0.019852555730807377,407.3521683537477,50426.55979132652,24302,1726815587.7325222
24303,24256,,,0.5176,29805772800.0,0.017045629958739972,407.35813289720875,50428.44969010353,24303,1726815589.622421
24304,24257,,,0.5186,29807001600.0,0.019528540524845105,407.35813289720875,50430.335104465485,24304,1726815591.5078354
24305,24258,,,0.5173,29808230400.0,0.015406973473499723,407.35813289720875,50432.22635769844,24305,1726815593.3990886
24306,24259,,,0.5188,29809459200.0,0.016509088408832036,407.35813289720875,50434.113615989685,24306,1726815595.286347
24307,24260,,,0.5171,29810688000.0,0.016878528992467463,407.35813289720875,50436.00382709503,24307,1726815597.176558
24308,24261,,,0.5181,29811916800.0,0.017390817902840337,407.4280898974689,50437.89074254036,24308,1726815599.0634735
24309,24262,,,0.5178,29813145600.0,0.01704001700739182,407.4280898974689,50439.7889444828,24309,1726815600.9616754
24310,24263,,,0.5181,29814374400.0,0.014696233477897046,407.4280898974689,50441.68567800522,24310,1726815602.858409
24311,24264,,,0.519,29815603200.0,0.023212677263573407,407.43758149255206,50443.56782960892,24311,1726815604.7405605
24312,24265,,,0.5186,29816832000.0,0.0166023535712001,407.43758149255206,50445.45561552048,24312,1726815606.6283464
24313,24266,,,0.5186,29818060800.0,0.016541053192421037,407.43758149255206,50447.343515872955,24313,1726815608.5162468
24314,24267,,,0.5186,29819289600.0,0.01654011810661295,407.43758149255206,50449.22945547104,24314,1726815610.4021864
24315,24268,,,0.5178,29820518400.0,0.016793401786677396,407.43758149255206,50451.12194633484,24315,1726815612.2946773
24316,24269,,,0.5178,29821747200.0,0.01606289616864241,407.43758149255206,50453.00984311104,24316,1726815614.182574
24317,24270,,,0.5188,29822976000.0,0.017088796625297473,407.435304488639,50454.89941453934,24317,1726815616.0721455
24318,24271,,,0.5173,29824204800.0,0.018199253166232193,407.435304488639,50456.785745859146,24318,1726815617.9584768
24319,24272,,,0.5173,29825433600.0,0.01722598521843458,407.435304488639,50458.67756175995,24319,1726815619.8502927
24320,24273,,,0.5178,29826662400.0,0.021023562878893478,407.435304488639,50460.561168670654,24320,1726815621.7338996
24321,24274,,,0.5178,29827891200.0,0.013557121640409116,407.435304488639,50462.44692111015,24321,1726815623.619652
24322,24275,,,0.5181,29829120000.0,0.02193451556952013,407.4597708286672,50464.33671784401,24322,1726815625.5094488
24323,24276,,,0.5173,29830348800.0,0.01664725523062491,407.4597708286672,50466.22274971008,24323,1726815627.3954806
24324,24277,,,0.5195,29831577600.0,0.022086607416188255,407.4597708286672,50468.11565709114,24324,1726815629.288388
24325,24278,,,0.5188,29832806400.0,0.015044061143118355,407.4597708286672,50470.00266623497,24325,1726815631.1753972
24326,24279,,,0.5181,29834035200.0,0.014180289455124796,407.462047695856,50471.892604351044,24326,1726815633.0653353
24327,24280,,,0.5171,29835264000.0,0.0168189322576665,407.462047695856,50473.776099681854,24327,1726815634.9488306
24328,24281,,,0.5183,29836492800.0,0.01781165417237265,407.462047695856,50475.66233944893,24328,1726815636.8350704
24329,24282,,,0.5183,29837721600.0,0.016074205937191607,407.462047695856,50477.55399155617,24329,1726815638.7267225
24330,24283,,,0.5178,29838950400.0,0.020961967378087535,407.462047695856,50479.43606758118,24330,1726815640.6087985
24331,24284,,,0.5178,29840179200.0,0.018385137588164544,407.49433469988264,50481.320361852646,24331,1726815642.4930928
24332,24285,,,0.519,29841408000.0,0.015492320163007127,407.49433469988264,50483.214339733124,24332,1726815644.3870707
24333,24286,,,0.5176,29842636800.0,0.017184487310653727,407.5501598729904,50485.10254240036,24333,1726815646.2752733
24334,24287,,,0.5178,29843865600.0,0.01878897747311578,407.5501598729904,50486.993602991104,24334,1726815648.166334
24335,24288,,,0.5181,29845094400.0,0.015924885868517254,407.5501598729904,50488.87949967384,24335,1726815650.0522306
24336,24289,,,0.5181,29846323200.0,0.01771181965511719,407.5478834980621,50490.7677628994,24336,1726815651.9404938
24337,24290,,,0.5181,29847552000.0,0.01812392736431251,407.5478834980621,50492.65658164024,24337,1726815653.8293126
24338,24291,,,0.5181,29848780800.0,0.01554790681862784,407.5478834980621,50494.547924757004,24338,1726815655.7206557
24339,24292,,,0.5181,29850009600.0,0.01708218020056223,407.5478834980621,50496.43258571625,24339,1726815657.6053166
24340,24293,,,0.5186,29851238400.0,0.023904558656654473,407.5478834980621,50498.32587480545,24340,1726815659.4986057
24341,24294,,,0.5183,29852467200.0,0.01388198350710016,407.5478834980621,50500.21327781677,24341,1726815661.3860087
24342,24295,,,0.5188,29853696000.0,0.01625694851724308,407.5478834980621,50502.10689282417,24342,1726815663.2796237
24343,24296,,,0.5173,29854924800.0,0.014677164250494422,407.5478834980621,50503.99569106102,24343,1726815665.168422
24344,24297,,,0.5181,29856153600.0,0.016198498672061752,407.5478834980621,50505.887882232666,24344,1726815667.0606132
24345,24298,,,0.5183,29857382400.0,0.012361091526803617,407.5478834980621,50507.7736825943,24345,1726815668.9464135
24346,24299,,,0.5171,29858611200.0,0.01534187706244664,407.5478834980621,50509.66591143608,24346,1726815670.8386424
24347,24300,,,0.5181,29859840000.0,0.01693233607688291,407.5478834980621,50511.55094456673,24347,1726815672.7236755
24348,24301,,,0.5183,29861068800.0,0.017264463285807073,407.54659434535824,50513.44274401665,24348,1726815674.615475
24349,24302,,,0.5183,29862297600.0,0.014483545518053375,407.54659434535824,50515.329172849655,24349,1726815676.5019038
24350,24303,,,0.5188,29863526400.0,0.01497903971531653,407.54659434535824,50517.22034621239,24350,1726815678.3930771
24351,24304,,,0.5176,29864755200.0,0.01543180020827523,407.54659434535824,50519.108090639114,24351,1726815680.2808216
24352,24305,,,0.5178,29865984000.0,0.014594953555659455,407.54659434535824,50520.999895095825,24352,1726815682.172626
24353,24306,,,0.5176,29867212800.0,0.014400389367871858,407.54659434535824,50522.882120370865,24353,1726815684.0548513
24354,24307,,,0.5181,29868441600.0,0.016230379079011262,407.5478834980621,50524.76523065567,24354,1726815685.9379616
24355,24308,,,0.5183,29869670400.0,0.015425044589011156,407.54659434535824,50526.65575170517,24355,1726815687.8284826
24356,24309,,,0.5186,29870899200.0,0.01659193617490359,407.54659434535824,50528.54012608528,24356,1726815689.712857
24357,24310,,,0.5181,29872128000.0,0.017268931618287003,407.54659434535824,50530.42387962341,24357,1726815691.5966105
24358,24311,,,0.5178,29873356800.0,0.024073072422838033,407.54659434535824,50532.30970287323,24358,1726815693.4824338
24359,24312,,,0.5183,29874585600.0,0.016745730068585395,407.54659434535824,50534.19654202461,24359,1726815695.369273
24360,24313,,,0.5178,29875814400.0,0.019792480885383303,407.54659434535824,50536.0772588253,24360,1726815697.2499897
24361,24314,,,0.5183,29877043200.0,0.01847876045676293,407.54659434535824,50537.96091747284,24361,1726815699.1336484
24362,24315,,,0.5188,29878272000.0,0.025807660431788906,407.5452476796288,50539.85510969162,24362,1726815701.0278406
24363,24316,,,0.5183,29879500800.0,0.0191655609578872,407.5452476796288,50541.74142360687,24363,1726815702.9141545
24364,24317,,,0.5195,29880729600.0,0.016689483546207286,407.5452476796288,50543.633068561554,24364,1726815704.8057995
24365,24318,,,0.5181,29881958400.0,0.0194390684358091,407.5452476796288,50545.5144097805,24365,1726815706.6871407
24366,24319,,,0.519,29883187200.0,0.01839992860700275,407.5452476796288,50547.39918923378,24366,1726815708.5719202
24367,24320,,,0.5181,29884416000.0,0.016706553553503308,407.5756879479565,50549.29363942146,24367,1726815710.4663703
24368,24321,,,0.5183,29885644800.0,0.021920628250016116,407.5756879479565,50551.18839097023,24368,1726815712.361122
24369,24322,,,0.5178,29886873600.0,0.01933752748471718,407.5756879479565,50553.07744216919,24369,1726815714.250173
24370,24323,,,0.5188,29888102400.0,0.014898593002259895,407.5756879479565,50554.969177246094,24370,1726815716.1419082
24371,24324,,,0.5171,29889331200.0,0.019455154992937696,407.5756879479565,50556.85282969475,24371,1726815718.0255606
24372,24325,,,0.5193,29890560000.0,0.01864309513515265,407.5756879479565,50558.73382115364,24372,1726815719.906552
24373,24326,,,0.5176,29891788800.0,0.017964321323900478,407.5756879479565,50560.621280908585,24373,1726815721.7940118
24374,24327,,,0.5181,29893017600.0,0.01857529313832412,407.5756879479565,50562.50941705704,24374,1726815723.682148
24375,24328,,,0.5186,29894246400.0,0.017855666937138973,407.5756879479565,50564.39288401604,24375,1726815725.565615
24376,24329,,,0.519,29895475200.0,0.02222793738712855,407.5841027091832,50566.286078453064,24376,1726815727.4588094
24377,24330,,,0.5173,29896704000.0,0.015150249461050223,407.5841027091832,50568.178174972534,24377,1726815729.350906
24378,24331,,,0.5193,29897932800.0,0.02869152034052272,407.5841027091832,50570.07094788551,24378,1726815731.2436788
24379,24332,,,0.5183,29899161600.0,0.016998862547143744,407.5841027091832,50571.95767617226,24379,1726815733.130407
24380,24333,,,0.5178,29900390400.0,0.019299160319489736,407.5841027091832,50573.84718346596,24380,1726815735.0199144
24381,24334,,,0.5183,29901619200.0,0.01694356280978844,407.5841027091832,50575.737798929214,24381,1726815736.9105299
24382,24335,,,0.5186,29902848000.0,0.022258916330677198,407.5841027091832,50577.6285905838,24382,1726815738.8013215
24383,24336,,,0.5173,29904076800.0,0.018988713986269848,407.5841027091832,50579.516008615494,24383,1726815740.6887395
24384,24337,,,0.5176,29905305600.0,0.018914066668056978,407.5841027091832,50581.40067076683,24384,1726815742.5734017
24385,24338,,,0.5198,29906534400.0,0.020152850226157485,407.5841027091832,50583.28947973251,24385,1726815744.4622107
24386,24339,,,0.5181,29907763200.0,0.018565332269813207,407.5841027091832,50585.18325018883,24386,1726815746.355981
24387,24340,,,0.5181,29908992000.0,0.015153055508941879,407.5841027091832,50587.0764977932,24387,1726815748.2492287
24388,24341,,,0.5181,29910220800.0,0.019633416037736152,407.6076401163869,50588.96426296234,24388,1726815750.136994
24389,24342,,,0.5188,29911449600.0,0.020269922032372514,407.6076401163869,50590.85863280296,24389,1726815752.0313637
24390,24343,,,0.5183,29912678400.0,0.01884560095535725,407.6076401163869,50592.74818730354,24390,1726815753.9209182
24391,24344,,,0.5173,29913907200.0,0.01903815750291515,407.6076401163869,50594.64229655266,24391,1726815755.8150275
24392,24345,,,0.5186,29915136000.0,0.015736511935246895,407.6076401163869,50596.530510902405,24392,1726815757.7032418
24393,24346,,,0.5186,29916364800.0,0.020755238220407538,407.63347603116455,50598.42194604874,24393,1726815759.594677
24394,24347,,,0.5178,29917593600.0,0.015623368259474678,407.63347603116455,50600.31813240051,24394,1726815761.4908633
24395,24348,,,0.5178,29918822400.0,0.013025585280837262,407.63347603116455,50602.21476793289,24395,1726815763.3874989
24396,24349,,,0.5178,29920051200.0,0.017938069861840957,407.63347603116455,50604.10226845741,24396,1726815765.2749994
24397,24350,,,0.5171,29921280000.0,0.0193916624789625,407.63347603116455,50605.99487733841,24397,1726815767.1676083
24398,24351,,,0.5171,29922508800.0,0.014197531824395383,407.63347603116455,50607.88064146042,24398,1726815769.0533724
24399,24352,,,0.5176,29923737600.0,0.02095968126691229,407.63347603116455,50609.77510309219,24399,1726815770.947834
24400,24353,,,0.5173,29924966400.0,0.02011685254636938,407.63347603116455,50611.6655728817,24400,1726815772.8383038
24401,24354,,,0.5186,29926195200.0,0.016503320612401822,407.63347603116455,50613.555434942245,24401,1726815774.7281659
24402,24355,,,0.5183,29927424000.0,0.023115981081672676,407.63347603116455,50615.45016551018,24402,1726815776.6228964
24403,24356,,,0.519,29928652800.0,0.01666950797411272,407.6076401163869,50617.34026885033,24403,1726815778.5129998
24404,24357,,,0.5178,29929881600.0,0.020787706084171968,407.6076401163869,50619.23269724846,24404,1726815780.4054282
24405,24358,,,0.5181,29931110400.0,0.01716672147976774,407.6076401163869,50621.12382340431,24405,1726815782.2965543
24406,24359,,,0.5173,29932339200.0,0.015781440271178584,407.6076401163869,50623.014051914215,24406,1726815784.1867828
24407,24360,,,0.5186,29933568000.0,0.017763935738802968,407.6076401163869,50624.90480899811,24407,1726815786.07754
24408,24361,,,0.5183,29934796800.0,0.016800145076676615,407.6076401163869,50626.795135736465,24408,1726815787.9678667
24409,24362,,,0.5183,29936025600.0,0.02409152540112444,407.6076401163869,50628.68528652191,24409,1726815789.8580174
24410,24363,,,0.5178,29937254400.0,0.014560527003473472,407.6076401163869,50630.57006239891,24410,1726815791.7427933
24411,24364,,,0.5183,29938483200.0,0.015765708352978865,407.6076401163869,50632.46426510811,24411,1726815793.636996
24412,24365,,,0.5188,29939712000.0,0.015901818281450635,407.63347603116455,50634.35052227974,24412,1726815795.5232532
24413,24366,,,0.5178,29940940800.0,0.01390838034520362,407.63347603116455,50636.24458575249,24413,1726815797.4173167
24414,24367,,,0.5181,29942169600.0,0.014801816106535434,407.63347603116455,50638.13073205948,24414,1726815799.303463
24415,24368,,,0.5176,29943398400.0,0.016962262550113336,407.63347603116455,50640.02389502525,24415,1726815801.196626
24416,24369,,,0.5176,29944627200.0,0.02953237635253935,407.63347603116455,50641.9119412899,24416,1726815803.0846722
24417,24370,,,0.5176,29945856000.0,0.01849820617178296,407.63347603116455,50643.804171323776,24417,1726815804.9769022
24418,24371,,,0.5188,29947084800.0,0.019182918753556502,407.63347603116455,50645.6932182312,24418,1726815806.8659492
24419,24372,,,0.5178,29948313600.0,0.018068977920549734,407.63347603116455,50647.58268618584,24419,1726815808.755417
24420,24373,,,0.5183,29949542400.0,0.017328507241117584,407.63347603116455,50649.46586227417,24420,1726815810.6385932
24421,24374,,,0.5178,29950771200.0,0.014665184616250259,407.64185126928516,50651.35723185539,24421,1726815812.5299628
24422,24375,,,0.519,29952000000.0,0.014187761545970106,407.64185126928516,50653.24446439743,24422,1726815814.4171953
24423,24376,,,0.5188,29953228800.0,0.018906953111907605,407.64185126928516,50655.133929014206,24423,1726815816.30666
24424,24377,,,0.5188,29954457600.0,0.02214653442887102,407.64185126928516,50657.01991415024,24424,1726815818.192645
24425,24378,,,0.5171,29955686400.0,0.01852524349242581,407.64185126928516,50658.90493392944,24425,1726815820.0776649
24426,24379,,,0.5176,29956915200.0,0.014765860343573143,407.64185126928516,50660.799842357635,24426,1726815821.9725733
24427,24380,,,0.5171,29958144000.0,0.018495804551092954,407.64185126928516,50662.69503092766,24427,1726815823.8677619
24428,24381,,,0.5188,29959372800.0,0.017388062696350483,407.64185126928516,50664.57954597473,24428,1726815825.752277
24429,24382,,,0.5171,29960601600.0,0.013652501022350045,407.64185126928516,50666.47432613373,24429,1726815827.647057
24430,24383,,,0.5173,29961830400.0,0.01954894133659831,407.64185126928516,50668.358702898026,24430,1726815829.5314338
24431,24384,,,0.5183,29963059200.0,0.01689162284963401,407.7323005431995,50670.25482368469,24431,1726815831.4275546
24432,24385,,,0.5188,29964288000.0,0.017792053914221836,407.7323005431995,50672.14185214043,24432,1726815833.314583
24433,24386,,,0.5188,29965516800.0,0.017335003749728992,407.7323005431995,50674.034694194794,24433,1726815835.207425
24434,24387,,,0.5178,29966745600.0,0.019403079678967733,407.7323005431995,50675.92469573021,24434,1726815837.0974267
24435,24388,,,0.5186,29967974400.0,0.01731162852704076,407.7323005431995,50677.814848184586,24435,1726815838.987579
24436,24389,,,0.5176,29969203200.0,0.02318737231563851,407.7323005431995,50679.703077316284,24436,1726815840.8758082
24437,24390,,,0.5181,29970432000.0,0.012399728619696777,407.7323005431995,50681.592161893845,24437,1726815842.7648928
24438,24391,,,0.5186,29971660800.0,0.01716319033036196,407.7323005431995,50683.47621631622,24438,1726815844.6489472
24439,24392,,,0.5183,29972889600.0,0.015679833953029416,407.7323005431995,50685.3664495945,24439,1726815846.5391805
24440,24393,,,0.5176,29974118400.0,0.014198158966512315,407.7323005431995,50687.25029706955,24440,1726815848.423028
24441,24394,,,0.5186,29975347200.0,0.01764065456597925,407.7637997741462,50689.13830447197,24441,1726815850.3110354
24442,24395,,,0.5183,29976576000.0,0.015776769004450762,407.7637997741462,50691.028817653656,24442,1726815852.2015486
24443,24396,,,0.5188,29977804800.0,0.016922430810817304,407.83521967364464,50692.90598773956,24443,1726815854.0787187
24444,24397,,,0.5195,29979033600.0,0.017260087907422804,407.8690094947764,50694.7833673954,24444,1726815855.9560983
24445,24398,,,0.5176,29980262400.0,0.01620244960913457,407.8690094947764,50696.666706323624,24445,1726815857.8394372
24446,24399,,,0.519,29981491200.0,0.02362261790131692,407.90325618490715,50698.551255464554,24446,1726815859.7239864
24447,24400,,,0.5181,29982720000.0,0.01731980681195176,407.90325618490715,50700.4415037632,24447,1726815861.6142347
24448,24401,,,0.5188,29983948800.0,0.023846979740264007,407.90325618490715,50702.328780412674,24448,1726815863.5015113
24449,24402,,,0.5176,29985177600.0,0.026668535164196865,407.90325618490715,50704.223462343216,24449,1726815865.3961933
24450,24403,,,0.5176,29986406400.0,0.013776834554282346,407.90325618490715,50706.10886716843,24450,1726815867.281598
24451,24404,,,0.5195,29987635200.0,0.017801838773159148,407.90325618490715,50707.99908399582,24451,1726815869.171815
24452,24405,,,0.5181,29988864000.0,0.01616123944171795,407.90325618490715,50709.88819169998,24452,1726815871.0609226
24453,24406,,,0.5176,29990092800.0,0.014451693011477716,407.90325618490715,50711.77997469902,24453,1726815872.9527056
24454,24407,,,0.5186,29991321600.0,0.01812602774143327,407.90325618490715,50713.66646504402,24454,1726815874.839196
24455,24408,,,0.5181,29992550400.0,0.017450733269599773,407.90325618490715,50715.559673547745,24455,1726815876.7324045
24456,24409,,,0.5181,29993779200.0,0.015423394413845139,407.90325618490715,50717.44472050667,24456,1726815878.6174514
24457,24410,,,0.5176,29995008000.0,0.018125598454102596,407.90325618490715,50719.33821296692,24457,1726815880.510944
24458,24411,,,0.5193,29996236800.0,0.017993034685533416,407.90325618490715,50721.223746061325,24458,1726815882.396477
24459,24412,,,0.5178,29997465600.0,0.019675608771550356,407.90325618490715,50723.11913776398,24459,1726815884.2918687
24460,24413,,,0.5178,29998694400.0,0.019678433999350285,407.90325618490715,50725.00569033623,24460,1726815886.1784213
24461,24414,,,0.5176,29999923200.0,0.01529055855459641,407.90325618490715,50726.90039539337,24461,1726815888.0731263
24462,24415,,,0.5181,30001152000.0,0.018528093298816557,407.90325618490715,50728.79351234436,24462,1726815889.9662433
24463,24416,,,0.5178,30002380800.0,0.020579578280787197,407.90325618490715,50730.67451453209,24463,1726815891.8472455
24464,24417,,,0.5186,30003609600.0,0.018514500011864336,407.90325618490715,50732.561115026474,24464,1726815893.733846
24465,24418,,,0.5188,30004838400.0,0.018059183198700948,407.90325618490715,50734.4465842247,24465,1726815895.6193151
24466,24419,,,0.5181,30006067200.0,0.01722947404956698,407.90325618490715,50736.33424735069,24466,1726815897.5069783
24467,24420,,,0.5178,30007296000.0,0.01955834477136908,407.90325618490715,50738.218896627426,24467,1726815899.3916276
24468,24421,,,0.5173,30008524800.0,0.014664578338399013,407.90325618490715,50740.10911536217,24468,1726815901.2818463
24469,24422,,,0.5171,30009753600.0,0.018534671312617927,407.9397981396887,50741.996560812,24469,1726815903.1692917
24470,24423,,,0.5181,30010982400.0,0.01703704417381734,407.9397981396887,50743.887796640396,24470,1726815905.0605276
24471,24424,,,0.5188,30012211200.0,0.017593752204461074,407.9397981396887,50745.77750086784,24471,1726815906.9502318
24472,24425,,,0.5181,30013440000.0,0.014094202489753668,407.97434527951634,50747.6711294651,24472,1726815908.8438604
24473,24426,,,0.5188,30014668800.0,0.018518741685438402,407.97434527951634,50749.55916619301,24473,1726815910.731897
24474,24427,,,0.5178,30015897600.0,0.02026048693349734,408.0125658680747,50751.451699495316,24474,1726815912.6244304
24475,24428,,,0.5188,30017126400.0,0.016155850305871692,408.0125658680747,50753.33831882477,24475,1726815914.5110497
24476,24429,,,0.5183,30018355200.0,0.01647344965913968,408.0086022760427,50755.230435848236,24476,1726815916.4031668
24477,24430,,,0.5183,30019584000.0,0.017292837124922675,408.0086022760427,50757.12717652321,24477,1726815918.2999074
24478,24431,,,0.5176,30020812800.0,0.014813748893135406,408.00590720294724,50759.01900815964,24478,1726815920.191739
24479,24432,,,0.5188,30022041600.0,0.022954373616151904,408.00590720294724,50760.91158223152,24479,1726815922.0843132
24480,24433,,,0.5181,30023270400.0,0.01889558117844073,408.00590720294724,50762.79704809189,24480,1726815923.969779
24481,24434,,,0.5183,30024499200.0,0.022593799705550217,408.00590720294724,50764.68310666084,24481,1726815925.8558376
24482,24435,,,0.5176,30025728000.0,0.018906123274531804,408.04202353280965,50766.56765961647,24482,1726815927.7403905
24483,24436,,,0.5183,30026956800.0,0.017566691495952254,408.0438184956366,50768.446857213974,24483,1726815929.6195881
24484,24437,,,0.5181,30028185600.0,0.021756318702650823,408.0438184956366,50770.32994890213,24484,1726815931.5026798
24485,24438,,,0.5181,30029414400.0,0.02096143030012618,408.0414012771866,50772.22235059738,24485,1726815933.3950815
24486,24439,,,0.5173,30030643200.0,0.019168835872433038,408.0414012771866,50774.110058546066,24486,1726815935.2827895
24487,24440,,,0.5186,30031872000.0,0.01972080310526565,408.0396063037264,50776.00373315811,24487,1726815937.176464
24488,24441,,,0.5171,30033100800.0,0.017452998001542673,408.0396063037264,50777.892854213715,24488,1726815939.0655851
24489,24442,,,0.5176,30034329600.0,0.018308444070026075,408.0396063037264,50779.78901362419,24489,1726815940.9617445
24490,24443,,,0.5171,30035558400.0,0.01378823416676884,408.04202353280965,50781.68209695816,24490,1726815942.854828
24491,24444,,,0.5181,30036787200.0,0.021474712567377055,408.04713556616224,50783.566947460175,24491,1726815944.7396784
24492,24445,,,0.5178,30038016000.0,0.017068620818157534,408.0486816085796,50785.459114551544,24492,1726815946.6318455
24493,24446,,,0.5183,30039244800.0,0.018257253827483576,408.04356959459614,50787.34546351433,24493,1726815948.5181944
24494,24447,,,0.5181,30040473600.0,0.02206697721151463,408.04115237467164,50789.24051904678,24494,1726815950.41325
24495,24448,,,0.5178,30041702400.0,0.01690570076279145,408.04115237467164,50791.127740859985,24495,1726815952.3004718
24496,24449,,,0.5178,30042931200.0,0.0167245795260855,408.04115237467164,50793.019678115845,24496,1726815954.192409
24497,24450,,,0.5183,30044160000.0,0.016791323126754697,408.08013248778724,50794.91071176529,24497,1726815956.0834427
24498,24451,,,0.5188,30045388800.0,0.017998520174883268,408.08013248778724,50796.802604436874,24498,1726815957.9753354
24499,24452,,,0.5186,30046617600.0,0.01844897348407513,408.08013248778724,50798.69460940361,24499,1726815959.8673403
24500,24453,,,0.5183,30047846400.0,0.016945897717642,408.08013248778724,50800.58028149605,24500,1726815961.7530124
24501,24454,,,0.5176,30049075200.0,0.019212887804310488,408.08013248778724,50802.47449564934,24501,1726815963.6472266
24502,24455,,,0.5181,30050304000.0,0.019601425095614085,408.08013248778724,50804.36293911934,24502,1726815965.53567
24503,24456,,,0.5183,30051532800.0,0.01801513247781521,408.08013248778724,50806.25699162483,24503,1726815967.4297225
24504,24457,,,0.5181,30052761600.0,0.018293588199568653,408.11298316918317,50808.14195680618,24504,1726815969.3146877
24505,24458,,,0.5168,30053990400.0,0.015034564781869444,408.11298316918317,50810.03293681145,24505,1726815971.2056677
24506,24459,,,0.5171,30055219200.0,0.01604354173184388,408.11298316918317,50811.92183446884,24506,1726815973.0945654
24507,24460,,,0.5178,30056448000.0,0.013423620888977554,408.11298316918317,50813.81237745285,24507,1726815974.9851084
24508,24461,,,0.5181,30057676800.0,0.021046988853887515,408.11298316918317,50815.70095157623,24508,1726815976.8736825
24509,24462,,,0.5193,30058905600.0,0.022496117783808136,408.11298316918317,50817.59067058563,24509,1726815978.7634015
24510,24463,,,0.5183,30060134400.0,0.019227118856380346,408.11298316918317,50819.48276543617,24510,1726815980.6554964
24511,24464,,,0.5183,30061363200.0,0.015499211827308223,408.11298316918317,50821.37421298027,24511,1726815982.546944
24512,24465,,,0.5188,30062592000.0,0.01865478349565095,408.11298316918317,50823.26832485199,24512,1726815984.4410558
24513,24466,,,0.5181,30063820800.0,0.018754392826493303,408.11298316918317,50825.15647101402,24513,1726815986.329202
24514,24467,,,0.5186,30065049600.0,0.018992493489497754,408.11298316918317,50827.049468278885,24514,1726815988.2221992
24515,24468,,,0.5188,30066278400.0,0.018084515758574435,408.1496594770722,50828.936480522156,24515,1726815990.1092114
24516,24469,,,0.5181,30067507200.0,0.019465320283139572,408.1496594770722,50830.83281111717,24516,1726815992.005542
24517,24470,,,0.5178,30068736000.0,0.018725245314644902,408.1496594770722,50832.72590923309,24517,1726815993.8986402
24518,24471,,,0.5186,30069964800.0,0.024450355953667947,408.1496594770722,50834.61169528961,24518,1726815995.7844262
24519,24472,,,0.5188,30071193600.0,0.015964422096114445,408.24550766818,50836.50592088699,24519,1726815997.6786518
24520,24473,,,0.5178,30072422400.0,0.01446820906819946,408.24550766818,50838.408739089966,24520,1726815999.58147
24521,24474,,,0.5183,30073651200.0,0.020394039274685197,408.24550766818,50840.30174732208,24521,1726816001.4744782
24522,24475,,,0.5166,30074880000.0,0.029196942161422778,408.24550766818,50842.190531015396,24522,1726816003.363262
24523,24476,,,0.5186,30076108800.0,0.022951980084106746,408.24334042333135,50844.081179142,24523,1726816005.25391
24524,24477,,,0.5178,30077337600.0,0.021577189100821993,408.24334042333135,50845.96727061272,24524,1726816007.1400015
24525,24478,,,0.5193,30078566400.0,0.017290947842006268,408.24179511810155,50847.86405277252,24525,1726816009.0367837
24526,24479,,,0.5176,30079795200.0,0.02468993689986762,408.24179511810155,50849.757487773895,24526,1726816010.9302187
24527,24480,,,0.5181,30081024000.0,0.018653891557064314,408.24179511810155,50851.64254450798,24527,1726816012.8152754
24528,24481,,,0.5188,30082252800.0,0.016369404976435107,408.24179511810155,50853.533007621765,24528,1726816014.7057385
24529,24482,,,0.5188,30083481600.0,0.019218419511749223,408.24179511810155,50855.4267449379,24529,1726816016.5994759
24530,24483,,,0.5188,30084710400.0,0.015508064201243062,408.24179511810155,50857.31459522247,24530,1726816018.4873261
24531,24484,,,0.519,30085939200.0,0.018079676454630995,408.24179511810155,50859.20372891426,24531,1726816020.3764598
24532,24485,,,0.5173,30087168000.0,0.018751114640179773,408.2755512901183,50861.09172964096,24532,1726816022.2644606
24533,24486,,,0.5186,30088396800.0,0.01730558383459965,408.2693322504765,50862.980395555496,24533,1726816024.1531265
24534,24487,,,0.5188,30089625600.0,0.014370793668865059,408.2693322504765,50864.86904788017,24534,1726816026.0417788
24535,24488,,,0.5178,30090854400.0,0.016103998285218905,408.2693322504765,50866.76011633873,24535,1726816027.9328473
24536,24489,,,0.5198,30092083200.0,0.01758213710017137,408.2693322504765,50868.65517926216,24536,1726816029.8279102
24537,24490,,,0.5171,30093312000.0,0.01449836222148386,408.29573859673087,50870.546560525894,24537,1726816031.7192914
24538,24491,,,0.5176,30094540800.0,0.02040398481340526,408.29573859673087,50872.44005942345,24538,1726816033.6127903
24539,24492,,,0.5178,30095769600.0,0.01656242319422028,408.29573859673087,50874.334844350815,24539,1726816035.5075753
24540,24493,,,0.5188,30096998400.0,0.01742339573182575,408.3019572341651,50876.22120165825,24540,1726816037.3939326
24541,24494,,,0.5176,30098227200.0,0.017631231807458785,408.3019572341651,50878.117280483246,24541,1726816039.2900114
24542,24495,,,0.5188,30099456000.0,0.018038754736717864,408.3019572341651,50880.0076444149,24542,1726816041.1803753
24543,24496,,,0.5178,30100684800.0,0.01420043272795127,408.30010600353756,50881.89792203903,24543,1726816043.070653
24544,24497,,,0.5186,30101913600.0,0.021398324725801606,408.30010600353756,50883.79202246666,24544,1726816044.9647534
24545,24498,,,0.5181,30103142400.0,0.01955115769513863,408.30010600353756,50885.67804479599,24545,1726816046.8507757
24546,24499,,,0.5173,30104371200.0,0.02163167576348006,408.30010600353756,50887.57117772102,24546,1726816048.7439086
24547,24500,,,0.5173,30105600000.0,0.016276079458916768,408.30010600353756,50889.46140265465,24547,1726816050.6341336
24548,24501,,,0.5176,30106828800.0,0.016530270707698948,408.30010600353756,50891.35475373268,24548,1726816052.5274847
24549,24502,,,0.5178,30108057600.0,0.01792230765524667,408.30010600353756,50893.24954080582,24549,1726816054.4222717
24550,24503,,,0.5183,30109286400.0,0.014856752345359337,408.30010600353756,50895.13547992706,24550,1726816056.3082108
24551,24504,,,0.5168,30110515200.0,0.01731029157567542,408.33783692244344,50897.030264139175,24551,1726816058.202995
24552,24505,,,0.5188,30111744000.0,0.015481549150395369,408.33783692244344,50898.93031692505,24552,1726816060.1030478
24553,24506,,,0.5173,30112972800.0,0.01514012341762272,408.33783692244344,50900.829807281494,24553,1726816062.0025382
24554,24507,,,0.5181,30114201600.0,0.014225706860413452,408.3633205400554,50902.72330379486,24554,1726816063.8960347
24555,24508,,,0.5186,30115430400.0,0.017174491776740276,408.3571028370879,50904.61086559296,24555,1726816065.7835965
24556,24509,,,0.5186,30116659200.0,0.016464003581983293,408.3571028370879,50906.50659251213,24556,1726816067.6793234
24557,24510,,,0.5183,30117888000.0,0.015902232334803333,408.3571028370879,50908.39498233795,24557,1726816069.5677133
24558,24511,,,0.5176,30119116800.0,0.015560850868862403,408.3633205400554,50910.28991818428,24558,1726816071.462649
24559,24512,,,0.5173,30120345600.0,0.01657401048155495,408.3633205400554,50912.1826107502,24559,1726816073.3553417
24560,24513,,,0.5181,30121574400.0,0.024883328821991145,408.3571028370879,50914.06986618042,24560,1726816075.242597
24561,24514,,,0.5178,30122803200.0,0.020680097803156876,408.36661110147094,50915.96188044548,24561,1726816077.1346114
24562,24515,,,0.5171,30124032000.0,0.022429915795735084,408.36661110147094,50917.84795165062,24562,1726816079.0206826
24563,24516,,,0.5178,30125260800.0,0.01696522323104514,408.38872604725515,50919.74077486992,24563,1726816080.9135058
24564,24517,,,0.5168,30126489600.0,0.01756234951107461,408.38872604725515,50921.62793469429,24564,1726816082.8006656
24565,24518,,,0.5186,30127718400.0,0.018240298282574598,408.38872604725515,50923.51973032951,24565,1726816084.6924613
24566,24519,,,0.5178,30128947200.0,0.022181014247673592,408.38872604725515,50925.40840816498,24566,1726816086.581139
24567,24520,,,0.5181,30130176000.0,0.014311918555946232,408.38319742308204,50927.29913401604,24567,1726816088.471865
24568,24521,,,0.5195,30131404800.0,0.014849707154020335,408.41326917412954,50929.18385696411,24568,1726816090.356588
24569,24522,,,0.5181,30132633600.0,0.0134260301073992,408.41879739123175,50931.077699422836,24569,1726816092.2504303
24570,24523,,,0.5188,30133862400.0,0.018174625934915863,408.41879739123175,50932.96369481087,24570,1726816094.1364257
24571,24524,,,0.5178,30135091200.0,0.013777448714352387,408.41879739123175,50934.8570561409,24571,1726816096.029787
24572,24525,,,0.519,30136320000.0,0.015548343699264822,408.41879739123175,50936.74299001694,24572,1726816097.915721
24573,24526,,,0.5176,30137548800.0,0.01798399395212215,408.516418351209,50938.63173007965,24573,1726816099.804461
24574,24527,,,0.519,30138777600.0,0.019366879476203507,408.516418351209,50940.51406264305,24574,1726816101.6867936
24575,24528,,,0.5181,30140006400.0,0.021347417204664897,408.516418351209,50942.39228391647,24575,1726816103.5650148
24576,24529,,,0.5181,30141235200.0,0.015568460451864982,408.516418351209,50944.272857666016,24576,1726816105.4455886
24577,24530,,,0.5188,30142464000.0,0.021274913651972868,408.51431947821607,50946.15793609619,24577,1726816107.330667
24578,24531,,,0.5176,30143692800.0,0.016263158161444476,408.51431947821607,50948.04418754578,24578,1726816109.2169185
24579,24532,,,0.5176,30144921600.0,0.0146678366457499,408.51431947821607,50949.93075013161,24579,1726816111.103481
24580,24533,,,0.5193,30146150400.0,0.014394794574070587,408.51431947821607,50951.813792705536,24580,1726816112.9865236
24581,24534,,,0.5186,30147379200.0,0.017738792076612164,408.51431947821607,50953.694575071335,24581,1726816114.867306
24582,24535,,,0.5183,30148608000.0,0.01576340921842729,408.51431947821607,50955.57246303558,24582,1726816116.745194
24583,24536,,,0.5188,30149836800.0,0.01756054638321941,408.51431947821607,50957.45460176468,24583,1726816118.6273327
24584,24537,,,0.5183,30151065600.0,0.016384487458945024,408.51431947821607,50959.33562874794,24584,1726816120.5083597
24585,24538,,,0.5176,30152294400.0,0.02040168674166309,408.51431947821607,50961.22632884979,24585,1726816122.3990598
24586,24539,,,0.5181,30153523200.0,0.017256009981736667,408.50879255378334,50963.11269521713,24586,1726816124.2854261
24587,24540,,,0.5181,30154752000.0,0.02240961759067423,408.50879255378334,50965.007924079895,24587,1726816126.180655
24588,24541,,,0.5181,30155980800.0,0.017994442131860366,408.50879255378334,50966.90026950836,24588,1726816128.0730004
24589,24542,,,0.5195,30157209600.0,0.02168783085657133,408.50879255378334,50968.794293403625,24589,1726816129.9670243
24590,24543,,,0.5181,30158438400.0,0.0252296727529147,408.50879255378334,50970.683094501495,24590,1726816131.8558254
24591,24544,,,0.519,30159667200.0,0.019533448763758475,408.50879255378334,50972.56974029541,24591,1726816133.7424712
24592,24545,,,0.5183,30160896000.0,0.020180814973788246,408.50879255378334,50974.466823101044,24592,1726816135.639554
24593,24546,,,0.5188,30162124800.0,0.021258573277272732,408.50879255378334,50976.354045152664,24593,1726816137.526776
24594,24547,,,0.5181,30163353600.0,0.017026980953707287,408.58803652793114,50978.248733997345,24594,1726816139.421465
24595,24548,,,0.5181,30164582400.0,0.020242744983490515,408.58803652793114,50980.14225316048,24595,1726816141.314984
24596,24549,,,0.5178,30165811200.0,0.014555685399225134,408.58803652793114,50982.02931046486,24596,1726816143.2020414
24597,24550,,,0.5178,30167040000.0,0.01310882301730725,408.58803652793114,50983.92189645767,24597,1726816145.0946274
24598,24551,,,0.5186,30168268800.0,0.017832572749047766,408.58803652793114,50985.81248474121,24598,1726816146.9852157
24599,24552,,,0.5176,30169497600.0,0.020337019240410672,408.58803652793114,50987.70481610298,24599,1726816148.877547
24600,24553,,,0.5181,30170726400.0,0.0189028741682958,408.58803652793114,50989.595564603806,24600,1726816150.7682955
24601,24554,,,0.5186,30171955200.0,0.01630017062327572,408.58803652793114,50991.48666357994,24601,1726816152.6593945
24602,24555,,,0.5183,30173184000.0,0.016174468109199914,408.6112101909956,50993.38003706932,24602,1726816154.552768
24603,24556,,,0.5176,30174412800.0,0.020758491091679262,408.61673573013377,50995.26287102699,24603,1726816156.435602
24604,24557,,,0.5181,30175641600.0,0.015296197930505679,408.61673573013377,50997.15789914131,24604,1726816158.33063
24605,24558,,,0.5188,30176870400.0,0.013590676065611788,408.61673573013377,50999.0398478508,24605,1726816160.2125788
24606,24559,,,0.5188,30178099200.0,0.0178894179966852,408.61673573013377,51000.92718219757,24606,1726816162.0999131
24607,24560,,,0.5181,30179328000.0,0.01697744015056882,408.61673573013377,51002.81793689728,24607,1726816163.9906678
24608,24561,,,0.5183,30180556800.0,0.025705363706748214,408.7118627086202,51004.706552028656,24608,1726816165.879283
24609,24562,,,0.5181,30181785600.0,0.016704417589291493,408.7118627086202,51006.59743142128,24609,1726816167.7701623
24610,24563,,,0.5186,30183014400.0,0.01810753392538468,408.7118627086202,51008.48345923424,24610,1726816169.6561902
24611,24564,,,0.5176,30184243200.0,0.022926469288111154,408.7118627086202,51010.37675213814,24611,1726816171.549483
24612,24565,,,0.5183,30185472000.0,0.01738994441613048,408.7118627086202,51012.27134180069,24612,1726816173.4440727
24613,24566,,,0.5178,30186700800.0,0.018791510315219556,408.7118627086202,51014.15761899948,24613,1726816175.33035
24614,24567,,,0.5183,30187929600.0,0.01558688218049382,408.7118627086202,51016.050689697266,24614,1726816177.2234206
24615,24568,,,0.5178,30189158400.0,0.014913651777955101,408.7063384555591,51017.93580555916,24615,1726816179.1085365
24616,24569,,,0.5173,30190387200.0,0.014956306651656549,408.7063384555591,51019.82765841484,24616,1726816181.0003893
24617,24570,,,0.5186,30191616000.0,0.01830769055906906,408.7063384555591,51021.71338272095,24617,1726816182.8861136
24618,24571,,,0.519,30192844800.0,0.013533821408780967,408.7063384555591,51023.59910917282,24618,1726816184.77184
24619,24572,,,0.5171,30194073600.0,0.016476859611214336,408.7063384555591,51025.49117207527,24619,1726816186.663903
24620,24573,,,0.5188,30195302400.0,0.018743690879975343,408.7063384555591,51027.374544382095,24620,1726816188.5472753
24621,24574,,,0.5188,30196531200.0,0.027913840312340652,408.7278233662959,51029.26621770859,24621,1726816190.4389486
24622,24575,,,0.5173,30197760000.0,0.015022247976704015,408.7278233662959,51031.153513908386,24622,1726816192.3262448
24623,24576,,,0.5183,30198988800.0,0.0179801859678896,408.7278233662959,51033.04977607727,24623,1726816194.222507
24624,24577,,,0.5195,30200217600.0,0.017734071886641296,408.72547709312175,51034.936489105225,24624,1726816196.10922
24625,24578,,,0.5173,30201446400.0,0.018501293849695313,408.72556310744744,51036.83079910278,24625,1726816198.00353
24626,24579,,,0.5183,30202675200.0,0.017164168119026307,408.7605694352135,51038.71515274048,24626,1726816199.8878837
24627,24580,,,0.5176,30203904000.0,0.019429664259330803,408.7605694352135,51040.60766839981,24627,1726816201.7803993
24628,24581,,,0.5193,30205132800.0,0.015016763715795587,408.7605694352135,51042.49804139137,24628,1726816203.6707723
24629,24582,,,0.519,30206361600.0,0.014064087949211065,408.7978517479636,51044.389085292816,24629,1726816205.5618162
24630,24583,,,0.5186,30207590400.0,0.016657964756974345,408.7932459920907,51046.28222036362,24630,1726816207.4549513
24631,24584,,,0.5181,30208819200.0,0.017597854364236592,408.7932459920907,51048.16911125183,24631,1726816209.3418422
24632,24585,,,0.5186,30210048000.0,0.014357210262245523,408.7932459920907,51050.06504249573,24632,1726816211.2377734
24633,24586,,,0.5186,30211276800.0,0.017066487309143907,408.7955058767158,51051.952016592026,24633,1726816213.1247475
24634,24587,,,0.5178,30212505600.0,0.014122705911585598,408.7955058767158,51053.84491920471,24634,1726816215.0176501
24635,24588,,,0.5173,30213734400.0,0.016952731458275833,408.7955058767158,51055.72687101364,24635,1726816216.899602
24636,24589,,,0.5181,30214963200.0,0.018725527161117948,408.7955058767158,51057.62033510208,24636,1726816218.793066
24637,24590,,,0.5178,30216192000.0,0.015609709682495684,408.82524154582234,51059.50919961929,24637,1726816220.6819305
24638,24591,,,0.5186,30217420800.0,0.013246528290429684,408.82524154582234,51061.39845108986,24638,1726816222.571182
24639,24592,,,0.5178,30218649600.0,0.015882947901639993,408.82524154582234,51063.28363132477,24639,1726816224.4563622
24640,24593,,,0.5183,30219878400.0,0.016099955548079557,408.82524154582234,51065.17809343338,24640,1726816226.3508244
24641,24594,,,0.5183,30221107200.0,0.01955387857143307,408.82524154582234,51067.06949424744,24641,1726816228.2422252
24642,24595,,,0.5183,30222336000.0,0.018862624194408338,408.82524154582234,51068.965556144714,24642,1726816230.138287
24643,24596,,,0.5188,30223564800.0,0.016216803544786555,408.82524154582234,51070.86156320572,24643,1726816232.0342941
24644,24597,,,0.5181,30224793600.0,0.014588188483515684,408.82072209282643,51072.75682401657,24644,1726816233.929555
24645,24598,,,0.5181,30226022400.0,0.02802989980255292,408.82298182556957,51074.639322280884,24645,1726816235.8120532
24646,24599,,,0.5176,30227251200.0,0.018177440060581983,408.82072209282643,51076.53569436073,24646,1726816237.7084253
24647,24600,,,0.5173,30228480000.0,0.027016480632835987,408.82072209282643,51078.42556333542,24647,1726816239.5982943
24648,24601,,,0.5181,30229708800.0,0.017598336997705195,408.82072209282643,51080.31730365753,24648,1726816241.4900346
24649,24602,,,0.5181,30230937600.0,0.01750541730712145,408.85305466940076,51082.20631456375,24649,1726816243.3790455
24650,24603,,,0.5186,30232166400.0,0.014906900063720526,408.85305466940076,51084.09795165062,24650,1726816245.2706826
24651,24604,,,0.5178,30233395200.0,0.016409149691270594,408.85305466940076,51085.99121451378,24651,1726816247.1639454
24652,24605,,,0.5181,30234624000.0,0.01850428284682148,408.8775890318519,51087.875993967056,24652,1726816249.048725
24653,24606,,,0.5181,30235852800.0,0.019998047830999916,408.8775890318519,51089.76311135292,24653,1726816250.9358423
24654,24607,,,0.5176,30237081600.0,0.015185789578718039,408.8763136252209,51091.652829647064,24654,1726816252.8255606
24655,24608,,,0.5181,30238310400.0,0.01945918219025178,408.8763136252209,51093.535732746124,24655,1726816254.7084637
24656,24609,,,0.5181,30239539200.0,0.019460738517157475,408.8763136252209,51095.43026638031,24656,1726816256.6029973
24657,24610,,,0.5188,30240768000.0,0.016117496915772828,408.8763136252209,51097.316717624664,24657,1726816258.4894485
24658,24611,,,0.5178,30241996800.0,0.018003592729131695,408.8751862961972,51099.20678472519,24658,1726816260.3795156
24659,24612,,,0.5186,30243225600.0,0.018591139001520512,408.8751862961972,51101.09456849098,24659,1726816262.2672994
24660,24613,,,0.5181,30244454400.0,0.024627282616734122,408.8751862961972,51102.98403763771,24660,1726816264.1567686
24661,24614,,,0.5183,30245683200.0,0.023707492016879324,408.8751862961972,51104.87216734886,24661,1726816266.0448983
24662,24615,,,0.5181,30246912000.0,0.018086098345522432,408.8751862961972,51106.76827168465,24662,1726816267.9410026
24663,24616,,,0.5176,30248140800.0,0.01956989639627435,408.8751862961972,51108.661222696304,24663,1726816269.8339536
24664,24617,,,0.5188,30249369600.0,0.01993680023542298,408.8751862961972,51110.55628705025,24664,1726816271.729018
24665,24618,,,0.5176,30250598400.0,0.018199099750771115,408.8751862961972,51112.451773405075,24665,1726816273.6245043
24666,24619,,,0.5181,30251827200.0,0.020245099496138418,408.8751862961972,51114.34325122833,24666,1726816275.5159822
24667,24620,,,0.5173,30253056000.0,0.01365680050958648,408.8739108820713,51116.23113822937,24667,1726816277.4038692
24668,24621,,,0.5181,30254284800.0,0.017024226230649916,408.8739108820713,51118.12307357788,24668,1726816279.2958045
24669,24622,,,0.5198,30255513600.0,0.020088607941279545,408.8739108820713,51120.01135492325,24669,1726816281.1840858
24670,24623,,,0.5188,30256742400.0,0.017403266277582655,408.8739108820713,51121.90223789215,24670,1726816283.0749688
24671,24624,,,0.5186,30257971200.0,0.017409296069700327,408.9044050875461,51123.791231155396,24671,1726816284.963962
24672,24625,,,0.5188,30259200000.0,0.019511145122132208,408.9044050875461,51125.6801738739,24672,1726816286.8529048
24673,24626,,,0.519,30260428800.0,0.01512118821153738,408.9044050875461,51127.56771969795,24673,1726816288.7404506
24674,24627,,,0.5173,30261657600.0,0.017590047751558993,408.9982426612613,51129.46159052849,24674,1726816290.6343215
24675,24628,,,0.5193,30262886400.0,0.014895630924153599,408.9982426612613,51131.35856842995,24675,1726816292.5312994
24676,24629,,,0.5176,30264115200.0,0.01713605546971483,408.9982426612613,51133.24035406113,24676,1726816294.413085
24677,24630,,,0.5188,30265344000.0,0.021099426556829386,408.9982426612613,51135.12667131424,24677,1726816296.2994022
24678,24631,,,0.5178,30266572800.0,0.017218874535732193,408.9982426612613,51137.018744945526,24678,1726816298.1914759
24679,24632,,,0.5176,30267801600.0,0.015267661770909938,408.9982426612613,51138.903504133224,24679,1726816300.076235
24680,24633,,,0.5181,30269030400.0,0.014892688150431831,408.9982426612613,51140.79628610611,24680,1726816301.969017
24681,24634,,,0.5178,30270259200.0,0.016459071574168576,408.9982426612613,51142.67920207977,24681,1726816303.851933
24682,24635,,,0.5183,30271488000.0,0.016598298865994007,408.9982426612613,51144.57335329056,24682,1726816305.7460842
24683,24636,,,0.5178,30272716800.0,0.018537997641392797,408.9982426612613,51146.461921453476,24683,1726816307.6346524
24684,24637,,,0.5183,30273945600.0,0.014907049083952503,408.9982426612613,51148.352645635605,24684,1726816309.5253766
24685,24638,,,0.5178,30275174400.0,0.016374766832596113,409.09816975880005,51150.239327430725,24685,1726816311.4120584
24686,24639,,,0.5181,30276403200.0,0.020415550856745263,409.09816975880005,51152.12928938866,24686,1726816313.3020203
24687,24640,,,0.5178,30277632000.0,0.018554386839677625,409.09816975880005,51154.01439857483,24687,1726816315.1871295
24688,24641,,,0.5176,30278860800.0,0.013844201365847754,409.09816975880005,51155.896662950516,24688,1726816317.0693939
24689,24642,,,0.5186,30280089600.0,0.01745503392160016,409.09816975880005,51157.787863731384,24689,1726816318.9605947
24690,24643,,,0.5181,30281318400.0,0.015845851217001505,409.09816975880005,51159.672932863235,24690,1726816320.8456638
24691,24644,,,0.5173,30282547200.0,0.021989866260061604,409.09816975880005,51161.56235122681,24691,1726816322.7350821
24692,24645,,,0.5178,30283776000.0,0.01610370717535105,409.09816975880005,51163.455169677734,24692,1726816324.6279006
24693,24646,,,0.5181,30285004800.0,0.01389496809158602,409.09816975880005,51165.3477370739,24693,1726816326.520468
24694,24647,,,0.5181,30286233600.0,0.016712686556968046,409.09816975880005,51167.23638677597,24694,1726816328.4091177
24695,24648,,,0.5188,30287462400.0,0.015601661481513877,409.1226894221341,51169.12437939644,24695,1726816330.2971103
24696,24649,,,0.5178,30288691200.0,0.015341541330892626,409.1226894221341,51171.01372718811,24696,1726816332.186458
24697,24650,,,0.5188,30289920000.0,0.01573895063107007,409.1226894221341,51172.90650486946,24697,1726816334.0792358
24698,24651,,,0.5178,30291148800.0,0.016045509617422633,409.1226894221341,51174.799307107925,24698,1726816335.972038
24699,24652,,,0.5178,30292377600.0,0.014962036686756035,409.1226894221341,51176.69047498703,24699,1726816337.863206
24700,24653,,,0.5178,30293606400.0,0.012872302176441747,409.1226894221341,51178.576897382736,24700,1726816339.7496283
24701,24654,,,0.5178,30294835200.0,0.018947333521570034,409.1226894221341,51180.46652126312,24701,1726816341.6392522
24702,24655,,,0.5195,30296064000.0,0.012879769825067616,409.1226894221341,51182.351344347,24702,1726816343.5240753
24703,24656,,,0.5178,30297292800.0,0.018012251337493606,409.1226894221341,51184.24216389656,24703,1726816345.4148948
24704,24657,,,0.5181,30298521600.0,0.018561407301201236,409.2097567263029,51186.128745794296,24704,1726816347.3014767
24705,24658,,,0.5178,30299750400.0,0.01775254453956628,409.30230270546974,51188.02304601669,24705,1726816349.195777
24706,24659,,,0.5188,30300979200.0,0.018091125958172687,409.4027662339374,51189.91110539436,24706,1726816351.0838363
24707,24660,,,0.5173,30302208000.0,0.015159702324723112,409.4027662339374,51191.80355620384,24707,1726816352.9762871
24708,24661,,,0.5173,30303436800.0,0.017051649280242994,409.4027662339374,51193.689775943756,24708,1726816354.8625069
24709,24662,,,0.5181,30304665600.0,0.017582392002633083,409.4243672523657,51195.58246707916,24709,1726816356.755198
24710,24663,,,0.5188,30305894400.0,0.01761578341559756,409.4243672523657,51197.47376990318,24710,1726816358.6465008
24711,24664,,,0.5183,30307123200.0,0.019557048955009464,409.4243672523657,51199.36547875404,24711,1726816360.5382097
24712,24665,,,0.5188,30308352000.0,0.017721289640345896,409.4243672523657,51201.2580177784,24712,1726816362.4307487
24713,24666,,,0.5178,30309580800.0,0.01824328048691421,409.4243672523657,51203.14561486244,24713,1726816364.3183458
24714,24667,,,0.5183,30310809600.0,0.014107205663460996,409.4243672523657,51205.03569817543,24714,1726816366.208429
24715,24668,,,0.5183,30312038400.0,0.01760518885012011,409.48282931033873,51206.922627449036,24715,1726816368.0953584
24716,24669,,,0.5186,30313267200.0,0.02009040813070593,409.48282931033873,51208.81454586983,24716,1726816369.9872768
24717,24670,,,0.5176,30314496000.0,0.01595626489203024,409.48282931033873,51210.69981622696,24717,1726816371.8725471
24718,24671,,,0.5176,30315724800.0,0.015287024413966174,409.48282931033873,51212.59836983681,24718,1726816373.7711008
24719,24672,,,0.5173,30316953600.0,0.014844944754839497,409.48282931033873,51214.495554208755,24719,1726816375.6682851
24720,24673,,,0.5188,30318182400.0,0.014753127797764339,409.51739889777576,51216.38544535637,24720,1726816377.5581763
24721,24674,,,0.5186,30319411200.0,0.016419969671782615,409.5233700596341,51218.27799201012,24721,1726816379.450723
24722,24675,,,0.5176,30320640000.0,0.026951626393503555,409.5233700596341,51220.17099404335,24722,1726816381.343725
24723,24676,,,0.5188,30321868800.0,0.01770771793966472,409.52492960593986,51222.056269168854,24723,1726816383.229
24724,24677,,,0.5176,30323097600.0,0.015792939786475307,409.52492960593986,51223.953827142715,24724,1726816385.126558
24725,24678,,,0.5178,30324326400.0,0.015354710289048619,409.52492960593986,51225.84796380997,24725,1726816387.0206947
24726,24679,,,0.5181,30325555200.0,0.019718681780326656,409.52492960593986,51227.732890844345,24726,1726816388.9056218
24727,24680,,,0.519,30326784000.0,0.021775232019012096,409.52492960593986,51229.61593389511,24727,1726816390.7886648
24728,24681,,,0.5188,30328012800.0,0.017628259205184647,409.52492960593986,51231.50983977318,24728,1726816392.6825707
24729,24682,,,0.5193,30329241600.0,0.017046467848205005,409.62045599402137,51233.39703154564,24729,1726816394.5697625
24730,24683,,,0.5181,30330470400.0,0.01911375110541,409.62045599402137,51235.288524866104,24730,1726816396.4612558
24731,24684,,,0.5183,30331699200.0,0.017093427735429427,409.62045599402137,51237.17507123947,24731,1726816398.3478022
24732,24685,,,0.5186,30332928000.0,0.015360627950429376,409.62045599402137,51239.06694483757,24732,1726816400.2396758
24733,24686,,,0.5186,30334156800.0,0.017039797224984398,409.62045599402137,51240.956971883774,24733,1726816402.1297028
24734,24687,,,0.5183,30335385600.0,0.03157458220424785,409.62045599402137,51242.84837937355,24734,1726816404.0211103
24735,24688,,,0.5183,30336614400.0,0.01827993939837137,409.62045599402137,51244.73468208313,24735,1726816405.907413
24736,24689,,,0.5178,30337843200.0,0.018162031215447492,409.61889681141423,51246.61661839485,24736,1726816407.7893493
24737,24690,,,0.5183,30339072000.0,0.016203456438349084,409.61889681141423,51248.49586200714,24737,1726816409.668593
24738,24691,,,0.5181,30340300800.0,0.016363032319001478,409.6450635916415,51250.373243808746,24738,1726816411.5459747
24739,24692,,,0.5186,30341529600.0,0.014483987501990415,409.681950763333,51252.252607584,24739,1726816413.4253385
24740,24693,,,0.5193,30342758400.0,0.015526986810370406,409.681950763333,51254.133913993835,24740,1726816415.306645
24741,24694,,,0.5183,30343987200.0,0.016101148110377234,409.80954513194297,51256.01176452637,24741,1726816417.1844954
24742,24695,,,0.5178,30345216000.0,0.020852331478052495,409.80954513194297,51257.89488387108,24742,1726816419.0676148
24743,24696,,,0.519,30346444800.0,0.016898525511325257,409.80954513194297,51259.775124788284,24743,1726816420.9478557
24744,24697,,,0.5183,30347673600.0,0.01797835560512097,409.8043788275694,51261.655379772186,24744,1726816422.8281107
24745,24698,,,0.5183,30348902400.0,0.02810960829504795,409.8043788275694,51263.533766031265,24745,1726816424.706497
24746,24699,,,0.5173,30350131200.0,0.016496539170607494,409.8409037739523,51265.414462566376,24746,1726816426.5871935
24747,24700,,,0.5176,30351360000.0,0.018766563661813788,409.84606961791155,51267.29668235779,24747,1726816428.4694133
24748,24701,,,0.5176,30352588800.0,0.01436015842572338,409.8409037739523,51269.18214249611,24748,1726816430.3548734
24749,24702,,,0.519,30353817600.0,0.01877725256612076,409.8409037739523,51271.064125299454,24749,1726816432.2368562
24750,24703,,,0.5186,30355046400.0,0.015093638423481501,409.8409037739523,51272.9595553875,24750,1726816434.1322863
24751,24704,,,0.5173,30356275200.0,0.018309256693218822,409.8409037739523,51274.85531210899,24751,1726816436.028043
24752,24705,,,0.5178,30357504000.0,0.0176115619113428,409.8409037739523,51276.738637924194,24752,1726816437.9113688
24753,24706,,,0.5178,30358732800.0,0.024372231849859188,409.8409037739523,51278.63027858734,24753,1726816439.8030095
24754,24707,,,0.5176,30359961600.0,0.014481081623898563,409.8743757619522,51280.518288612366,24754,1726816441.6910195
24755,24708,,,0.5171,30361190400.0,0.018763857594060126,409.8743757619522,51282.41343045235,24755,1726816443.5861614
24756,24709,,,0.5181,30362419200.0,0.01333659894333174,409.9122667184406,51284.29791474342,24756,1726816445.4706457
24757,24710,,,0.5188,30363648000.0,0.028383359373901924,409.9122667184406,51286.19237828255,24757,1726816447.3651092
24758,24711,,,0.5183,30364876800.0,0.0165712740153539,409.9122667184406,51288.07858777046,24758,1726816449.2513187
24759,24712,,,0.5193,30366105600.0,0.019846510054694594,409.9122667184406,51289.976036548615,24759,1726816451.1487675
24760,24713,,,0.5183,30367334400.0,0.022451672183941625,409.9122667184406,51291.8659119606,24760,1726816453.038643
24761,24714,,,0.5186,30368563200.0,0.01890766147997163,409.9122667184406,51293.7492916584,24761,1726816454.9220226
24762,24715,,,0.5193,30369792000.0,0.016348201691953227,409.9122667184406,51295.63094782829,24762,1726816456.8036788
24763,24716,,,0.5183,30371020800.0,0.01508272638214951,409.9122667184406,51297.50840306282,24763,1726816458.681134
24764,24717,,,0.5193,30372249600.0,0.0186951442578452,409.9122667184406,51299.3870139122,24764,1726816460.5597448
24765,24718,,,0.5193,30373478400.0,0.022203980840750943,409.9464951749801,51301.26660776138,24765,1726816462.4393387
24766,24719,,,0.519,30374707200.0,0.020626592396847086,409.9414830573383,51303.147481918335,24766,1726816464.3202128
24767,24720,,,0.5181,30375936000.0,0.018852406482502748,409.9414830573383,51305.02728223801,24767,1726816466.2000132
24768,24721,,,0.5193,30377164800.0,0.012936779065508837,409.9414830573383,51306.90910792351,24768,1726816468.0818388
24769,24722,,,0.5186,30378393600.0,0.015677748849662377,409.9414830573383,51308.79120993614,24769,1726816469.9639409
24770,24723,,,0.5186,30379622400.0,0.017045973297519033,409.9804349371443,51310.67788863182,24770,1726816471.8506196
24771,24724,,,0.5176,30380851200.0,0.018259986583667034,409.9804349371443,51312.56552910805,24771,1726816473.73826
24772,24725,,,0.5173,30382080000.0,0.01789973799359993,409.97496112567654,51314.443341732025,24772,1726816475.6160727
24773,24726,,,0.5173,30383308800.0,0.017504202497624653,410.00872704126675,51316.32269024849,24773,1726816477.4954212
24774,24727,,,0.5183,30384537600.0,0.014237542737513162,410.00872704126675,51318.20742702484,24774,1726816479.380158
24775,24728,,,0.5186,30385766400.0,0.019687304681247717,410.00872704126675,51320.09409952164,24775,1726816481.2668304
24776,24729,,,0.5176,30386995200.0,0.018598891318700274,410.0882907984572,51321.9900932312,24776,1726816483.1628242
24777,24730,,,0.5181,30388224000.0,0.015511440981415377,410.0882907984572,51323.881392002106,24777,1726816485.054123
24778,24731,,,0.5188,30389452800.0,0.021966444557640488,410.0882907984572,51325.7596116066,24778,1726816486.9323425
24779,24732,,,0.5176,30390681600.0,0.015844764457955893,410.0882907984572,51327.64549803734,24779,1726816488.818229
24780,24733,,,0.5183,30391910400.0,0.01618041659258089,410.0882907984572,51329.53774189949,24780,1726816490.7104728
24781,24734,,,0.5183,30393139200.0,0.017165084799954464,410.0882907984572,51331.42226982117,24781,1726816492.5950007
24782,24735,,,0.5178,30394368000.0,0.017321295687996313,410.0882907984572,51333.309958934784,24782,1726816494.4826899
24783,24736,,,0.5181,30395596800.0,0.014826927512753097,410.0882907984572,51335.203845739365,24783,1726816496.3765767
24784,24737,,,0.5173,30396825600.0,0.020216921364510122,410.1249428527848,51337.090302467346,24784,1726816498.2630334
24785,24738,,,0.5183,30398054400.0,0.015405085645416056,410.1249428527848,51338.98006057739,24785,1726816500.1527915
24786,24739,,,0.5176,30399283200.0,0.0158317820010892,410.1249428527848,51340.868908166885,24786,1726816502.041639
24787,24740,,,0.5181,30400512000.0,0.019510417217543548,410.1249428527848,51342.76196575165,24787,1726816503.9346967
24788,24741,,,0.5178,30401740800.0,0.013292947517397057,410.1249428527848,51344.657195329666,24788,1726816505.8299263
24789,24742,,,0.5183,30402969600.0,0.01586348824550526,410.1249428527848,51346.543013095856,24789,1726816507.715744
24790,24743,,,0.5188,30404198400.0,0.015287835719672486,410.1249428527848,51348.43130779266,24790,1726816509.6040387
24791,24744,,,0.5183,30405427200.0,0.0142668139798754,410.1249428527848,51350.31743478775,24791,1726816511.4901657
24792,24745,,,0.5178,30406656000.0,0.01664655519244048,410.1249428527848,51352.21004104614,24792,1726816513.382772
24793,24746,,,0.5193,30407884800.0,0.013769989206720038,410.1249428527848,51354.09366607666,24793,1726816515.266397
24794,24747,,,0.5181,30409113600.0,0.02372083039240747,410.1249428527848,51355.9775390625,24794,1726816517.15027
24795,24748,,,0.5173,30410342400.0,0.015695298116935912,410.1249428527848,51357.86877989769,24795,1726816519.0415108
24796,24749,,,0.5173,30411571200.0,0.01625851107642366,410.1249428527848,51359.7564740181,24796,1726816520.929205
24797,24750,,,0.5173,30412800000.0,0.015049228308094959,410.1249428527848,51361.64434051514,24797,1726816522.8170714
24798,24751,,,0.5183,30414028800.0,0.01657279626461398,410.1249428527848,51363.535281419754,24798,1726816524.7080123
24799,24752,,,0.5178,30415257600.0,0.01777822839406485,410.1249428527848,51365.42840218544,24799,1726816526.601133
24800,24753,,,0.519,30416486400.0,0.019051167190909504,410.1249428527848,51367.312192201614,24800,1726816528.4849231
24801,24754,,,0.5168,30417715200.0,0.014716406662279812,410.1249428527848,51369.20148682594,24801,1726816530.3742177
24802,24755,,,0.5181,30418944000.0,0.023421632381379415,410.1249428527848,51371.08998584747,24802,1726816532.2627168
24803,24756,,,0.5195,30420172800.0,0.016604563450005976,410.13197190050914,51372.97939300537,24803,1726816534.152124
24804,24757,,,0.519,30421401600.0,0.022434049951414053,410.13197190050914,51374.872143507004,24804,1726816536.0448744
24805,24758,,,0.5176,30422630400.0,0.018694565590695288,410.13197190050914,51376.75967478752,24805,1726816537.9324057
24806,24759,,,0.5183,30423859200.0,0.01903944738032552,410.13197190050914,51378.651364803314,24806,1726816539.8240957
24807,24760,,,0.5173,30425088000.0,0.01257542723303228,410.13044323574667,51380.54403138161,24807,1726816541.7167623
24808,24761,,,0.5173,30426316800.0,0.01572673717041745,410.13044323574667,51382.427344083786,24808,1726816543.600075
24809,24762,,,0.5181,30427545600.0,0.01805656235803257,410.13044323574667,51384.320048093796,24809,1726816545.492779
24810,24763,,,0.5178,30428774400.0,0.021390266239613227,410.13044323574667,51386.20928096771,24810,1726816547.382012
24811,24764,,,0.5193,30430003200.0,0.019417535829386684,410.13044323574667,51388.10103344917,24811,1726816549.2737644
24812,24765,,,0.5171,30431232000.0,0.018525734017476616,410.14924398778305,51389.98698973656,24812,1726816551.1597207
24813,24766,,,0.5181,30432460800.0,0.017833952494106034,410.14924398778305,51391.877680540085,24813,1726816553.0504115
24814,24767,,,0.5178,30433689600.0,0.01743585743289358,410.14924398778305,51393.762726306915,24814,1726816554.9354572
24815,24768,,,0.5186,30434918400.0,0.016313863790000393,410.14924398778305,51395.64670085907,24815,1726816556.8194318
24816,24769,,,0.5186,30436147200.0,0.01720137017689006,410.14924398778305,51397.53689455986,24816,1726816558.7096255
24817,24770,,,0.5181,30437376000.0,0.014771589954297094,410.156272619047,51399.42704844475,24817,1726816560.5997794
24818,24771,,,0.5193,30438604800.0,0.015773349922629153,410.14924398778305,51401.313246011734,24818,1726816562.485977
24819,24772,,,0.5173,30439833600.0,0.01682519355272198,410.14924398778305,51403.19955396652,24819,1726816564.372285
24820,24773,,,0.519,30441062400.0,0.021053164926845697,410.14924398778305,51405.08550930023,24820,1726816566.2582402
24821,24774,,,0.5176,30442291200.0,0.016388984568376584,410.1820813294384,51406.97658205032,24821,1726816568.149313
24822,24775,,,0.5173,30443520000.0,0.02126466231088714,410.2292946862157,51408.864832401276,24822,1726816570.0375633
24823,24776,,,0.5181,30444748800.0,0.01755748714254993,410.2292946862157,51410.75246453285,24823,1726816571.9251955
24824,24777,,,0.5173,30445977600.0,0.01846618020712699,410.2292946862157,51412.639218091965,24824,1726816573.811949
24825,24778,,,0.5168,30447206400.0,0.018409421671838615,410.2292946862157,51414.528270721436,24825,1726816575.7010016
24826,24779,,,0.5183,30448435200.0,0.016407349187413867,410.226899867622,51416.41729474068,24826,1726816577.5900257
24827,24780,,,0.5173,30449664000.0,0.01538033646544281,410.226899867622,51418.30822491646,24827,1726816579.4809558
24828,24781,,,0.5171,30450892800.0,0.017853687133075863,410.226899867622,51420.19421482086,24828,1726816581.3669457
24829,24782,,,0.5176,30452121600.0,0.017667373965042435,410.226899867622,51422.07953071594,24829,1726816583.2522616
24830,24783,,,0.5186,30453350400.0,0.013748912709791507,410.226899867622,51423.968697309494,24830,1726816585.1414282
24831,24784,,,0.5186,30454579200.0,0.019630615841468836,410.226899867622,51425.8574090004,24831,1726816587.03014
24832,24785,,,0.5181,30455808000.0,0.015869866746270892,410.226899867622,51427.74644136429,24832,1726816588.9191723
24833,24786,,,0.5183,30457036800.0,0.018767797388692796,410.23177995037145,51429.63807749748,24833,1726816590.8108084
24834,24787,,,0.5186,30458265600.0,0.016887283035445833,410.23177995037145,51431.5298371315,24834,1726816592.702568
24835,24788,,,0.5178,30459494400.0,0.016354685406480572,410.23177995037145,51433.416184186935,24835,1726816594.588915
24836,24789,,,0.5178,30460723200.0,0.014138063378436191,410.2247526128208,51435.30313706398,24836,1726816596.475868
24837,24790,,,0.5178,30461952000.0,0.015383369742314353,410.2247526128208,51437.189373493195,24837,1726816598.3621044
24838,24791,,,0.5173,30463180800.0,0.022812802473315283,410.2247526128208,51439.071039915085,24838,1726816600.2437708
24839,24792,,,0.519,30464409600.0,0.02035916441235157,410.2482908632893,51440.95770287514,24839,1726816602.1304338
24840,24793,,,0.5183,30465638400.0,0.013793112726200292,410.24375376110237,51442.84605574608,24840,1726816604.0187867
24841,24794,,,0.5193,30466867200.0,0.01982870334454438,410.24160659451644,51444.72590851784,24841,1726816605.8986394
24842,24795,,,0.5178,30468096000.0,0.014951740787493215,410.24160659451644,51446.607600450516,24842,1726816607.7803314
24843,24796,,,0.5183,30469324800.0,0.017346739752187854,410.24375376110237,51448.49093914032,24843,1726816609.66367
24844,24797,,,0.5178,30470553600.0,0.016548917827300093,410.2507807731754,51450.38261675835,24844,1726816611.5553477
24845,24798,,,0.5181,30471782400.0,0.017368728098225872,410.2507807731754,51452.26868247986,24845,1726816613.4414134
24846,24799,,,0.5183,30473011200.0,0.015652180567826354,410.24375376110237,51454.15570807457,24846,1726816615.328439
24847,24800,,,0.519,30474240000.0,0.017162806247261353,410.24375376110237,51456.04564476013,24847,1726816617.2183757
24848,24801,,,0.5176,30475468800.0,0.019124472741931613,410.2774975550085,51457.935772657394,24848,1726816619.1085036
24849,24802,,,0.5186,30476697600.0,0.018759508135530772,410.27535056501995,51459.82190704346,24849,1726816620.994638
24850,24803,,,0.5176,30477926400.0,0.01576870895502686,410.27535056501995,51461.70476102829,24850,1726816622.877492
24851,24804,,,0.5186,30479155200.0,0.01915609985206998,410.27535056501995,51463.59203672409,24851,1726816624.7647676
24852,24805,,,0.5193,30480384000.0,0.016638935769435464,410.27535056501995,51465.4799118042,24852,1726816626.6526427
24853,24806,,,0.5181,30481612800.0,0.015553091261885966,410.27535056501995,51467.362040281296,24853,1726816628.5347712
24854,24807,,,0.5181,30482841600.0,0.018015234028188967,410.27535056501995,51469.2431101799,24854,1726816630.415841
24855,24808,,,0.5186,30484070400.0,0.01570758835184563,410.27535056501995,51471.12263607979,24855,1726816632.295367
24856,24809,,,0.5178,30485299200.0,0.015738473222848,410.27535056501995,51473.01768016815,24856,1726816634.190411
24857,24810,,,0.5188,30486528000.0,0.016894194233299003,410.27535056501995,51474.901587724686,24857,1726816636.0743186
24858,24811,,,0.5178,30487756800.0,0.013256570271557586,410.273574886319,51476.78835058212,24858,1726816637.9610815
24859,24812,,,0.5188,30488985600.0,0.0135686179770343,410.273574886319,51478.6814262867,24859,1726816639.8541572
24860,24813,,,0.5186,30490214400.0,0.02250981129733596,410.273574886319,51480.57627916336,24860,1726816641.74901
24861,24814,,,0.5193,30491443200.0,0.017660415991858462,410.281972398252,51482.462886571884,24861,1726816643.6356175
24862,24815,,,0.5183,30492672000.0,0.01836529574125196,410.281972398252,51484.352451086044,24862,1726816645.525182
24863,24816,,,0.5181,30493900800.0,0.022459148363138417,410.281972398252,51486.2376332283,24863,1726816647.4103642
24864,24817,,,0.5183,30495129600.0,0.015567837896789173,410.281972398252,51488.124007701874,24864,1726816649.2967386
24865,24818,,,0.5188,30496358400.0,0.017302825759122044,410.281972398252,51490.02008295059,24865,1726816651.1928139
24866,24819,,,0.5193,30497587200.0,0.013631342999202113,410.281972398252,51491.91061878204,24866,1726816653.0833497
24867,24820,,,0.5176,30498816000.0,0.01845676066653268,410.281972398252,51493.791457891464,24867,1726816654.9641888
24868,24821,,,0.5186,30500044800.0,0.016619057660560124,410.29033165552414,51495.67884349823,24868,1726816656.8515744
24869,24822,,,0.5183,30501273600.0,0.01761152111418635,410.29033165552414,51497.56920361519,24869,1726816658.7419345
24870,24823,,,0.5186,30502502400.0,0.015588178182407333,410.29033165552414,51499.452641010284,24870,1726816660.625372
24871,24824,,,0.5176,30503731200.0,0.019169864616025992,410.2819343146856,51501.33324122429,24871,1726816662.5059721
24872,24825,,,0.5178,30504960000.0,0.014668684716815763,410.2819343146856,51503.22582530975,24872,1726816664.3985562
24873,24826,,,0.5183,30506188800.0,0.020068013627239884,410.29247856711925,51505.10791182518,24873,1726816666.2806427
24874,24827,,,0.5168,30507417600.0,0.016010564081777603,410.29247856711925,51506.992017030716,24874,1726816668.164748
24875,24828,,,0.5186,30508646400.0,0.014980837120717036,410.29247856711925,51508.88657975197,24875,1726816670.0593107
24876,24829,,,0.5173,30509875200.0,0.016003613782847446,410.29247856711925,51510.7736620903,24876,1726816671.946393
24877,24830,,,0.5178,30511104000.0,0.01636837587759704,410.29247856711925,51512.66492938995,24877,1726816673.8376603
24878,24831,,,0.5183,30512332800.0,0.020233985648841987,410.29033165552414,51514.54806447029,24878,1726816675.7207954
24879,24832,,,0.5186,30513561600.0,0.021873626053159054,410.2884989172253,51516.43986868858,24879,1726816677.6125996
24880,24833,,,0.5193,30514790400.0,0.01910700526065763,410.2884989172253,51518.328654289246,24880,1726816679.5013852
24881,24834,,,0.5186,30516019200.0,0.019919659917625107,410.2906458384105,51520.21771121025,24881,1726816681.3904421
24882,24835,,,0.5178,30517248000.0,0.01812767967274644,410.3207301154793,51522.10595726967,24882,1726816683.2786882
24883,24836,,,0.5181,30518476800.0,0.014594910448712478,410.31488479885786,51523.99996113777,24883,1726816685.172692
24884,24837,,,0.5186,30519705600.0,0.02005376131172465,410.3185833517049,51525.88557314873,24884,1726816687.058304
24885,24838,,,0.5176,30520934400.0,0.017061980351360646,410.31273800450066,51527.77810239792,24885,1726816688.9508333
24886,24839,,,0.5188,30522163200.0,0.016186470772316733,410.31273800450066,51529.66544890404,24886,1726816690.8381798
24887,24840,,,0.5173,30523392000.0,0.014688632701504797,410.40905185406183,51531.55953860283,24887,1726816692.7322695
24888,24841,,,0.5181,30524620800.0,0.013039457974333968,410.4032077953948,51533.4480202198,24888,1726816694.6207511
24889,24842,,,0.5183,30525849600.0,0.01962026135404871,410.4032077953948,51535.33954811096,24889,1726816696.512279
24890,24843,,,0.5193,30527078400.0,0.020742142428858117,410.4032077953948,51537.22777032852,24890,1726816698.4005013
24891,24844,,,0.5183,30528307200.0,0.013850683016336972,410.4032077953948,51539.11677336693,24891,1726816700.2895043
24892,24845,,,0.5171,30529536000.0,0.01746768887789825,410.4032077953948,51541.004086494446,24892,1726816702.1768174
24893,24846,,,0.5186,30530764800.0,0.02682498771275222,410.4032077953948,51542.8955450058,24893,1726816704.068276
24894,24847,,,0.5176,30531993600.0,0.02078851950284783,410.40905185406183,51544.77817630768,24894,1726816705.9509072
24895,24848,,,0.5183,30533222400.0,0.023788376830069253,410.4032077953948,51546.661868810654,24895,1726816707.8345997
24896,24849,,,0.519,30534451200.0,0.023378708664186933,410.4032077953948,51548.552391052246,24896,1726816709.725122
24897,24850,,,0.5183,30535680000.0,0.019973328362401368,410.4032077953948,51550.440387010574,24897,1726816711.613118
24898,24851,,,0.5181,30536908800.0,0.05167243467370947,410.4032077953948,51552.33311748505,24898,1726816713.5058484
24899,24852,,,0.5183,30538137600.0,0.027367777909675567,410.4032077953948,51554.21552348137,24899,1726816715.3882544
24900,24853,,,0.5239,30539366400.0,0.1900930442460409,410.4032077953948,51556.09793686867,24900,1726816717.2706678
24901,24854,,,0.5188,30540595200.0,0.04448778005892283,410.4032077953948,51557.99096035957,24901,1726816719.1636913
24902,24855,,,0.572,30541824000.0,0.7578613301465118,410.4011280899457,51559.87705087662,24902,1726816721.0497818
24903,24856,,,0.521,30543052800.0,0.04485981820039582,410.406972178227,51561.769372463226,24903,1726816722.9421034
24904,24857,,,0.521,30544281600.0,0.051259223719279844,410.406972178227,51563.65921854973,24904,1726816724.8319495
24905,24858,,,0.5381,30545510400.0,0.3571835658657638,410.43339327167325,51565.54140639305,24905,1726816726.7141373
24906,24859,,,0.5183,30546739200.0,0.0333975256983807,410.43339327167325,51567.42389726639,24906,1726816728.5966282
24907,24860,,,0.52,30547968000.0,0.04268886300113025,410.43339327167325,51569.312030792236,24907,1726816730.4847617
24908,24861,,,0.5232,30549196800.0,0.050193509778997204,410.43106626600525,51571.20469093323,24908,1726816732.3774219
24909,24862,,,0.5273,30550425600.0,0.12015363463259661,410.43106626600525,51573.09462618828,24909,1726816734.267357
24910,24863,,,0.5247,30551654400.0,0.0453120078118121,410.43106626600525,51574.98348927498,24910,1726816736.1562202
24911,24864,,,0.5227,30552883200.0,0.04671744540807853,410.43106626600525,51576.87352132797,24911,1726816738.0462523
24912,24865,,,0.5198,30554112000.0,0.03421745696452291,410.43106626600525,51578.76289796829,24912,1726816739.935629
24913,24866,,,0.5198,30555340800.0,0.028388360317818138,410.43106626600525,51580.647589445114,24913,1726816741.8203204
24914,24867,,,0.5208,30556569600.0,0.02791014682522251,410.43106626600525,51582.54104471207,24914,1726816743.7137756
24915,24868,,,0.52,30557798400.0,0.030963392974383906,410.43106626600525,51584.42486548424,24915,1726816745.5975964
24916,24869,,,0.5222,30559027200.0,0.03605469754014028,410.43106626600525,51586.30974531174,24916,1726816747.4824762
24917,24870,,,0.5193,30560256000.0,0.028071107031771465,410.43106626600525,51588.20317721367,24917,1726816749.3759081
24918,24871,,,0.5195,30561484800.0,0.02103395078308412,410.43106626600525,51590.09427881241,24918,1726816751.2670097
24919,24872,,,0.519,30562713600.0,0.02125846773795537,410.4565721927839,51591.98567318916,24919,1726816753.158404
24920,24873,,,0.5186,30563942400.0,0.024522957445515255,410.451490168144,51593.87905502319,24920,1726816755.051786
24921,24874,,,0.5188,30565171200.0,0.024585812858342097,410.451490168144,51595.76643037796,24921,1726816756.9391613
24922,24875,,,0.5203,30566400000.0,0.01975637284747208,410.451490168144,51597.66428256035,24922,1726816758.8370135
24923,24876,,,0.519,30567628800.0,0.021447350615718667,410.451490168144,51599.55765104294,24923,1726816760.730382
24924,24877,,,0.519,30568857600.0,0.025979487623714694,410.4864349540067,51601.43756532669,24924,1726816762.6102962
24925,24878,,,0.5188,30570086400.0,0.023589736351685466,410.4864349540067,51603.3197119236,24925,1726816764.4924428
24926,24879,,,0.5188,30571315200.0,0.01973430679916725,410.4864349540067,51605.20243692398,24926,1726816766.3751678
24927,24880,,,0.5176,30572544000.0,0.024472974817598112,410.4864349540067,51607.08123230934,24927,1726816768.2539632
24928,24881,,,0.5186,30573772800.0,0.018021924445664857,410.48059199705165,51608.97529220581,24928,1726816770.1480231
24929,24882,,,0.5178,30575001600.0,0.017027145036851734,410.48059199705165,51610.86093902588,24929,1726816772.03367
24930,24883,,,0.5195,30576230400.0,0.01567642898900419,410.48059199705165,51612.74939918518,24930,1726816773.92213
24931,24884,,,0.5178,30577459200.0,0.019414358087392163,410.48059199705165,51614.63424730301,24931,1726816775.8069782
24932,24885,,,0.5181,30578688000.0,0.0212912453838523,410.48059199705165,51616.51780509949,24932,1726816777.690536
24933,24886,,,0.5178,30579916800.0,0.016433468122959927,410.48059199705165,51618.40756607056,24933,1726816779.580297
24934,24887,,,0.5176,30581145600.0,0.023567873462400392,410.48059199705165,51620.29827213287,24934,1726816781.471003
24935,24888,,,0.5173,30582374400.0,0.01924450149481449,410.510357855012,51622.19082093239,24935,1726816783.3635519
24936,24889,,,0.5173,30583603200.0,0.015925717126653676,410.510357855012,51624.07600951195,24936,1726816785.2487404
24937,24890,,,0.5168,30584832000.0,0.017692232363993834,410.510357855012,51625.96847271919,24937,1726816787.1412036
24938,24891,,,0.5193,30586060800.0,0.014622024180085201,410.510357855012,51627.85683679581,24938,1726816789.0295677
24939,24892,,,0.5178,30587289600.0,0.020297508460193448,410.510357855012,51629.74688720703,24939,1726816790.9196181
24940,24893,,,0.5171,30588518400.0,0.018298050371244517,410.510357855012,51631.63085150719,24940,1726816792.8035824
24941,24894,,,0.5176,30589747200.0,0.017970197438172263,410.510357855012,51633.51576733589,24941,1726816794.6884983
24942,24895,,,0.5173,30590976000.0,0.027932418926431495,410.510357855012,51635.40251874924,24942,1726816796.5752497
24943,24896,,,0.5176,30592204800.0,0.017933387193906334,410.510357855012,51637.28510904312,24943,1726816798.45784
24944,24897,,,0.5178,30593433600.0,0.028259953318957674,410.510357855012,51639.171165943146,24944,1726816800.3438969
24945,24898,,,0.519,30594662400.0,0.018515811927885303,410.510357855012,51641.06777381897,24945,1726816802.2405047
24946,24899,,,0.5176,30595891200.0,0.018944558867184203,410.510357855012,51642.951966524124,24946,1726816804.1246974
24947,24900,,,0.5176,30597120000.0,0.023303884304662934,410.510357855012,51644.843945264816,24947,1726816806.0166762
24948,24901,,,0.5178,30598348800.0,0.014675647437659502,410.510357855012,51646.72343206406,24948,1726816807.896163
24949,24902,,,0.5176,30599577600.0,0.0185276349708473,410.510357855012,51648.609209775925,24949,1726816809.7819407
24950,24903,,,0.5176,30600806400.0,0.015708982054217155,410.510357855012,51650.50132203102,24950,1726816811.674053
24951,24904,,,0.5178,30602035200.0,0.021664522003256616,410.510357855012,51652.383081674576,24951,1726816813.5558126
24952,24905,,,0.5178,30603264000.0,0.01647547942331985,410.510357855012,51654.2617020607,24952,1726816815.434433
24953,24906,,,0.5173,30604492800.0,0.014042182883644002,410.510357855012,51656.14232683182,24953,1726816817.3150578
24954,24907,,,0.5173,30605721600.0,0.01977083358124518,410.510357855012,51658.02372574806,24954,1726816819.1964567
24955,24908,,,0.5181,30606950400.0,0.01517809167969112,410.510357855012,51659.91752576828,24955,1726816821.0902567
24956,24909,,,0.5181,30608179200.0,0.015694266525864704,410.510357855012,51661.803206682205,24956,1726816822.9759376
24957,24910,,,0.5186,30609408000.0,0.016437168148051982,410.510357855012,51663.69016313553,24957,1726816824.862894
24958,24911,,,0.5188,30610636800.0,0.01551831934835262,410.510357855012,51665.57774376869,24958,1726816826.7504747
24959,24912,,,0.5183,30611865600.0,0.017055351390526746,410.510357855012,51667.45975923538,24959,1726816828.6324902
24960,24913,,,0.5178,30613094400.0,0.01618902745250601,410.510357855012,51669.3404583931,24960,1726816830.5131893
24961,24914,,,0.5183,30614323200.0,0.02259177442234795,410.510357855012,51671.224593639374,24961,1726816832.3973246
24962,24915,,,0.5176,30615552000.0,0.013083292387409715,410.510357855012,51673.11500763893,24962,1726816834.2877386
24963,24916,,,0.5178,30616780800.0,0.015927176404687517,410.510357855012,51674.99845337868,24963,1726816836.1711843
24964,24917,,,0.5181,30618009600.0,0.01571382411659764,410.5454498666987,51676.87830424309,24964,1726816838.0510352
24965,24918,,,0.5181,30619238400.0,0.02442716953549687,410.5454498666987,51678.76550722122,24965,1726816839.9382381
24966,24919,,,0.5176,30620467200.0,0.018390524803546512,410.5454498666987,51680.65602970123,24966,1726816841.8287606
24967,24920,,,0.5188,30621696000.0,0.0193196345919468,410.5454498666987,51682.54047584534,24967,1726816843.7132068
24968,24921,,,0.5173,30622924800.0,0.017329881479074067,410.5454498666987,51684.43373632431,24968,1726816845.6064672
24969,24922,,,0.5173,30624153600.0,0.020664766734333512,410.5454498666987,51686.32375621796,24969,1726816847.4964871
24970,24923,,,0.5181,30625382400.0,0.01816474743578429,410.54306640716754,51688.214001894,24970,1726816849.3867328
24971,24924,,,0.5183,30626611200.0,0.01747313291772,410.5408256571446,51690.0990896225,24971,1726816851.2718205
24972,24925,,,0.5173,30627840000.0,0.015872509885534524,410.5408256571446,51691.99200677872,24972,1726816853.1647377
24973,24926,,,0.5178,30629068800.0,0.01591152509501647,410.5408256571446,51693.87300205231,24973,1726816855.045733
24974,24927,,,0.5166,30630297600.0,0.014350631659617297,410.5408256571446,51695.757469415665,24974,1726816856.9302003
24975,24928,,,0.5176,30631526400.0,0.01631323906664617,410.54320912968467,51697.64416384697,24975,1726816858.8168948
24976,24929,,,0.5183,30632755200.0,0.020305473295919946,410.5408256571446,51699.52761554718,24976,1726816860.7003465
24977,24930,,,0.5166,30633984000.0,0.02120541579990511,410.5408256571446,51701.41213226318,24977,1726816862.5848632
24978,24931,,,0.5181,30635212800.0,0.01174226642646577,410.5408256571446,51703.3079726696,24978,1726816864.4807036
24979,24932,,,0.5178,30636441600.0,0.02046248885752825,410.5408256571446,51705.193402051926,24979,1726816866.366133
24980,24933,,,0.5186,30637670400.0,0.015452385919885547,410.5408256571446,51707.08241677284,24980,1726816868.2551477
24981,24934,,,0.5181,30638899200.0,0.017377562740793877,410.5408256571446,51708.96690607071,24981,1726816870.139637
24982,24935,,,0.5178,30640128000.0,0.0142707955674675,410.5408256571446,51710.84747838974,24982,1726816872.0202093
24983,24936,,,0.5176,30641356800.0,0.017584280255576977,410.5408256571446,51712.73668599129,24983,1726816873.909417
24984,24937,,,0.5173,30642585600.0,0.01528559516153598,410.5408256571446,51714.62991642952,24984,1726816875.8026474
24985,24938,,,0.5176,30643814400.0,0.01590351605615367,410.5408256571446,51716.52252602577,24985,1726816877.695257
24986,24939,,,0.5181,30645043200.0,0.015241711842949819,410.5408256571446,51718.40368294716,24986,1726816879.5764139
24987,24940,,,0.5188,30646272000.0,0.016021303968821936,410.5408256571446,51720.291611909866,24987,1726816881.4643428
24988,24941,,,0.5183,30647500800.0,0.012428064562822295,410.5408256571446,51722.18049931526,24988,1726816883.3532302
24989,24942,,,0.5186,30648729600.0,0.022439759414088007,410.5408256571446,51724.06922149658,24989,1726816885.2419524
24990,24943,,,0.5171,30649958400.0,0.013510856789450926,410.5408256571446,51725.958483695984,24990,1726816887.1312146
24991,24944,,,0.5178,30651187200.0,0.014952056317750137,410.5408256571446,51727.844002723694,24991,1726816889.0167336
24992,24945,,,0.5183,30652416000.0,0.014873288369618227,410.5408256571446,51729.73205637932,24992,1726816890.9047873
24993,24946,,,0.5183,30653644800.0,0.01725234418220378,410.5408256571446,51731.61763691902,24993,1726816892.7903678
24994,24947,,,0.5173,30654873600.0,0.015972743152137647,410.5408256571446,51733.50234627724,24994,1726816894.6750772
24995,24948,,,0.5178,30656102400.0,0.012932734058277386,410.5408256571446,51735.391713142395,24995,1726816896.564444
24996,24949,,,0.5173,30657331200.0,0.01653672113687854,410.5359349755512,51737.278643131256,24996,1726816898.451374
24997,24950,,,0.5173,30658560000.0,0.01605038295803225,410.5359349755512,51739.16481113434,24997,1726816900.337542
24998,24951,,,0.5188,30659788800.0,0.01649952860183108,410.5359349755512,51741.055424928665,24998,1726816902.2281559
24999,24952,,,0.5181,30661017600.0,0.013590798144767383,410.5359349755512,51742.93833875656,24999,1726816904.1110697
25000,24953,,,0.5176,30662246400.0,0.01794807948276755,410.5359349755512,51744.82266497612,25000,1726816905.995396
25001,24954,,,0.5171,30663475200.0,0.014375596277401587,410.5359349755512,51746.71284389496,25001,1726816907.8855748
25002,24955,,,0.5178,30664704000.0,0.015604294935173955,410.5359349755512,51748.60056471825,25002,1726816909.7732956
25003,24956,,,0.5186,30665932800.0,0.016860897758036026,410.5359349755512,51750.49462747574,25003,1726816911.6673584
25004,24957,,,0.5176,30667161600.0,0.017973724280784368,410.5336941866039,51752.38750386238,25004,1726816913.5602348
25005,24958,,,0.5176,30668390400.0,0.017934746264471182,410.5359349755512,51754.271985292435,25005,1726816915.4447162
25006,24959,,,0.5178,30669619200.0,0.020489884764685645,410.5336941866039,51756.15543341637,25006,1726816917.3281643
25007,24960,,,0.5183,30670848000.0,0.014500334267128503,410.5359349755512,51758.046736478806,25007,1726816919.2194674
25008,24961,,,0.5181,30672076800.0,0.01652237601091425,410.5359349755512,51759.93313384056,25008,1726816921.1058648
25009,24962,,,0.5183,30673305600.0,0.014943938111648222,410.5359349755512,51761.817954301834,25009,1726816922.9906852
25010,24963,,,0.5176,30674534400.0,0.015685102457883814,410.5359349755512,51763.71098279953,25010,1726816924.8837137
25011,24964,,,0.5183,30675763200.0,0.020926059643709992,410.5359349755512,51765.59988951683,25011,1726816926.7726204
25012,24965,,,0.5183,30676992000.0,0.01811055029529175,410.5359349755512,51767.49510002136,25012,1726816928.667831
25013,24966,,,0.5183,30678220800.0,0.013224660340017926,410.5359349755512,51769.3853662014,25013,1726816930.5580971
25014,24967,,,0.5176,30679449600.0,0.014122490002679617,410.5359349755512,51771.265860795975,25014,1726816932.4385917
25015,24968,,,0.5186,30680678400.0,0.01972090212152843,410.5359349755512,51773.14451122284,25015,1726816934.3172421
25016,24969,,,0.5173,30681907200.0,0.01822568277917751,410.5359349755512,51775.030178785324,25016,1726816936.2029097
25017,24970,,,0.5181,30683136000.0,0.013351577204616785,410.5359349755512,51776.920881032944,25017,1726816938.093612
25018,24971,,,0.5176,30684364800.0,0.025674782228977042,410.5336941866039,51778.808640003204,25018,1726816939.981371
25019,24972,,,0.5173,30685593600.0,0.018475319611508806,410.5359349755512,51780.69467878342,25019,1726816941.8674097
25020,24973,,,0.5178,30686822400.0,0.02050362244528585,410.5359349755512,51782.5836892128,25020,1726816943.7564201
25021,24974,,,0.5181,30688051200.0,0.02372410066272526,410.5359349755512,51784.47513413429,25021,1726816945.647865
25022,24975,,,0.5193,30689280000.0,0.02726157423134191,410.5359349755512,51786.361082315445,25022,1726816947.5338132
25023,24976,,,0.5181,30690508800.0,0.01855293874304172,410.5359349755512,51788.242854356766,25023,1726816949.4155853
25024,24977,,,0.5181,30691737600.0,0.017536201955712503,410.5359349755512,51790.126806497574,25024,1726816951.2995374
25025,24978,,,0.5171,30692966400.0,0.028921296293666576,410.5359349755512,51792.01335811615,25025,1726816953.186089
25026,24979,,,0.5186,30694195200.0,0.017389033842143683,410.5359349755512,51793.898461818695,25026,1726816955.0711927
25027,24980,,,0.5178,30695424000.0,0.021340960212631474,410.5359349755512,51795.77948856354,25027,1726816956.9522195
25028,24981,,,0.5178,30696652800.0,0.019984039858765804,410.5359349755512,51797.66239738464,25028,1726816958.8351283
25029,24982,,,0.5181,30697881600.0,0.01691254014488634,410.5359349755512,51799.543563365936,25029,1726816960.7162943
25030,24983,,,0.5178,30699110400.0,0.01828275263571655,410.5359349755512,51801.43459916115,25030,1726816962.60733
25031,24984,,,0.5178,30700339200.0,0.018198541918280742,410.5359349755512,51803.31781697273,25031,1726816964.490548
25032,24985,,,0.5193,30701568000.0,0.02292178662561033,410.5682847057844,51805.20169186592,25032,1726816966.3744228
25033,24986,,,0.5173,30702796800.0,0.022027163137167086,410.5682847057844,51807.096093416214,25033,1726816968.2688243
25034,24987,,,0.5178,30704025600.0,0.02409069197196718,410.5682847057844,51808.98151016235,25034,1726816970.154241
25035,24988,,,0.5188,30705254400.0,0.02627693085777393,410.5682847057844,51810.868777275085,25035,1726816972.0415082
25036,24989,,,0.5183,30706483200.0,0.015455286840860056,410.56312794897934,51812.7569463253,25036,1726816973.9296772
25037,24990,,,0.5181,30707712000.0,0.02390185511354675,410.56312794897934,51814.641707897186,25037,1726816975.8144388
25038,24991,,,0.5186,30708940800.0,0.015962424492658178,410.56312794897934,51816.53089380264,25038,1726816977.7036247
25039,24992,,,0.5186,30710169600.0,0.016272641447813818,410.56312794897934,51818.412470817566,25039,1726816979.5852017
25040,24993,,,0.5181,30711398400.0,0.01639418092152217,410.56312794897934,51820.29920601845,25040,1726816981.471937
25041,24994,,,0.5173,30712627200.0,0.015020727940499117,410.6011075621326,51822.18706178665,25041,1726816983.3597927
25042,24995,,,0.5176,30713856000.0,0.02304546902584697,410.6011075621326,51824.067791461945,25042,1726816985.2405224
25043,24996,,,0.5205,30715084800.0,0.016460036936937667,410.6011075621326,51825.95006227493,25043,1726816987.1227932
25044,24997,,,0.5181,30716313600.0,0.016511265381717335,410.69699235720003,51827.8335711956,25044,1726816989.006302
25045,24998,,,0.5173,30717542400.0,0.01520431096254916,410.69699235720003,51829.731459617615,25045,1726816990.9041905
25046,24999,,,0.5178,30718771200.0,0.0172461698048823,410.6947524469968,51831.62311553955,25046,1726816992.7958465
25047,25000,,,0.5183,30720000000.0,0.015780376157341035,410.6947524469968,51833.506808042526,25047,1726816994.679539
25048,25000,,0.5313021540641785,,30720000000.0,0.015780376157341035,410.6947524469968,51931.06851530075,25048,1726817092.2412462
25049,25000,0.5399827361106873,,,30720000000.0,0.015780376157341035,410.6947524469968,52028.701662540436,25049,1726817189.8743935
25050,25001,,,0.5171,30721228800.0,0.01619568140617463,410.6947524469968,52043.06349849701,25050,1726817204.2362294
25051,25002,,,0.5176,30722457600.0,0.016740297005960234,410.69349219490925,52044.93461704254,25051,1726817206.107348
25052,25003,,,0.5176,30723686400.0,0.014309802463485973,410.69349219490925,52046.81296086311,25052,1726817207.9856918
25053,25004,,,0.5178,30724915200.0,0.013410683927971538,410.69349219490925,52048.691833496094,25053,1726817209.8645644
25054,25005,,,0.5173,30726144000.0,0.016940920195506026,410.69349219490925,52050.57376790047,25054,1726817211.7464988
25055,25006,,,0.5181,30727372800.0,0.017533911311103344,410.69349219490925,52052.45331931114,25055,1726817213.6260502
25056,25007,,,0.5178,30728601600.0,0.018585513510027817,410.69349219490925,52054.33568525314,25056,1726817215.5084162
25057,25008,,,0.5183,30729830400.0,0.018161174401572038,410.7180687908069,52056.22046375275,25057,1726817217.3931947
25058,25009,,,0.5178,30731059200.0,0.014407683886416243,410.7180687908069,52058.101933956146,25058,1726817219.2746649
25059,25010,,,0.5186,30732288000.0,0.01935006502873936,410.7180687908069,52059.97967886925,25059,1726817221.1524098
25060,25011,,,0.5173,30733516800.0,0.014848762272008877,410.7180687908069,52061.85313153267,25060,1726817223.0258625
25061,25012,,,0.5181,30734745600.0,0.01719131049904332,410.7180687908069,52063.731565237045,25061,1726817224.9042962
25062,25013,,,0.5178,30735974400.0,0.01857734852976051,410.7180687908069,52065.61263298988,25062,1726817226.785364
25063,25014,,,0.5176,30737203200.0,0.02392624168004666,410.7180687908069,52067.496212005615,25063,1726817228.668943
25064,25015,,,0.5183,30738432000.0,0.013676519398679006,410.7180687908069,52069.37545824051,25064,1726817230.5481892
25065,25016,,,0.5176,30739660800.0,0.017099186147009827,410.7563383944915,52071.26570034027,25065,1726817232.4384313
25066,25017,,,0.5195,30740889600.0,0.018683343628090737,410.7563383944915,52073.15094566345,25066,1726817234.3236766
25067,25018,,,0.5173,30742118400.0,0.019051938497706897,410.7563383944915,52075.03069853783,25067,1726817236.2034295
25068,25019,,,0.5171,30743347200.0,0.01505278297111792,410.7563383944915,52076.912578344345,25068,1726817238.0853093
25069,25020,,,0.519,30744576000.0,0.02071461516806132,410.7563383944915,52078.79841828346,25069,1726817239.9711492
25070,25021,,,0.5173,30745804800.0,0.01781647160799073,410.7563383944915,52080.68077421188,25070,1726817241.8535051
25071,25022,,,0.5176,30747033600.0,0.015573916674990524,410.7563383944915,52082.569924116135,25071,1726817243.742655
25072,25023,,,0.5183,30748262400.0,0.02002037942270986,410.7563383944915,52084.45237970352,25072,1726817245.6251106
25073,25024,,,0.5178,30749491200.0,0.01745893606594285,410.7563383944915,52086.332772254944,25073,1726817247.5055032
25074,25025,,,0.5181,30750720000.0,0.014544844802758554,410.7563383944915,52088.21501708031,25074,1726817249.387748
25075,25026,,,0.5181,30751948800.0,0.015768111033179988,410.7868450075416,52090.10659742355,25075,1726817251.2793283
25076,25027,,,0.5178,30753177600.0,0.014809712630016148,410.7868450075416,52091.98710560799,25076,1726817253.1598365
25077,25028,,,0.5173,30754406400.0,0.015762275952074616,410.7868450075416,52093.86530685425,25077,1726817255.0380378
25078,25029,,,0.5181,30755635200.0,0.014261124476970519,410.8234347396093,52095.747316122055,25078,1726817256.920047
25079,25030,,,0.5188,30756864000.0,0.02168096094994138,410.8234347396093,52097.626861572266,25079,1726817258.7995925
25080,25031,,,0.5173,30758092800.0,0.01512445082892287,410.8234347396093,52099.50333952904,25080,1726817260.6760705
25081,25032,,,0.5176,30759321600.0,0.013847652599832404,410.8234347396093,52101.384622335434,25081,1726817262.5573533
25082,25033,,,0.5178,30760550400.0,0.01939706232113104,410.8234347396093,52103.26000094414,25082,1726817264.4327319
25083,25034,,,0.5186,30761779200.0,0.017909914762735377,410.8580436492025,52105.145582437515,25083,1726817266.3183134
25084,25035,,,0.5183,30763008000.0,0.017252224810356778,410.8580436492025,52107.02653884888,25084,1726817268.1992698
25085,25036,,,0.5173,30764236800.0,0.014050324117773997,410.8580436492025,52108.9079079628,25085,1726817270.080639
25086,25037,,,0.5178,30765465600.0,0.015044653526342015,410.8580436492025,52110.79299378395,25086,1726817271.9657247
25087,25038,,,0.5203,30766694400.0,0.01409575322259839,410.8580436492025,52112.67935705185,25087,1726817273.852088
25088,25039,,,0.5193,30767923200.0,0.014722905986237912,410.8580436492025,52114.56191563606,25088,1726817275.7346466
25089,25040,,,0.5186,30769152000.0,0.01614049559428357,410.8580436492025,52116.44322371483,25089,1726817277.6159546
25090,25041,,,0.5176,30770380800.0,0.018729074191783695,410.8580436492025,52118.322531461716,25090,1726817279.4952624
25091,25042,,,0.5171,30771609600.0,0.015506543699833382,410.8580436492025,52120.20338177681,25091,1726817281.3761127
25092,25043,,,0.5176,30772838400.0,0.017859311367257876,410.8580436492025,52122.08374738693,25092,1726817283.2564783
25093,25044,,,0.5186,30774067200.0,0.017770751954090856,410.8580436492025,52123.96904206276,25093,1726817285.141773
25094,25045,,,0.519,30775296000.0,0.01491896691609851,410.9556935136074,52125.85365009308,25094,1726817287.026381
25095,25046,,,0.5176,30776524800.0,0.016627996255300873,410.9556935136074,52127.73438334465,25095,1726817288.9071143
25096,25047,,,0.519,30777753600.0,0.015481698080689315,410.9556935136074,52129.61564517021,25096,1726817290.788376
25097,25048,,,0.5171,30778982400.0,0.02085956449952921,410.9556935136074,52131.49892735481,25097,1726817292.6716583
25098,25049,,,0.5173,30780211200.0,0.016188218472706527,410.9556935136074,52133.391627550125,25098,1726817294.5643585
25099,25050,,,0.5198,30781440000.0,0.023717202471975528,410.9556935136074,52135.27328419685,25099,1726817296.4460151
25100,25051,,,0.5181,30782668800.0,0.017366810491045263,410.9556935136074,52137.15693235397,25100,1726817298.3296633
25101,25052,,,0.5183,30783897600.0,0.015164417273145058,411.0157625094809,52139.045228242874,25101,1726817300.2179592
25102,25053,,,0.5181,30785126400.0,0.020511385484984206,411.0157625094809,52140.9326505661,25102,1726817302.1053815
25103,25054,,,0.5176,30786355200.0,0.022147157372602144,411.0157625094809,52142.81644368172,25103,1726817303.9891746
25104,25055,,,0.5181,30787584000.0,0.01562276857367373,411.0157625094809,52144.70366358757,25104,1726817305.8763945
25105,25056,,,0.5183,30788812800.0,0.02104542347395886,411.0157625094809,52146.586731910706,25105,1726817307.7594628
25106,25057,,,0.5188,30790041600.0,0.01834470663199768,411.0157625094809,52148.46622180939,25106,1726817309.6389527
25107,25058,,,0.5188,30791270400.0,0.02311265946429351,411.0157625094809,52150.34920716286,25107,1726817311.521938
25108,25059,,,0.5183,30792499200.0,0.01583486637464629,411.0157625094809,52152.22906970978,25108,1726817313.4018006
25109,25060,,,0.5178,30793728000.0,0.02401398054877504,411.0157625094809,52154.11131453514,25109,1726817315.2840455
25110,25061,,,0.5186,30794956800.0,0.02015853024458463,411.0157625094809,52155.99596977234,25110,1726817317.1687007
25111,25062,,,0.5176,30796185600.0,0.019403836411272447,411.0157625094809,52157.882544994354,25111,1726817319.055276
25112,25063,,,0.5188,30797414400.0,0.03139594352887229,411.0157625094809,52159.76857995987,25112,1726817320.941311
25113,25064,,,0.5181,30798643200.0,0.019052065795682745,411.0157625094809,52161.64994812012,25113,1726817322.822679
25114,25065,,,0.5186,30799872000.0,0.026388775709425643,411.0157625094809,52163.52852320671,25114,1726817324.7012541
25115,25066,,,0.5178,30801100800.0,0.022512755997297306,411.0157625094809,52165.40755701065,25115,1726817326.580288
25116,25067,,,0.5193,30802329600.0,0.021822245320849424,411.0157625094809,52167.28980255127,25116,1726817328.4625335
25117,25068,,,0.5176,30803558400.0,0.018435799852572488,411.0157625094809,52169.17957115173,25117,1726817330.352302
25118,25069,,,0.5183,30804787200.0,0.026634370791911395,411.03895135528217,52171.06307244301,25118,1726817332.2358034
25119,25070,,,0.5186,30806016000.0,0.01569413470181557,411.03895135528217,52172.944689035416,25119,1726817334.11742
25120,25071,,,0.5183,30807244800.0,0.023197327077599694,411.03895135528217,52174.82883501053,25120,1726817336.001566
25121,25072,,,0.519,30808473600.0,0.01598187777644169,411.03895135528217,52176.71579837799,25121,1726817337.8885293
25122,25073,,,0.5183,30809702400.0,0.017956778363514645,411.03895135528217,52178.60341525078,25122,1726817339.7761462
25123,25074,,,0.5188,30810931200.0,0.02230115697313447,411.1067617192035,52180.48736548424,25123,1726817341.6600964
25124,25075,,,0.5181,30812160000.0,0.02332833653278913,411.1067617192035,52182.376450538635,25124,1726817343.5491815
25125,25076,,,0.5173,30813388800.0,0.022110949638253916,411.1067617192035,52184.26038265228,25125,1726817345.4331136
25126,25077,,,0.5176,30814617600.0,0.015824617974892086,411.1067617192035,52186.14292526245,25126,1726817347.3156562
25127,25078,,,0.5176,30815846400.0,0.01625208008526989,411.1067617192035,52188.02733206749,25127,1726817349.200063
25128,25079,,,0.5173,30817075200.0,0.017952270375777665,411.1067617192035,52189.916724443436,25128,1726817351.0894554
25129,25080,,,0.5173,30818304000.0,0.019679407975771255,411.1067617192035,52191.79778957367,25129,1726817352.9705205
25130,25081,,,0.519,30819532800.0,0.01981100350949718,411.1067617192035,52193.681957006454,25130,1726817354.854688
25131,25082,,,0.5186,30820761600.0,0.015348310009060933,411.1067617192035,52195.57282805443,25131,1726817356.745559
25132,25083,,,0.5178,30821990400.0,0.015261001359483793,411.2019206317621,52197.45506930351,25132,1726817358.6278002
25133,25084,,,0.5171,30823219200.0,0.017132760766419716,411.2019206317621,52199.3356218338,25133,1726817360.5083528
25134,25085,,,0.5188,30824448000.0,0.015081582748906835,411.2019206317621,52201.21820473671,25134,1726817362.3909357
25135,25086,,,0.5188,30825676800.0,0.018578611729076388,411.2386254126064,52203.10247731209,25135,1726817364.2752082
25136,25087,,,0.5183,30826905600.0,0.015195256671909357,411.2386254126064,52204.9929690361,25136,1726817366.1657
25137,25088,,,0.5188,30828134400.0,0.01549006052268122,411.2631694319952,52206.880678892136,25137,1726817368.0534098
25138,25089,,,0.5178,30829363200.0,0.01770067473802275,411.2631694319952,52208.76998758316,25138,1726817369.9427185
25139,25090,,,0.5188,30830592000.0,0.019456733518400098,411.2969815489168,52210.65280508995,25139,1726817371.825536
25140,25091,,,0.5181,30831820800.0,0.01799027955964933,411.2969815489168,52212.53461408615,25140,1726817373.707345
25141,25092,,,0.5176,30833049600.0,0.01854306454435893,411.2969815489168,52214.426624536514,25141,1726817375.5993555
25142,25093,,,0.5178,30834278400.0,0.0170816789568089,411.2969815489168,52216.31140208244,25142,1726817377.484133
25143,25094,,,0.5178,30835507200.0,0.019343592590054446,411.2956661575709,52218.19510793686,25143,1726817379.3678389
25144,25095,,,0.5178,30836736000.0,0.01933101658518575,411.2956661575709,52220.08199548721,25144,1726817381.2547264
25145,25096,,,0.5188,30837964800.0,0.017183493794058015,411.2956661575709,52221.96537542343,25145,1726817383.1381063
25146,25097,,,0.5183,30839193600.0,0.01679322334912039,411.32719640208575,52223.84779429436,25146,1726817385.0205252
25147,25098,,,0.5178,30840422400.0,0.014381805183310418,411.32719640208575,52225.72625517845,25147,1726817386.898986
25148,25099,,,0.5186,30841651200.0,0.017904222951225825,411.32719640208575,52227.604246377945,25148,1726817388.7769773
25149,25100,,,0.5176,30842880000.0,0.014919500921145775,411.32719640208575,52229.48674464226,25149,1726817390.6594756
25150,25101,,,0.5178,30844108800.0,0.01565798857949135,411.32719640208575,52231.368371486664,25150,1726817392.5411024
25151,25102,,,0.5173,30845337600.0,0.01583076351929195,411.36495353882543,52233.25787448883,25151,1726817394.4306054
25152,25103,,,0.5178,30846566400.0,0.02363284283742855,411.36495353882543,52235.14571714401,25152,1726817396.318448
25153,25104,,,0.5178,30847795200.0,0.014683013759069061,411.36495353882543,52237.02465558052,25153,1726817398.1973865
25154,25105,,,0.5183,30849024000.0,0.01683934454158284,411.36495353882543,52238.90496301651,25154,1726817400.077694
25155,25106,,,0.5176,30850252800.0,0.014386762808449822,411.36495353882543,52240.78973722458,25155,1726817401.9624681
25156,25107,,,0.5176,30851481600.0,0.01594816308170939,411.36495353882543,52242.67935681343,25156,1726817403.8520877
25157,25108,,,0.5171,30852710400.0,0.01786055441591909,411.36495353882543,52244.560526371,25157,1726817405.7332573
25158,25109,,,0.5178,30853939200.0,0.016630792075777414,411.36495353882543,52246.439235687256,25158,1726817407.6119666
25159,25110,,,0.5176,30855168000.0,0.0160445734765817,411.36495353882543,52248.32327389717,25159,1726817409.4960048
25160,25111,,,0.5178,30856396800.0,0.016962000372683497,411.36495353882543,52250.21164941788,25160,1726817411.3843803
25161,25112,,,0.5183,30857625600.0,0.011974554885481983,411.36495353882543,52252.09754538536,25161,1726817413.2702763
25162,25113,,,0.5176,30858854400.0,0.016420793667568878,411.3662687086169,52253.977735996246,25162,1726817415.150467
25163,25114,,,0.5171,30860083200.0,0.020290459517767888,411.3662687086169,52255.85773563385,25163,1726817417.0304666
25164,25115,,,0.5171,30861312000.0,0.014701158851770833,411.3662687086169,52257.73628234863,25164,1726817418.9090133
25165,25116,,,0.5178,30862540800.0,0.017139442734320633,411.3662687086169,52259.61458301544,25165,1726817420.787314
25166,25117,,,0.5176,30863769600.0,0.016143252123714046,411.3662687086169,52261.49816060066,25166,1726817422.6708915
25167,25118,,,0.5183,30864998400.0,0.012682391892804498,411.3662687086169,52263.37980508804,25167,1726817424.552536
25168,25119,,,0.5181,30866227200.0,0.014384446847694144,411.3662687086169,52265.27581477165,25168,1726817426.4485457
25169,25120,,,0.5173,30867456000.0,0.016940883843156,411.3662687086169,52267.16088604927,25169,1726817428.333617
25170,25121,,,0.5168,30868684800.0,0.018773878902630554,411.3662687086169,52269.04917764664,25170,1726817430.2219086
25171,25122,,,0.5186,30869913600.0,0.016626872892964516,411.3662687086169,52270.92894244194,25171,1726817432.1016734
25172,25123,,,0.5188,30871142400.0,0.017643082605496848,411.3662687086169,52272.813524246216,25172,1726817433.9862552
25173,25124,,,0.5181,30872371200.0,0.011797807594173766,411.3662687086169,52274.69598913193,25173,1726817435.86872
25174,25125,,,0.5181,30873600000.0,0.017486761623771177,411.36495353882543,52276.58065867424,25174,1726817437.7533896
25175,25126,,,0.5176,30874828800.0,0.024525969997036153,411.38645152702827,52278.46734380722,25175,1726817439.6400747
25176,25127,,,0.5176,30876057600.0,0.017045962666452523,411.38645152702827,52280.350183963776,25176,1726817441.522915
25177,25128,,,0.5183,30877286400.0,0.01408843428177205,411.38645152702827,52282.235849142075,25177,1726817443.40858
25178,25129,,,0.5181,30878515200.0,0.017713054621084988,411.39596573739027,52284.12346076965,25178,1726817445.2961917
25179,25130,,,0.5188,30879744000.0,0.016586726154163085,411.39596573739027,52286.00715756416,25179,1726817447.1798885
25180,25131,,,0.5181,30880972800.0,0.021572384613344608,411.39596573739027,52287.889828920364,25180,1726817449.0625598
25181,25132,,,0.5178,30882201600.0,0.016938973426453712,411.39596573739027,52289.77456617355,25181,1726817450.947297
25182,25133,,,0.5171,30883430400.0,0.01784029090794313,411.39596573739027,52291.65873718262,25182,1726817452.831468
25183,25134,,,0.5181,30884659200.0,0.015309289453240605,411.39596573739027,52293.54464507103,25183,1726817454.717376
25184,25135,,,0.5178,30885888000.0,0.013173352838574086,411.39596573739027,52295.428193092346,25184,1726817456.600924
25185,25136,,,0.5178,30887116800.0,0.011758344732941968,411.39596573739027,52297.31272101402,25185,1726817458.485452
25186,25137,,,0.5168,30888345600.0,0.019611809602587862,411.4221714066951,52299.19942879677,25186,1726817460.3721597
25187,25138,,,0.5186,30889574400.0,0.01742999815739064,411.4221714066951,52301.08175897598,25187,1726817462.25449
25188,25139,,,0.5186,30890803200.0,0.01846595505679043,411.4221714066951,52302.960000514984,25188,1726817464.1327314
25189,25140,,,0.5188,30892032000.0,0.019507824918490336,411.4221714066951,52304.84049272537,25189,1726817466.0132236
25190,25141,,,0.5178,30893260800.0,0.01613592353790134,411.4221714066951,52306.720821619034,25190,1726817467.8935525
25191,25142,,,0.5168,30894489600.0,0.013952601945745406,411.4221714066951,52308.60247373581,25191,1726817469.7752047
25192,25143,,,0.5183,30895718400.0,0.01759506744924882,411.4221714066951,52310.480597257614,25192,1726817471.6533282
25193,25144,,,0.519,30896947200.0,0.019147504635924607,411.4221714066951,52312.36465501785,25193,1726817473.537386
25194,25145,,,0.5198,30898176000.0,0.01718829869611772,411.4221714066951,52314.25314426422,25194,1726817475.4258752
25195,25146,,,0.5186,30899404800.0,0.02008949060940436,411.4221714066951,52316.13860273361,25195,1726817477.3113337
25196,25147,,,0.5178,30900633600.0,0.01797031146502528,411.4221714066951,52318.01523423195,25196,1726817479.1879652
25197,25148,,,0.5188,30901862400.0,0.015248142678299803,411.4221714066951,52319.89954328537,25197,1726817481.0722742
25198,25149,,,0.5183,30903091200.0,0.021215667571618448,411.5002468103756,52321.780025720596,25198,1726817482.9527566
25199,25150,,,0.5186,30904320000.0,0.017156759561396086,411.62697387926363,52323.6605219841,25199,1726817484.833253
25200,25151,,,0.5176,30905548800.0,0.02577402311523376,411.62697387926363,52325.54710364342,25200,1726817486.7198346
25201,25152,,,0.519,30906777600.0,0.016585045584364622,411.62459668215894,52327.43255472183,25201,1726817488.6052856
25202,25153,,,0.5186,30908006400.0,0.0251911397771716,411.62459668215894,52329.31129074097,25202,1726817490.4840217
25203,25154,,,0.5188,30909235200.0,0.020918518765568172,411.72449355576356,52331.191179037094,25203,1726817492.36391
25204,25155,,,0.5178,30910464000.0,0.013843588344090656,411.72449355576356,52333.07373738289,25204,1726817494.2464683
25205,25156,,,0.5186,30911692800.0,0.02251575933245224,411.72449355576356,52334.95935320854,25205,1726817496.1320841
25206,25157,,,0.5183,30912921600.0,0.014514479140047644,411.72449355576356,52336.84879374504,25206,1726817498.0215247
25207,25158,,,0.5183,30914150400.0,0.02053735253979439,411.72449355576356,52338.73102402687,25207,1726817499.903755
25208,25159,,,0.5173,30915379200.0,0.02099037200198938,411.8993306546516,52340.61183428764,25208,1726817501.7845652
25209,25160,,,0.5178,30916608000.0,0.020574240848975307,411.8993306546516,52342.494668245316,25209,1726817503.6673992
25210,25161,,,0.5178,30917836800.0,0.018992272878510515,411.8993306546516,52344.3734562397,25210,1726817505.5461872
25211,25162,,,0.5176,30919065600.0,0.01925863661291487,411.8993306546516,52346.254913806915,25211,1726817507.4276447
25212,25163,,,0.5178,30920294400.0,0.023767978576547315,411.8993306546516,52348.143847465515,25212,1726817509.3165784
25213,25164,,,0.5178,30921523200.0,0.021054259945732783,411.8993306546516,52350.02844929695,25213,1726817511.2011802
25214,25165,,,0.5186,30922752000.0,0.017979038003234315,411.99976771079616,52351.90680217743,25214,1726817513.079533
25215,25166,,,0.5178,30923980800.0,0.01946659984963678,411.99976771079616,52353.78773379326,25215,1726817514.9604647
25216,25167,,,0.5183,30925209600.0,0.01458238858965817,411.99976771079616,52355.66599488258,25216,1726817516.8387258
25217,25168,,,0.5181,30926438400.0,0.019629354154056738,411.99976771079616,52357.54697227478,25217,1726817518.7197032
25218,25169,,,0.5178,30927667200.0,0.019102324279926617,411.99976771079616,52359.42877411842,25218,1726817520.601505
25219,25170,,,0.5173,30928896000.0,0.014150461299365083,411.99976771079616,52361.31469845772,25219,1726817522.4874294
25220,25171,,,0.5176,30930124800.0,0.017718027894461603,411.99976771079616,52363.200639247894,25220,1726817524.3733702
25221,25172,,,0.5178,30931353600.0,0.023056841401068454,412.033519381312,52365.08592295647,25221,1726817526.2586539
25222,25173,,,0.5171,30932582400.0,0.02067334304110309,412.033519381312,52366.96849679947,25222,1726817528.1412277
25223,25174,,,0.5183,30933811200.0,0.02158692118444326,412.033519381312,52368.84675049782,25223,1726817530.0194814
25224,25175,,,0.5178,30935040000.0,0.014503139008881862,412.033519381312,52370.738253355026,25224,1726817531.9109843
25225,25176,,,0.5178,30936268800.0,0.022533305257721944,412.033519381312,52372.622258901596,25225,1726817533.7949898
25226,25177,,,0.5188,30937497600.0,0.012562628089659687,412.033519381312,52374.50398159027,25226,1726817535.6767125
25227,25178,,,0.5181,30938726400.0,0.01884136698206185,412.033519381312,52376.381902217865,25227,1726817537.5546331
25228,25179,,,0.5171,30939955200.0,0.021811301370422146,412.033519381312,52378.26083612442,25228,1726817539.433567
25229,25180,,,0.5178,30941184000.0,0.01878664601033401,412.033519381312,52380.14228320122,25229,1726817541.3150141
25230,25181,,,0.5173,30942412800.0,0.01849178839978952,412.03949200137356,52382.02994656563,25230,1726817543.2026775
25231,25182,,,0.519,30943641600.0,0.01656111181646598,412.03949200137356,52383.91437411308,25231,1726817545.087105
25232,25183,,,0.5171,30944870400.0,0.025659866701762693,412.03949200137356,52385.7931599617,25232,1726817546.965891
25233,25184,,,0.5181,30946099200.0,0.01700006882915539,412.03949200137356,52387.67025303841,25233,1726817548.842984
25234,25185,,,0.5178,30947328000.0,0.015330066204282837,412.06110647420974,52389.54795718193,25234,1726817550.720688
25235,25186,,,0.5198,30948556800.0,0.01815240948862506,412.06110647420974,52391.428393125534,25235,1726817552.601124
25236,25187,,,0.5198,30949785600.0,0.01789123647621811,412.06110647420974,52393.31143760681,25236,1726817554.4841685
25237,25188,,,0.5188,30951014400.0,0.017070041046870536,412.06110647420974,52395.18885278702,25237,1726817556.3615837
25238,25189,,,0.5183,30952243200.0,0.016810077303312007,412.06110647420974,52397.066502809525,25238,1726817558.2392337
25239,25190,,,0.5176,30953472000.0,0.015562691458216196,412.06110647420974,52398.94638609886,25239,1726817560.119117
25240,25191,,,0.5178,30954700800.0,0.016969895132380487,412.06110647420974,52400.824862241745,25240,1726817561.9975932
25241,25192,,,0.5188,30955929600.0,0.017338924429139882,412.06110647420974,52402.70470261574,25241,1726817563.8774335
25242,25193,,,0.519,30957158400.0,0.01674762864186259,412.0869665116212,52404.58355140686,25242,1726817565.7562823
25243,25194,,,0.5188,30958387200.0,0.014115442939946857,412.0869665116212,52406.466009140015,25243,1726817567.63874
25244,25195,,,0.5186,30959616000.0,0.014847251136647317,412.0869665116212,52408.34692621231,25244,1726817569.5196571
25245,25196,,,0.5183,30960844800.0,0.01941689227073251,412.0869665116212,52410.23409938812,25245,1726817571.4068303
25246,25197,,,0.5181,30962073600.0,0.017806303824347558,412.0869665116212,52412.12491154671,25246,1726817573.2976425
25247,25198,,,0.5173,30963302400.0,0.015090106470812605,412.1794730075116,52414.00743341446,25247,1726817575.1801643
25248,25199,,,0.5188,30964531200.0,0.017459063459798363,412.1794730075116,52415.89032793045,25248,1726817577.0630589
25249,25200,,,0.5181,30965760000.0,0.01804330553616167,412.1794730075116,52417.77406835556,25249,1726817578.9467993
25250,25201,,,0.5178,30966988800.0,0.013335709202364302,412.1794730075116,52419.65915679932,25250,1726817580.8318877
25251,25202,,,0.5176,30968217600.0,0.01578380131604862,412.1794730075116,52421.5420897007,25251,1726817582.7148206
25252,25203,,,0.5186,30969446400.0,0.014077079214135363,412.1794730075116,52423.423738479614,25252,1726817584.5964694
25253,25204,,,0.5168,30970675200.0,0.017667214849879043,412.1794730075116,52425.30565261841,25253,1726817586.4783835
25254,25205,,,0.5176,30971904000.0,0.014638896376767576,412.26498987301846,52427.18479037285,25254,1726817588.3575213
25255,25206,,,0.5188,30973132800.0,0.020991585285663843,412.26498987301846,52429.06751847267,25255,1726817590.2402494
25256,25207,,,0.5168,30974361600.0,0.016094180066348662,412.26498987301846,52430.94299983978,25256,1726817592.1157308
25257,25208,,,0.5186,30975590400.0,0.02191676952496807,412.26498987301846,52432.82056307793,25257,1726817593.993294
25258,25209,,,0.5173,30976819200.0,0.01799885760304792,412.26498987301846,52434.70040822029,25258,1726817595.8731391
25259,25210,,,0.5183,30978048000.0,0.020143628628012642,412.26498987301846,52436.58150148392,25259,1726817597.7542324
25260,25211,,,0.5183,30979276800.0,0.020229567108685915,412.26498987301846,52438.46366238594,25260,1726817599.6363933
25261,25212,,,0.5186,30980505600.0,0.017049016571195674,412.26498987301846,52440.3429684639,25261,1726817601.5156994
25262,25213,,,0.5178,30981734400.0,0.016561473011727248,412.26498987301846,52442.221347332,25262,1726817603.3940783
25263,25214,,,0.5181,30982963200.0,0.019243903085586954,412.26498987301846,52444.09979534149,25263,1726817605.2725263
25264,25215,,,0.5186,30984192000.0,0.015212769365026645,412.26498987301846,52445.9781537056,25264,1726817607.1508846
25265,25216,,,0.5183,30985420800.0,0.0144757962963296,412.26498987301846,52447.85791802406,25265,1726817609.030649
25266,25217,,,0.5181,30986649600.0,0.014186327334950788,412.26498987301846,52449.73783683777,25266,1726817610.9105678
25267,25218,,,0.5183,30987878400.0,0.01594445775145188,412.26498987301846,52451.62184906006,25267,1726817612.79458
25268,25219,,,0.5181,30989107200.0,0.017553617812508273,412.26498987301846,52453.50542974472,25268,1726817614.6781607
25269,25220,,,0.5178,30990336000.0,0.016544230733742872,412.26498987301846,52455.389374017715,25269,1726817616.562105
25270,25221,,,0.5181,30991564800.0,0.018446445532881724,412.26498987301846,52457.27334046364,25270,1726817618.4460714
25271,25222,,,0.5176,30992793600.0,0.013730587415165241,412.26498987301846,52459.155633211136,25271,1726817620.3283641
25272,25223,,,0.5183,30994022400.0,0.01795947744758423,412.26498987301846,52461.0346198082,25272,1726817622.2073507
25273,25224,,,0.5178,30995251200.0,0.015754216887578196,412.26498987301846,52462.916367292404,25273,1726817624.0890982
25274,25225,,,0.5178,30996480000.0,0.01768343735036472,412.26498987301846,52464.80097866058,25274,1726817625.9737096
25275,25226,,,0.5178,30997708800.0,0.015422878592855786,412.2628627086728,52466.689408779144,25275,1726817627.8621397
25276,25227,,,0.5176,30998937600.0,0.01791466865098501,412.2628627086728,52468.568685770035,25276,1726817629.7414167
25277,25228,,,0.5193,31000166400.0,0.015072140773280045,412.2628627086728,52470.45086956024,25277,1726817631.6236005
25278,25229,,,0.5183,31001395200.0,0.022690462291390424,412.2643739913746,52472.33315753937,25278,1726817633.5058885
25279,25230,,,0.5186,31002624000.0,0.02191729118587334,412.2628627086728,52474.21257805824,25279,1726817635.385309
25280,25231,,,0.5188,31003852800.0,0.019340048028169465,412.2628627086728,52476.09321928024,25280,1726817637.2659502
25281,25232,,,0.5176,31005081600.0,0.017877666892521436,412.3589673679354,52477.98365831375,25281,1726817639.1563892
25282,25233,,,0.5181,31006310400.0,0.022279538235623033,412.3589673679354,52479.86675333977,25282,1726817641.0394843
25283,25234,,,0.5188,31007539200.0,0.021261959712250145,412.3589673679354,52481.75103068352,25283,1726817642.9237616
25284,25235,,,0.519,31008768000.0,0.018455589344705682,412.3572101346113,52483.63758945465,25284,1726817644.8103204
25285,25236,,,0.5188,31009996800.0,0.018978403001844033,412.3572101346113,52485.52267575264,25285,1726817646.6954067
25286,25237,,,0.5186,31011225600.0,0.018511266269357902,412.3551497571602,52487.40796995163,25286,1726817648.5807009
25287,25238,,,0.5183,31012454400.0,0.01954586352090821,412.3551497571602,52489.28940820694,25287,1726817650.4621391
25288,25239,,,0.5176,31013683200.0,0.018635684834571918,412.3569069992644,52491.178592443466,25288,1726817652.3513234
25289,25240,,,0.5178,31014912000.0,0.022941535593284774,412.3569069992644,52493.06395459175,25289,1726817654.2366855
25290,25241,,,0.5188,31016140800.0,0.017113398772477455,412.3569069992644,52494.94595050812,25290,1726817656.1186814
25291,25242,,,0.5176,31017369600.0,0.01821287775976034,412.3918418809955,52496.827776908875,25291,1726817658.0005078
25292,25243,,,0.5168,31018598400.0,0.020073179484033452,412.3918418809955,52498.71746468544,25292,1726817659.8901956
25293,25244,,,0.5188,31019827200.0,0.018560960379950992,412.3918418809955,52500.60187339783,25293,1726817661.7746043
25294,25245,,,0.5178,31021056000.0,0.01836079133739811,412.3918418809955,52502.48173093796,25294,1726817663.6544619
25295,25246,,,0.5178,31022284800.0,0.023983400138122946,412.41237705723626,52504.36280798912,25295,1726817665.535539
25296,25247,,,0.5183,31023513600.0,0.019650652875689567,412.41237705723626,52506.2430434227,25296,1726817667.4157743
25297,25248,,,0.5173,31024742400.0,0.022021425146315134,412.41237705723626,52508.131513834,25297,1726817669.3042448
25298,25249,,,0.5181,31025971200.0,0.015004264817766707,412.4424581077947,52510.01463031769,25298,1726817671.1873612
25299,25250,,,0.5183,31027200000.0,0.021046908888855246,412.44276118026363,52511.89918971062,25299,1726817673.0719206
25300,25251,,,0.5186,31028428800.0,0.014528298191731404,412.4445180490947,52513.78045487404,25300,1726817674.9531858
25301,25252,,,0.5173,31029657600.0,0.01730971008493276,412.4445180490947,52515.66562604904,25301,1726817676.838357
25302,25253,,,0.5181,31030886400.0,0.016091279445585024,412.4445180490947,52517.55241942406,25302,1726817678.7251503
25303,25254,,,0.5176,31032115200.0,0.01842857487829538,412.4383997565576,52519.43548774719,25303,1726817680.6082187
25304,25255,,,0.5183,31033344000.0,0.0171690808329573,412.43664286166427,52521.31926369667,25304,1726817682.4919946
25305,25256,,,0.5181,31034572800.0,0.020787512170856573,412.4383997565576,52523.1977930069,25305,1726817684.370524
25306,25257,,,0.5173,31035801600.0,0.017828723107027863,412.4383997565576,52525.075769901276,25306,1726817686.2485008
25307,25258,,,0.5181,31037030400.0,0.017478018994195904,412.4383997565576,52526.95615696907,25307,1726817688.128888
25308,25259,,,0.5181,31038259200.0,0.01717722361280379,412.4383997565576,52528.84164428711,25308,1726817690.0143752
25309,25260,,,0.5178,31039488000.0,0.016564455562796673,412.4383997565576,52530.730372190475,25309,1726817691.903103
25310,25261,,,0.5176,31040716800.0,0.018537724988413447,412.4383997565576,52532.617243528366,25310,1726817693.7899745
25311,25262,,,0.5176,31041945600.0,0.01635149117327427,412.4383997565576,52534.51252889633,25311,1726817695.6852598
25312,25263,,,0.5176,31043174400.0,0.01779508066827657,412.47166569353584,52536.40140724182,25312,1726817697.5741382
25313,25264,,,0.5183,31044403200.0,0.014831575944431168,412.4696058878157,52538.296770334244,25313,1726817699.4695013
25314,25265,,,0.5183,31045632000.0,0.016921501750615076,412.4696058878157,52540.18983745575,25314,1726817701.3625684
25315,25266,,,0.5181,31046860800.0,0.019560844637474817,412.4696058878157,52542.07584095001,25315,1726817703.2485719
25316,25267,,,0.5183,31048089600.0,0.015395323094957777,412.4696058878157,52543.96995139122,25316,1726817705.1426823
25317,25268,,,0.519,31049318400.0,0.014239123209495896,412.4696058878157,52545.85480117798,25317,1726817707.027532
25318,25269,,,0.5181,31050547200.0,0.016886090072344807,412.4696058878157,52547.746051073074,25318,1726817708.918782
25319,25270,,,0.5168,31051776000.0,0.017092852608323897,412.4696058878157,52549.63148498535,25319,1726817710.804216
25320,25271,,,0.5176,31053004800.0,0.02561425557319238,412.467849125844,52551.526794433594,25320,1726817712.6995254
25321,25272,,,0.5183,31054233600.0,0.017208720043065017,412.49762309921255,52553.41750526428,25321,1726817714.5902362
25322,25273,,,0.519,31055462400.0,0.01456128328625531,412.53557611738165,52555.30739784241,25322,1726817716.4801288
25323,25274,,,0.5178,31056691200.0,0.016643873125980355,412.53557611738165,52557.20313954353,25323,1726817718.3758705
25324,25275,,,0.5186,31057920000.0,0.01460841910955132,412.53557611738165,52559.08748173714,25324,1726817720.2602127
25325,25276,,,0.5183,31059148800.0,0.018922311285215578,412.53557611738165,52560.969675302505,25325,1726817722.1424062
25326,25277,,,0.5183,31060377600.0,0.023112362523514493,412.53557611738165,52562.8616399765,25326,1726817724.034371
25327,25278,,,0.5178,31061606400.0,0.01439635151236884,412.53557611738165,52564.749016046524,25327,1726817725.921747
25328,25279,,,0.5181,31062835200.0,0.02778178020132967,412.53557611738165,52566.63594126701,25328,1726817727.8086722
25329,25280,,,0.5188,31064064000.0,0.015862362380021255,412.53557611738165,52568.52585053444,25329,1726817729.6985815
25330,25281,,,0.5173,31065292800.0,0.017036976230007484,412.53557611738165,52570.41632127762,25330,1726817731.5890522
25331,25282,,,0.5178,31066521600.0,0.019782486438129635,412.53557611738165,52572.30069422722,25331,1726817733.4734251
25332,25283,,,0.5168,31067750400.0,0.01424673768663841,412.53557611738165,52574.18767261505,25332,1726817735.3604035
25333,25284,,,0.5178,31068979200.0,0.015875741491028425,412.53557611738165,52576.08004999161,25333,1726817737.252781
25334,25285,,,0.5181,31070208000.0,0.024605800844769498,412.53557611738165,52577.96497631073,25334,1726817739.1377072
25335,25286,,,0.5183,31071436800.0,0.01691307498929825,412.53557611738165,52579.85781335831,25335,1726817741.0305443
25336,25287,,,0.5186,31072665600.0,0.02066282793220565,412.52345577251725,52581.742869377136,25336,1726817742.9156003
25337,25288,,,0.5181,31073894400.0,0.018934760956693754,412.52345577251725,52583.63196468353,25337,1726817744.8046956
25338,25289,,,0.5176,31075123200.0,0.015179857809413777,412.52345577251725,52585.51908659935,25338,1726817746.6918175
25339,25290,,,0.5171,31076352000.0,0.016141926011131173,412.52345577251725,52587.410923957825,25339,1726817748.5836549
25340,25291,,,0.5183,31077580800.0,0.01746131198026027,412.52345577251725,52589.29317903519,25340,1726817750.46591
25341,25292,,,0.5181,31078809600.0,0.01881862058692773,412.530557580284,52591.178431510925,25341,1726817752.3511624
25342,25293,,,0.5178,31080038400.0,0.021507641206714567,412.530557580284,52593.07273387909,25342,1726817754.2454648
25343,25294,,,0.5176,31081267200.0,0.013480422416297901,412.5569941686845,52594.95970797539,25343,1726817756.132439
25344,25295,,,0.5159,31082496000.0,0.01548210598858942,412.5569941686845,52596.849952459335,25344,1726817758.0226834
25345,25296,,,0.519,31083724800.0,0.013317129812397825,412.5569941686845,52598.7324154377,25345,1726817759.9051464
25346,25297,,,0.5181,31084953600.0,0.02112413807174039,412.5569941686845,52600.615518569946,25346,1726817761.7882495
25347,25298,,,0.5186,31086182400.0,0.02004125964498711,412.5569941686845,52602.510684490204,25347,1726817763.6834154
25348,25299,,,0.5186,31087411200.0,0.016294368651479534,412.5569941686845,52604.39456939697,25348,1726817765.5673003
25349,25300,,,0.5176,31088640000.0,0.02004889221970567,412.5935784007066,52606.29022145271,25349,1726817767.4629524
25350,25301,,,0.5195,31089868800.0,0.017062425018731106,412.5935784007066,52608.17388510704,25350,1726817769.346616
25351,25302,,,0.5176,31091097600.0,0.019401130524533402,412.63182552670366,52610.064418792725,25351,1726817771.2371497
25352,25303,,,0.5186,31092326400.0,0.02424492573366848,412.63182552670366,52611.95096850395,25352,1726817773.1236994
25353,25304,,,0.5178,31093555200.0,0.017064519608921917,412.63182552670366,52613.84435462952,25353,1726817775.0170856
25354,25305,,,0.5173,31094784000.0,0.01915682215798105,412.63182552670366,52615.73381495476,25354,1726817776.9065459
25355,25306,,,0.5186,31096012800.0,0.020968980583054946,412.66421447255397,52617.62527346611,25355,1726817778.7980044
25356,25307,,,0.5178,31097241600.0,0.01981949117162944,412.65878099375277,52619.51278376579,25356,1726817780.6855147
25357,25308,,,0.5171,31098470400.0,0.022528576980973117,412.6664342268462,52621.402754068375,25357,1726817782.575485
25358,25309,,,0.5178,31099699200.0,0.02367911725447064,412.66421447255397,52623.29108381271,25358,1726817784.4638147
25359,25310,,,0.5186,31100928000.0,0.015022109960317453,412.66421447255397,52625.1884829998,25359,1726817786.361214
25360,25311,,,0.5181,31102156800.0,0.030855351087997588,412.65878099375277,52627.08248639107,25360,1726817788.2552173
25361,25312,,,0.5178,31103385600.0,0.019674671987134924,412.65878099375277,52628.963866233826,25361,1726817790.1365972
25362,25313,,,0.5186,31104614400.0,0.012454213431300295,412.66421447255397,52630.84979915619,25362,1726817792.02253
25363,25314,,,0.5173,31105843200.0,0.018459642237336867,412.73843960945777,52632.74060630798,25363,1726817793.9133372
25364,25315,,,0.5178,31107072000.0,0.01894269036681711,412.73843960945777,52634.62448263168,25364,1726817795.7972136
25365,25316,,,0.5171,31108300800.0,0.021008730350018046,412.7619859328739,52636.512969732285,25365,1726817797.6857007
25366,25317,,,0.5181,31109529600.0,0.022618305257403555,412.7619859328739,52638.40176844597,25366,1726817799.5744994
25367,25318,,,0.5181,31110758400.0,0.013767328857278497,412.7619859328739,52640.2849547863,25367,1726817801.4576857
25368,25319,,,0.5173,31111987200.0,0.019149419305731486,412.7619859328739,52642.173528432846,25368,1726817803.3462594
25369,25320,,,0.5176,31113216000.0,0.014499834181235325,412.7999146454006,52644.059247255325,25369,1726817805.2319782
25370,25321,,,0.519,31114444800.0,0.01956663785575006,412.7999146454006,52645.94384121895,25370,1726817807.1165721
25371,25322,,,0.5186,31115673600.0,0.014596855197789055,412.7999146454006,52647.83410477638,25371,1726817809.0068357
25372,25323,,,0.5181,31116902400.0,0.018009478932125872,412.7999146454006,52649.718896627426,25372,1726817810.8916276
25373,25324,,,0.5186,31118131200.0,0.01987862256271055,412.832238362328,52651.60600233078,25373,1726817812.7787333
25374,25325,,,0.5183,31119360000.0,0.015292127295174054,412.832238362328,52653.494604587555,25374,1726817814.6673355
25375,25326,,,0.5181,31120588800.0,0.016989053731801422,412.832238362328,52655.38009095192,25375,1726817816.5528219
25376,25327,,,0.5186,31121817600.0,0.01581948027556512,412.8299343404012,52657.27361917496,25376,1726817818.44635
25377,25328,,,0.5186,31123046400.0,0.016726939482896212,412.8299343404012,52659.161536216736,25377,1726817820.3342671
25378,25329,,,0.5181,31124275200.0,0.016827528629987015,412.8299343404012,52661.05337882042,25378,1726817822.2261097
25379,25330,,,0.5173,31125504000.0,0.015481876999292475,412.8299343404012,52662.94812512398,25379,1726817824.120856
25380,25331,,,0.5171,31126732800.0,0.015596647051685474,412.8299343404012,52664.83363389969,25380,1726817826.0063648
25381,25332,,,0.5181,31127961600.0,0.012907635460775627,412.8228376828249,52666.71392464638,25381,1726817827.8866556
25382,25333,,,0.5183,31129190400.0,0.018744100916662437,412.8228376828249,52668.59560465813,25382,1726817829.7683356
25383,25334,,,0.5193,31130419200.0,0.017213268449466475,412.8228376828249,52670.48370051384,25383,1726817831.6564314
25384,25335,,,0.5176,31131648000.0,0.01638497957102431,412.8228376828249,52672.3683784008,25384,1726817833.5411093
25385,25336,,,0.5188,31132876800.0,0.013869875682746453,412.8228376828249,52674.24668121338,25385,1726817835.4194121
25386,25337,,,0.5173,31134105600.0,0.014567573931535394,412.8228376828249,52676.12956118584,25386,1726817837.302292
25387,25338,,,0.5181,31135334400.0,0.013111307829762569,412.8228376828249,52678.009846925735,25387,1726817839.1825778
25388,25339,,,0.5186,31136563200.0,0.01566973917867301,412.8228376828249,52679.89363479614,25388,1726817841.0663657
25389,25340,,,0.5183,31137792000.0,0.019987071893694943,412.8228376828249,52681.78233933449,25389,1726817842.9550703
25390,25341,,,0.5181,31139020800.0,0.018294332429253088,412.8228376828249,52683.66624045372,25390,1726817844.8389714
25391,25342,,,0.5183,31140249600.0,0.014216687192706285,412.82159338962634,52685.54851436615,25391,1726817846.7212453
25392,25343,,,0.5186,31141478400.0,0.015489513071555086,412.82159338962634,52687.431663274765,25392,1726817848.6043942
25393,25344,,,0.5178,31142707200.0,0.013732877075632307,412.82702472555013,52689.317336797714,25393,1726817850.4900677
25394,25345,,,0.5168,31143936000.0,0.01589483563760724,412.82159338962634,52691.20164132118,25394,1726817852.3743722
25395,25346,,,0.5176,31145164800.0,0.01592064366535372,412.8286900685925,52693.0825214386,25395,1726817854.2552524
25396,25347,,,0.5176,31146393600.0,0.013021006362216763,412.8286900685925,52694.962013959885,25396,1726817856.134745
25397,25348,,,0.5183,31147622400.0,0.015436023314672151,412.82159338962634,52696.84040141106,25397,1726817858.0131323
25398,25349,,,0.5178,31148851200.0,0.029238435653114025,412.82159338962634,52698.72174477577,25398,1726817859.8944757
25399,25350,,,0.5183,31150080000.0,0.016858760524973107,412.8286900685925,52700.60373830795,25399,1726817861.7764692
25400,25351,,,0.5181,31151308800.0,0.014425501854153953,412.82159338962634,52702.48653817177,25400,1726817863.659269
25401,25352,,,0.5168,31152537600.0,0.01793446893478205,412.82159338962634,52704.369958639145,25401,1726817865.5426896
25402,25353,,,0.5173,31153766400.0,0.01596644819455875,412.82159338962634,52706.25272655487,25402,1726817867.4254575
25403,25354,,,0.5181,31154995200.0,0.029871507744791397,412.823897458105,52708.13491535187,25403,1726817869.3076463
25404,25355,,,0.5176,31156224000.0,0.016854916130288132,412.823897458105,52710.017871141434,25404,1726817871.190602
25405,25356,,,0.5188,31157452800.0,0.021359797989495746,412.8606094222359,52711.895763635635,25405,1726817873.0684946
25406,25357,,,0.5181,31158681600.0,0.019304309717168205,412.8606094222359,52713.77613019943,25406,1726817874.9488611
25407,25358,,,0.5183,31159910400.0,0.017213659840509758,412.8606094222359,52715.65512871742,25407,1726817876.8278596
25408,25359,,,0.5181,31161139200.0,0.015744939179508186,412.8911119320686,52717.536655664444,25408,1726817878.7093866
25409,25360,,,0.5186,31162368000.0,0.020537634544131926,412.8911119320686,52719.41967320442,25409,1726817880.5924041
25410,25361,,,0.5186,31163596800.0,0.018692516215615036,412.88880823867095,52721.307874917984,25410,1726817882.4806058
25411,25362,,,0.5181,31164825600.0,0.019121814750209822,412.9143137126031,52723.1919195652,25411,1726817884.3646505
25412,25363,,,0.5181,31166054400.0,0.01733941880036791,412.9143137126031,52725.07317280769,25412,1726817886.2459037
25413,25364,,,0.5173,31167283200.0,0.014458465799795442,412.9143137126031,52726.953344106674,25413,1726817888.126075
25414,25365,,,0.5186,31168512000.0,0.01820107119620921,412.9143137126031,52728.83594799042,25414,1726817890.008679
25415,25366,,,0.519,31169740800.0,0.01796755922641799,412.9143137126031,52730.7205786705,25415,1726817891.8933096
25416,25367,,,0.5176,31170969600.0,0.02787296990288632,412.9143137126031,52732.60409092903,25416,1726817893.7768219
25417,25368,,,0.5181,31172198400.0,0.01690789854832655,412.9143137126031,52734.48905873299,25417,1726817895.6617897
25418,25369,,,0.5188,31173427200.0,0.017724199437980894,412.9143137126031,52736.372819423676,25418,1726817897.5455503
25419,25370,,,0.519,31174656000.0,0.017650289868425553,412.9143137126031,52738.25952553749,25419,1726817899.4322565
25420,25371,,,0.5178,31175884800.0,0.01698241440621975,412.9143137126031,52740.144032001495,25420,1726817901.316763
25421,25372,,,0.52,31177113600.0,0.014298349242945279,412.9143137126031,52742.026968955994,25421,1726817903.1996999
25422,25373,,,0.5183,31178342400.0,0.023294966269574828,412.9143137126031,52743.90781760216,25422,1726817905.0805485
25423,25374,,,0.519,31179571200.0,0.015133821992016443,412.9143137126031,52745.788338661194,25423,1726817906.9610696
25424,25375,,,0.5183,31180800000.0,0.02694192389802588,412.9143137126031,52747.66974377632,25424,1726817908.8424747
25425,25376,,,0.5178,31182028800.0,0.017107717998017503,412.9143137126031,52749.55511760712,25425,1726817910.7278485
25426,25377,,,0.5186,31183257600.0,0.014116230083030845,412.9143137126031,52751.441027879715,25426,1726817912.6137588
25427,25378,,,0.5193,31184486400.0,0.018528008211863834,412.9143137126031,52753.32177424431,25427,1726817914.4945052
25428,25379,,,0.5183,31185715200.0,0.013944405541396896,412.9143137126031,52755.200845718384,25428,1726817916.3735766
25429,25380,,,0.5186,31186944000.0,0.015490540632917034,412.9143137126031,52757.082827329636,25429,1726817918.2555583
25430,25381,,,0.5173,31188172800.0,0.014274841820479741,412.9143137126031,52758.96464467049,25430,1726817920.1373756
25431,25382,,,0.5186,31189401600.0,0.014443226959982063,412.9143137126031,52760.84839773178,25431,1726817922.0211287
25432,25383,,,0.5181,31190630400.0,0.015991360239897594,412.9143137126031,52762.734411239624,25432,1726817923.9071422
25433,25384,,,0.5183,31191859200.0,0.015103356031445747,412.9226953604633,52764.61527991295,25433,1726817925.7880108
25434,25385,,,0.5188,31193088000.0,0.01620043795947019,412.93221201396966,52766.49908542633,25434,1726817927.6718163
25435,25386,,,0.5181,31194316800.0,0.017070565182503546,412.93221201396966,52768.3830537796,25435,1726817929.5557847
25436,25387,,,0.5176,31195545600.0,0.016409528579520147,412.93221201396966,52770.26927947998,25436,1726817931.4420104
25437,25388,,,0.5186,31196774400.0,0.019590597730170415,412.93221201396966,52772.15475845337,25437,1726817933.3274894
25438,25389,,,0.5176,31198003200.0,0.016679712191033518,412.9299936883975,52774.034982681274,25438,1726817935.2077136
25439,25390,,,0.5176,31199232000.0,0.015616309442223014,412.9299936883975,52775.918276786804,25439,1726817937.0910077
25440,25391,,,0.5188,31200460800.0,0.01645942435101251,412.9299936883975,52777.79541873932,25440,1726817938.9681497
25441,25392,,,0.5181,31201689600.0,0.01595980705757612,412.9299936883975,52779.672196149826,25441,1726817940.844927
25442,25393,,,0.5176,31202918400.0,0.014569959621960298,413.0204954811565,52781.55569410324,25442,1726817942.728425
25443,25394,,,0.5188,31204147200.0,0.015337454347977194,413.0204954811565,52783.43598127365,25443,1726817944.6087122
25444,25395,,,0.5181,31205376000.0,0.014825977613302508,413.0204954811565,52785.31419181824,25444,1726817946.4869227
25445,25396,,,0.5178,31206604800.0,0.01536523465227013,413.0204954811565,52787.197269678116,25445,1726817948.3700006
25446,25397,,,0.5173,31207833600.0,0.01783538200447687,413.0288371439699,52789.08099293709,25446,1726817950.2537239
25447,25398,,,0.5178,31209062400.0,0.013898784156796018,413.0288371439699,52790.965745687485,25447,1726817952.1384766
25448,25399,,,0.5183,31210291200.0,0.018925788847284002,413.0288371439699,52792.85244464874,25448,1726817954.0251756
25449,25400,,,0.5173,31211520000.0,0.01924348993930722,413.06659004632655,52794.732298612595,25449,1726817955.9050295
25450,25401,,,0.5181,31212748800.0,0.02038666098064767,413.09117675459976,52796.623507261276,25450,1726817957.7962382
25451,25402,,,0.5173,31213977600.0,0.018149885656336358,413.09117675459976,52798.51008319855,25451,1726817959.6828141
25452,25403,,,0.5183,31215206400.0,0.014072460714864414,413.09117675459976,52800.39517903328,25452,1726817961.56791
25453,25404,,,0.5178,31216435200.0,0.019664007699811442,413.09117675459976,52802.282467126846,25453,1726817963.455198
25454,25405,,,0.5181,31217664000.0,0.018924455809396026,413.1246879726507,52804.165620326996,25454,1726817965.3383512
25455,25406,,,0.5176,31218892800.0,0.017066192632548806,413.1246879726507,52806.04488873482,25455,1726817967.2176197
25456,25407,,,0.5186,31220121600.0,0.018448879318781745,413.1246879726507,52807.924401283264,25456,1726817969.0971322
25457,25408,,,0.5181,31221350400.0,0.016489454059018388,413.1246879726507,52809.804363012314,25457,1726817970.977094
25458,25409,,,0.5183,31222579200.0,0.01643631988592351,413.1246879726507,52811.68724513054,25458,1726817972.859976
25459,25410,,,0.519,31223808000.0,0.016327526025543358,413.1246879726507,52813.57209897041,25459,1726817974.74483
25460,25411,,,0.5178,31225036800.0,0.0159721919664806,413.1246879726507,52815.45889687538,25460,1726817976.6316278
25461,25412,,,0.5186,31226265600.0,0.019818272347841875,413.15895284079227,52817.344734191895,25461,1726817978.517465
25462,25413,,,0.5186,31227494400.0,0.014786180675813427,413.15895284079227,52819.22759723663,25462,1726817980.4003282
25463,25414,,,0.5183,31228723200.0,0.0197377242334215,413.15895284079227,52821.105763435364,25463,1726817982.2784944
25464,25415,,,0.519,31229952000.0,0.017175776272428965,413.15895284079227,52822.98372340202,25464,1726817984.1564543
25465,25416,,,0.5183,31231180800.0,0.016800928550199185,413.15895284079227,52824.86660313606,25465,1726817986.039334
25466,25417,,,0.5176,31232409600.0,0.018514082034781276,413.15895284079227,52826.755861997604,25466,1726817987.928593
25467,25418,,,0.5176,31233638400.0,0.017572165368497816,413.15895284079227,52828.63884615898,25467,1726817989.811577
25468,25419,,,0.5181,31234867200.0,0.014330871211335881,413.15895284079227,52830.51691246033,25468,1726817991.6896434
25469,25420,,,0.5178,31236096000.0,0.015370287906527468,413.1565939129497,52832.398561000824,25469,1726817993.571292
25470,25421,,,0.5178,31237324800.0,0.01825044665545199,413.1565939129497,52834.27954387665,25470,1726817995.4522748
25471,25422,,,0.5178,31238553600.0,0.019092673956113505,413.1565939129497,52836.15830683708,25471,1726817997.3310378
25472,25423,,,0.5186,31239782400.0,0.01757897354373508,413.1565939129497,52838.03465294838,25472,1726817999.2073839
25473,25424,,,0.5171,31241011200.0,0.016866883499197217,413.1565939129497,52839.91695690155,25473,1726818001.0896878
25474,25425,,,0.5188,31242240000.0,0.016366600201459545,413.1565939129497,52841.80199217796,25474,1726818002.974723
25475,25426,,,0.5171,31243468800.0,0.019174466776227177,413.1565939129497,52843.69021868706,25475,1726818004.8629496
25476,25427,,,0.5181,31244697600.0,0.014343134004133364,413.1565939129497,52845.57427859306,25476,1726818006.7470095
25477,25428,,,0.5183,31245926400.0,0.01585301073228736,413.1565939129497,52847.45497465134,25477,1726818008.6277056
25478,25429,,,0.5183,31247155200.0,0.022420925832372776,413.1565939129497,52849.33487153053,25478,1726818010.5076025
25479,25430,,,0.5171,31248384000.0,0.01294248720273605,413.19040234951007,52851.216470718384,25479,1726818012.3892016
25480,25431,,,0.5173,31249612800.0,0.017028979001562,413.19040234951007,52853.103301763535,25480,1726818014.2760327
25481,25432,,,0.5181,31250841600.0,0.015124162483334928,413.19040234951007,52854.98859667778,25481,1726818016.1613276
25482,25433,,,0.5183,31252070400.0,0.018629754524336073,413.19040234951007,52856.87135720253,25482,1726818018.0440881
25483,25434,,,0.5188,31253299200.0,0.014006029113086677,413.19040234951007,52858.75121355057,25483,1726818019.9239445
25484,25435,,,0.5188,31254528000.0,0.022999750755709248,413.19040234951007,52860.63336849213,25484,1726818021.8060994
25485,25436,,,0.5173,31255756800.0,0.015348813218605163,413.2219392696254,52862.51827478409,25485,1726818023.6910057
25486,25437,,,0.5178,31256985600.0,0.01781225665923028,413.2219392696254,52864.40467905998,25486,1726818025.57741
25487,25438,,,0.5183,31258214400.0,0.015348907056097602,413.2219392696254,52866.285838127136,25487,1726818027.458569
25488,25439,,,0.5173,31259443200.0,0.017485224848377147,413.2219392696254,52868.163858413696,25488,1726818029.3365893
25489,25440,,,0.5183,31260672000.0,0.015477733884525825,413.2219392696254,52870.04739713669,25489,1726818031.220128
25490,25441,,,0.5168,31261900800.0,0.025828019704952576,413.2219392696254,52871.92909002304,25490,1726818033.101821
25491,25442,,,0.5176,31263129600.0,0.01908107318190874,413.2219392696254,52873.80757403374,25491,1726818034.980305
25492,25443,,,0.5176,31264358400.0,0.016390084746933226,413.2219392696254,52875.68629312515,25492,1726818036.859024
25493,25444,,,0.519,31265587200.0,0.02326291933686928,413.2219392696254,52877.57037234306,25493,1726818038.7431033
25494,25445,,,0.5171,31266816000.0,0.017428452854357603,413.2170046945672,52879.4567489624,25494,1726818040.62948
25495,25446,,,0.5181,31268044800.0,0.014594802080993216,413.2170046945672,52881.33882689476,25495,1726818042.5115578
25496,25447,,,0.5168,31269273600.0,0.01857658461060689,413.2170046945672,52883.219760894775,25496,1726818044.3924918
25497,25448,,,0.5183,31270502400.0,0.019030945645646564,413.2170046945672,52885.10136508942,25497,1726818046.274096
25498,25449,,,0.5181,31271731200.0,0.016481493767902807,413.2170046945672,52886.98132109642,25498,1726818048.154052
25499,25450,,,0.5181,31272960000.0,0.016158941650841276,413.2170046945672,52888.864257097244,25499,1726818050.036988
25500,25451,,,0.5178,31274188800.0,0.016699023207604878,413.2170046945672,52890.749040842056,25500,1726818051.9217718
25501,25452,,,0.5186,31275417600.0,0.02211722765690237,413.2170046945672,52892.63446211815,25501,1726818053.807193
25502,25453,,,0.5186,31276646400.0,0.019671599562750552,413.2170046945672,52894.5174472332,25502,1726818055.6901782
25503,25454,,,0.5178,31277875200.0,0.018261493340157885,413.2170046945672,52896.40111017227,25503,1726818057.573841
25504,25455,,,0.52,31279104000.0,0.015249508188485535,413.2170046945672,52898.288762807846,25504,1726818059.4614937
25505,25456,,,0.5186,31280332800.0,0.020088831198204038,413.2170046945672,52900.171377420425,25505,1726818061.3441083
25506,25457,,,0.5183,31281561600.0,0.02013676598420469,413.2170046945672,52902.05147600174,25506,1726818063.224207
25507,25458,,,0.5178,31282790400.0,0.01875289236078387,413.2170046945672,52903.931364774704,25507,1726818065.1040957
25508,25459,,,0.5186,31284019200.0,0.02277319520003919,413.2170046945672,52905.81338739395,25508,1726818066.9861183
25509,25460,,,0.5183,31285248000.0,0.018755355318877797,413.2170046945672,52907.690891981125,25509,1726818068.863623
25510,25461,,,0.5181,31286476800.0,0.02104799413275581,413.2170046945672,52909.57453942299,25510,1726818070.7472703
25511,25462,,,0.5176,31287705600.0,0.02084452510769671,413.2170046945672,52911.45604777336,25511,1726818072.6287787
25512,25463,,,0.5176,31288934400.0,0.014513597376167158,413.2170046945672,52913.34054994583,25512,1726818074.5132809
25513,25464,,,0.5176,31290163200.0,0.015586751782267727,413.2170046945672,52915.22718477249,25513,1726818076.3999157
25514,25465,,,0.519,31291392000.0,0.02089092673735656,413.2170046945672,52917.10573554039,25514,1726818078.2784665
25515,25466,,,0.5171,31292620800.0,0.01666072350467591,413.2170046945672,52918.98515486717,25515,1726818080.1578858
25516,25467,,,0.5173,31293849600.0,0.016786225589361645,413.2170046945672,52920.867480278015,25516,1726818082.0402112
25517,25468,,,0.5176,31295078400.0,0.021781614926916423,413.2170046945672,52922.7483561039,25517,1726818083.921087
25518,25469,,,0.5171,31296307200.0,0.020794869065148044,413.2170046945672,52924.62940406799,25518,1726818085.802135
25519,25470,,,0.5176,31297536000.0,0.020046687387583362,413.2170046945672,52926.511464595795,25519,1726818087.6841955
25520,25471,,,0.5181,31298764800.0,0.013575954970641178,413.21191880650053,52928.40101623535,25520,1726818089.5737472
25521,25472,,,0.5186,31299993600.0,0.01644445776242346,413.21191880650053,52930.28816962242,25521,1726818091.4609005
25522,25473,,,0.5183,31301222400.0,0.01718465768306959,413.2095034604117,52932.17649745941,25522,1726818093.3492284
25523,25474,,,0.5181,31302451200.0,0.019591687597807664,413.2095034604117,52934.064200401306,25523,1726818095.2369313
25524,25475,,,0.5176,31303680000.0,0.020119510561109378,413.2095034604117,52935.94644665718,25524,1726818097.1191776
25525,25476,,,0.5181,31304908800.0,0.02138183095165051,413.2095034604117,52937.82697248459,25525,1726818098.9997034
25526,25477,,,0.5181,31306137600.0,0.015724077574608124,413.21191880650053,52939.70916080475,25526,1726818100.8818917
25527,25478,,,0.5181,31307366400.0,0.020703959006948276,413.2095034604117,52941.59705615044,25527,1726818102.769787
25528,25479,,,0.5178,31308595200.0,0.01790695009515576,413.21191880650053,52943.479545116425,25528,1726818104.652276
25529,25480,,,0.5176,31309824000.0,0.0177626229686422,413.2095034604117,52945.35938382149,25529,1726818106.5321147
25530,25481,,,0.5183,31311052800.0,0.015396605730016106,413.2095034604117,52947.24343395233,25530,1726818108.4161649
25531,25482,,,0.5171,31312281600.0,0.01839906238222798,413.2095034604117,52949.131724357605,25531,1726818110.3044553
25532,25483,,,0.5171,31313510400.0,0.015647775999461724,413.2095034604117,52951.01861548424,25532,1726818112.1913464
25533,25484,,,0.5181,31314739200.0,0.01502983124557644,413.2095034604117,52952.90018701553,25533,1726818114.072918
25534,25485,,,0.5186,31315968000.0,0.019064298353921674,413.2424001116052,52954.790887117386,25534,1726818115.963618
25535,25486,,,0.5173,31317196800.0,0.018479332260932537,413.2474856245347,52956.674857616425,25535,1726818117.8475885
25536,25487,,,0.5178,31318425600.0,0.021738293520619126,413.2474856245347,52958.555166482925,25536,1726818119.7278974
25537,25488,,,0.5178,31319654400.0,0.016987097066069365,413.2474856245347,52960.43678689003,25537,1726818121.6095178
25538,25489,,,0.5173,31320883200.0,0.015668503020720027,413.24990074862694,52962.316333055496,25538,1726818123.489064
25539,25490,,,0.5176,31322112000.0,0.022022462883357914,413.24990074862694,52964.20089697838,25539,1726818125.373628
25540,25491,,,0.5181,31323340800.0,0.014844695169189364,413.24990074862694,52966.092708826065,25540,1726818127.2654397
25541,25492,,,0.5186,31324569600.0,0.020607587108432787,413.2424001116052,52967.9768614769,25541,1726818129.1495924
25542,25493,,,0.5188,31325798400.0,0.017827670552492285,413.2424001116052,52969.87023472786,25542,1726818131.0429657
25543,25494,,,0.5176,31327027200.0,0.019385951348637943,413.2424001116052,52971.75471878052,25543,1726818132.9274497
25544,25495,,,0.5183,31328256000.0,0.016767199065744972,413.2424001116052,52973.64823794365,25544,1726818134.8209689
25545,25496,,,0.5173,31329484800.0,0.01916978525987222,413.2424001116052,52975.532435417175,25545,1726818136.7051663
25546,25497,,,0.5181,31330713600.0,0.017110658653223525,413.2345023182963,52977.42670416832,25546,1726818138.599435
25547,25498,,,0.5178,31331942400.0,0.017578668418322545,413.2345023182963,52979.31463932991,25547,1726818140.4873703
25548,25499,,,0.5181,31333171200.0,0.018928503224978813,413.330381058845,52981.20571875572,25548,1726818142.3784497
25549,25500,,,0.5176,31334400000.0,0.017711773177257313,413.330381058845,52983.0916492939,25549,1726818144.2643802
25550,25501,,,0.5186,31335628800.0,0.019723172014880837,413.330381058845,52984.98755073547,25550,1726818146.1602817
25551,25502,,,0.5178,31336857600.0,0.021091883401237504,413.330381058845,52986.88289475441,25551,1726818148.0556257
25552,25503,,,0.5178,31338086400.0,0.01856024337370167,413.3369775755007,52988.76917099953,25552,1726818149.941902
25553,25504,,,0.5173,31339315200.0,0.02457911884132073,413.3369775755007,52990.667445898056,25553,1726818151.8401768
25554,25505,,,0.5188,31340544000.0,0.024385845187128146,413.3369775755007,52992.562900066376,25554,1726818153.735631
25555,25506,,,0.5186,31341772800.0,0.015770676597484694,413.3707712589873,52994.45046424866,25555,1726818155.6231952
25556,25507,,,0.5178,31343001600.0,0.019029971857420457,413.3707712589873,52996.34103178978,25556,1726818157.5137627
25557,25508,,,0.5183,31344230400.0,0.016834194829437155,413.3707712589873,52998.2297308445,25557,1726818159.4024618
25558,25509,,,0.5188,31345459200.0,0.01577340182394216,413.3641752816153,53000.116666555405,25558,1726818161.2893975
25559,25510,,,0.5178,31346688000.0,0.014270120478930545,413.3641752816153,53002.00889134407,25559,1726818163.1816223
25560,25511,,,0.5186,31347916800.0,0.02140020710440755,413.3641752816153,53003.90247821808,25560,1726818165.0752091
25561,25512,,,0.5181,31349145600.0,0.019307958605895383,413.3641752816153,53005.79175901413,25561,1726818166.96449
25562,25513,,,0.5181,31350374400.0,0.017561301927156207,413.3641752816153,53007.67866921425,25562,1726818168.8514001
25563,25514,,,0.5173,31351603200.0,0.017192529728592972,413.3641752816153,53009.562299489975,25563,1726818170.7350304
25564,25515,,,0.5181,31352832000.0,0.03056883554871793,413.3641752816153,53011.4553899765,25564,1726818172.628121
25565,25516,,,0.5176,31354060800.0,0.015004774095042774,413.3641752816153,53013.34801363945,25565,1726818174.5207446
25566,25517,,,0.5178,31355289600.0,0.016797278832045667,413.3641752816153,53015.240756988525,25566,1726818176.413488
25567,25518,,,0.5178,31356518400.0,0.015207720622107481,413.3641752816153,53017.13019347191,25567,1726818178.3029244
25568,25519,,,0.5178,31357747200.0,0.018040051672937405,413.3641752816153,53019.01750993729,25568,1726818180.1902409
25569,25520,,,0.5183,31358976000.0,0.017929888304917076,413.3641752816153,53020.90316200256,25569,1726818182.075893
25570,25521,,,0.5181,31360204800.0,0.017696562621109274,413.3641752816153,53022.79327106476,25570,1726818183.966002
25571,25522,,,0.5173,31361433600.0,0.017996129237964613,413.3641752816153,53024.68106341362,25571,1726818185.8537943
25572,25523,,,0.5188,31362662400.0,0.01771508447575069,413.3641752816153,53026.56883454323,25572,1726818187.7415655
25573,25524,,,0.5178,31363891200.0,0.019346275073810437,413.3641752816153,53028.4542195797,25573,1726818189.6269505
25574,25525,,,0.5186,31365120000.0,0.01855148262189035,413.3641752816153,53030.33666229248,25574,1726818191.5093932
25575,25526,,,0.5173,31366348800.0,0.017947394355605824,413.3641752816153,53032.22645688057,25575,1726818193.3991878
25576,25527,,,0.5178,31367577600.0,0.01572563384421424,413.3641752816153,53034.113038778305,25576,1726818195.2857697
25577,25528,,,0.5181,31368806400.0,0.016786806352362856,413.3641752816153,53035.99784874916,25577,1726818197.1705797
25578,25529,,,0.5181,31370035200.0,0.018120047511276972,413.3641752816153,53037.88870429993,25578,1726818199.0614352
25579,25530,,,0.5176,31371264000.0,0.014141127575617325,413.3641752816153,53039.77218580246,25579,1726818200.9449167
25580,25531,,,0.5178,31372492800.0,0.019621018285534236,413.3641752816153,53041.66475152969,25580,1726818202.8374825
25581,25532,,,0.5178,31373721600.0,0.017328991491462983,413.3641752816153,53043.549934864044,25581,1726818204.7226658
25582,25533,,,0.5173,31374950400.0,0.015419560025345119,413.3641752816153,53045.43092060089,25582,1726818206.6036515
25583,25534,,,0.519,31376179200.0,0.015738721037460032,413.3641752816153,53047.32467222214,25583,1726818208.4974031
25584,25535,,,0.5178,31377408000.0,0.01653746201182377,413.3641752816153,53049.210537195206,25584,1726818210.383268
25585,25536,,,0.5173,31378636800.0,0.019843822198396283,413.3641752816153,53051.09687399864,25585,1726818212.269605
25586,25537,,,0.5183,31379865600.0,0.023651199028254563,413.3626774697977,53052.98223590851,25586,1726818214.1549668
25587,25538,,,0.5181,31381094400.0,0.015108149440798095,413.3626774697977,53054.86480140686,25587,1726818216.0375323
25588,25539,,,0.5181,31382323200.0,0.022340784311638454,413.3626774697977,53056.74638581276,25588,1726818217.9191167
25589,25540,,,0.5181,31383552000.0,0.020229100555809173,413.3626774697977,53058.64334321022,25589,1726818219.8160741
25590,25541,,,0.5183,31384780800.0,0.017400475095370297,413.3626774697977,53060.525465488434,25590,1726818221.6981964
25591,25542,,,0.519,31386009600.0,0.023061773704236208,413.3626774697977,53062.4109582901,25591,1726818223.5836892
25592,25543,,,0.5183,31387238400.0,0.015408338683085715,413.38724656791237,53064.30785679817,25592,1726818225.4805877
25593,25544,,,0.5178,31388467200.0,0.018292276728524275,413.38724656791237,53066.20143246651,25593,1726818227.3741634
25594,25545,,,0.5178,31389696000.0,0.016424530374626135,413.38724656791237,53068.08381199837,25594,1726818229.256543
25595,25546,,,0.5181,31390924800.0,0.019799753044160432,413.38724656791237,53069.978132009506,25595,1726818231.150863
25596,25547,,,0.5176,31392153600.0,0.01652252895618865,413.38724656791237,53071.86881566048,25596,1726818233.0415466
25597,25548,,,0.5183,31393382400.0,0.027242359075612486,413.38724656791237,53073.76238489151,25597,1726818234.9351158
25598,25549,,,0.5181,31394611200.0,0.015552542740013555,413.38724656791237,53075.65795660019,25598,1726818236.8306875
25599,25550,,,0.5171,31395840000.0,0.01757390663091375,413.38724656791237,53077.54806852341,25599,1726818238.7207994
25600,25551,,,0.5176,31397068800.0,0.018360191624422446,413.38724656791237,53079.433903455734,25600,1726818240.6066344
25601,25552,,,0.5173,31398297600.0,0.018050495280879264,413.38724656791237,53081.32287359238,25601,1726818242.4956045
25602,25553,,,0.5178,31399526400.0,0.014933320011796277,413.38724656791237,53083.215703487396,25602,1726818244.3884344
25603,25554,,,0.5173,31400755200.0,0.02631377720182993,413.38724656791237,53085.101130247116,25603,1726818246.2738612
25604,25555,,,0.5168,31401984000.0,0.014496549923506399,413.4252690934602,53086.99331140518,25604,1726818248.1660423
25605,25556,,,0.5173,31403212800.0,0.022290695786414842,413.4252690934602,53088.8778822422,25605,1726818250.0506132
25606,25557,,,0.5176,31404441600.0,0.015437431518603854,413.4252690934602,53090.77007627487,25606,1726818251.9428072
25607,25558,,,0.5173,31405670400.0,0.023338924933290494,413.4252690934602,53092.66055679321,25607,1726818253.8332877
25608,25559,,,0.5181,31406899200.0,0.019455326721923807,413.4252690934602,53094.546778678894,25608,1726818255.7195096
25609,25560,,,0.5173,31408128000.0,0.017736682455278385,413.4252690934602,53096.43197751045,25609,1726818257.6047084
25610,25561,,,0.5173,31409356800.0,0.01693196660467703,413.4252690934602,53098.31541132927,25610,1726818259.4881423
25611,25562,,,0.5183,31410585600.0,0.017354461835245312,413.4599625417194,53100.207741737366,25611,1726818261.3804727
25612,25563,,,0.5186,31411814400.0,0.015232819011553487,413.48618855410393,53102.09461092949,25612,1726818263.2673419
25613,25564,,,0.5178,31413043200.0,0.015873398175303883,413.48618855410393,53103.98853325844,25613,1726818265.1612642
25614,25565,,,0.5188,31414272000.0,0.017162878150889502,413.51634263351673,53105.878905296326,25614,1726818267.0516362
25615,25566,,,0.5183,31415500800.0,0.014869449341901188,413.5529931278457,53107.76481294632,25615,1726818268.9375439
25616,25567,,,0.5173,31416729600.0,0.01594080728798794,413.5828400997798,53109.64995551109,25616,1726818270.8226864
25617,25568,,,0.5178,31417958400.0,0.017342058556605307,413.5828400997798,53111.530183553696,25617,1726818272.7029145
25618,25569,,,0.5176,31419187200.0,0.01415038356077832,413.5828400997798,53113.41752409935,25618,1726818274.590255
25619,25570,,,0.5183,31420416000.0,0.016074995569353528,413.5828400997798,53115.30042052269,25619,1726818276.4731514
25620,25571,,,0.5188,31421644800.0,0.015325569802345094,413.7036416627245,53117.17627763748,25620,1726818278.3490086
25621,25572,,,0.5181,31422873600.0,0.017282207381465346,413.7257734599091,53119.05473613739,25621,1726818280.227467
25622,25573,,,0.5181,31424102400.0,0.019721006417813488,413.7257734599091,53120.93425655365,25622,1726818282.1069875
25623,25574,,,0.5183,31425331200.0,0.01604302505863505,413.7257734599091,53122.80844163895,25623,1726818283.9811726
25624,25575,,,0.5186,31426560000.0,0.01464002750918895,413.7257734599091,53124.68978238106,25624,1726818285.8625133
25625,25576,,,0.52,31427788800.0,0.022507144809694776,413.7257734599091,53126.5670838356,25625,1726818287.7398148
25626,25577,,,0.5183,31429017600.0,0.017134686944706923,413.7257734599091,53128.44640803337,25626,1726818289.619139
25627,25578,,,0.5183,31430246400.0,0.018399151414464913,413.7257734599091,53130.32544994354,25627,1726818291.4981809
25628,25579,,,0.5186,31431475200.0,0.02232746896770835,413.75381418181513,53132.207077264786,25628,1726818293.3798082
25629,25580,,,0.5183,31432704000.0,0.01573969743543181,413.75381418181513,53134.09137225151,25629,1726818295.2641032
25630,25581,,,0.5178,31433932800.0,0.02170419168144327,413.75381418181513,53135.97211813927,25630,1726818297.144849
25631,25582,,,0.5181,31435161600.0,0.01800236347252165,413.75381418181513,53137.852781534195,25631,1726818299.0255125
25632,25583,,,0.5181,31436390400.0,0.023245774518497162,413.84896852595875,53139.735099077225,25632,1726818300.90783
25633,25584,,,0.5176,31437619200.0,0.018247494798670032,413.84896852595875,53141.61427927017,25633,1726818302.7870102
25634,25585,,,0.5183,31438848000.0,0.021833243203342484,413.84896852595875,53143.48859333992,25634,1726818304.6613243
25635,25586,,,0.5193,31440076800.0,0.01706920362188551,413.84896852595875,53145.36748099327,25635,1726818306.540212
25636,25587,,,0.5176,31441305600.0,0.019393320446207122,413.84896852595875,53147.24490594864,25636,1726818308.4176369
25637,25588,,,0.5178,31442534400.0,0.012852073383064138,413.84896852595875,53149.12820601463,25637,1726818310.300937
25638,25589,,,0.5195,31443763200.0,0.027337250949335985,413.84896852595875,53151.0111849308,25638,1726818312.1839159
25639,25590,,,0.5166,31444992000.0,0.015695044473829915,413.84896852595875,53152.885818481445,25639,1726818314.0585494
25640,25591,,,0.5181,31446220800.0,0.02294096087167978,413.84896852595875,53154.763917684555,25640,1726818315.9366486
25641,25592,,,0.5188,31447449600.0,0.022201990805226297,413.84896852595875,53156.64195775986,25641,1726818317.8146887
25642,25593,,,0.5181,31448678400.0,0.019082308076201527,413.84896852595875,53158.520854234695,25642,1726818319.6935852
25643,25594,,,0.519,31449907200.0,0.013673556091885988,413.843210799694,53160.401794195175,25643,1726818321.574525
25644,25595,,,0.5173,31451136000.0,0.020946290382951673,413.843210799694,53162.28394031525,25644,1726818323.4566712
25645,25596,,,0.5186,31452364800.0,0.015553364112149838,413.843210799694,53164.16529917717,25645,1726818325.33803
25646,25597,,,0.519,31453593600.0,0.014729258810710072,413.84896852595875,53166.042341947556,25646,1726818327.2150729
25647,25598,,,0.5183,31454822400.0,0.017987660814488066,413.8872506492559,53167.92103123665,25647,1726818329.0937622
25648,25599,,,0.5181,31456051200.0,0.016969030502206422,413.8872506492559,53169.79767513275,25648,1726818330.970406
25649,25600,,,0.5183,31457280000.0,0.01884009055272617,413.9166016542463,53171.68274664879,25649,1726818332.8554776
25650,25601,,,0.5183,31458508800.0,0.014346114698259558,413.9166016542463,53173.56581926346,25650,1726818334.7385502
25651,25602,,,0.519,31459737600.0,0.02067293072900975,413.9166016542463,53175.451583623886,25651,1726818336.6243145
25652,25603,,,0.5171,31460966400.0,0.020734610881176868,413.9166016542463,53177.33947634697,25652,1726818338.5122073
25653,25604,,,0.5183,31462195200.0,0.014492550665892553,413.9166016542463,53179.21926498413,25653,1726818340.391996
25654,25605,,,0.5181,31463424000.0,0.019527374056216854,413.9166016542463,53181.09992003441,25654,1726818342.272651
25655,25606,,,0.5173,31464652800.0,0.01401508192670978,413.9166016542463,53182.98043680191,25655,1726818344.1531677
25656,25607,,,0.5188,31465881600.0,0.013953018583157503,413.9166016542463,53184.86371040344,25656,1726818346.0364413
25657,25608,,,0.5195,31467110400.0,0.014529430649651915,413.9223583596325,53186.74391722679,25657,1726818347.9166481
25658,25609,,,0.5176,31468339200.0,0.017096448903383167,413.9142470443002,53188.62658119202,25658,1726818349.799312
25659,25610,,,0.5178,31469568000.0,0.015495392993908437,413.9142470443002,53190.5101685524,25659,1726818351.6828995
25660,25611,,,0.5181,31470796800.0,0.01944486261546582,413.9142470443002,53192.39198875427,25660,1726818353.5647197
25661,25612,,,0.5173,31472025600.0,0.016302200699340894,413.9142470443002,53194.276222229004,25661,1726818355.4489532
25662,25613,,,0.5176,31473254400.0,0.019459559729219637,413.9142470443002,53196.156454086304,25662,1726818357.329185
25663,25614,,,0.5183,31474483200.0,0.014434252553423722,413.93591461269705,53198.038199186325,25663,1726818359.21093
25664,25615,,,0.5181,31475712000.0,0.01956346241880294,413.93591461269705,53199.91993498802,25664,1726818361.092666
25665,25616,,,0.5181,31476940800.0,0.021350731593908285,413.93591461269705,53201.80602526665,25665,1726818362.9787562
25666,25617,,,0.5176,31478169600.0,0.013562297914594342,413.972678936968,53203.69062256813,25666,1726818364.8633535
25667,25618,,,0.5171,31479398400.0,0.01604652688886671,413.972678936968,53205.572628736496,25667,1726818366.7453597
25668,25619,,,0.5186,31480627200.0,0.013532290670951961,413.972678936968,53207.453491687775,25668,1726818368.6262226
25669,25620,,,0.5166,31481856000.0,0.01612358486028739,414.0106476967108,53209.33336496353,25669,1726818370.506096
25670,25621,,,0.5183,31483084800.0,0.01455733463628852,414.0106476967108,53211.21556997299,25670,1726818372.388301
25671,25622,,,0.5176,31484313600.0,0.015680831903613503,414.0425183857933,53213.09451675415,25671,1726818374.2672477
25672,25623,,,0.5173,31485542400.0,0.017481660681030714,414.0425183857933,53214.97421479225,25672,1726818376.1469457
25673,25624,,,0.5171,31486771200.0,0.01619989075237627,414.0425183857933,53216.857229948044,25673,1726818378.0299609
25674,25625,,,0.5181,31488000000.0,0.018306518281633783,414.0425183857933,53218.74577641487,25674,1726818379.9185073
25675,25626,,,0.5183,31489228800.0,0.024867935242903975,414.0425183857933,53220.627589941025,25675,1726818381.8003209
25676,25627,,,0.5181,31490457600.0,0.017006415624219538,414.0425183857933,53222.5057516098,25676,1726818383.6784825
25677,25628,,,0.5176,31491686400.0,0.018103016491672157,414.0425183857933,53224.384135723114,25677,1726818385.5568666
25678,25629,,,0.5171,31492915200.0,0.021841829219954475,414.0425183857933,53226.26779603958,25678,1726818387.440527
25679,25630,,,0.5181,31494144000.0,0.020272746888601128,414.0425183857933,53228.14930653572,25679,1726818389.3220375
25680,25631,,,0.519,31495372800.0,0.015325917819254261,414.0640282990663,53230.029081344604,25680,1726818391.2018123
25681,25632,,,0.5173,31496601600.0,0.01719849023304529,414.0640282990663,53231.911308050156,25681,1726818393.084039
25682,25633,,,0.5178,31497830400.0,0.015557904647242674,414.0640282990663,53233.789066791534,25682,1726818394.9617977
25683,25634,,,0.5186,31499059200.0,0.014861396833723345,414.0640282990663,53235.674880981445,25683,1726818396.847612
25684,25635,,,0.5188,31500288000.0,0.017549730106432328,414.0640282990663,53237.5600631237,25684,1726818398.732794
25685,25636,,,0.5173,31501516800.0,0.01712319250722997,414.0640282990663,53239.44234585762,25685,1726818400.6150768
25686,25637,,,0.5168,31502745600.0,0.015231030965242892,414.0640282990663,53241.32401037216,25686,1726818402.4967413
25687,25638,,,0.5183,31503974400.0,0.0195047769448102,414.0640282990663,53243.20495247841,25687,1726818404.3776834
25688,25639,,,0.5186,31505203200.0,0.016914108257816498,414.0640282990663,53245.08210539818,25688,1726818406.2548363
25689,25640,,,0.5186,31506432000.0,0.028030390352837643,414.0640282990663,53246.96004939079,25689,1726818408.1327803
25690,25641,,,0.5183,31507660800.0,0.023559375052433548,414.0640282990663,53248.838950395584,25690,1726818410.0116813
25691,25642,,,0.5176,31508889600.0,0.01830476782046487,414.0640282990663,53250.719304561615,25691,1726818411.8920355
25692,25643,,,0.5178,31510118400.0,0.0206858546357469,414.0640282990663,53252.60273551941,25692,1726818413.7754664
25693,25644,,,0.5193,31511347200.0,0.017588472253282667,414.0640282990663,53254.48737359047,25693,1726818415.6601045
25694,25645,,,0.5183,31512576000.0,0.02194838705253908,414.0640282990663,53256.37306904793,25694,1726818417.5458
25695,25646,,,0.5171,31513804800.0,0.01465864435933851,414.0619198109143,53258.25542640686,25695,1726818419.4281573
25696,25647,,,0.5173,31515033600.0,0.015243009902283817,414.0640282990663,53260.135726213455,25696,1726818421.3084571
25697,25648,,,0.5181,31516262400.0,0.01987827743220003,414.0619198109143,53262.01378130913,25697,1726818423.1865122
25698,25649,,,0.5173,31517491200.0,0.017168448723095628,414.0640282990663,53263.89623427391,25698,1726818425.0689652
25699,25650,,,0.5173,31518720000.0,0.019449186895518614,414.0640282990663,53265.77416348457,25699,1726818426.9468944
25700,25651,,,0.5178,31519948800.0,0.022096047740425322,414.1579041033142,53267.65685915947,25700,1726818428.82959
25701,25652,,,0.5178,31521177600.0,0.02123920836459261,414.1579041033142,53269.537694215775,25701,1726818430.7104251
25702,25653,,,0.5176,31522406400.0,0.01654919811050339,414.1579041033142,53271.41719222069,25702,1726818432.5899231
25703,25654,,,0.5188,31523635200.0,0.018474581934266796,414.15561688814506,53273.30216765404,25703,1726818434.4748986
25704,25655,,,0.5178,31524864000.0,0.01823119369535178,414.18798570214466,53275.18533349037,25704,1726818436.3580644
25705,25656,,,0.5181,31526092800.0,0.01560782625056462,414.19571441982595,53277.07042217255,25705,1726818438.243153
25706,25657,,,0.5186,31527321600.0,0.020073350966352543,414.19571441982595,53278.95377755165,25706,1726818440.1265085
25707,25658,,,0.5198,31528550400.0,0.02007942315684529,414.19571441982595,53280.838523864746,25707,1726818442.0112548
25708,25659,,,0.5186,31529779200.0,0.013482003060897788,414.2913707087682,53282.72506690025,25708,1726818443.8977978
25709,25660,,,0.519,31531008000.0,0.016379563054053883,414.2893293792395,53284.60754561424,25709,1726818445.7802765
25710,25661,,,0.5183,31532236800.0,0.020685376329853206,414.2893293792395,53286.487833976746,25710,1726818447.660565
25711,25662,,,0.5181,31533465600.0,0.016477059524458198,414.2893293792395,53288.370505571365,25711,1726818449.5432365
25712,25663,,,0.5181,31534694400.0,0.016817391997703133,414.2893293792395,53290.2561416626,25712,1726818451.4288726
25713,25664,,,0.5186,31535923200.0,0.01770330661988645,414.2872220377428,53292.13799118996,25713,1726818453.310722
25714,25665,,,0.5186,31537152000.0,0.015741248340213256,414.2872220377428,53294.02182650566,25714,1726818455.1945574
25715,25666,,,0.5183,31538380800.0,0.012796410239918217,414.2872220377428,53295.90522480011,25715,1726818457.0779557
25716,25667,,,0.5186,31539609600.0,0.018658782086887187,414.28599157164365,53297.7883708477,25716,1726818458.9611018
25717,25668,,,0.5178,31540838400.0,0.013600215755060137,414.2882780670363,53299.66953897476,25717,1726818460.84227
25718,25669,,,0.5186,31542067200.0,0.020304545778608733,414.2882780670363,53301.55408358574,25718,1726818462.7268145
25719,25670,,,0.5178,31543296000.0,0.021092956338487807,414.2882780670363,53303.44111895561,25719,1726818464.6138499
25720,25671,,,0.5176,31544524800.0,0.01347837586079025,414.2882780670363,53305.32510304451,25720,1726818466.497834
25721,25672,,,0.5183,31545753600.0,0.016465780229266157,414.2882780670363,53307.20545220375,25721,1726818468.3781831
25722,25673,,,0.5173,31546982400.0,0.015419841542125865,414.2882780670363,53309.08525657654,25722,1726818470.2579875
25723,25674,,,0.5176,31548211200.0,0.01399055772108579,414.2882780670363,53310.96751022339,25723,1726818472.1402411
25724,25675,,,0.5176,31549440000.0,0.01811256381676559,414.2882780670363,53312.85504055023,25724,1726818474.0277715
25725,25676,,,0.5186,31550668800.0,0.014443721929743707,414.2882780670363,53314.740396261215,25725,1726818475.9131272
25726,25677,,,0.5176,31551897600.0,0.01729521833905429,414.2872220377428,53316.621569395065,25726,1726818477.7943003
25727,25678,,,0.5181,31553126400.0,0.020198573943065467,414.28599157164365,53318.50175571442,25727,1726818479.6744866
25728,25679,,,0.5181,31554355200.0,0.017863212898926718,414.28599157164365,53320.383274555206,25728,1726818481.5560055
25729,25680,,,0.5173,31555584000.0,0.013497299872646924,414.28599157164365,53322.27100801468,25729,1726818483.443739
25730,25681,,,0.5183,31556812800.0,0.01712221125648018,414.2882780670363,53324.155030965805,25730,1726818485.327762
25731,25682,,,0.5176,31558041600.0,0.0164942553504298,414.32606705799964,53326.03441572189,25731,1726818487.2071466
25732,25683,,,0.5193,31559270400.0,0.01740138224831762,414.42591598951674,53327.917133808136,25732,1726818489.0898647
25733,25684,,,0.5188,31560499200.0,0.020199223209103556,414.42591598951674,53329.79879951477,25733,1726818490.9715304
25734,25685,,,0.5188,31561728000.0,0.019482163753620607,414.42591598951674,53331.687900066376,25734,1726818492.860631
25735,25686,,,0.5176,31562956800.0,0.02306051767005408,414.5436072884854,53333.57231736183,25735,1726818494.7450483
25736,25687,,,0.5181,31564185600.0,0.01884727863858411,414.5436072884854,53335.4526925087,25736,1726818496.6254234
25737,25688,,,0.5188,31565414400.0,0.022756470607331648,414.63616863914564,53337.33592033386,25737,1726818498.5086513
25738,25689,,,0.5173,31566643200.0,0.01882865706126204,414.63616863914564,53339.2225894928,25738,1726818500.3953204
25739,25690,,,0.5168,31567872000.0,0.016747796934937376,414.63616863914564,53341.108372449875,25739,1726818502.2811034
25740,25691,,,0.5173,31569100800.0,0.026564878975987676,414.63616863914564,53342.98985910416,25740,1726818504.16259
25741,25692,,,0.5181,31570329600.0,0.016181834607245888,414.63388406219286,53344.87235879898,25741,1726818506.0450897
25742,25693,,,0.5178,31571558400.0,0.018431700404064087,414.63388406219286,53346.754890441895,25742,1726818507.9276214
25743,25694,,,0.5183,31572787200.0,0.014363372106407878,414.6288909223524,53348.63528060913,25743,1726818509.8080115
25744,25695,,,0.5183,31574016000.0,0.016190470686796365,414.63117552681683,53350.522131204605,25744,1726818511.6948621
25745,25696,,,0.5188,31575244800.0,0.015019971478930057,414.63616863914564,53352.40532183647,25745,1726818513.5780528
25746,25697,,,0.5193,31576473600.0,0.019796666086990527,414.63388406219286,53354.285977602005,25746,1726818515.4587085
25747,25698,,,0.5178,31577702400.0,0.01530977337596516,414.63388406219286,53356.16596055031,25747,1726818517.3386915
25748,25699,,,0.5178,31578931200.0,0.021728063625385374,414.63388406219286,53358.04481172562,25748,1726818519.2175426
25749,25700,,,0.5178,31580160000.0,0.0182442337080305,414.66262171040927,53359.92218565941,25749,1726818521.0949166
25750,25701,,,0.5186,31581388800.0,0.021671192418318032,414.6603372792001,53361.805705070496,25750,1726818522.978436
25751,25702,,,0.5176,31582617600.0,0.017497868384724617,414.6603372792001,53363.6867647171,25751,1726818524.8594956
25752,25703,,,0.5186,31583846400.0,0.017591693479358628,414.6603372792001,53365.570561409,25752,1726818526.7432923
25753,25704,,,0.5188,31585075200.0,0.017191544599093698,414.6603372792001,53367.46034145355,25753,1726818528.6330724
25754,25705,,,0.5176,31586304000.0,0.014096833289608281,414.76070849647755,53369.343895196915,25754,1726818530.5166261
25755,25706,,,0.5188,31587532800.0,0.013555868573090062,414.76070849647755,53371.223747015,25755,1726818532.396478
25756,25707,,,0.5173,31588761600.0,0.017283430368121768,414.76070849647755,53373.10701370239,25756,1726818534.2797446
25757,25708,,,0.5176,31589990400.0,0.01383542234725246,414.75571688344456,53374.99199128151,25757,1726818536.1647222
25758,25709,,,0.5181,31591219200.0,0.013500206810363943,414.75351772920504,53376.87738585472,25758,1726818538.0501168
25759,25710,,,0.5176,31592448000.0,0.015450500388252552,414.75850936870484,53378.75971198082,25759,1726818539.932443
25760,25711,,,0.5173,31593676800.0,0.023630878427741843,414.75850936870484,53380.63753533363,25760,1726818541.8102663
25761,25712,,,0.5176,31594905600.0,0.01488987137928295,414.75850936870484,53382.51797938347,25761,1726818543.6907103
25762,25713,,,0.5178,31596134400.0,0.019705880307004264,414.76070849647755,53384.39974093437,25762,1726818545.5724719
25763,25714,,,0.5183,31597363200.0,0.015406874027462552,414.76070849647755,53386.281398534775,25763,1726818547.4541295
25764,25715,,,0.5183,31598592000.0,0.02202512154100794,414.75850936870484,53388.17356085777,25764,1726818549.3462918
25765,25716,,,0.5171,31599820800.0,0.014756948328283531,414.8365594951221,53390.054358005524,25765,1726818551.227089
25766,25717,,,0.5188,31601049600.0,0.019625279768623053,414.8365594951221,53391.935107946396,25766,1726818553.1078389
25767,25718,,,0.5171,31602278400.0,0.014961803187543511,414.8387582091384,53393.81635785103,25767,1726818554.9890888
25768,25719,,,0.5178,31603507200.0,0.01818477015856168,414.8387582091384,53395.696744680405,25768,1726818556.8694756
25769,25720,,,0.5171,31604736000.0,0.015570537833503824,414.8387582091384,53397.57819581032,25769,1726818558.7509267
25770,25721,,,0.5176,31605964800.0,0.01521099829710838,414.8387582091384,53399.4684612751,25770,1726818560.6411922
25771,25722,,,0.5176,31607193600.0,0.013532998499945666,414.8387582091384,53401.348281145096,25771,1726818562.521012
25772,25723,,,0.5181,31608422400.0,0.016707699320617768,414.8387582091384,53403.23128461838,25772,1726818564.4040155
25773,25724,,,0.5176,31609651200.0,0.015945886418451998,414.8387582091384,53405.11363649368,25773,1726818566.2863674
25774,25725,,,0.5173,31610880000.0,0.014828485156017009,414.8387582091384,53406.99823975563,25774,1726818568.1709707
25775,25726,,,0.5171,31612108800.0,0.01984858411927617,414.8387582091384,53408.888682603836,25775,1726818570.0614135
25776,25727,,,0.5171,31613337600.0,0.01596263874696449,414.8387582091384,53410.7698841095,25776,1726818571.942615
25777,25728,,,0.5181,31614566400.0,0.017999872085446178,414.8365594951221,53412.65057682991,25777,1726818573.8233078
25778,25729,,,0.5195,31615795200.0,0.01618996481174947,414.8365594951221,53414.53091907501,25778,1726818575.70365
25779,25730,,,0.5178,31617024000.0,0.02468132231466416,414.8365594951221,53416.418252944946,25779,1726818577.5909839
25780,25731,,,0.5181,31618252800.0,0.014612599721371643,414.8365594951221,53418.30284667015,25780,1726818579.4755776
25781,25732,,,0.5178,31619481600.0,0.016217322329666682,414.9158000049528,53420.18515777588,25781,1726818581.3578887
25782,25733,,,0.5188,31620710400.0,0.019587596520482104,414.9158000049528,53422.068041324615,25782,1726818583.2407722
25783,25734,,,0.5171,31621939200.0,0.028794057425237562,414.914063014861,53423.96060991287,25783,1726818585.1333408
25784,25735,,,0.5181,31623168000.0,0.013940073904361895,414.914063014861,53425.84232735634,25784,1726818587.0150583
25785,25736,,,0.5176,31624396800.0,0.020286675798647992,414.914063014861,53427.72671532631,25785,1726818588.8994462
25786,25737,,,0.5181,31625625600.0,0.013345013979195762,414.914063014861,53429.615673303604,25786,1726818590.7884042
25787,25738,,,0.5176,31626854400.0,0.01247056991889084,414.9090732467778,53431.501423597336,25787,1726818592.6741545
25788,25739,,,0.5168,31628083200.0,0.01730924099922204,414.9090732467778,53433.38377118111,25788,1726818594.556502
25789,25740,,,0.5171,31629312000.0,0.015155259310725953,414.914063014861,53435.269376039505,25789,1726818596.442107
25790,25741,,,0.5178,31630540800.0,0.01709471123292887,414.914063014861,53437.15514111519,25790,1726818598.327872
25791,25742,,,0.5186,31631769600.0,0.01431536102506054,414.914063014861,53439.039922475815,25791,1726818600.2126534
25792,25743,,,0.5181,31632998400.0,0.017151756043855944,414.9090732467778,53440.92172217369,25792,1726818602.094453
25793,25744,,,0.5183,31634227200.0,0.027279316513132396,414.9090732467778,53442.80546998978,25793,1726818603.978201
25794,25745,,,0.5186,31635456000.0,0.022197510177357316,414.9090732467778,53444.691331624985,25794,1726818605.8640625
25795,25746,,,0.5188,31636684800.0,0.021604073724627894,414.9090732467778,53446.57365965843,25795,1726818607.7463906
25796,25747,,,0.5183,31637913600.0,0.023283023867228574,414.9425882727633,53448.458064079285,25796,1726818609.630795
25797,25748,,,0.5181,31639142400.0,0.02869895905044814,414.9425882727633,53450.3413169384,25797,1726818611.5140479
25798,25749,,,0.5183,31640371200.0,0.01487353062682463,414.9425882727633,53452.229732751846,25798,1726818613.4024637
25799,25750,,,0.5188,31641600000.0,0.03209242897154617,415.0386747792307,53454.11505103111,25799,1726818615.287782
25800,25751,,,0.5178,31642828800.0,0.014046815902762346,415.0386747792307,53455.996366262436,25800,1726818617.1690972
25801,25752,,,0.5178,31644057600.0,0.023297520673293878,415.0386747792307,53457.88880968094,25801,1726818619.0615406
25802,25753,,,0.5181,31645286400.0,0.017923252714444553,415.0386747792307,53459.775002241135,25802,1726818620.9477332
25803,25754,,,0.5171,31646515200.0,0.017202851281751492,415.0386747792307,53461.65614032745,25803,1726818622.8288713
25804,25755,,,0.5193,31647744000.0,0.013899125766442479,415.03361121420033,53463.545209646225,25804,1726818624.7179406
25805,25756,,,0.5173,31648972800.0,0.022023848249616954,415.03361121420033,53465.42957830429,25805,1726818626.6023092
25806,25757,,,0.5178,31650201600.0,0.01523648851206511,415.0386747792307,53467.30829691887,25806,1726818628.4810278
25807,25758,,,0.5173,31651430400.0,0.018652286369713868,415.03361121420033,53469.19156098366,25807,1726818630.364292
25808,25759,,,0.5181,31652659200.0,0.018071772822253345,415.03361121420033,53471.07120704651,25808,1726818632.243938
25809,25760,,,0.5186,31653888000.0,0.02105203526765111,415.03361121420033,53472.95498967171,25809,1726818634.1277206
25810,25761,,,0.5181,31655116800.0,0.015528196009478511,415.03361121420033,53474.841990470886,25810,1726818636.0147214
25811,25762,,,0.5181,31656345600.0,0.018025735255104834,415.0994139209305,53476.72727608681,25811,1726818637.900007
25812,25763,,,0.5176,31657574400.0,0.01537903777017811,415.0994139209305,53478.60675764084,25812,1726818639.7794886
25813,25764,,,0.5186,31658803200.0,0.020623785352593127,415.11996571774284,53480.49292182922,25813,1726818641.6656528
25814,25765,,,0.5181,31660032000.0,0.01514176235836598,415.11996571774284,53482.38068962097,25814,1726818643.5534205
25815,25766,,,0.5178,31661260800.0,0.017281256619261935,415.11996571774284,53484.26399731636,25815,1726818645.4367282
25816,25767,,,0.5173,31662489600.0,0.018454834110546877,415.11996571774284,53486.147893190384,25816,1726818647.320624
25817,25768,,,0.5186,31663718400.0,0.017761731167592165,415.11996571774284,53488.03490662575,25817,1726818649.2076375
25818,25769,,,0.5168,31664947200.0,0.020077075483152955,415.11996571774284,53489.923832178116,25818,1726818651.096563
25819,25770,,,0.5181,31666176000.0,0.021088346024065643,415.11996571774284,53491.80198597908,25819,1726818652.974717
25820,25771,,,0.5176,31667404800.0,0.01681458268133098,415.11996571774284,53493.67986154556,25820,1726818654.8525925
25821,25772,,,0.5188,31668633600.0,0.01686094909636196,415.11996571774284,53495.56193327904,25821,1726818656.7346642
25822,25773,,,0.5183,31669862400.0,0.014918853350501063,415.11996571774284,53497.44412302971,25822,1726818658.616854
25823,25774,,,0.5181,31671091200.0,0.019699003555866682,415.11996571774284,53499.32658958435,25823,1726818660.4993205
25824,25775,,,0.5186,31672320000.0,0.01544614950021515,415.11996571774284,53501.21602463722,25824,1726818662.3887556
25825,25776,,,0.5176,31673548800.0,0.015151054539327977,415.1537648119068,53503.09793257713,25825,1726818664.2706635
25826,25777,,,0.5171,31674777600.0,0.01822201276721899,415.1537648119068,53504.98034787178,25826,1726818666.1530788
25827,25778,,,0.5168,31676006400.0,0.01659386807461854,415.1537648119068,53506.862422943115,25827,1726818668.0351539
25828,25779,,,0.5193,31677235200.0,0.02267893591188543,415.17618154074063,53508.75242972374,25828,1726818669.9251606
25829,25780,,,0.5195,31678464000.0,0.019101867469674665,415.17618154074063,53510.637862443924,25829,1726818671.8105934
25830,25781,,,0.5178,31679692800.0,0.02615437851419107,415.17618154074063,53512.519832372665,25830,1726818673.6925633
25831,25782,,,0.5181,31680921600.0,0.019386162143098903,415.17618154074063,53514.41009473801,25831,1726818675.5828257
25832,25783,,,0.5183,31682150400.0,0.01918689966649715,415.17618154074063,53516.29318189621,25832,1726818677.4659128
25833,25784,,,0.5176,31683379200.0,0.01766581518986968,415.17384348306433,53518.17152380943,25833,1726818679.3442547
25834,25785,,,0.5183,31684608000.0,0.023343173790258024,415.17384348306433,53520.05290365219,25834,1726818681.2256346
25835,25786,,,0.5171,31685836800.0,0.015959460568330915,415.17384348306433,53521.936831235886,25835,1726818683.1095622
25836,25787,,,0.5181,31687065600.0,0.020249293470521793,415.17384348306433,53523.828823804855,25836,1726818685.0015547
25837,25788,,,0.5176,31688294400.0,0.015382710326375768,415.17384348306433,53525.71359848976,25837,1726818686.8863294
25838,25789,,,0.5183,31689523200.0,0.015264919316182787,415.17384348306433,53527.59497833252,25838,1726818688.7677093
25839,25790,,,0.519,31690752000.0,0.021791927266861917,415.17384348306433,53529.47643113136,25839,1726818690.649162
25840,25791,,,0.5178,31691980800.0,0.02146860123566918,415.17384348306433,53531.3647685051,25840,1726818692.5374994
25841,25792,,,0.5183,31693209600.0,0.020497452007088347,415.17384348306433,53533.24977707863,25841,1726818694.422508
25842,25793,,,0.5186,31694438400.0,0.017778292533016167,415.17384348306433,53535.13536691666,25842,1726818696.3080978
25843,25794,,,0.5183,31695667200.0,0.017484649981688652,415.17384348306433,53537.02299165726,25843,1726818698.1957226
25844,25795,,,0.5186,31696896000.0,0.017188544491244424,415.17384348306433,53538.908732652664,25844,1726818700.0814636
25845,25796,,,0.5178,31698124800.0,0.013146274712714984,415.17618154074063,53540.78837633133,25845,1726818701.9611073
25846,25797,,,0.5166,31699353600.0,0.014696446194852322,415.17604041087196,53542.67221856117,25846,1726818703.8449495
25847,25798,,,0.5183,31700582400.0,0.020109956795262316,415.17837845617635,53544.56483864784,25847,1726818705.7375696
25848,25799,,,0.5183,31701811200.0,0.019018781455184895,415.1995990258782,53546.44693517685,25848,1726818707.619666
25849,25800,,,0.5183,31703040000.0,0.01663771362219925,415.1995990258782,53548.333597421646,25849,1726818709.5063283
25850,25801,,,0.5176,31704268800.0,0.015368676494796906,415.1995990258782,53550.22181105614,25850,1726818711.394542
25851,25802,,,0.5173,31705497600.0,0.013914650059375856,415.1995990258782,53552.10519146919,25851,1726818713.2779224
25852,25803,,,0.519,31706726400.0,0.014448281459220268,415.1995990258782,53553.982922792435,25852,1726818715.1556537
25853,25804,,,0.519,31707955200.0,0.016944129001422534,415.1995990258782,53555.86276435852,25853,1726818717.0354953
25854,25805,,,0.5178,31709184000.0,0.022982558866114295,415.1995990258782,53557.743399858475,25854,1726818718.9161308
25855,25806,,,0.5176,31710412800.0,0.020231944946095863,415.2251130787371,53559.62017536163,25855,1726818720.7929063
25856,25807,,,0.5178,31711641600.0,0.02340587492078085,415.23348571165354,53561.501888751984,25856,1726818722.6746197
25857,25808,,,0.5183,31712870400.0,0.016021830765647675,415.23348571165354,53563.385155916214,25857,1726818724.5578868
25858,25809,,,0.5181,31714099200.0,0.018437645680512437,415.23348571165354,53565.27063679695,25858,1726818726.4433677
25859,25810,,,0.5178,31715328000.0,0.02332538723692754,415.23348571165354,53567.154242515564,25859,1726818728.3269734
25860,25811,,,0.5181,31716556800.0,0.019846568901471646,415.23348571165354,53569.03812932968,25860,1726818730.2108603
25861,25812,,,0.5193,31717785600.0,0.016633687651172194,415.23348571165354,53570.92100548744,25861,1726818732.0937364
25862,25813,,,0.5183,31719014400.0,0.01764300562237299,415.23348571165354,53572.806436777115,25862,1726818733.9791677
25863,25814,,,0.5178,31720243200.0,0.017581295498792712,415.23348571165354,53574.694720983505,25863,1726818735.867452
25864,25815,,,0.5178,31721472000.0,0.030818265725948122,415.23348571165354,53576.57608342171,25864,1726818737.7488143
25865,25816,,,0.5173,31722700800.0,0.014582151342359444,415.23348571165354,53578.45864844322,25865,1726818739.6313794
25866,25817,,,0.5183,31723929600.0,0.023755464859197873,415.23348571165354,53580.34870171547,25866,1726818741.5214326
25867,25818,,,0.5181,31725158400.0,0.01846369552721304,415.23348571165354,53582.232622385025,25867,1726818743.4053533
25868,25819,,,0.5181,31726387200.0,0.01766703487112249,415.23348571165354,53584.11433005333,25868,1726818745.287061
25869,25820,,,0.5178,31727616000.0,0.014409201986696806,415.23348571165354,53585.993604421616,25869,1726818747.1663353
25870,25821,,,0.5168,31728844800.0,0.015617176175770764,415.23348571165354,53587.87414240837,25870,1726818749.0468733
25871,25822,,,0.5178,31730073600.0,0.021761742146063964,415.23348571165354,53589.75400662422,25871,1726818750.9267375
25872,25823,,,0.5186,31731302400.0,0.012655674829430108,415.23348571165354,53591.63542509079,25872,1726818752.808156
25873,25824,,,0.5178,31732531200.0,0.014039630981414508,415.23348571165354,53593.52676105499,25873,1726818754.699492
25874,25825,,,0.5181,31733760000.0,0.014561206374627806,415.23348571165354,53595.409945487976,25874,1726818756.5826764
25875,25826,,,0.5178,31734988800.0,0.014842903359519549,415.23348571165354,53597.291531801224,25875,1726818758.4642627
25876,25827,,,0.5178,31736217600.0,0.015719156735279283,415.23348571165354,53599.172107219696,25876,1726818760.3448381
25877,25828,,,0.5183,31737446400.0,0.019912336626012415,415.2663725324385,53601.06362986565,25877,1726818762.2363608
25878,25829,,,0.5183,31738675200.0,0.015705142679587603,415.2663725324385,53602.9465303421,25878,1726818764.1192613
25879,25830,,,0.5171,31739904000.0,0.015721125206668327,415.2663725324385,53604.82651305199,25879,1726818765.999244
25880,25831,,,0.5181,31741132800.0,0.018865902155324524,415.2663725324385,53606.70918774605,25880,1726818767.8819187
25881,25832,,,0.5178,31742361600.0,0.01959714557558886,415.2687100691551,53608.595385074615,25881,1726818769.768116
25882,25833,,,0.519,31743590400.0,0.017112936854889405,415.2687100691551,53610.48127269745,25882,1726818771.6540036
25883,25834,,,0.5173,31744819200.0,0.015657770214567355,415.2687100691551,53612.360896110535,25883,1726818773.533627
25884,25835,,,0.5176,31746048000.0,0.015855250066342506,415.2687100691551,53614.241179704666,25884,1726818775.4139106
25885,25836,,,0.5176,31747276800.0,0.01800134155197169,415.2663725324385,53616.1265437603,25885,1726818777.2992747
25886,25837,,,0.5173,31748505600.0,0.016031413500280273,415.25800056260204,53618.013751745224,25886,1726818779.1864827
25887,25838,,,0.5178,31749734400.0,0.019580380914207822,415.25800056260204,53619.89847397804,25887,1726818781.071205
25888,25839,,,0.5183,31750963200.0,0.020681060645431463,415.25814166461566,53621.78104710579,25888,1726818782.953778
25889,25840,,,0.5178,31752192000.0,0.013412425711878638,415.25814166461566,53623.660930633545,25889,1726818784.8336616
25890,25841,,,0.5183,31753420800.0,0.01909636998719464,415.25814166461566,53625.54040336609,25890,1726818786.7131343
25891,25842,,,0.5186,31754649600.0,0.025598454347397492,415.3045145959167,53627.422112464905,25891,1726818788.5948434
25892,25843,,,0.5183,31755878400.0,0.028259702297212305,415.3045145959167,53629.301532030106,25892,1726818790.474263
25893,25844,,,0.5181,31757107200.0,0.015367717181920398,415.3045145959167,53631.18761396408,25893,1726818792.360345
25894,25845,,,0.5193,31758336000.0,0.022958185248341697,415.3045145959167,53633.07468366623,25894,1726818794.2474146
25895,25846,,,0.5188,31759564800.0,0.01747064220214384,415.3045145959167,53634.956907749176,25895,1726818796.1296387
25896,25847,,,0.5171,31760793600.0,0.015389779952324965,415.3045145959167,53636.840425252914,25896,1726818798.0131562
25897,25848,,,0.5183,31762022400.0,0.016452705441185326,415.3045145959167,53638.72863960266,25897,1726818799.9013705
25898,25849,,,0.5176,31763251200.0,0.018195619272975007,415.3413976026228,53640.612187862396,25898,1726818801.7849188
25899,25850,,,0.5181,31764480000.0,0.015342160538176506,415.3413976026228,53642.49411940575,25899,1726818803.6668503
25900,25851,,,0.5183,31765708800.0,0.024269088048743812,415.3413976026228,53644.374006032944,25900,1726818805.546737
25901,25852,,,0.5183,31766937600.0,0.01529945561772791,415.3392015494685,53646.25671219826,25901,1726818807.4294431
25902,25853,,,0.5188,31768166400.0,0.015669897493238803,415.3390604749931,53648.14352631569,25902,1726818809.3162572
25903,25854,,,0.5176,31769395200.0,0.01674532358558219,415.3390604749931,53650.02867650986,25903,1726818811.2014074
25904,25855,,,0.5186,31770624000.0,0.014914736598792161,415.3735047370017,53651.912158966064,25904,1726818813.08489
25905,25856,,,0.5188,31771852800.0,0.01940230853806627,415.3735047370017,53653.7933037281,25905,1726818814.9660347
25906,25857,,,0.5173,31773081600.0,0.018420165639804236,415.3735047370017,53655.67540550232,25906,1726818816.8481364
25907,25858,,,0.5178,31774310400.0,0.016929662834651023,415.4072832022809,53657.56166410446,25907,1726818818.734395
25908,25859,,,0.5176,31775539200.0,0.01819215355864188,415.4072832022809,53659.44708418846,25908,1726818820.619815
25909,25860,,,0.5173,31776768000.0,0.014325406821757253,415.409478895523,53661.32873463631,25909,1726818822.5014656
25910,25861,,,0.5183,31777996800.0,0.016725434070102345,415.409478895523,53663.20957303047,25910,1726818824.382304
25911,25862,,,0.5183,31779225600.0,0.01734851827361034,415.409478895523,53665.09244441986,25911,1726818826.2651753
25912,25863,,,0.5176,31780454400.0,0.015768652063593493,415.4072832022809,53666.9827940464,25912,1726818828.155525
25913,25864,,,0.5168,31781683200.0,0.012903489670613938,415.4072832022809,53668.86828660965,25913,1726818830.0410175
25914,25865,,,0.5168,31782912000.0,0.017455904581101463,415.40961994608404,53670.74713540077,25914,1726818831.9198663
25915,25866,,,0.5186,31784140800.0,0.015379090285161708,415.4072832022809,53672.62537074089,25915,1726818833.7981017
25916,25867,,,0.5171,31785369600.0,0.015215592836018805,415.40961994608404,53674.50879597664,25916,1726818835.681527
25917,25868,,,0.5173,31786598400.0,0.013885099353214716,415.40961994608404,53676.39690542221,25917,1726818837.5696363
25918,25869,,,0.5173,31787827200.0,0.012320030241704538,415.40961994608404,53678.28294324875,25918,1726818839.4556742
25919,25870,,,0.5186,31789056000.0,0.013381092089801,415.40961994608404,53680.16520357132,25919,1726818841.3379345
25920,25871,,,0.5183,31790284800.0,0.013915243741415907,415.4072832022809,53682.046505212784,25920,1726818843.2192361
25921,25872,,,0.5173,31791513600.0,0.017449316049528985,415.4072832022809,53683.93399095535,25921,1726818845.1067219
25922,25873,,,0.5173,31792742400.0,0.01979320114521759,415.4072832022809,53685.81899499893,25922,1726818846.991726
25923,25874,,,0.5173,31793971200.0,0.020498683806383398,415.4072832022809,53687.701078891754,25923,1726818848.8738098
25924,25875,,,0.5183,31795200000.0,0.016306389534431868,415.40599963319016,53689.58653354645,25924,1726818850.7592645
25925,25876,,,0.5173,31796428800.0,0.019046552649472383,415.4072832022809,53691.47251677513,25925,1726818852.6452477
25926,25877,,,0.5171,31797657600.0,0.013949107728009698,415.4072832022809,53693.356786727905,25926,1726818854.5295177
25927,25878,,,0.5183,31798886400.0,0.01348666348214532,415.4978470912936,53695.23712682724,25927,1726818856.4098577
25928,25879,,,0.5186,31800115200.0,0.015403181621432099,415.5277047773109,53697.1148648262,25928,1726818858.2875957
25929,25880,,,0.5178,31801344000.0,0.015509312985589756,415.5277047773109,53698.99775886536,25929,1726818860.1704898
25930,25881,,,0.5178,31802572800.0,0.01571590810849557,415.5277047773109,53700.87920832634,25930,1726818862.0519392
25931,25882,,,0.5176,31803801600.0,0.02403184187090653,415.5277047773109,53702.76149606705,25931,1726818863.934227
25932,25883,,,0.5173,31805030400.0,0.01904857321557092,415.5277047773109,53704.641632795334,25932,1726818865.8143637
25933,25884,,,0.5176,31806259200.0,0.021065191153208748,415.5277047773109,53706.52918243408,25933,1726818867.7019134
25934,25885,,,0.5178,31807488000.0,0.015064267606218772,415.5277047773109,53708.41303396225,25934,1726818869.585765
25935,25886,,,0.5178,31808716800.0,0.01877970139638121,415.5277047773109,53710.295167684555,25935,1726818871.4678986
25936,25887,,,0.5171,31809945600.0,0.017314970972518315,415.5277047773109,53712.17669606209,25936,1726818873.349427
25937,25888,,,0.5183,31811174400.0,0.026491659657490143,415.5277047773109,53714.063580513,25937,1726818875.2363114
25938,25889,,,0.5188,31812403200.0,0.018168186427425775,415.5262241649136,53715.94975876808,25938,1726818877.1224897
25939,25890,,,0.5186,31813632000.0,0.016648847169242312,415.5285602398468,53717.83026814461,25939,1726818879.002999
25940,25891,,,0.5183,31814860800.0,0.018514105915405005,415.5285602398468,53719.71138238907,25940,1726818880.8841133
25941,25892,,,0.5171,31816089600.0,0.01916089928992237,415.52727704538245,53721.59301543236,25941,1726818882.7657464
25942,25893,,,0.5176,31817318400.0,0.02428249482803441,415.52636517584534,53723.478723049164,25942,1726818884.651454
25943,25894,,,0.5166,31818547200.0,0.021720027033561635,415.5248845586748,53725.36517429352,25943,1726818886.5379052
25944,25895,,,0.5186,31819776000.0,0.03159855142693374,415.6060756969874,53727.24818134308,25944,1726818888.4209123
25945,25896,,,0.5181,31821004800.0,0.025687479471388722,415.6443463542479,53729.1258149147,25945,1726818890.2985458
25946,25897,,,0.5183,31822233600.0,0.01846600077537954,415.6443463542479,53731.007051706314,25946,1726818892.1797826
25947,25898,,,0.5173,31823462400.0,0.013917745490012238,415.6443463542479,53732.89163708687,25947,1726818894.064368
25948,25899,,,0.5178,31824691200.0,0.030390668817552344,415.6443463542479,53734.77914190292,25948,1726818895.9518728
25949,25900,,,0.5178,31825920000.0,0.017736611807409253,415.6443463542479,53736.66309094429,25949,1726818897.8358219
25950,25901,,,0.5186,31827148800.0,0.018263947116067828,415.6443463542479,53738.54306578636,25950,1726818899.7157967
25951,25902,,,0.5176,31828377600.0,0.023288690589834446,415.6443463542479,53740.42707800865,25951,1726818901.599809
25952,25903,,,0.5173,31829606400.0,0.016580816351953017,415.6443463542479,53742.31499671936,25952,1726818903.4877276
25953,25904,,,0.5176,31830835200.0,0.020525294211426875,415.6443463542479,53744.19935679436,25953,1726818905.3720877
25954,25905,,,0.5173,31832064000.0,0.017251723755894007,415.6405307248681,53746.08332133293,25954,1726818907.2560523
25955,25906,,,0.5176,31833292800.0,0.017754853163051015,415.6706788808299,53747.96488285065,25955,1726818909.1376138
25956,25907,,,0.5176,31834521600.0,0.01725559927877371,415.6706788808299,53749.85354757309,25956,1726818911.0262785
25957,25908,,,0.5173,31835750400.0,0.021970894029064967,415.6706788808299,53751.73673772812,25957,1726818912.9094687
25958,25909,,,0.5183,31836979200.0,0.01880145716759882,415.67301414393023,53753.62226009369,25958,1726818914.794991
25959,25910,,,0.5176,31838208000.0,0.018167996624927435,415.67301414393023,53755.510405778885,25959,1726818916.6831367
25960,25911,,,0.5176,31839436800.0,0.01625313790963052,415.6706788808299,53757.394737005234,25960,1726818918.567468
25961,25912,,,0.5181,31840665600.0,0.01593484482690579,415.6706788808299,53759.28055667877,25961,1726818920.4532876
25962,25913,,,0.5183,31841894400.0,0.01401847006274048,415.6706788808299,53761.16376256943,25962,1726818922.3364935
25963,25914,,,0.519,31843123200.0,0.015769407950936107,415.6706788808299,53763.05128908157,25963,1726818924.22402
25964,25915,,,0.5171,31844352000.0,0.01895351705287108,415.6706788808299,53764.93470454216,25964,1726818926.1074355
25965,25916,,,0.5171,31845580800.0,0.022211212658976576,415.7086428993869,53766.81526303291,25965,1726818927.987994
25966,25917,,,0.5183,31846809600.0,0.018161920026040536,415.7086428993869,53768.69459795952,25966,1726818929.867329
25967,25918,,,0.5181,31848038400.0,0.018192304289293814,415.7086428993869,53770.57482671738,25967,1726818931.7475576
25968,25919,,,0.5186,31849267200.0,0.014369196380109122,415.7086428993869,53772.457134246826,25968,1726818933.6298652
25969,25920,,,0.5176,31850496000.0,0.02224972173425084,415.7086428993869,53774.345776081085,25969,1726818935.518507
25970,25921,,,0.5178,31851724800.0,0.018421663941868362,415.7086428993869,53776.23282003403,25970,1726818937.405551
25971,25922,,,0.5183,31852953600.0,0.015855703401832538,415.7086428993869,53778.11181139946,25971,1726818939.2845423
25972,25923,,,0.5178,31854182400.0,0.018544509041011965,415.7086428993869,53779.99375128746,25972,1726818941.1664822
25973,25924,,,0.5176,31855411200.0,0.02193347160849558,415.7086428993869,53781.88044881821,25973,1726818943.0531797
25974,25925,,,0.5176,31856640000.0,0.01650337035581027,415.74540079386327,53783.76755070686,25974,1726818944.9402816
25975,25926,,,0.5183,31857868800.0,0.013218966158625488,415.74540079386327,53785.64760971069,25975,1726818946.8203406
25976,25927,,,0.5168,31859097600.0,0.01426873091013043,415.74540079386327,53787.53166556358,25976,1726818948.7043965
25977,25928,,,0.5173,31860326400.0,0.016927201672825565,415.74540079386327,53789.41989660263,25977,1726818950.5926275
25978,25929,,,0.5171,31861555200.0,0.01582696181109499,415.7803516055683,53791.30556845665,25978,1726818952.4782994
25979,25930,,,0.5178,31862784000.0,0.014384743651005588,415.7803516055683,53793.18837809563,25979,1726818954.361109
25980,25931,,,0.5181,31864012800.0,0.029483940656823474,415.7803516055683,53795.068902254105,25980,1726818956.2416332
25981,25932,,,0.5181,31865241600.0,0.013314524261670391,415.7803516055683,53796.94784283638,25981,1726818958.1205738
25982,25933,,,0.5173,31866470400.0,0.01636183517872557,415.7898780108169,53798.82956814766,25982,1726818960.002299
25983,25934,,,0.5183,31867699200.0,0.021053241746934667,415.7898780108169,53800.71494245529,25983,1726818961.8876734
25984,25935,,,0.5183,31868928000.0,0.023219898154008028,415.7898780108169,53802.59890174866,25984,1726818963.7716327
25985,25936,,,0.5186,31870156800.0,0.015058058028976777,415.7898780108169,53804.48348259926,25985,1726818965.6562135
25986,25937,,,0.5173,31871385600.0,0.02005675797974129,415.7898780108169,53806.36608791351,25986,1726818967.5388188
25987,25938,,,0.5195,31872614400.0,0.020982602191320587,415.7898780108169,53808.24821519852,25987,1726818969.4209461
25988,25939,,,0.5176,31873843200.0,0.020222388299145036,415.7898780108169,53810.13858127594,25988,1726818971.3113122
25989,25940,,,0.5186,31875072000.0,0.01768326889044716,415.7898780108169,53812.02381157875,25989,1726818973.1965425
25990,25941,,,0.5178,31876300800.0,0.02384380201042876,415.7898780108169,53813.903810977936,25990,1726818975.076542
25991,25942,,,0.5188,31877529600.0,0.017642227434100936,415.7898780108169,53815.79071068764,25991,1726818976.9634416
25992,25943,,,0.5176,31878758400.0,0.01849939518581346,415.7898780108169,53817.67970728874,25992,1726818978.8524382
25993,25944,,,0.5193,31879987200.0,0.021266918016647395,415.7898780108169,53819.560990571976,25993,1726818980.7337215
25994,25945,,,0.5181,31881216000.0,0.0174464029832987,415.7898780108169,53821.44039940834,25994,1726818982.6131303
25995,25946,,,0.5178,31882444800.0,0.013596932544575616,415.7898780108169,53823.318635463715,25995,1726818984.4913664
25996,25947,,,0.5173,31883673600.0,0.02535544106870454,415.7898780108169,53825.19971871376,25996,1726818986.3724496
25997,25948,,,0.5183,31884902400.0,0.015774061599364297,415.7898780108169,53827.08520531654,25997,1726818988.2579362
25998,25949,,,0.5181,31886131200.0,0.017323112890481822,415.7898780108169,53828.971838235855,25998,1726818990.1445692
25999,25950,,,0.5176,31887360000.0,0.019761830840472817,415.7898780108169,53830.8555958271,25999,1726818992.0283267
26000,25951,,,0.5181,31888588800.0,0.019072669208428216,415.7898780108169,53832.7348651886,26000,1726818993.907596
26001,25952,,,0.5171,31889817600.0,0.016270054039315432,415.7898780108169,53834.61812329292,26001,1726818995.7908542
26002,25953,,,0.5178,31891046400.0,0.019810475393304067,415.8249753877826,53836.50288915634,26002,1726818997.67562
26003,25954,,,0.5176,31892275200.0,0.018634777754810674,415.8249753877826,53838.3900578022,26003,1726818999.5627887
26004,25955,,,0.5193,31893504000.0,0.02286315937783925,415.8249753877826,53840.27424144745,26004,1726819001.4469724
26005,25956,,,0.5183,31894732800.0,0.015564594952892223,415.8249753877826,53842.160244464874,26005,1726819003.3329754
26006,25957,,,0.519,31895961600.0,0.018921349288391155,415.8249753877826,53844.04839515686,26006,1726819005.221126
26007,25958,,,0.5171,31897190400.0,0.016006455024266106,415.8249753877826,53845.93288207054,26007,1726819007.105613
26008,25959,,,0.5176,31898419200.0,0.0227697496182321,415.8249753877826,53847.817909002304,26008,1726819008.99064
26009,25960,,,0.5171,31899648000.0,0.02052534646501461,415.8249753877826,53849.70479512215,26009,1726819010.877526
26010,25961,,,0.5178,31900876800.0,0.023462286379052354,415.8249753877826,53851.59164977074,26010,1726819012.7643807
26011,25962,,,0.5193,31902105600.0,0.018334208662441037,415.8249753877826,53853.483832120895,26011,1726819014.656563
26012,25963,,,0.519,31903334400.0,0.019602047818101258,415.8249753877826,53855.368948698044,26012,1726819016.5416796
26013,25964,,,0.519,31904563200.0,0.018469723265329623,415.8249753877826,53857.25347685814,26013,1726819018.4262078
26014,25965,,,0.5173,31905792000.0,0.016918782091316736,415.8249753877826,53859.13985657692,26014,1726819020.3125875
26015,25966,,,0.5183,31907020800.0,0.014396655264196282,415.8249753877826,53861.023971796036,26015,1726819022.1967027
26016,25967,,,0.5178,31908249600.0,0.02716085547394758,415.8249753877826,53862.90609002113,26016,1726819024.078821
26017,25968,,,0.5183,31909478400.0,0.014151033816922648,415.8249753877826,53864.789806604385,26017,1726819025.9625375
26018,25969,,,0.5181,31910707200.0,0.015193813092934017,415.8249753877826,53866.676574230194,26018,1726819027.8493052
26019,25970,,,0.5178,31911936000.0,0.01566970988221347,415.8249753877826,53868.56078481674,26019,1726819029.7335157
26020,25971,,,0.5176,31913164800.0,0.018134394161346098,415.8249753877826,53870.441098213196,26020,1726819031.6138291
26021,25972,,,0.5171,31914393600.0,0.018787169170845344,415.8249753877826,53872.32112002373,26021,1726819033.493851
26022,25973,,,0.5176,31915622400.0,0.017038923264637743,415.8249753877826,53874.20137023926,26022,1726819035.3741012
26023,25974,,,0.5166,31916851200.0,0.015438792540036255,415.8249753877826,53876.084241867065,26023,1726819037.2569728
26024,25975,,,0.5186,31918080000.0,0.016972741818545002,415.8249753877826,53877.96773815155,26024,1726819039.140469
26025,25976,,,0.5173,31919308800.0,0.014661916430387875,415.8249753877826,53879.8544883728,26025,1726819041.0272193
26026,25977,,,0.5176,31920537600.0,0.02127183514055145,415.8249753877826,53881.73783683777,26026,1726819042.9105678
26027,25978,,,0.5181,31921766400.0,0.018357974329311695,415.8249753877826,53883.62021994591,26027,1726819044.7929509
26028,25979,,,0.5173,31922995200.0,0.020942357038747486,415.8249753877826,53885.50417780876,26028,1726819046.6769087
26029,25980,,,0.5178,31924224000.0,0.013844696179898712,415.8249753877826,53887.39037632942,26029,1726819048.5631073
26030,25981,,,0.5173,31925452800.0,0.01656226925823875,415.8249753877826,53889.274659872055,26030,1726819050.4473908
26031,25982,,,0.5171,31926681600.0,0.01611052504733294,415.8249753877826,53891.15792107582,26031,1726819052.330652
26032,25983,,,0.5178,31927910400.0,0.024589854242866714,415.8249753877826,53893.04017949104,26032,1726819054.2129104
26033,25984,,,0.5186,31929139200.0,0.017466589976822485,415.8627750307185,53894.92900776863,26033,1726819056.1017387
26034,25985,,,0.5173,31930368000.0,0.018502772236788163,415.8627750307185,53896.812561035156,26034,1726819057.985292
26035,25986,,,0.5188,31931596800.0,0.013243939057224343,415.8627750307185,53898.69377231598,26035,1726819059.8665032
26036,25987,,,0.5195,31932825600.0,0.021716168770527927,415.8627750307185,53900.575454473495,26036,1726819061.7481854
26037,25988,,,0.5183,31934054400.0,0.01688008351507711,415.8627750307185,53902.45572304726,26037,1726819063.628454
26038,25989,,,0.5183,31935283200.0,0.018555652937782684,415.8627750307185,53904.344670534134,26038,1726819065.5174015
26039,25990,,,0.5168,31936512000.0,0.016602297584851634,415.8627750307185,53906.231481313705,26039,1726819067.4042122
26040,25991,,,0.5178,31937740800.0,0.02317500680422219,415.86068505570466,53908.109545469284,26040,1726819069.2822764
26041,25992,,,0.5188,31938969600.0,0.015556108663439053,415.86068505570466,53909.99129867554,26041,1726819071.1640296
26042,25993,,,0.5178,31940198400.0,0.020146560984049863,415.8583508464751,53911.872007369995,26042,1726819073.0447383
26043,25994,,,0.5178,31941427200.0,0.016061877753898356,415.89073741639163,53913.75935816765,26043,1726819074.932089
26044,25995,,,0.5186,31942656000.0,0.013725603655067293,415.915307447021,53915.64948487282,26044,1726819076.8222158
26045,25996,,,0.5183,31943884800.0,0.014553015471027298,415.915307447021,53917.53015446663,26045,1726819078.7028854
26046,25997,,,0.5181,31945113600.0,0.01707973848687468,415.915307447021,53919.41176390648,26046,1726819080.5844948
26047,25998,,,0.5176,31946342400.0,0.01569949440750516,415.915307447021,53921.299532175064,26047,1726819082.472263
26048,25999,,,0.5186,31947571200.0,0.01769162621383687,415.915307447021,53923.18313717842,26048,1726819084.355868
26049,26000,,,0.519,31948800000.0,0.013911963193549903,415.9415289061072,53925.06729269028,26049,1726819086.2400236
26050,26000,,0.531663179397583,,31948800000.0,0.013911963193549903,415.9415289061072,54022.631200790405,26050,1726819183.8039317
26051,26000,0.5402727723121643,,,31948800000.0,0.013911963193549903,415.9415289061072,54120.24394130707,26051,1726819281.4166722
26052,26001,,,0.519,31950028800.0,0.014707696466624186,415.9415289061072,54123.060933589935,26052,1726819284.2336645
26053,26002,,,0.5178,31951257600.0,0.015127329533436823,415.9415289061072,54124.942532777786,26053,1726819286.1152637
26054,26003,,,0.5176,31952486400.0,0.020160046782398904,415.9415289061072,54126.83345079422,26054,1726819288.0061817
26055,26004,,,0.5178,31953715200.0,0.014889142446143172,415.9415289061072,54128.72155857086,26055,1726819289.8942895
26056,26005,,,0.5181,31954944000.0,0.014204194909067921,415.9415289061072,54130.60803818703,26056,1726819291.780769
26057,26006,,,0.5176,31956172800.0,0.01750739985123707,415.9415289061072,54132.50061964989,26057,1726819293.6733506
26058,26007,,,0.5176,31957401600.0,0.018810085708091548,415.9415289061072,54134.397086143494,26058,1726819295.569817
26059,26008,,,0.5178,31958630400.0,0.01724121648723213,415.9415289061072,54136.28186535835,26059,1726819297.4545963
26060,26009,,,0.5188,31959859200.0,0.019216032275949466,415.9415289061072,54138.16847658157,26060,1726819299.3412075
26061,26010,,,0.5181,31961088000.0,0.01815623309744758,415.9415289061072,54140.05741620064,26061,1726819301.2301471
26062,26011,,,0.5171,31962316800.0,0.01906134021380296,415.9415289061072,54141.94213294983,26062,1726819303.1148639
26063,26012,,,0.5188,31963545600.0,0.01502435147798902,415.9397492426036,54143.83469605446,26063,1726819305.007427
26064,26013,,,0.5188,31964774400.0,0.015535470398318629,415.9420829950367,54145.72047948837,26064,1726819306.8932104
26065,26014,,,0.5178,31966003200.0,0.01682017176109024,415.9397492426036,54147.613161325455,26065,1726819308.7858922
26066,26015,,,0.5181,31967232000.0,0.016130619145701665,415.9397492426036,54149.49857163429,26066,1726819310.6713026
26067,26016,,,0.5181,31968460800.0,0.016605010534964465,415.93853305656836,54151.39249753952,26067,1726819312.5652285
26068,26017,,,0.5183,31969689600.0,0.014151471082875768,415.93853305656836,54153.277025938034,26068,1726819314.4497569
26069,26018,,,0.519,31970918400.0,0.013071662684239304,415.93853305656836,54155.17018175125,26069,1726819316.3429127
26070,26019,,,0.5181,31972147200.0,0.017692171942044893,415.93853305656836,54157.057013988495,26070,1726819318.229745
26071,26020,,,0.5176,31973376000.0,0.016388709536476687,415.93853305656836,54158.94765782356,26071,1726819320.1203887
26072,26021,,,0.5183,31974604800.0,0.013161358583876473,415.94031272527553,54160.83047747612,26072,1726819322.0032084
26073,26022,,,0.5176,31975833600.0,0.014602485611026637,416.03616880026186,54162.71246480942,26073,1726819323.8851957
26074,26023,,,0.5171,31977062400.0,0.01751635740002016,416.0343895415979,54164.59386205673,26074,1726819325.766593
26075,26024,,,0.5181,31978291200.0,0.015548979281674837,416.0343895415979,54166.47960400581,26075,1726819327.652335
26076,26025,,,0.5181,31979520000.0,0.014930732118027937,416.03444587708117,54168.36860370636,26076,1726819329.5413346
26077,26026,,,0.5181,31980748800.0,0.014566440638144624,416.0326666110487,54170.255575180054,26077,1726819331.428306
26078,26027,,,0.5188,31981977600.0,0.016688182575383542,416.0326666110487,54172.146282196045,26078,1726819333.319013
26079,26028,,,0.5173,31983206400.0,0.01859112488172893,416.0326666110487,54174.03021836281,26079,1726819335.2029493
26080,26029,,,0.5176,31984435200.0,0.013968063711836553,416.0326666110487,54175.915086984634,26080,1726819337.087818
26081,26030,,,0.5186,31985664000.0,0.018346407588278494,416.0386569328624,54177.80253839493,26081,1726819338.9752693
26082,26031,,,0.5176,31986892800.0,0.01949285718871071,416.0386569328624,54179.68409848213,26082,1726819340.8568294
26083,26032,,,0.5181,31988121600.0,0.014267449638572606,416.0386569328624,54181.5664730072,26083,1726819342.739204
26084,26033,,,0.5181,31989350400.0,0.014362664704956883,416.0386569328624,54183.44869351387,26084,1726819344.6214244
26085,26034,,,0.5186,31990579200.0,0.016872525598792997,416.0386569328624,54185.3391828537,26085,1726819346.5119138
26086,26035,,,0.5176,31991808000.0,0.016953593271761436,416.0692268871852,54187.22154092789,26086,1726819348.3942719
26087,26036,,,0.5181,31993036800.0,0.014342981352247217,416.0692268871852,54189.10410141945,26087,1726819350.2768323
26088,26037,,,0.5193,31994265600.0,0.014906678216051558,416.0692268871852,54190.981869220734,26088,1726819352.1546001
26089,26038,,,0.5183,31995494400.0,0.019108130582317657,416.0692268871852,54192.86330103874,26089,1726819354.036032
26090,26039,,,0.5181,31996723200.0,0.01978096004080894,416.0692268871852,54194.74594759941,26090,1726819355.9186785
26091,26040,,,0.5173,31997952000.0,0.015499467332859588,416.0692268871852,54196.637457847595,26091,1726819357.8101888
26092,26041,,,0.5183,31999180800.0,0.014210319563524644,416.07094966633997,54198.519607782364,26092,1726819359.6923387
26093,26042,,,0.5171,32000409600.0,0.020875818432844966,416.07094966633997,54200.40500378609,26093,1726819361.5777347
26094,26043,,,0.5176,32001638400.0,0.019961920611985727,416.07094966633997,54202.29770541191,26094,1726819363.4704363
26095,26044,,,0.5178,32002867200.0,0.01683129300524534,416.07094966633997,54204.18336009979,26095,1726819365.356091
26096,26045,,,0.5183,32004096000.0,0.021946975845234376,416.07094966633997,54206.07387685776,26096,1726819367.2466078
26097,26046,,,0.5183,32005324800.0,0.017688361421055496,416.065598230916,54207.9577023983,26097,1726819369.1304333
26098,26047,,,0.5181,32006553600.0,0.014499577259448752,416.065598230916,54209.848729372025,26098,1726819371.0214603
26099,26048,,,0.5183,32007782400.0,0.01588207189257945,416.065598230916,54211.73524188995,26099,1726819372.9079728
26100,26049,,,0.5183,32009011200.0,0.017644820297226634,416.065598230916,54213.62541913986,26100,1726819374.79815
26101,26050,,,0.5188,32010240000.0,0.019085897294043124,416.065598230916,54215.51260781288,26101,1726819376.6853387
26102,26051,,,0.5183,32011468800.0,0.02669653752033891,416.065598230916,54217.39665198326,26102,1726819378.569383
26103,26052,,,0.5181,32012697600.0,0.0184834962333079,416.065598230916,54219.28054833412,26103,1726819380.4532793
26104,26053,,,0.5171,32013926400.0,0.016709816590888188,416.065598230916,54221.17380619049,26104,1726819382.346537
26105,26054,,,0.5181,32015155200.0,0.02103392736895426,416.065598230916,54223.057284832,26105,1726819384.2300158
26106,26055,,,0.5168,32016384000.0,0.025989134110378332,416.065598230916,54224.94890713692,26106,1726819386.121638
26107,26056,,,0.5176,32017612800.0,0.01851875605686754,416.065598230916,54226.83389759064,26107,1726819388.0066285
26108,26057,,,0.5181,32018841600.0,0.02560794189195317,416.065598230916,54228.71933531761,26108,1726819389.8920662
26109,26058,,,0.519,32020070400.0,0.018001004707193128,416.065598230916,54230.608639240265,26109,1726819391.7813702
26110,26059,,,0.5186,32021299200.0,0.03168431526712301,416.065598230916,54232.493042469025,26110,1726819393.6657734
26111,26060,,,0.5188,32022528000.0,0.013619094914066824,416.065598230916,54234.386934280396,26111,1726819395.5596652
26112,26061,,,0.5171,32023756800.0,0.030839195143561274,416.065598230916,54236.27365279198,26112,1726819397.4463837
26113,26062,,,0.5171,32024985600.0,0.015176755984664548,416.065598230916,54238.16757249832,26113,1726819399.3403034
26114,26063,,,0.5183,32026214400.0,0.017679262751512246,416.065598230916,54240.05741405487,26114,1726819401.230145
26115,26064,,,0.5173,32027443200.0,0.015545160219582159,416.065598230916,54241.94316291809,26115,1726819403.1158938
26116,26065,,,0.5178,32028672000.0,0.01883380173399984,416.065598230916,54243.82555222511,26116,1726819404.9982831
26117,26066,,,0.5183,32029900800.0,0.015683059222228665,416.065598230916,54245.70913887024,26117,1726819406.8818698
26118,26067,,,0.5176,32031129600.0,0.017060501983582884,416.065598230916,54247.602356910706,26118,1726819408.7750878
26119,26068,,,0.5186,32032358400.0,0.015633596391078208,416.0873039774826,54249.48433661461,26119,1726819410.6570675
26120,26069,,,0.5188,32033587200.0,0.016568778781918824,416.09562171002233,54251.38137412071,26120,1726819412.554105
26121,26070,,,0.5181,32034816000.0,0.015031168182542649,416.09562171002233,54253.26329898834,26121,1726819414.43603
26122,26071,,,0.5183,32036044800.0,0.020276821546732146,416.09562171002233,54255.14422774315,26122,1726819416.3169587
26123,26072,,,0.5186,32037273600.0,0.014275323340186802,416.09562171002233,54257.04038500786,26123,1726819418.213116
26124,26073,,,0.5186,32038502400.0,0.01863341219579175,416.0934390254189,54258.92442321777,26124,1726819420.0971541
26125,26074,,,0.5181,32039731200.0,0.016627904604073856,416.11882786801414,54260.81510567665,26125,1726819421.9878366
26126,26075,,,0.5176,32040960000.0,0.02161934230677667,416.1166453051356,54262.69864940643,26126,1726819423.8713803
26127,26076,,,0.5181,32042188800.0,0.02503127268135285,416.1166453051356,54264.584774017334,26127,1726819425.757505
26128,26077,,,0.5183,32043417600.0,0.015150090819040658,416.1166453051356,54266.4768037796,26128,1726819427.6495347
26129,26078,,,0.5176,32044646400.0,0.01300247166339836,416.1166453051356,54268.364441394806,26129,1726819429.5371723
26130,26079,,,0.5168,32045875200.0,0.017572703801975745,416.1166453051356,54270.25392627716,26130,1726819431.4266572
26131,26080,,,0.519,32047104000.0,0.016458647387887663,416.1166453051356,54272.13974189758,26131,1726819433.3124728
26132,26081,,,0.5188,32048332800.0,0.017884294389012834,416.13879896015465,54274.03093934059,26132,1726819435.2036703
26133,26082,,,0.5178,32049561600.0,0.020359753790403712,416.13879896015465,54275.916761398315,26133,1726819437.0894923
26134,26083,,,0.5178,32050790400.0,0.015118059520053486,416.13879896015465,54277.80007147789,26134,1726819438.9728024
26135,26084,,,0.5171,32052019200.0,0.014976074555293433,416.13277253179666,54279.69287109375,26135,1726819440.865602
26136,26085,,,0.5173,32053248000.0,0.014587774400425468,416.13277253179666,54281.57117962837,26136,1726819442.7439106
26137,26086,,,0.5178,32054476800.0,0.014046136742851028,416.1586799226949,54283.45616936684,26137,1726819444.6289003
26138,26087,,,0.5176,32055705600.0,0.015848852685164408,416.1586799226949,54285.34476232529,26138,1726819446.5174932
26139,26088,,,0.5176,32056934400.0,0.01577990670263098,416.1586799226949,54287.23160099983,26139,1726819448.404332
26140,26089,,,0.5186,32058163200.0,0.01945949901103463,416.1586799226949,54289.11601018906,26140,1726819450.288741
26141,26090,,,0.5178,32059392000.0,0.01671897485075444,416.1586799226949,54291.007843256,26141,1726819452.1805742
26142,26091,,,0.5178,32060620800.0,0.013947733713883904,416.1586799226949,54292.891637802124,26142,1726819454.0643687
26143,26092,,,0.5183,32061849600.0,0.015336675414454983,416.1586799226949,54294.776817798615,26143,1726819455.9495487
26144,26093,,,0.5178,32063078400.0,0.014222681756049906,416.1586799226949,54296.66569018364,26144,1726819457.838421
26145,26094,,,0.5176,32064307200.0,0.014572631891104462,416.1586799226949,54298.551990270615,26145,1726819459.7247212
26146,26095,,,0.5173,32065536000.0,0.01672882519026909,416.1922444916532,54300.44134783745,26146,1726819461.6140788
26147,26096,,,0.5168,32066764800.0,0.0161431512061626,416.1922444916532,54302.32586169243,26147,1726819463.4985926
26148,26097,,,0.5178,32067993600.0,0.01388620903512253,416.1922444916532,54304.2067053318,26148,1726819465.3794363
26149,26098,,,0.5183,32069222400.0,0.014090059404587034,416.1922444916532,54306.088624715805,26149,1726819467.2613556
26150,26099,,,0.5176,32070451200.0,0.01664704714469439,416.2187488268639,54307.97091817856,26150,1726819469.143649
26151,26100,,,0.5178,32071680000.0,0.013345335705749672,416.31394028425234,54309.85845327377,26151,1726819471.0311842
26152,26101,,,0.5183,32072908800.0,0.02179630542303538,416.3455408371753,54311.74784016609,26152,1726819472.920571
26153,26102,,,0.5181,32074137600.0,0.01710250283991784,416.3455408371753,54313.64247584343,26153,1726819474.8152068
26154,26103,,,0.5173,32075366400.0,0.017705395240209025,416.3455408371753,54315.52864599228,26154,1726819476.701377
26155,26104,,,0.5181,32076595200.0,0.01918554726158903,416.3455408371753,54317.42224907875,26155,1726819478.59498
26156,26105,,,0.5188,32077824000.0,0.02091775741443991,416.3455408371753,54319.309519052505,26156,1726819480.48225
26157,26106,,,0.5186,32079052800.0,0.01878917068370652,416.3455408371753,54321.202023983,26157,1726819482.374755
26158,26107,,,0.5178,32080281600.0,0.01803999670756773,416.3455408371753,54323.088675022125,26158,1726819484.261406
26159,26108,,,0.5188,32081510400.0,0.01929142726350736,416.4431046073401,54324.97811341286,26159,1726819486.1508443
26160,26109,,,0.5188,32082739200.0,0.025341343029011486,416.4431046073401,54326.86020421982,26160,1726819488.0329351
26161,26110,,,0.5168,32083968000.0,0.017670688642439716,416.4431046073401,54328.74099254608,26161,1726819489.9137235
26162,26111,,,0.5173,32085196800.0,0.016933196148858267,416.47739659554156,54330.6237411499,26162,1726819491.796472
26163,26112,,,0.519,32086425600.0,0.018361932016003293,416.47739659554156,54332.512845277786,26163,1726819493.6855762
26164,26113,,,0.5186,32087654400.0,0.02039004899908437,416.4753753599965,54334.40466880798,26164,1726819495.5773997
26165,26114,,,0.5178,32088883200.0,0.018624952260525688,416.4753753599965,54336.296268224716,26165,1726819497.4689991
26166,26115,,,0.5198,32090112000.0,0.018494478651233805,416.4753753599965,54338.18074679375,26166,1726819499.3534777
26167,26116,,,0.5176,32091340800.0,0.020701024295575483,416.4753753599965,54340.07239794731,26167,1726819501.2451289
26168,26117,,,0.519,32092569600.0,0.020751229639098936,416.4753753599965,54341.958276987076,26168,1726819503.131008
26169,26118,,,0.5171,32093798400.0,0.01815373481523963,416.4753753599965,54343.84970331192,26169,1726819505.0224342
26170,26119,,,0.5173,32095027200.0,0.021027307042964297,416.4753753599965,54345.73507499695,26170,1726819506.907806
26171,26120,,,0.5176,32096256000.0,0.02620765768944345,416.4753753599965,54347.62489819527,26171,1726819508.797629
26172,26121,,,0.5188,32097484800.0,0.024023197386803915,416.4753753599965,54349.515818595886,26172,1726819510.6885495
26173,26122,,,0.5178,32098713600.0,0.014061913558199904,416.51169513892404,54351.41349411011,26173,1726819512.586225
26174,26123,,,0.5178,32099942400.0,0.019571918011220688,416.51169513892404,54353.29819011688,26174,1726819514.470921
26175,26124,,,0.5178,32101171200.0,0.021723994169469376,416.51169513892404,54355.18477964401,26175,1726819516.3575106
26176,26125,,,0.5176,32102400000.0,0.017036709156560366,416.51169513892404,54357.072097063065,26176,1726819518.244828
26177,26126,,,0.5176,32103628800.0,0.020289258642476545,416.51169513892404,54358.96785020828,26177,1726819520.1405811
26178,26127,,,0.5183,32104857600.0,0.0167924221033427,416.51169513892404,54360.8548707962,26178,1726819522.0276017
26179,26128,,,0.5181,32106086400.0,0.017435205535205684,416.51169513892404,54362.7438890934,26179,1726819523.91662
26180,26129,,,0.5186,32107315200.0,0.01324328935630595,416.51169513892404,54364.628491163254,26180,1726819525.801222
26181,26130,,,0.5181,32108544000.0,0.014462368384970966,416.51169513892404,54366.51938557625,26181,1726819527.6921165
26182,26131,,,0.5173,32109772800.0,0.01331411317498762,416.51169513892404,54368.41146445274,26182,1726819529.5841954
26183,26132,,,0.5173,32111001600.0,0.016370822058803663,416.51169513892404,54370.304302215576,26183,1726819531.4770331
26184,26133,,,0.5176,32112230400.0,0.017768868020849374,416.51169513892404,54372.188099861145,26184,1726819533.3608308
26185,26134,,,0.5176,32113459200.0,0.015223434572711376,416.54553134981535,54374.08058428764,26185,1726819535.2533152
26186,26135,,,0.5176,32114688000.0,0.018326319790337373,416.54553134981535,54375.96738529205,26186,1726819537.1401162
26187,26136,,,0.5186,32115916800.0,0.016578931837741413,416.54553134981535,54377.85587859154,26187,1726819539.0286095
26188,26137,,,0.5173,32117145600.0,0.015449374825146663,416.5432666227483,54379.74067115784,26188,1726819540.913402
26189,26138,,,0.5176,32118374400.0,0.020628931392198516,416.5432666227483,54381.6260945797,26189,1726819542.7988255
26190,26139,,,0.5178,32119603200.0,0.016291572730343245,416.5432666227483,54383.512571811676,26190,1726819544.6853027
26191,26140,,,0.5173,32120832000.0,0.01415387253102451,416.61468165290336,54385.40869092941,26191,1726819546.5814219
26192,26141,,,0.5171,32122060800.0,0.015414522613928236,416.61468165290336,54387.303409576416,26192,1726819548.4761405
26193,26142,,,0.519,32123289600.0,0.014411710788767811,416.61468165290336,54389.19571828842,26193,1726819550.3684492
26194,26143,,,0.5176,32124518400.0,0.014882462205608616,416.61468165290336,54391.082322597504,26194,1726819552.2550535
26195,26144,,,0.5183,32125747200.0,0.017132077381374542,416.61468165290336,54392.97179508209,26195,1726819554.144526
26196,26145,,,0.5173,32126976000.0,0.01365267203658103,416.61468165290336,54394.857080459595,26196,1726819556.0298114
26197,26146,,,0.5168,32128204800.0,0.01688761910514648,416.61468165290336,54396.74788427353,26197,1726819557.9206152
26198,26147,,,0.5176,32129433600.0,0.014012982967844414,416.609749758392,54398.63909339905,26198,1726819559.8118243
26199,26148,,,0.5168,32130662400.0,0.013541358147400416,416.609749758392,54400.52263855934,26199,1726819561.6953695
26200,26149,,,0.5178,32131891200.0,0.017119893674957174,416.7036520043351,54402.42013645172,26200,1726819563.5928674
26201,26150,,,0.5176,32133120000.0,0.017475780390784464,416.7036520043351,54404.312578201294,26201,1726819565.4853091
26202,26151,,,0.5181,32134348800.0,0.013079113546236315,416.7036520043351,54406.19403600693,26202,1726819567.366767
26203,26152,,,0.5186,32135577600.0,0.01662691726851228,416.7036520043351,54408.07982087135,26203,1726819569.2525518
26204,26153,,,0.5176,32136806400.0,0.01755188789974628,416.7036520043351,54409.96926546097,26204,1726819571.1419964
26205,26154,,,0.5181,32138035200.0,0.014313323582312827,416.7036520043351,54411.85632562637,26205,1726819573.0290565
26206,26155,,,0.5173,32139264000.0,0.02106215544519295,416.7036520043351,54413.749030828476,26206,1726819574.9217618
26207,26156,,,0.5171,32140492800.0,0.0154355200463245,416.7036520043351,54415.636053323746,26207,1726819576.8087842
26208,26157,,,0.5188,32141721600.0,0.016085372174391516,416.7036520043351,54417.52384543419,26208,1726819578.6965764
26209,26158,,,0.5178,32142950400.0,0.015434122761101753,416.7036520043351,54419.417608976364,26209,1726819580.59034
26210,26159,,,0.5171,32144179200.0,0.014964519630123182,416.7036520043351,54421.310769319534,26210,1726819582.4835002
26211,26160,,,0.5178,32145408000.0,0.015543854128863856,416.7036520043351,54423.19263839722,26211,1726819584.3653693
26212,26161,,,0.5181,32146636800.0,0.018781292013568957,416.73657278159544,54425.07207131386,26212,1726819586.2448022
26213,26162,,,0.5181,32147865600.0,0.012421909281028775,416.73657278159544,54426.96098160744,26213,1726819588.1337125
26214,26163,,,0.5176,32149094400.0,0.017628965357271847,416.73657278159544,54428.84984064102,26214,1726819590.0225716
26215,26164,,,0.5178,32150323200.0,0.017336712633742302,416.73657278159544,54430.7410531044,26215,1726819591.913784
26216,26165,,,0.5181,32151552000.0,0.018603615733596406,416.76124291223385,54432.63310980797,26216,1726819593.8058407
26217,26166,,,0.5183,32152780800.0,0.018633420462964144,416.76124291223385,54434.52658033371,26217,1726819595.6993113
26218,26167,,,0.5173,32154009600.0,0.02194336428406001,416.76124291223385,54436.411005973816,26218,1726819597.583737
26219,26168,,,0.5173,32155238400.0,0.017070888566827286,416.76124291223385,54438.303097724915,26219,1726819599.4758286
26220,26169,,,0.5178,32156467200.0,0.015176471584300789,416.76124291223385,54440.18636417389,26220,1726819601.359095
26221,26170,,,0.5188,32157696000.0,0.021188349024492965,416.76124291223385,54442.067396879196,26221,1726819603.2401278
26222,26171,,,0.5171,32158924800.0,0.01605836111203653,416.76124291223385,54443.95767712593,26222,1726819605.130408
26223,26172,,,0.5176,32160153600.0,0.016155937985203164,416.76124291223385,54445.844516038895,26223,1726819607.017247
26224,26173,,,0.5171,32161382400.0,0.013862365275415527,416.76124291223385,54447.7355427742,26224,1726819608.9082737
26225,26174,,,0.5188,32162611200.0,0.01640933676012338,416.76124291223385,54449.62230157852,26225,1726819610.7950325
26226,26175,,,0.5183,32163840000.0,0.019816777035778048,416.76124291223385,54451.51093006134,26226,1726819612.683661
26227,26176,,,0.5183,32165068800.0,0.013503094894468897,416.76124291223385,54453.403977394104,26227,1726819614.5767083
26228,26177,,,0.5166,32166297600.0,0.02023585639033485,416.76124291223385,54455.2951669693,26228,1726819616.467898
26229,26178,,,0.5176,32167526400.0,0.01946219695787474,416.76124291223385,54457.18256235123,26229,1726819618.3552933
26230,26179,,,0.5173,32168755200.0,0.018418174617072503,416.756387735989,54459.0773730278,26230,1726819620.250104
26231,26180,,,0.5181,32169984000.0,0.017370857196022355,416.756387735989,54460.97498345375,26231,1726819622.1477144
26232,26181,,,0.5178,32171212800.0,0.017410575263575704,416.8520561527195,54462.86495280266,26232,1726819624.0376837
26233,26182,,,0.5173,32172441600.0,0.017321907275822675,416.8520561527195,54464.75883769989,26233,1726819625.9315686
26234,26183,,,0.5186,32173670400.0,0.015099007993312485,416.87357102453734,54466.654168605804,26234,1726819627.8268995
26235,26184,,,0.5181,32174899200.0,0.0181307739741577,416.87357102453734,54468.53699827194,26235,1726819629.7097292
26236,26185,,,0.5176,32176128000.0,0.016745180537172884,416.9608185654259,54470.42633700371,26236,1726819631.599068
26237,26186,,,0.5183,32177356800.0,0.01604620016174252,416.9608185654259,54472.312183856964,26237,1726819633.4849148
26238,26187,,,0.5173,32178585600.0,0.014813713575441374,416.9608185654259,54474.20185828209,26238,1726819635.3745892
26239,26188,,,0.5188,32179814400.0,0.01608791261261616,416.9608185654259,54476.09063434601,26239,1726819637.2633653
26240,26189,,,0.5171,32181043200.0,0.013457701663279179,416.99693681428886,54477.980566740036,26240,1726819639.1532977
26241,26190,,,0.5166,32182272000.0,0.014884317689958721,416.99693681428886,54479.870188713074,26241,1726819641.0429196
26242,26191,,,0.5178,32183500800.0,0.014141742748717476,417.0017891898067,54481.750883579254,26242,1726819642.9236145
26243,26192,,,0.5178,32184729600.0,0.01610360024219401,417.0039671199184,54483.63494133949,26243,1726819644.8076723
26244,26193,,,0.5183,32185958400.0,0.019218594793557628,416.99911476974387,54485.52241015434,26244,1726819646.695141
26245,26194,,,0.5181,32187187200.0,0.01617612045670263,416.99911476974387,54487.40586876869,26245,1726819648.5785997
26246,26195,,,0.5186,32188416000.0,0.014955662590277948,416.99911476974387,54489.29026055336,26246,1726819650.4629915
26247,26196,,,0.5186,32189644800.0,0.014168864457157523,416.99693681428886,54491.17852830887,26247,1726819652.3512592
26248,26197,,,0.5171,32190873600.0,0.016329673046017776,416.99911476974387,54493.063581466675,26248,1726819654.2363124
26249,26198,,,0.5181,32192102400.0,0.016120681025381296,417.00647289640483,54494.94368124008,26249,1726819656.1164122
26250,26199,,,0.5181,32193331200.0,0.01820498894196568,417.00647289640483,54496.82869672775,26250,1726819658.0014277
26251,26200,,,0.5181,32194560000.0,0.01986896833771503,417.0990870734435,54498.716718912125,26251,1726819659.8894498
26252,26201,,,0.5181,32195788800.0,0.01793812029117383,417.12897997801593,54500.60713362694,26252,1726819661.7798645
26253,26202,,,0.5186,32197017600.0,0.03119792348901904,417.12897997801593,54502.489079236984,26253,1726819663.6618102
26254,26203,,,0.5183,32198246400.0,0.01749070937099761,417.12897997801593,54504.38002729416,26254,1726819665.5527582
26255,26204,,,0.5173,32199475200.0,0.023759194890878698,417.12897997801593,54506.26076865196,26255,1726819667.4334996
26256,26205,,,0.5178,32200704000.0,0.016253028693043656,417.12897997801593,54508.13898062706,26256,1726819669.3117115
26257,26206,,,0.5178,32201932800.0,0.021951157647636756,417.12897997801593,54510.02047204971,26257,1726819671.193203
26258,26207,,,0.5186,32203161600.0,0.017293471413323346,417.12897997801593,54511.90525388718,26258,1726819673.0779848
26259,26208,,,0.5181,32204390400.0,0.019813631961889372,417.12897997801593,54513.78432559967,26259,1726819674.9570565
26260,26209,,,0.5168,32205619200.0,0.01587474828084423,417.12897997801593,54515.67231416702,26260,1726819676.845045
26261,26210,,,0.5176,32206848000.0,0.022684895611371898,417.1227056424764,54517.55684709549,26261,1726819678.729578
26262,26211,,,0.5176,32208076800.0,0.016981590186799553,417.12897997801593,54519.44240498543,26262,1726819680.615136
26263,26212,,,0.5183,32209305600.0,0.02335563033542146,417.12897997801593,54521.332517147064,26263,1726819682.505248
26264,26213,,,0.5181,32210534400.0,0.016530879354713306,417.12897997801593,54523.217191934586,26264,1726819684.3899229
26265,26214,,,0.5188,32211763200.0,0.017342913727479876,417.20374032060164,54525.10698604584,26265,1726819686.279717
26266,26215,,,0.5178,32212992000.0,0.01773044434068495,417.20374032060164,54526.99943089485,26266,1726819688.1721618
26267,26216,,,0.5181,32214220800.0,0.021817472740535332,417.1974671094013,54528.8905005455,26267,1726819690.0632315
26268,26217,,,0.5178,32215449600.0,0.018287027566295782,417.20374032060164,54530.77643465996,26268,1726819691.9491656
26269,26218,,,0.5183,32216678400.0,0.02080785916444635,417.20374032060164,54532.66084051132,26269,1726819693.8335714
26270,26219,,,0.5178,32217907200.0,0.018131218620143566,417.23752040953843,54534.55294632912,26270,1726819695.7256773
26271,26220,,,0.5186,32219136000.0,0.014292433474299674,417.23752040953843,54536.43720126152,26271,1726819697.6099322
26272,26221,,,0.5193,32220364800.0,0.018479128532771227,417.23752040953843,54538.32841515541,26272,1726819699.501146
26273,26222,,,0.5173,32221593600.0,0.02034752565362366,417.23752040953843,54540.211933135986,26273,1726819701.384664
26274,26223,,,0.5173,32222822400.0,0.014382298709828935,417.23752040953843,54542.093913793564,26274,1726819703.2666447
26275,26224,,,0.5178,32224051200.0,0.021707150003845457,417.23752040953843,54543.981976270676,26275,1726819705.1547072
26276,26225,,,0.5178,32225280000.0,0.01710647634171181,417.23752040953843,54545.865701675415,26276,1726819707.0384326
26277,26226,,,0.5176,32226508800.0,0.015728047308608335,417.23752040953843,54547.75060606003,26277,1726819708.923337
26278,26227,,,0.5181,32227737600.0,0.015528228018241276,417.23752040953843,54549.63524007797,26278,1726819710.807971
26279,26228,,,0.5176,32228966400.0,0.017618036610272197,417.23752040953843,54551.52057862282,26279,1726819712.6933095
26280,26229,,,0.5178,32230195200.0,0.02107461635848891,417.26770296477537,54553.40394330025,26280,1726819714.5766742
26281,26230,,,0.5183,32231424000.0,0.01919150475545195,417.2662378880539,54555.2894244194,26281,1726819716.4621553
26282,26231,,,0.5186,32232652800.0,0.013599738445083855,417.2662378880539,54557.17187833786,26282,1726819718.3446093
26283,26232,,,0.5186,32233881600.0,0.024865559060054724,417.2662378880539,54559.06318569183,26283,1726819720.2359166
26284,26233,,,0.5173,32235110400.0,0.0287407246855331,417.2662378880539,54560.9441075325,26284,1726819722.1168385
26285,26234,,,0.5176,32236339200.0,0.029213957154062373,417.2662378880539,54562.822473526,26285,1726819723.9952044
26286,26235,,,0.5176,32237568000.0,0.016365082954440533,417.2662378880539,54564.70633149147,26286,1726819725.8790624
26287,26236,,,0.5183,32238796800.0,0.026460779810209157,417.2662378880539,54566.58746099472,26287,1726819727.760192
26288,26237,,,0.5178,32240025600.0,0.01832030415712509,417.36598241980624,54568.4778649807,26288,1726819729.650596
26289,26238,,,0.5188,32241254400.0,0.019861787678318032,417.36598241980624,54570.363693237305,26289,1726819731.5364242
26290,26239,,,0.5183,32242483200.0,0.013663958403576522,417.36598241980624,54572.2438685894,26290,1726819733.4165995
26291,26240,,,0.5178,32243712000.0,0.02794172206491244,417.36598241980624,54574.12431263924,26291,1726819735.2970436
26292,26241,,,0.5186,32244940800.0,0.017872004727185066,417.36598241980624,54576.01186919212,26292,1726819737.1846
26293,26242,,,0.5173,32246169600.0,0.024822373836455615,417.36598241980624,54577.90103340149,26293,1726819739.0737643
26294,26243,,,0.5178,32247398400.0,0.014740274780562217,417.36598241980624,54579.78547787666,26294,1726819740.9582088
26295,26244,,,0.5176,32248627200.0,0.016435880171760897,417.36598241980624,54581.67455768585,26295,1726819742.8472886
26296,26245,,,0.5171,32249856000.0,0.02169111188940352,417.36598241980624,54583.55377960205,26296,1726819744.7265105
26297,26246,,,0.5178,32251084800.0,0.01755446096748744,417.36598241980624,54585.43746304512,26297,1726819746.610194
26298,26247,,,0.5168,32252313600.0,0.018723094258232056,417.36598241980624,54587.3221039772,26298,1726819748.494835
26299,26248,,,0.5176,32253542400.0,0.017178667965683278,417.36598241980624,54589.21000504494,26299,1726819750.382736
26300,26249,,,0.5173,32254771200.0,0.01728369680617579,417.36598241980624,54591.095531225204,26300,1726819752.2682621
26301,26250,,,0.5186,32256000000.0,0.020485120600109857,417.36598241980624,54592.98109102249,26301,1726819754.153822
26302,26251,,,0.5176,32257228800.0,0.017659018683582453,417.36598241980624,54594.87048316002,26302,1726819756.043214
26303,26252,,,0.519,32258457600.0,0.018004125048368316,417.4663019708896,54596.756521463394,26303,1726819757.9292524
26304,26253,,,0.5176,32259686400.0,0.01904231678915734,417.4663019708896,54598.64175391197,26304,1726819759.8144848
26305,26254,,,0.5173,32260915200.0,0.017258430168871425,417.4663019708896,54600.53414273262,26305,1726819761.7068737
26306,26255,,,0.5171,32262144000.0,0.02266501585842996,417.46776634549883,54602.41789460182,26306,1726819763.5906255
26307,26256,,,0.5178,32263372800.0,0.014974732221304968,417.46847747764144,54604.312277555466,26307,1726819765.4850085
26308,26257,,,0.5186,32264601600.0,0.020117849053435142,417.4663019708896,54606.194076538086,26308,1726819767.3668075
26309,26258,,,0.5171,32265830400.0,0.015500335216371999,417.4663019708896,54608.07497215271,26309,1726819769.247703
26310,26259,,,0.5183,32267059200.0,0.020210498652186035,417.4918272029406,54609.960535526276,26310,1726819771.1332664
26311,26260,,,0.5173,32268288000.0,0.018115884913726184,417.4918272029406,54611.851127147675,26311,1726819773.023858
26312,26261,,,0.519,32269516800.0,0.014946694668137568,417.4918272029406,54613.74267196655,26312,1726819774.915403
26313,26262,,,0.5176,32270745600.0,0.021624482653081017,417.4918272029406,54615.62629508972,26313,1726819776.799026
26314,26263,,,0.5171,32271974400.0,0.017791475191230356,417.4918272029406,54617.51366496086,26314,1726819778.686396
26315,26264,,,0.5178,32273203200.0,0.016282467854836818,417.4918272029406,54619.404591321945,26315,1726819780.5773222
26316,26265,,,0.5188,32274432000.0,0.01510773324211388,417.4855583205843,54621.28699207306,26316,1726819782.459723
26317,26266,,,0.5168,32275660800.0,0.01778279888852111,417.4855583205843,54623.17105054855,26317,1726819784.3437815
26318,26267,,,0.5171,32276889600.0,0.01989054123026099,417.4855583205843,54625.052599191666,26318,1726819786.22533
26319,26268,,,0.5181,32278118400.0,0.014778947524885453,417.4855583205843,54626.93804216385,26319,1726819788.110773
26320,26269,,,0.5173,32279347200.0,0.017722938890735507,417.4918272029406,54628.82408595085,26320,1726819789.9968169
26321,26270,,,0.5176,32280576000.0,0.01439266376272664,417.4895114700488,54630.71294951439,26321,1726819791.8856804
26322,26271,,,0.519,32281804800.0,0.013648078906518516,417.4895114700488,54632.6023273468,26322,1726819793.7750583
26323,26272,,,0.5181,32283033600.0,0.01824523836028333,417.4895114700488,54634.483526945114,26323,1726819795.6562579
26324,26273,,,0.5186,32284262400.0,0.022429523406512858,417.4895114700488,54636.36285495758,26324,1726819797.5355859
26325,26274,,,0.5181,32285491200.0,0.02230571337500221,417.4832425529197,54638.24486088753,26325,1726819799.4175918
26326,26275,,,0.5181,32286720000.0,0.022951579392606763,417.4832425529197,54640.13814282417,26326,1726819801.3108737
26327,26276,,,0.5178,32287948800.0,0.01626130869008019,417.4832425529197,54642.02027082443,26327,1726819803.1930017
26328,26277,,,0.5173,32289177600.0,0.01937906476507352,417.4832425529197,54643.90091204643,26328,1726819805.073643
26329,26278,,,0.5173,32290406400.0,0.015356372375703118,417.52104176017286,54645.788422346115,26329,1726819806.9611533
26330,26279,,,0.5183,32291635200.0,0.025182364174548097,417.52104176017286,54647.677463293076,26330,1726819808.8501942
26331,26280,,,0.5176,32292864000.0,0.01511438597611087,417.5186700541067,54649.56180000305,26331,1726819810.734531
26332,26281,,,0.5176,32294092800.0,0.017460385178058067,417.61476248302097,54651.45308256149,26332,1726819812.6258135
26333,26282,,,0.5183,32295321600.0,0.018994599697079083,417.61476248302097,54653.34077882767,26333,1726819814.5135098
26334,26283,,,0.5188,32296550400.0,0.012775813087383795,417.61476248302097,54655.23301553726,26334,1726819816.4057465
26335,26284,,,0.5181,32297779200.0,0.01452155019109778,417.61476248302097,54657.11837100983,26335,1726819818.291102
26336,26285,,,0.5181,32299008000.0,0.013578198190128435,417.61707752138204,54659.00009846687,26336,1726819820.1728294
26337,26286,,,0.5188,32300236800.0,0.014597328805587173,417.61707752138204,54660.88814353943,26337,1726819822.0608745
26338,26287,,,0.5173,32301465600.0,0.016562189056654814,417.61707752138204,54662.776059389114,26338,1726819823.9487903
26339,26288,,,0.5173,32302694400.0,0.020979011478077826,417.61476248302097,54664.65799450874,26339,1726819825.8307254
26340,26289,,,0.5176,32303923200.0,0.015637289294516715,417.61707752138204,54666.54943084717,26340,1726819827.7221618
26341,26290,,,0.519,32305152000.0,0.01904022689417102,417.61476248302097,54668.434723854065,26341,1726819829.6074548
26342,26291,,,0.5176,32306380800.0,0.015827172612476067,417.61476248302097,54670.324206352234,26342,1726819831.4969373
26343,26292,,,0.5171,32307609600.0,0.015768720339056616,417.61476248302097,54672.214582920074,26343,1726819833.3873138
26344,26293,,,0.5181,32308838400.0,0.014815500482186352,417.63534015184825,54674.10432624817,26344,1726819835.2770572
26345,26294,,,0.5178,32310067200.0,0.01646759742347027,417.63534015184825,54675.98784041405,26345,1726819837.1605713
26346,26295,,,0.5173,32311296000.0,0.023140923607940546,417.63534015184825,54677.87474632263,26346,1726819839.0474772
26347,26296,,,0.5178,32312524800.0,0.015284953766567194,417.63534015184825,54679.76574540138,26347,1726819840.9384763
26348,26297,,,0.5186,32313753600.0,0.020316424342074143,417.67028245225924,54681.64956521988,26348,1726819842.8222961
26349,26298,,,0.5183,32314982400.0,0.013800011462803097,417.67028245225924,54683.541405916214,26349,1726819844.7141368
26350,26299,,,0.5183,32316211200.0,0.021079367878913007,417.693850019066,54685.425780534744,26350,1726819846.5985115
26351,26300,,,0.5178,32317440000.0,0.017779689304324015,417.693850019066,54687.3074092865,26351,1726819848.4801402
26352,26301,,,0.5183,32318668800.0,0.01717595826808839,417.693850019066,54689.19021964073,26352,1726819850.3629506
26353,26302,,,0.5188,32319897600.0,0.01548003962381877,417.693850019066,54691.084319114685,26353,1726819852.25705
26354,26303,,,0.5183,32321126400.0,0.01594379801799162,417.6925828285678,54692.968655109406,26354,1726819854.141386
26355,26304,,,0.5176,32322355200.0,0.014270556095533425,417.770683210299,54694.85671043396,26355,1726819856.0294414
26356,26305,,,0.5178,32323584000.0,0.017753057253551047,417.770683210299,54696.74381661415,26356,1726819857.9165475
26357,26306,,,0.5168,32324812800.0,0.014370017716790872,417.770683210299,54698.640357255936,26357,1726819859.8130882
26358,26307,,,0.5186,32326041600.0,0.019873977997048195,417.770683210299,54700.52616882324,26358,1726819861.6988997
26359,26308,,,0.5176,32327270400.0,0.02056439528664528,417.770683210299,54702.419409275055,26359,1726819863.5921402
26360,26309,,,0.5178,32328499200.0,0.014443431887581041,417.770683210299,54704.305456876755,26360,1726819865.4781878
26361,26310,,,0.5188,32329728000.0,0.015064700785636027,417.770683210299,54706.19830369949,26361,1726819867.3710346
26362,26311,,,0.5183,32330956800.0,0.026265221311844902,417.770683210299,54708.07823872566,26362,1726819869.2509696
26363,26312,,,0.5183,32332185600.0,0.015899895225634897,417.770683210299,54709.962099552155,26363,1726819871.1348305
26364,26313,,,0.5181,32333414400.0,0.015287529923397896,417.770683210299,54711.8564927578,26364,1726819873.0292237
26365,26314,,,0.5186,32334643200.0,0.016973105855171967,417.770683210299,54713.75171613693,26365,1726819874.924447
26366,26315,,,0.5181,32335872000.0,0.016237524878840708,417.77222131952476,54715.6365339756,26366,1726819876.809265
26367,26316,,,0.5178,32337100800.0,0.015190539253796001,417.77222131952476,54717.52274489403,26367,1726819878.6954758
26368,26317,,,0.5176,32338329600.0,0.017550281937618758,417.77222131952476,54719.41973757744,26368,1726819880.5924685
26369,26318,,,0.5178,32339558400.0,0.018221766244594786,417.8073017627265,54721.31088399887,26369,1726819882.483615
26370,26319,,,0.5171,32340787200.0,0.022588777766530833,417.8073017627265,54723.199075222015,26370,1726819884.3718061
26371,26320,,,0.5195,32342016000.0,0.016626762603147174,417.8073017627265,54725.09086418152,26371,1726819886.263595
26372,26321,,,0.5181,32343244800.0,0.01775075822758665,417.8073017627265,54726.97748041153,26372,1726819888.1502113
26373,26322,,,0.5171,32344473600.0,0.017813803564753553,417.8073017627265,54728.87291431427,26373,1726819890.0456452
26374,26323,,,0.5168,32345702400.0,0.016705698254657775,417.8073017627265,54730.76144886017,26374,1726819891.9341798
26375,26324,,,0.5181,32346931200.0,0.021875979758303268,417.8073017627265,54732.65684866905,26375,1726819893.8295796
26376,26325,,,0.5168,32348160000.0,0.016610625568037524,417.8073017627265,54734.5506298542,26376,1726819895.7233608
26377,26326,,,0.5161,32349388800.0,0.01717373988245991,417.8073017627265,54736.43371939659,26377,1726819897.6064503
26378,26327,,,0.5176,32350617600.0,0.02529099320713897,417.8008132247351,54738.32738614082,26378,1726819899.500117
26379,26328,,,0.5173,32351846400.0,0.014866557837012894,417.880089895714,54740.21069931984,26379,1726819901.3834302
26380,26329,,,0.5183,32353075200.0,0.02551323046088072,417.880089895714,54742.10256195068,26380,1726819903.2752929
26381,26330,,,0.5176,32354304000.0,0.019268854157751567,417.880089895714,54743.98652935028,26381,1726819905.1592603
26382,26331,,,0.5181,32355532800.0,0.015684849773371742,417.880089895714,54745.87191224098,26382,1726819907.0446432
26383,26332,,,0.5176,32356761600.0,0.018957255891126113,417.880089895714,54747.764484882355,26383,1726819908.9372158
26384,26333,,,0.5178,32357990400.0,0.019006678481400578,417.880089895714,54749.64754295349,26384,1726819910.8202739
26385,26334,,,0.5186,32359219200.0,0.02121282403491157,417.880089895714,54751.53121471405,26385,1726819912.7039456
26386,26335,,,0.5181,32360448000.0,0.020622243654756497,417.880089895714,54753.42142653465,26386,1726819914.5941575
26387,26336,,,0.5181,32361676800.0,0.017113677277540387,417.880089895714,54755.30527639389,26387,1726819916.4780073
26388,26337,,,0.5168,32362905600.0,0.021071165969690626,417.880089895714,54757.18980026245,26388,1726819918.3625312
26389,26338,,,0.5171,32364134400.0,0.021424392477732843,417.880089895714,54759.07918357849,26389,1726819920.2519145
26390,26339,,,0.5173,32365363200.0,0.016162217761451343,417.880089895714,54760.96393799782,26390,1726819922.136669
26391,26340,,,0.5183,32366592000.0,0.014551391417255867,417.880089895714,54762.850790023804,26391,1726819924.023521
26392,26341,,,0.5183,32367820800.0,0.013222896187140499,417.880089895714,54764.73985123634,26392,1726819925.9125822
26393,26342,,,0.5181,32369049600.0,0.020782416656258615,417.880089895714,54766.62617564201,26393,1726819927.7989066
26394,26343,,,0.5183,32370278400.0,0.017086348218719728,417.880089895714,54768.52305150032,26394,1726819929.6957824
26395,26344,,,0.5176,32371507200.0,0.015097885570430408,417.9208255235075,54770.41742873192,26395,1726819931.5901597
26396,26345,,,0.5171,32372736000.0,0.016099445134107243,417.9208255235075,54772.30440115929,26396,1726819933.477132
26397,26346,,,0.5173,32373964800.0,0.01879927623095884,417.91895614610496,54774.19901919365,26397,1726819935.37175
26398,26347,,,0.5173,32375193600.0,0.020803623979341167,417.91895614610496,54776.08314085007,26398,1726819937.2558718
26399,26348,,,0.5176,32376422400.0,0.02258995966960557,417.91895614610496,54777.97064089775,26399,1726819939.1433718
26400,26349,,,0.5176,32377651200.0,0.02031560992284618,417.91895614610496,54779.85690808296,26400,1726819941.029639
26401,26350,,,0.5188,32378880000.0,0.017047774193862598,417.9171942502486,54781.74455952644,26401,1726819942.9172904
26402,26351,,,0.5186,32380108800.0,0.014346070383977136,417.9171942502486,54783.63509750366,26402,1726819944.8078284
26403,26352,,,0.5181,32381337600.0,0.021349085555871804,417.9124693416673,54785.52387881279,26403,1726819946.6966097
26404,26353,,,0.5181,32382566400.0,0.01860480173237525,417.9124693416673,54787.41204595566,26404,1726819948.5847769
26405,26354,,,0.5178,32383795200.0,0.019414989913407017,417.9208255235075,54789.294570207596,26405,1726819950.4673011
26406,26355,,,0.5186,32385024000.0,0.0210388242355414,417.9208255235075,54791.17725110054,26406,1726819952.349982
26407,26356,,,0.5178,32386252800.0,0.01778265700635337,417.9192879612043,54793.06935667992,26407,1726819954.2420876
26408,26357,,,0.5178,32387481600.0,0.017590246679239096,417.9192879612043,54794.95396184921,26408,1726819956.1266928
26409,26358,,,0.5173,32388710400.0,0.018788346578174686,417.9192879612043,54796.8350083828,26409,1726819958.0077393
26410,26359,,,0.5176,32389939200.0,0.024063629118038964,417.91721761761625,54798.72098135948,26410,1726819959.8937123
26411,26360,,,0.5178,32391168000.0,0.02565683406325822,417.91721761761625,54800.607345342636,26411,1726819961.7800763
26412,26361,,,0.5176,32392396800.0,0.019647097664530693,417.91721761761625,54802.48639464378,26412,1726819963.6591256
26413,26362,,,0.5168,32393625600.0,0.017745202260832364,417.91721761761625,54804.36746788025,26413,1726819965.5401988
26414,26363,,,0.5173,32394854400.0,0.022022088034324896,417.91721761761625,54806.25485944748,26414,1726819967.4275904
26415,26364,,,0.5188,32396083200.0,0.01745371287936635,417.91721761761625,54808.150544166565,26415,1726819969.323275
26416,26365,,,0.5178,32397312000.0,0.021305352863942154,417.91721761761625,54810.039412498474,26416,1726819971.2121434
26417,26366,,,0.519,32398540800.0,0.016791337967838767,417.91721761761625,54811.92545223236,26417,1726819973.0981832
26418,26367,,,0.5181,32399769600.0,0.020856646979108343,417.91721761761625,54813.80870056152,26418,1726819974.9814315
26419,26368,,,0.5176,32400998400.0,0.01796819706781084,417.91721761761625,54815.696741342545,26419,1726819976.8694723
26420,26369,,,0.5181,32402227200.0,0.01498368973602243,417.91721761761625,54817.58429503441,26420,1726819978.757026
26421,26370,,,0.5171,32403456000.0,0.01604323881761136,417.9187551875364,54819.46888136864,26421,1726819980.6416123
26422,26371,,,0.5176,32404684800.0,0.01824613640573392,417.9187551875364,54821.35832309723,26422,1726819982.531054
26423,26372,,,0.5178,32405913600.0,0.01686259866312257,417.9481361739157,54823.242079257965,26423,1726819984.4148102
26424,26373,,,0.5181,32407142400.0,0.016558647965915253,417.9397805381177,54825.12343287468,26424,1726819986.2961638
26425,26374,,,0.5168,32408371200.0,0.01751531499698107,417.9397805381177,54827.01038312912,26425,1726819988.183114
26426,26375,,,0.5168,32409600000.0,0.02033810417429885,417.9397805381177,54828.905913591385,26426,1726819990.0786445
26427,26376,,,0.5178,32410828800.0,0.014629102885490805,417.9397805381177,54830.80167770386,26427,1726819991.9744086
26428,26377,,,0.5173,32412057600.0,0.016203461216386744,418.03039381873896,54832.68759703636,26428,1726819993.860328
26429,26378,,,0.5183,32413286400.0,0.017269557285326878,418.03039381873896,54834.5772087574,26429,1726819995.7499397
26430,26379,,,0.5181,32414515200.0,0.016856356313801727,418.03039381873896,54836.463356256485,26430,1726819997.6360872
26431,26380,,,0.5178,32415744000.0,0.01545579064981926,418.0247310641441,54838.35428214073,26431,1726819999.527013
26432,26381,,,0.5181,32416972800.0,0.01646970715995518,418.0247310641441,54840.241080999374,26432,1726820001.413812
26433,26382,,,0.5186,32418201600.0,0.014909119007002498,418.0247310641441,54842.135967731476,26433,1726820003.3086987
26434,26383,,,0.5183,32419430400.0,0.01844860587251781,418.0247310641441,54844.025127887726,26434,1726820005.1978588
26435,26384,,,0.5178,32420659200.0,0.014392945878627375,418.0247310641441,54845.92029261589,26435,1726820007.0930235
26436,26385,,,0.5178,32421888000.0,0.016391835823947553,418.0247310641441,54847.81596803665,26436,1726820008.988699
26437,26386,,,0.5166,32423116800.0,0.019038911190024082,418.0247310641441,54849.70086956024,26437,1726820010.8736005
26438,26387,,,0.5178,32424345600.0,0.015582149597292727,418.03308500195294,54851.59420847893,26438,1726820012.7669394
26439,26388,,,0.5178,32425574400.0,0.015579824943630177,418.03308500195294,54853.48112535477,26439,1726820014.6538563
26440,26389,,,0.5183,32426803200.0,0.01806158600005187,418.03308500195294,54855.36992049217,26440,1726820016.5426514
26441,26390,,,0.5168,32428032000.0,0.0182806685679013,418.03308500195294,54857.258286476135,26441,1726820018.4310174
26442,26391,,,0.5181,32429260800.0,0.025353047592384388,418.0280950860241,54859.147691726685,26442,1726820020.3204226
26443,26392,,,0.5176,32430489600.0,0.014207381909264067,418.0280950860241,54861.034794569016,26443,1726820022.2075255
26444,26393,,,0.5173,32431718400.0,0.02089196707129326,418.0280950860241,54862.922691106796,26444,1726820024.095422
26445,26394,,,0.5176,32432947200.0,0.016714848065374332,418.0280950860241,54864.815042734146,26445,1726820025.9877737
26446,26395,,,0.5188,32434176000.0,0.01790349852854013,418.0280950860241,54866.70514345169,26446,1726820027.8778744
26447,26396,,,0.5178,32435404800.0,0.015242200253216674,418.0280950860241,54868.59653520584,26447,1726820029.7692661
26448,26397,,,0.5178,32436633600.0,0.017907978271894113,418.0280950860241,54870.48709368706,26448,1726820031.6598246
26449,26398,,,0.5173,32437862400.0,0.01502115526117104,418.0301648804784,54872.37160491943,26449,1726820033.5443358
26450,26399,,,0.519,32439091200.0,0.01583060809177232,418.0301648804784,54874.26339888573,26450,1726820035.4361298
26451,26400,,,0.5176,32440320000.0,0.01776914057104518,418.0280950860241,54876.14895820618,26451,1726820037.3216891
26452,26401,,,0.5181,32441548800.0,0.018115429837718376,418.0301648804784,54878.03428173065,26452,1726820039.2070127
26453,26402,,,0.5186,32442777600.0,0.013054156086533339,418.0301648804784,54879.92750954628,26453,1726820041.1002405
26454,26403,,,0.5176,32444006400.0,0.02005412973200393,418.0301648804784,54881.8204536438,26454,1726820042.9931846
26455,26404,,,0.5171,32445235200.0,0.022317650413480446,418.0284034533419,54883.70471453667,26455,1726820044.8774455
26456,26405,,,0.5171,32446464000.0,0.015386830536298832,418.0301648804784,54885.59531354904,26456,1726820046.7680445
26457,26406,,,0.5171,32447692800.0,0.01676476934803498,418.0280950860241,54887.489022016525,26457,1726820048.661753
26458,26407,,,0.5176,32448921600.0,0.014310327096869396,418.0263336501661,54889.3701915741,26458,1726820050.5429225
26459,26408,,,0.5168,32450150400.0,0.01652262597400656,418.0263336501661,54891.25589632988,26459,1726820052.4286273
26460,26409,,,0.519,32451379200.0,0.01874522972672652,418.0263336501661,54893.143877506256,26460,1726820054.3166084
26461,26410,,,0.5171,32452608000.0,0.01971737738754698,418.0263336501661,54895.02874708176,26461,1726820056.201478
26462,26411,,,0.5173,32453836800.0,0.021467419259579495,418.0263336501661,54896.92173624039,26462,1726820058.0944672
26463,26412,,,0.5178,32455065600.0,0.015769430876583175,418.0263336501661,54898.807995557785,26463,1726820059.9807265
26464,26413,,,0.5168,32456294400.0,0.017090378566924684,418.0263336501661,54900.701161623,26464,1726820061.8738925
26465,26414,,,0.5176,32457523200.0,0.017619000551812557,418.0263336501661,54902.58981323242,26465,1726820063.7625442
26466,26415,,,0.5176,32458752000.0,0.019839618396137976,418.02402087828636,54904.47935128212,26466,1726820065.6520822
26467,26416,,,0.5181,32459980800.0,0.018679338724688053,418.02402087828636,54906.365596055984,26467,1726820067.538327
26468,26417,,,0.5176,32461209600.0,0.016034336578790654,418.0263336501661,54908.25663399696,26468,1726820069.429365
26469,26418,,,0.5181,32462438400.0,0.01832280753099322,418.0263336501661,54910.137338638306,26469,1726820071.3100696
26470,26419,,,0.5183,32463667200.0,0.017728599755681616,418.0263336501661,54912.02197217941,26470,1726820073.194703
26471,26420,,,0.5176,32464896000.0,0.016179233737814096,418.0263336501661,54913.91649341583,26471,1726820075.0892243
26472,26421,,,0.5176,32466124800.0,0.01945496964103561,418.0263336501661,54915.80213046074,26472,1726820076.9748614
26473,26422,,,0.5178,32467353600.0,0.014374400647630108,418.0263336501661,54917.6944437027,26473,1726820078.8671746
26474,26423,,,0.5168,32468582400.0,0.0167146451467662,418.0263336501661,54919.58428025246,26474,1726820080.7570112
26475,26424,,,0.5178,32469811200.0,0.016162160144943427,418.0630372623248,54921.475647211075,26475,1726820082.6483781
26476,26425,,,0.5171,32471040000.0,0.01803761516359163,418.0630372623248,54923.36717271805,26476,1726820084.5399036
26477,26426,,,0.5171,32472268800.0,0.018712387188253913,418.0630372623248,54925.254653692245,26477,1726820086.4273846
26478,26427,,,0.519,32473497600.0,0.01786923868332997,418.09779433166113,54927.15079188347,26478,1726820088.3235228
26479,26428,,,0.5178,32474726400.0,0.016051438167019788,418.09548195507926,54929.035982608795,26479,1726820090.2087135
26480,26429,,,0.5178,32475955200.0,0.015863377564574326,418.09548195507926,54930.93010878563,26480,1726820092.1028397
26481,26430,,,0.5188,32477184000.0,0.01577524470358059,418.09548195507926,54932.81750321388,26481,1726820093.9902341
26482,26431,,,0.5176,32478412800.0,0.012696041758360635,418.09779433166113,54934.70934033394,26482,1726820095.8820713
26483,26432,,,0.5181,32479641600.0,0.01774167819726324,418.13583692981877,54936.599937200546,26483,1726820097.7726681
26484,26433,,,0.5178,32480870400.0,0.015614637535580725,418.13583692981877,54938.49035906792,26484,1726820099.66309
26485,26434,,,0.5181,32482099200.0,0.015150221996538548,418.13583692981877,54940.37547636032,26485,1726820101.5482073
26486,26435,,,0.5178,32483328000.0,0.021299702860976388,418.13583692981877,54942.26564502716,26486,1726820103.438376
26487,26436,,,0.5183,32484556800.0,0.01850336622878476,418.13583692981877,54944.15441274643,26487,1726820105.3271437
26488,26437,,,0.5193,32485785600.0,0.015298962117029136,418.13583692981877,54946.046474695206,26488,1726820107.2192056
26489,26438,,,0.5183,32487014400.0,0.01630747067600375,418.13583692981877,54947.93364739418,26489,1726820109.1063783
26490,26439,,,0.5186,32488243200.0,0.015300271458099082,418.13352476362144,54949.82472014427,26490,1726820110.997451
26491,26440,,,0.5183,32489472000.0,0.017266694653464903,418.16708028161423,54951.713775634766,26491,1726820112.8865066
26492,26441,,,0.5176,32490700800.0,0.014811357214613257,418.16708028161423,54953.607939481735,26492,1726820114.7806704
26493,26442,,,0.5178,32491929600.0,0.01421216482521096,418.16708028161423,54955.49925112724,26493,1726820116.671982
26494,26443,,,0.5164,32493158400.0,0.015403645966141926,418.16708028161423,54957.384504795074,26494,1726820118.5572357
26495,26444,,,0.5176,32494387200.0,0.015236666736064806,418.16026103188,54959.2699368,26495,1726820120.4426677
26496,26445,,,0.5176,32495616000.0,0.018680435304165112,418.16026103188,54961.16141343117,26496,1726820122.3341444
26497,26446,,,0.5183,32496844800.0,0.019088828883923045,418.16026103188,54963.04759860039,26497,1726820124.2203295
26498,26447,,,0.5178,32498073600.0,0.015325217400745085,418.16026103188,54964.93955492973,26498,1726820126.1122859
26499,26448,,,0.5178,32499302400.0,0.016278363899747888,418.16026103188,54966.82556056976,26499,1726820127.9982915
26500,26449,,,0.519,32500531200.0,0.01428231058028514,418.16026103188,54968.71361875534,26500,1726820129.8863497
26501,26450,,,0.5183,32501760000.0,0.02239936285532929,418.16026103188,54970.60560584068,26501,1726820131.7783368
26502,26451,,,0.5186,32502988800.0,0.016076748104541006,418.16026103188,54972.49796175957,26502,1726820133.6706927
26503,26452,,,0.5173,32504217600.0,0.020113705993850296,418.16708028161423,54974.38126826286,26503,1726820135.5539992
26504,26453,,,0.5183,32505446400.0,0.015263229342458667,418.18649118096823,54976.27633213997,26504,1726820137.449063
26505,26454,,,0.5183,32506675200.0,0.02649012896675342,418.18649118096823,54978.16076850891,26505,1726820139.3334994
26506,26455,,,0.5176,32507904000.0,0.01643878415920609,418.18649118096823,54980.05107164383,26506,1726820141.2238026
26507,26456,,,0.5181,32509132800.0,0.017926390806803038,418.21809968753143,54981.942245960236,26507,1726820143.114977
26508,26457,,,0.5178,32510361600.0,0.024689966599403316,418.21809968753143,54983.834399700165,26508,1726820145.0071306
26509,26458,,,0.5186,32511590400.0,0.019239388254820793,418.21809968753143,54985.71862745285,26509,1726820146.8913584
26510,26459,,,0.5183,32512819200.0,0.015161122351689269,418.21809968753143,54987.61313414574,26510,1726820148.785865
26511,26460,,,0.5195,32514048000.0,0.01797515929041769,418.21809968753143,54989.49794602394,26511,1726820150.670677
26512,26461,,,0.5178,32515276800.0,0.017084345594369846,418.21593742049095,54991.38899731636,26512,1726820152.5617282
26513,26462,,,0.5176,32516505600.0,0.017998042789853876,418.21809968753143,54993.27325510979,26513,1726820154.445986
26514,26463,,,0.5183,32517734400.0,0.01915262207615701,418.21809968753143,54995.152841329575,26514,1726820156.3255723
26515,26464,,,0.5186,32518963200.0,0.014546066071458686,418.21809968753143,54997.032344818115,26515,1726820158.2050757
26516,26465,,,0.5173,32520192000.0,0.018881517168847207,418.21809968753143,54998.91057896614,26516,1726820160.08331
26517,26466,,,0.5183,32521420800.0,0.017426546959991837,418.21809968753143,55000.79254865646,26517,1726820161.9652796
26518,26467,,,0.5178,32522649600.0,0.01731770960546974,418.21809968753143,55002.67918872833,26518,1726820163.8519197
26519,26468,,,0.5183,32523878400.0,0.01762314450096126,418.21809968753143,55004.56486558914,26519,1726820165.7375965
26520,26469,,,0.5181,32525107200.0,0.01732317456686791,418.2426824300098,55006.44439649582,26520,1726820167.6171274
26521,26470,,,0.5178,32526336000.0,0.013663312973942958,418.2426824300098,55008.32399106026,26521,1726820169.496722
26522,26471,,,0.5178,32527564800.0,0.017248833612958977,418.2426824300098,55010.203650951385,26522,1726820171.3763819
26523,26472,,,0.5176,32528793600.0,0.015565874105924776,418.2426824300098,55012.08177495003,26523,1726820173.2545059
26524,26473,,,0.5181,32530022400.0,0.014873631934325409,418.2426824300098,55013.9617061615,26524,1726820175.134437
26525,26474,,,0.5183,32531251200.0,0.019541980352990995,418.2426824300098,55015.84294772148,26525,1726820177.0156786
26526,26475,,,0.5176,32532480000.0,0.014649718827407244,418.2426824300098,55017.7208673954,26526,1726820178.8935983
26527,26476,,,0.5178,32533708800.0,0.015339986470309167,418.2426824300098,55019.598017692566,26527,1726820180.7707486
26528,26477,,,0.5181,32534937600.0,0.01785559761959351,418.2747302909895,55021.47828221321,26528,1726820182.6510131
26529,26478,,,0.5176,32536166400.0,0.01741735262958561,418.2747302909895,55023.35851097107,26529,1726820184.531242
26530,26479,,,0.5181,32537395200.0,0.015942147477386072,418.2747302909895,55025.239938259125,26530,1726820186.4126692
26531,26480,,,0.5181,32538624000.0,0.018851447057629738,418.27256831670184,55027.11745548248,26531,1726820188.2901864
26532,26481,,,0.5171,32539852800.0,0.015976247898880698,418.27256831670184,55028.997118234634,26532,1726820190.1698492
26533,26482,,,0.5181,32541081600.0,0.017855532433986507,418.27256831670184,55030.87891316414,26533,1726820192.051644
26534,26483,,,0.5176,32542310400.0,0.016330917020705146,418.27256831670184,55032.76404213905,26534,1726820193.936773
26535,26484,,,0.5168,32543539200.0,0.014656291023036939,418.27256831670184,55034.65390110016,26535,1726820195.826632
26536,26485,,,0.5186,32544768000.0,0.017951561121609155,418.27256831670184,55036.53943324089,26536,1726820197.7121642
26537,26486,,,0.5178,32545996800.0,0.016296637615817833,418.27256831670184,55038.4276406765,26537,1726820199.6003716
26538,26487,,,0.5193,32547225600.0,0.013550278663668511,418.27256831670184,55040.321979522705,26538,1726820201.4947104
26539,26488,,,0.52,32548454400.0,0.01507801962224376,418.27256831670184,55042.21202945709,26539,1726820203.3847604
26540,26489,,,0.5168,32549683200.0,0.015466860151514088,418.27256831670184,55044.097910642624,26540,1726820205.2706416
26541,26490,,,0.5178,32550912000.0,0.012809972460503015,418.352353174032,55045.98890542984,26541,1726820207.1616364
26542,26491,,,0.5183,32552140800.0,0.018480599730012006,418.3506491270212,55047.88003373146,26542,1726820209.0527647
26543,26492,,,0.5178,32553369600.0,0.015338173908844208,418.3506491270212,55049.771276950836,26543,1726820210.9440079
26544,26493,,,0.5173,32554598400.0,0.016380698261515895,418.3506491270212,55051.65327835083,26544,1726820212.8260093
26545,26494,,,0.5183,32555827200.0,0.014384219985114176,418.3528947327244,55053.53294301033,26545,1726820214.705674
26546,26495,,,0.5178,32557056000.0,0.01912886471285054,418.36243725536593,55055.41605257988,26546,1726820216.5887835
26547,26496,,,0.5178,32558284800.0,0.019926002273785538,418.42884606435774,55057.30774593353,26547,1726820218.4804769
26548,26497,,,0.5171,32559513600.0,0.014930318717586837,418.43109125039933,55059.19327902794,26548,1726820220.36601
26549,26498,,,0.5186,32560742400.0,0.01568214980608039,418.42884606435774,55061.07656002045,26549,1726820222.249291
26550,26499,,,0.5176,32561971200.0,0.021709358528621703,418.42884606435774,55062.96377134323,26550,1726820224.1365023
26551,26500,,,0.5193,32563200000.0,0.021062789674188058,418.42884606435774,55064.851251125336,26551,1726820226.023982
26552,26501,,,0.5188,32564428800.0,0.015365666546000516,418.42884606435774,55066.733830690384,26552,1726820227.9065616
26553,26502,,,0.5168,32565657600.0,0.017770459334015797,418.42884606435774,55068.62518596649,26553,1726820229.797917
26554,26503,,,0.5173,32566886400.0,0.01911423302859978,418.42884606435774,55070.506172180176,26554,1726820231.678903
26555,26504,,,0.5178,32568115200.0,0.01621849580340139,418.42884606435774,55072.38934516907,26555,1726820233.562076
26556,26505,,,0.5173,32569344000.0,0.01781768849260075,418.42884606435774,55074.271604537964,26556,1726820235.4443355
26557,26506,,,0.5178,32570572800.0,0.013696495535324505,418.42884606435774,55076.161439180374,26557,1726820237.33417
26558,26507,,,0.5176,32571801600.0,0.016140006671007106,418.42884606435774,55078.0501408577,26558,1726820239.2228718
26559,26508,,,0.5178,32573030400.0,0.018932725824236205,418.42884606435774,55079.94482278824,26559,1726820241.1175537
26560,26509,,,0.5171,32574259200.0,0.016464268248335995,418.46049694087014,55081.84038281441,26560,1726820243.0131137
26561,26510,,,0.5176,32575488000.0,0.016342654315994572,418.46049694087014,55083.72230362892,26561,1726820244.8950346
26562,26511,,,0.5183,32576716800.0,0.01632259057894235,418.46049694087014,55085.603402137756,26562,1726820246.776133
26563,26512,,,0.5176,32577945600.0,0.01981030687497613,418.48700696676354,55087.483963251114,26563,1726820248.6566942
26564,26513,,,0.5181,32579174400.0,0.014911230591353597,418.48700696676354,55089.367688179016,26564,1726820250.540419
26565,26514,,,0.5178,32580403200.0,0.01814731088594159,418.48700696676354,55091.25720858574,26565,1726820252.4299395
26566,26515,,,0.5193,32581632000.0,0.013617285825964876,418.4929994934204,55093.13942146301,26566,1726820254.3121524
26567,26516,,,0.5188,32582860800.0,0.020617412591008712,418.4929994934204,55095.020190000534,26567,1726820256.192921
26568,26517,,,0.5176,32584089600.0,0.018770384710245308,418.4929994934204,55096.90065765381,26568,1726820258.0733886
26569,26518,,,0.5178,32585318400.0,0.0139700440883785,418.4929994934204,55098.78250813484,26569,1726820259.955239
26570,26519,,,0.5176,32586547200.0,0.016150118373663487,418.52592885626575,55100.672966718674,26570,1726820261.8456976
26571,26520,,,0.5176,32587776000.0,0.018826826399099054,418.56393254197144,55102.56003832817,26571,1726820263.7327693
26572,26521,,,0.5176,32589004800.0,0.017970922335247393,418.56393254197144,55104.44732093811,26572,1726820265.6200519
26573,26522,,,0.5181,32590233600.0,0.019475392262176646,418.56222935634077,55106.341168642044,26573,1726820267.5138996
26574,26523,,,0.5183,32591462400.0,0.01707233140109838,418.56222935634077,55108.23303747177,26574,1726820269.4057684
26575,26524,,,0.5173,32592691200.0,0.02928202213858405,418.56222935634077,55110.11725783348,26575,1726820271.2899888
26576,26525,,,0.5181,32593920000.0,0.016239215944228492,418.56393254197144,55112.00605750084,26576,1726820273.1787884
26577,26526,,,0.5176,32595148800.0,0.016063764871649233,418.56393254197144,55113.897332668304,26577,1726820275.0700636
26578,26527,,,0.5178,32596377600.0,0.0208220782768851,418.56393254197144,55115.78696155548,26578,1726820276.9596925
26579,26528,,,0.5183,32597606400.0,0.015016398563201529,418.56393254197144,55117.67061328888,26579,1726820278.8433442
26580,26529,,,0.5173,32598835200.0,0.02109703516651686,418.56393254197144,55119.553960323334,26580,1726820280.7266912
26581,26530,,,0.5181,32600064000.0,0.018248121160675635,418.56393254197144,55121.443224191666,26581,1726820282.615955
26582,26531,,,0.5176,32601292800.0,0.01852351608813399,418.56393254197144,55123.33373236656,26582,1726820284.5064633
26583,26532,,,0.5188,32602521600.0,0.019655576632963346,418.56393254197144,55125.22124505043,26583,1726820286.393976
26584,26533,,,0.5181,32603750400.0,0.015013468443289006,418.56393254197144,55127.110965013504,26584,1726820288.283696
26585,26534,,,0.5186,32604979200.0,0.013261484235470612,418.56393254197144,55128.992693185806,26585,1726820290.165424
26586,26535,,,0.5173,32606208000.0,0.014013469120714718,418.56393254197144,55130.87986111641,26586,1726820292.052592
26587,26536,,,0.5173,32607436800.0,0.01519932715405031,418.56393254197144,55132.77365899086,26587,1726820293.94639
26588,26537,,,0.5181,32608665600.0,0.015391340677646411,418.585658049819,55134.666712999344,26588,1726820295.839444
26589,26538,,,0.5178,32609894400.0,0.01551334616968888,418.585658049819,55136.55113220215,26589,1726820297.7238631
26590,26539,,,0.5178,32611123200.0,0.01606002466909479,418.5807493781815,55138.44423222542,26590,1726820299.6169631
26591,26540,,,0.5173,32612352000.0,0.01837622285358442,418.585658049819,55140.33150100708,26591,1726820301.504232
26592,26541,,,0.5176,32613580800.0,0.015582281580763411,418.585658049819,55142.22381067276,26592,1726820303.3965416
26593,26542,,,0.5181,32614809600.0,0.02528814664530163,418.585658049819,55144.1099627018,26593,1726820305.2826936
26594,26543,,,0.5186,32616038400.0,0.014071654189540372,418.5807493781815,55146.00072169304,26594,1726820307.1734526
26595,26544,,,0.5176,32617267200.0,0.016461915068887906,418.5807493781815,55147.88873791695,26595,1726820309.0614688
26596,26545,,,0.5181,32618496000.0,0.015976211201672492,418.5807493781815,55149.77916574478,26596,1726820310.9518967
26597,26546,,,0.5173,32619724800.0,0.01745943582298399,418.5807493781815,55151.66938471794,26597,1726820312.8421156
26598,26547,,,0.5188,32620953600.0,0.013272440714406735,418.5807493781815,55153.56392836571,26598,1726820314.7366593
26599,26548,,,0.5193,32622182400.0,0.01700340399343971,418.5807493781815,55155.459099531174,26599,1726820316.6318305
26600,26549,,,0.5173,32623411200.0,0.016810255041220815,418.5807493781815,55157.34750843048,26600,1726820318.5202394
26601,26550,,,0.5181,32624640000.0,0.01626951034063201,418.5807493781815,55159.23923039436,26601,1726820320.4119613
26602,26551,,,0.5168,32625868800.0,0.01586546115188178,418.5807493781815,55161.12219977379,26602,1726820322.2949307
26603,26552,,,0.5181,32627097600.0,0.019284345624604897,418.5807493781815,55163.009877204895,26603,1726820324.1826081
26604,26553,,,0.5173,32628326400.0,0.018211884575078104,418.5807493781815,55164.89910840988,26604,1726820326.0718393
26605,26554,,,0.5188,32629555200.0,0.015936652801431875,418.5807493781815,55166.77787423134,26605,1726820327.9506052
26606,26555,,,0.5181,32630784000.0,0.015481167407626704,418.5807493781815,55168.65636754036,26606,1726820329.8290985
26607,26556,,,0.5171,32632012800.0,0.025850902971002843,418.5807493781815,55170.53917694092,26607,1726820331.7119079
26608,26557,,,0.5178,32633241600.0,0.01412949750439165,418.5807493781815,55172.4245057106,26608,1726820333.5972366
26609,26558,,,0.5183,32634470400.0,0.03064845035330147,418.5807493781815,55174.31614422798,26609,1726820335.4888752
26610,26559,,,0.5173,32635699200.0,0.022427132576054675,418.6066545696568,55176.20126032829,26610,1726820337.3739913
26611,26560,,,0.5183,32636928000.0,0.03184790962163058,418.6066545696568,55178.09076046944,26611,1726820339.2634914
26612,26561,,,0.5173,32638156800.0,0.016357106966785655,418.6066545696568,55179.97617769241,26612,1726820341.1489086
26613,26562,,,0.5178,32639385600.0,0.03187902591559766,418.6066545696568,55181.86540031433,26613,1726820343.0381312
26614,26563,,,0.5176,32640614400.0,0.01952644490202453,418.6066545696568,55183.753453969955,26614,1726820344.926185
26615,26564,,,0.5178,32641843200.0,0.024765135349385282,418.7024973056645,55185.642943143845,26615,1726820346.815674
26616,26565,,,0.5176,32643072000.0,0.017426287442366822,418.7024973056645,55187.53489089012,26616,1726820348.7076218
26617,26566,,,0.5188,32644300800.0,0.026829614376530076,418.7007946836858,55189.43024945259,26617,1726820350.6029804
26618,26567,,,0.5183,32645529600.0,0.016224485967403102,418.7007946836858,55191.316257715225,26618,1726820352.4889886
26619,26568,,,0.5183,32646758400.0,0.021694290463723277,418.7007946836858,55193.21059656143,26619,1726820354.3833275
26620,26569,,,0.5183,32647987200.0,0.023310860527186793,418.73460326171994,55195.099118709564,26620,1726820356.2718496
26621,26570,,,0.5193,32649216000.0,0.016339029819905895,418.73460326171994,55196.989751815796,26621,1726820358.1624827
26622,26571,,,0.5188,32650444800.0,0.026608708339439957,418.73460326171994,55198.87474012375,26622,1726820360.047471
26623,26572,,,0.5183,32651673600.0,0.013593766403631526,418.73460326171994,55200.767011642456,26623,1726820361.9397426
26624,26573,,,0.5178,32652902400.0,0.022462740478263438,418.73460326171994,55202.654217243195,26624,1726820363.8269482
26625,26574,,,0.5178,32654131200.0,0.017474442746004744,418.73460326171994,55204.547276973724,26625,1726820365.720008
26626,26575,,,0.5183,32655360000.0,0.020020808961083367,418.73460326171994,55206.43064570427,26626,1726820367.6033766
26627,26576,,,0.5183,32656588800.0,0.01949039451959238,418.73460326171994,55208.32391667366,26627,1726820369.4966476
26628,26577,,,0.519,32657817600.0,0.019521011673974364,418.73460326171994,55210.20944547653,26628,1726820371.3821764
26629,26578,,,0.5176,32659046400.0,0.020894578694771883,418.73460326171994,55212.10155034065,26629,1726820373.2742813
26630,26579,,,0.5173,32660275200.0,0.0190363631541727,418.73460326171994,55213.992037296295,26630,1726820375.1647682
26631,26580,,,0.5178,32661504000.0,0.024235320267052888,418.73460326171994,55215.88465976715,26631,1726820377.0573907
26632,26581,,,0.5173,32662732800.0,0.01894894404330865,418.77243876447983,55217.76935648918,26632,1726820378.9420874
26633,26582,,,0.5176,32663961600.0,0.01808761895893079,418.77243876447983,55219.66028237343,26633,1726820380.8330133
26634,26583,,,0.5173,32665190400.0,0.02724624232875937,418.77243876447983,55221.546422719955,26634,1726820382.7191536
26635,26584,,,0.5171,32666419200.0,0.018977129559392576,418.8026599351418,55223.43748044968,26635,1726820384.6102114
26636,26585,,,0.5178,32667648000.0,0.014796908072612355,418.8505616192367,55225.32362604141,26636,1726820386.496357
26637,26586,,,0.5183,32668876800.0,0.018392786430173884,418.8505616192367,55227.21489882469,26637,1726820388.3876297
26638,26587,,,0.5173,32670105600.0,0.017532981285277024,418.8505616192367,55229.10328030586,26638,1726820390.2760112
26639,26588,,,0.5181,32671334400.0,0.017405577642701998,418.8505616192367,55230.995769023895,26639,1726820392.1685
26640,26589,,,0.5181,32672563200.0,0.016325353820101068,418.8505616192367,55232.882900476456,26640,1726820394.0556314
26641,26590,,,0.5176,32673792000.0,0.023434093115077454,418.8505616192367,55234.77454614639,26641,1726820395.947277
26642,26591,,,0.5181,32675020800.0,0.015987286175349204,418.8505616192367,55236.659249544144,26642,1726820397.8319805
26643,26592,,,0.5176,32676249600.0,0.019900394747279167,418.8505616192367,55238.54054188728,26643,1726820399.7132728
26644,26593,,,0.5183,32677478400.0,0.018857697732474827,418.8505616192367,55240.43475794792,26644,1726820401.6074889
26645,26594,,,0.5171,32678707200.0,0.028711579656206253,418.8505616192367,55242.32237291336,26645,1726820403.4951038
26646,26595,,,0.5176,32679936000.0,0.01366508973724857,418.8505616192367,55244.21351337433,26646,1726820405.3862443
26647,26596,,,0.5181,32681164800.0,0.015498753734639194,418.8505616192367,55246.099422454834,26647,1726820407.2721534
26648,26597,,,0.5181,32682393600.0,0.01617736172010311,418.8505616192367,55247.986854314804,26648,1726820409.1595852
26649,26598,,,0.5181,32683622400.0,0.02582956394637182,418.8505616192367,55249.874841213226,26649,1726820411.0475721
26650,26599,,,0.5178,32684851200.0,0.020002471129515767,418.8505616192367,55251.763256073,26650,1726820412.935987
26651,26600,,,0.5168,32686080000.0,0.022275096107015994,418.8505616192367,55253.65457868576,26651,1726820414.8273096
26652,26601,,,0.519,32687308800.0,0.019866225853217977,418.8505616192367,55255.54763197899,26652,1726820416.720363
26653,26602,,,0.5178,32688537600.0,0.015039609410446983,418.8505616192367,55257.43606901169,26653,1726820418.6088
26654,26603,,,0.5176,32689766400.0,0.018405803559024457,418.8505616192367,55259.32892036438,26654,1726820420.5016513
26655,26604,,,0.5186,32690995200.0,0.015045923424397149,418.8505616192367,55261.214497089386,26655,1726820422.387228
26656,26605,,,0.5183,32692224000.0,0.022736545957318083,418.8505616192367,55263.10248589516,26656,1726820424.2752168
26657,26606,,,0.5178,32693452800.0,0.013554378714591043,418.8505616192367,55264.99476647377,26657,1726820426.1674974
26658,26607,,,0.5188,32694681600.0,0.02077532427462269,418.8505616192367,55266.88691139221,26658,1726820428.0596423
26659,26608,,,0.5183,32695910400.0,0.01568291536473185,418.8505616192367,55268.77221941948,26659,1726820429.9449503
26660,26609,,,0.5181,32697139200.0,0.0194627675217479,418.8505616192367,55270.66762638092,26660,1726820431.8403573
26661,26610,,,0.5186,32698368000.0,0.015493147919833083,418.8505616192367,55272.55577683449,26661,1726820433.7285078
26662,26611,,,0.5178,32699596800.0,0.017117530657060023,418.8505616192367,55274.44631648064,26662,1726820435.6190474
26663,26612,,,0.5171,32700825600.0,0.015225861575847497,418.8505616192367,55276.33273911476,26663,1726820437.50547
26664,26613,,,0.5183,32702054400.0,0.014558123110347246,418.8505616192367,55278.224811792374,26664,1726820439.3975427
26665,26614,,,0.5173,32703283200.0,0.013220056612215574,418.84996591298955,55280.1116874218,26665,1726820441.2844183
26666,26615,,,0.5173,32704512000.0,0.01645018215349557,418.84996591298955,55282.00502753258,26666,1726820443.1777585
26667,26616,,,0.5188,32705740800.0,0.020347570519241034,418.84996591298955,55283.90107655525,26667,1726820445.0738075
26668,26617,,,0.5171,32706969600.0,0.015066128740542459,418.84996591298955,55285.78694295883,26668,1726820446.959674
26669,26618,,,0.5186,32708198400.0,0.014934903942128899,418.84996591298955,55287.67957830429,26669,1726820448.8523092
26670,26619,,,0.5171,32709427200.0,0.01706418048079308,418.8721242161055,55289.56612467766,26670,1726820450.7388556
26671,26620,,,0.5183,32710656000.0,0.018839038870869695,418.87271989083985,55291.458809137344,26671,1726820452.63154
26672,26621,,,0.5186,32711884800.0,0.018372192195202718,418.8712697536082,55293.34368062019,26672,1726820454.5164115
26673,26622,,,0.5178,32713113600.0,0.016928736488233623,418.8712697536082,55295.23449730873,26673,1726820456.4072282
26674,26623,,,0.5176,32714342400.0,0.01986779680447897,418.8712697536082,55297.121299266815,26674,1726820458.2940302
26675,26624,,,0.5178,32715571200.0,0.01639891192106782,418.8712697536082,55299.01640415192,26675,1726820460.189135
26676,26625,,,0.5183,32716800000.0,0.026293614670326367,418.8712697536082,55300.904928684235,26676,1726820462.0776596
26677,26626,,,0.5178,32718028800.0,0.02224462573484555,418.8712697536082,55302.7963616848,26677,1726820463.9690926
26678,26627,,,0.5178,32719257600.0,0.019023790533947094,419.0431250181776,55304.684764146805,26678,1726820465.857495
26679,26628,,,0.5176,32720486400.0,0.017566024099335296,419.0431250181776,55306.57153201103,26679,1726820467.744263
26680,26629,,,0.5176,32721715200.0,0.019708266885199638,419.0431250181776,55308.45780467987,26680,1726820469.6305356
26681,26630,,,0.5173,32722944000.0,0.015018609481093164,419.0431250181776,55310.342673540115,26681,1726820471.5154045
26682,26631,,,0.5181,32724172800.0,0.01864290881389149,419.0431250181776,55312.23395180702,26682,1726820473.4066827
26683,26632,,,0.5181,32725401600.0,0.017115781809266074,419.0431250181776,55314.116599321365,26683,1726820475.2893302
26684,26633,,,0.5176,32726630400.0,0.01766538849744968,419.0431250181776,55316.00663733482,26684,1726820477.1793683
26685,26634,,,0.5178,32727859200.0,0.015467564475429546,419.0431250181776,55317.89145064354,26685,1726820479.0641816
26686,26635,,,0.5183,32729088000.0,0.017101147279027687,419.0431250181776,55319.7785692215,26686,1726820480.9513001
26687,26636,,,0.5176,32730316800.0,0.020366334654533066,419.04252958567645,55321.673017024994,26687,1726820482.845748
26688,26637,,,0.5178,32731545600.0,0.018678960260527632,419.04252958567645,55323.570222616196,26688,1726820484.7429535
26689,26638,,,0.5183,32732774400.0,0.0174987981847493,419.04252958567645,55325.455263614655,26689,1726820486.6279945
26690,26639,,,0.5186,32734003200.0,0.01706930926799996,419.04252958567645,55327.34379386902,26690,1726820488.5165248
26691,26640,,,0.5186,32735232000.0,0.01639063106303269,419.04252958567645,55329.231489658356,26691,1726820490.4042206
26692,26641,,,0.5178,32736460800.0,0.015452578766531423,419.04252958567645,55331.12259697914,26692,1726820492.295328
26693,26642,,,0.5178,32737689600.0,0.013192451851365358,419.0431250181776,55333.013409376144,26693,1726820494.1861403
26694,26643,,,0.5168,32738918400.0,0.018522359581680425,419.0431250181776,55334.90603852272,26694,1726820496.0787694
26695,26644,,,0.5181,32740147200.0,0.01667438332239014,419.03814712982876,55336.791617393494,26695,1726820497.9643483
26696,26645,,,0.5168,32741376000.0,0.015541159000375233,419.0431250181776,55338.685276031494,26696,1726820499.858007
26697,26646,,,0.5178,32742604800.0,0.015985610141540096,419.03814712982876,55340.5705344677,26697,1726820501.7432654
26698,26647,,,0.5173,32743833600.0,0.01793379472366803,419.04252958567645,55342.46340274811,26698,1726820503.6361337
26699,26648,,,0.5178,32745062400.0,0.016869015767311906,419.03755169025425,55344.34778547287,26699,1726820505.5205164
26700,26649,,,0.5176,32746291200.0,0.018688196964617557,419.03755169025425,55346.23763298988,26700,1726820507.410364
26701,26650,,,0.5176,32747520000.0,0.015233043871144493,419.03755169025425,55348.12771987915,26701,1726820509.3004508
26702,26651,,,0.5173,32748748800.0,0.012356355327790194,419.03755169025425,55350.02214360237,26702,1726820511.1948745
26703,26652,,,0.5176,32749977600.0,0.018968995131997422,419.03755169025425,55351.91457223892,26703,1726820513.0873032
26704,26653,,,0.5183,32751206400.0,0.01614084662830064,419.03755169025425,55353.801902770996,26704,1726820514.9746337
26705,26654,,,0.5181,32752435200.0,0.01592380837295485,419.03755169025425,55355.689390182495,26705,1726820516.862121
26706,26655,,,0.5178,32753664000.0,0.013226643112684166,419.03755169025425,55357.57890295982,26706,1726820518.751634
26707,26656,,,0.5186,32754892800.0,0.018496380204618534,419.0725262130202,55359.463423490524,26707,1726820520.6361544
26708,26657,,,0.5186,32756121600.0,0.01601588358303262,419.0725262130202,55361.351521492004,26708,1726820522.5242524
26709,26658,,,0.5193,32757350400.0,0.018559448269775413,419.0725262130202,55363.24207639694,26709,1726820524.4148073
26710,26659,,,0.5178,32758579200.0,0.025096192178356104,419.0725262130202,55365.13565468788,26710,1726820526.3083856
26711,26660,,,0.5186,32759808000.0,0.017148157889501758,419.070228536116,55367.019728183746,26711,1726820528.192459
26712,26661,,,0.5186,32761036800.0,0.015576192505970995,419.070228536116,55368.90666294098,26712,1726820530.0793939
26713,26662,,,0.5186,32762265600.0,0.018478333119367196,419.070228536116,55370.79323339462,26713,1726820531.9659643
26714,26663,,,0.5178,32763494400.0,0.016286901825052696,419.070228536116,55372.683045864105,26714,1726820533.8557768
26715,26664,,,0.5173,32764723200.0,0.018948253508190165,419.070228536116,55374.574945926666,26715,1726820535.7476768
26716,26665,,,0.5173,32765952000.0,0.019063580879407224,419.070228536116,55376.457085609436,26716,1726820537.6298165
26717,26666,,,0.5173,32767180800.0,0.01777176520503531,419.1677545390539,55378.338623046875,26717,1726820539.511354
26718,26667,,,0.5178,32768409600.0,0.017589420842230773,419.1677545390539,55380.230241298676,26718,1726820541.4029722
26719,26668,,,0.5171,32769638400.0,0.019092868624751656,419.1677545390539,55382.11428833008,26719,1726820543.2870193
26720,26669,,,0.5176,32770867200.0,0.01387925820002705,419.1677545390539,55383.99788212776,26720,1726820545.170613
26721,26670,,,0.5181,32772096000.0,0.01649133658932518,419.1677545390539,55385.8889567852,26721,1726820547.0616877
26722,26671,,,0.5183,32773324800.0,0.019835638204858824,419.1677545390539,55387.76914000511,26722,1726820548.941871
26723,26672,,,0.5183,32774553600.0,0.0146292553727295,419.1677545390539,55389.65308737755,26723,1726820550.8258183
26724,26673,,,0.5176,32775782400.0,0.015104203448812224,419.1677545390539,55391.54849123955,26724,1726820552.7212222
26725,26674,,,0.5176,32777011200.0,0.017482650284871844,419.1677545390539,55393.43164110184,26725,1726820554.604372
26726,26675,,,0.5183,32778240000.0,0.019205782385495564,419.1677545390539,55395.32491135597,26726,1726820556.4976423
26727,26676,,,0.5173,32779468800.0,0.02279171910598592,419.1677545390539,55397.20618104935,26727,1726820558.378912
26728,26677,,,0.5171,32780697600.0,0.014622814787082026,419.1677545390539,55399.08927941322,26728,1726820560.2620103
26729,26678,,,0.5188,32781926400.0,0.02100100393149101,419.1677545390539,55400.97764134407,26729,1726820562.1503723
26730,26679,,,0.5173,32783155200.0,0.01795927845707614,419.1677545390539,55402.86926364899,26730,1726820564.0419946
26731,26680,,,0.5176,32784384000.0,0.015983144154117713,419.1677545390539,55404.76078438759,26731,1726820565.9335153
26732,26681,,,0.5171,32785612800.0,0.02436399644619675,419.1677545390539,55406.649193525314,26732,1726820567.8219244
26733,26682,,,0.5176,32786841600.0,0.017042482416543797,419.1677545390539,55408.542422771454,26733,1726820569.7151537
26734,26683,,,0.5186,32788070400.0,0.023542385302970842,419.1677545390539,55410.42692089081,26734,1726820571.5996518
26735,26684,,,0.5183,32789299200.0,0.014873007637086818,419.1677545390539,55412.310636520386,26735,1726820573.4833674
26736,26685,,,0.5173,32790528000.0,0.0184689021659057,419.1677545390539,55414.19704222679,26736,1726820575.3697731
26737,26686,,,0.5183,32791756800.0,0.017077483217193785,419.1677545390539,55416.0801615715,26737,1726820577.2528925
26738,26687,,,0.5173,32792985600.0,0.01174048077398254,419.1677545390539,55417.96556568146,26738,1726820579.1382966
26739,26688,,,0.5168,32794214400.0,0.01668658408809659,419.1677545390539,55419.85656118393,26739,1726820581.029292
26740,26689,,,0.5176,32795443200.0,0.01634861150514696,419.1677545390539,55421.739418268204,26740,1726820582.9121492
26741,26690,,,0.5183,32796672000.0,0.01753762247457713,419.1677545390539,55423.62369060516,26741,1726820584.7964215
26742,26691,,,0.5168,32797900800.0,0.013937309741780972,419.1677545390539,55425.51562690735,26742,1726820586.6883578
26743,26692,,,0.5181,32799129600.0,0.014760242409792379,419.1677545390539,55427.39941859245,26743,1726820588.5721495
26744,26693,,,0.5178,32800358400.0,0.015454456732480415,419.1677545390539,55429.281828165054,26744,1726820590.454559
26745,26694,,,0.5173,32801587200.0,0.017743203659603263,419.1677545390539,55431.16693520546,26745,1726820592.3396661
26746,26695,,,0.5186,32802816000.0,0.018334787572781275,419.2941019681919,55433.053621292114,26746,1726820594.2263522
26747,26696,,,0.5188,32804044800.0,0.01691634657134228,419.38144206117715,55434.93560910225,26747,1726820596.10834
26748,26697,,,0.5178,32805273600.0,0.016029209678024427,419.4165369239898,55436.816318273544,26748,1726820597.9890492
26749,26698,,,0.5168,32806502400.0,0.013357419616553323,419.4165369239898,55438.70160269737,26749,1726820599.8743336
26750,26699,,,0.5176,32807731200.0,0.01765012138842725,419.4165369239898,55440.59017133713,26750,1726820601.7629023
26751,26700,,,0.5188,32808960000.0,0.0168205603155909,419.4165369239898,55442.474846601486,26751,1726820603.6475775
26752,26701,,,0.5176,32810188800.0,0.01639685439511285,419.4165369239898,55444.35437607765,26752,1726820605.527107
26753,26702,,,0.5183,32811417600.0,0.022135679295792052,419.4165369239898,55446.23950815201,26753,1726820607.412239
26754,26703,,,0.5178,32812646400.0,0.015126188866609687,419.4165369239898,55448.13354897499,26754,1726820609.30628
26755,26704,,,0.5171,32813875200.0,0.02487996990018913,419.4165369239898,55450.02320575714,26755,1726820611.1959367
26756,26705,,,0.5168,32815104000.0,0.021690969627818624,419.4165369239898,55451.91347742081,26756,1726820613.0862083
26757,26706,,,0.5168,32816332800.0,0.015801124221863586,419.4165369239898,55453.79948616028,26757,1726820614.972217
26758,26707,,,0.5183,32817561600.0,0.01345307658048953,419.4165369239898,55455.684589624405,26758,1726820616.8573205
26759,26708,,,0.5188,32818790400.0,0.02753978804290855,419.4165369239898,55457.56344652176,26759,1726820618.7361774
26760,26709,,,0.5193,32820019200.0,0.016587949481047384,419.4165369239898,55459.4457783699,26760,1726820620.6185093
26761,26710,,,0.5181,32821248000.0,0.014770510252411006,419.4165369239898,55461.327991724014,26761,1726820622.5007226
26762,26711,,,0.5173,32822476800.0,0.01509106355784562,419.4143808354245,55463.21095252037,26762,1726820624.3836834
26763,26712,,,0.5178,32823705600.0,0.020870063345140667,419.4143808354245,55465.093545913696,26763,1726820626.2662768
26764,26713,,,0.5193,32824934400.0,0.015887582726028717,419.4143808354245,55466.98324632645,26764,1726820628.1559772
26765,26714,,,0.5178,32826163200.0,0.023620505670226073,419.53260940189443,55468.86508011818,26765,1726820630.037811
26766,26715,,,0.5186,32827392000.0,0.02092201591712138,419.53260940189443,55470.74887084961,26766,1726820631.9216018
26767,26716,,,0.519,32828620800.0,0.015402974516550063,419.53260940189443,55472.6406993866,26767,1726820633.8134303
26768,26717,,,0.5178,32829849600.0,0.017919468955688796,419.53260940189443,55474.52301120758,26768,1726820635.6957421
26769,26718,,,0.5178,32831078400.0,0.016516681252701528,419.53260940189443,55476.40243434906,26769,1726820637.5751653
26770,26719,,,0.5186,32832307200.0,0.02162546839399481,419.53260940189443,55478.28596687317,26770,1726820639.4586978
26771,26720,,,0.5173,32833536000.0,0.02039147084560471,419.5693302084442,55480.174461603165,26771,1726820641.3471925
26772,26721,,,0.5178,32834764800.0,0.01594302725216223,419.5693302084442,55482.0646173954,26772,1726820643.2373483
26773,26722,,,0.5183,32835993600.0,0.017757011537273614,419.5693302084442,55483.948462724686,26773,1726820645.1211936
26774,26723,,,0.5181,32837222400.0,0.01574913983517363,419.66495308944076,55485.8381690979,26774,1726820647.0109
26775,26724,,,0.5188,32838451200.0,0.026337897939724585,419.66495308944076,55487.722543001175,26775,1726820648.895274
26776,26725,,,0.5168,32839680000.0,0.01992803134850053,419.66495308944076,55489.61335515976,26776,1726820650.786086
26777,26726,,,0.5186,32840908800.0,0.019208479006862032,419.66495308944076,55491.5015130043,26777,1726820652.674244
26778,26727,,,0.5173,32842137600.0,0.01820937077167133,419.66495308944076,55493.384219408035,26778,1726820654.5569503
26779,26728,,,0.5181,32843366400.0,0.018239066298435528,419.66495308944076,55495.27365851402,26779,1726820656.4463894
26780,26729,,,0.5181,32844595200.0,0.014540913924419353,419.73032753371837,55497.15846538544,26780,1726820658.3311963
26781,26730,,,0.5171,32845824000.0,0.016217312375165206,419.73032753371837,55499.043774843216,26781,1726820660.2165058
26782,26731,,,0.5186,32847052800.0,0.01914237384269085,419.73032753371837,55500.9336066246,26782,1726820662.1063375
26783,26732,,,0.5186,32848281600.0,0.018144086464174838,419.73032753371837,55502.81130814552,26783,1726820663.984039
26784,26733,,,0.5181,32849510400.0,0.014060975438993458,419.7279776180193,55504.698857069016,26784,1726820665.871588
26785,26734,,,0.5181,32850739200.0,0.015547485844453805,419.7279776180193,55506.59038424492,26785,1726820667.7631152
26786,26735,,,0.5176,32851968000.0,0.02331060696133461,419.7301320956866,55508.47422456741,26786,1726820669.6469555
26787,26736,,,0.5183,32853196800.0,0.016567703390621975,419.7301320956866,55510.35905408859,26787,1726820671.531785
26788,26737,,,0.5186,32854425600.0,0.023637635770181346,419.7301320956866,55512.251119852066,26788,1726820673.4238508
26789,26738,,,0.5178,32855654400.0,0.015204601997798623,419.7384148658096,55514.13917016983,26789,1726820675.311901
26790,26739,,,0.5173,32856883200.0,0.018317891184081107,419.7384148658096,55516.03507852554,26790,1726820677.2078094
26791,26740,,,0.5178,32858112000.0,0.01648722541404361,419.7599306914162,55517.92780351639,26791,1726820679.1005344
26792,26741,,,0.5178,32859340800.0,0.01588938469484293,419.7599306914162,55519.81329488754,26792,1726820680.9860258
26793,26742,,,0.5183,32860569600.0,0.014761529651100912,419.7599306914162,55521.707505226135,26793,1726820682.8802361
26794,26743,,,0.5186,32861798400.0,0.015627881057255252,419.79797154591216,55523.59607434273,26794,1726820684.7688053
26795,26744,,,0.5178,32863027200.0,0.018066861182764397,419.79797154591216,55525.48713374138,26795,1726820686.6598647
26796,26745,,,0.5181,32864256000.0,0.01956418267828972,419.79797154591216,55527.372656583786,26796,1726820688.5453875
26797,26746,,,0.5171,32865484800.0,0.014684756485701908,419.7958174164108,55529.26458597183,26797,1726820690.437317
26798,26747,,,0.5176,32866713600.0,0.01558517138106805,419.7940727029891,55531.14532184601,26798,1726820692.3180528
26799,26748,,,0.5178,32867942400.0,0.024676671366604345,419.7940727029891,55533.03178048134,26799,1726820694.2045114
26800,26749,,,0.5183,32869171200.0,0.01921409495570038,419.7940727029891,55534.92639231682,26800,1726820696.0991232
26801,26750,,,0.5178,32870400000.0,0.02107600861455981,419.7940727029891,55536.81182026863,26801,1726820697.9845512
26802,26751,,,0.5176,32871628800.0,0.0150697298642271,419.7940727029891,55538.70542502403,26802,1726820699.878156
26803,26752,,,0.5181,32872857600.0,0.019389725732654156,419.7940727029891,55540.6012942791,26803,1726820701.7740252
26804,26753,,,0.5178,32874086400.0,0.019640907601084327,419.7940727029891,55542.48691892624,26804,1726820703.6596498
26805,26754,,,0.5186,32875315200.0,0.01300897854986594,419.7940727029891,55544.37978720665,26805,1726820705.5525181
26806,26755,,,0.5186,32876544000.0,0.01466138269739509,419.7940727029891,55546.26944279671,26806,1726820707.4421737
26807,26756,,,0.5176,32877772800.0,0.01686874095979981,419.7940727029891,55548.161838531494,26807,1726820709.3345695
26808,26757,,,0.5183,32879001600.0,0.01900259612180684,419.7940727029891,55550.049588918686,26808,1726820711.2223198
26809,26758,,,0.5176,32880230400.0,0.013670362473419167,419.7928211574282,55551.94424819946,26809,1726820713.1169791
26810,26759,,,0.5164,32881459200.0,0.016952911429124584,419.7928211574282,55553.83787584305,26810,1726820715.0106068
26811,26760,,,0.5171,32882688000.0,0.01707926317813464,419.7928211574282,55555.7231400013,26811,1726820716.895871
26812,26761,,,0.5166,32883916800.0,0.014511030813477568,419.7928211574282,55557.61887168884,26812,1726820718.7916026
26813,26762,,,0.5186,32885145600.0,0.015295375428656019,419.7928211574282,55559.509454250336,26813,1726820720.6821852
26814,26763,,,0.5183,32886374400.0,0.015586808462377989,419.7928211574282,55561.39948606491,26814,1726820722.572217
26815,26764,,,0.5181,32887603200.0,0.01969821556967208,419.7928211574282,55563.28548455238,26815,1726820724.4582155
26816,26765,,,0.5176,32888832000.0,0.02277374246611667,419.7928211574282,55565.17423915863,26816,1726820726.34697
26817,26766,,,0.5176,32890060800.0,0.018271335505352097,419.7928211574282,55567.059566020966,26817,1726820728.232297
26818,26767,,,0.5188,32891289600.0,0.01893280413840421,419.7928211574282,55568.95494055748,26818,1726820730.1276715
26819,26768,,,0.5181,32892518400.0,0.0140139970923144,419.7928211574282,55570.84113264084,26819,1726820732.0138636
26820,26769,,,0.5176,32893747200.0,0.024911494727967033,419.7928211574282,55572.730137348175,26820,1726820733.9028683
26821,26770,,,0.5178,32894976000.0,0.020441954075201458,419.7928211574282,55574.61192250252,26821,1726820735.7846534
26822,26771,,,0.5176,32896204800.0,0.021062277740140918,419.7928211574282,55576.49309134483,26822,1726820737.6658223
26823,26772,,,0.5176,32897433600.0,0.017518144140567692,419.7928211574282,55578.375756025314,26823,1726820739.548487
26824,26773,,,0.5176,32898662400.0,0.017570974914224304,419.7928211574282,55580.25211310387,26824,1726820741.424844
26825,26774,,,0.5178,32899891200.0,0.018034779081144172,419.7858794317795,55582.133093595505,26825,1726820743.3058245
26826,26775,,,0.5176,32901120000.0,0.02231988780418767,419.7858794317795,55584.015701532364,26826,1726820745.1884325
26827,26776,,,0.5181,32902348800.0,0.017002229970133884,419.7928211574282,55585.904712677,26827,1726820747.0774436
26828,26777,,,0.5181,32903577600.0,0.025531575013979416,419.7928211574282,55587.7878947258,26828,1726820748.9606256
26829,26778,,,0.5178,32904806400.0,0.01605014234253819,419.7858794317795,55589.67125582695,26829,1726820750.8439867
26830,26779,,,0.5181,32906035200.0,0.024542252729032002,419.7858794317795,55591.552923202515,26830,1726820752.7256541
26831,26780,,,0.5181,32907264000.0,0.01858039774917797,419.7858794317795,55593.44000458717,26831,1726820754.6127355
26832,26781,,,0.5183,32908492800.0,0.019590749150726002,419.7858794317795,55595.330735206604,26832,1726820756.5034661
26833,26782,,,0.5171,32909721600.0,0.019963792896097024,419.7858794317795,55597.21626472473,26833,1726820758.3889956
26834,26783,,,0.5176,32910950400.0,0.019629611302737868,419.7928211574282,55599.106800317764,26834,1726820760.2795312
26835,26784,,,0.5176,32912179200.0,0.019521099066005916,419.7928211574282,55601.00141239166,26835,1726820762.1741433
26836,26785,,,0.5178,32913408000.0,0.016290175727377683,419.79076935904925,55602.88516712189,26836,1726820764.057898
26837,26786,,,0.5181,32914636800.0,0.01633810572373858,419.79076935904925,55604.77145385742,26837,1726820765.9441848
26838,26787,,,0.5181,32915865600.0,0.016194919722007976,419.79076935904925,55606.659662008286,26838,1726820767.832393
26839,26788,,,0.5171,32917094400.0,0.016157299409650164,419.79076935904925,55608.545046806335,26839,1726820769.7177777
26840,26789,,,0.5181,32918323200.0,0.017545480139212644,419.79076935904925,55610.43529987335,26840,1726820771.6080308
26841,26790,,,0.5178,32919552000.0,0.013410134076860114,419.7838275994711,55612.324196100235,26841,1726820773.496927
26842,26791,,,0.5181,32920780800.0,0.019270584871832825,419.8206753056149,55614.21224951744,26842,1726820775.3849804
26843,26792,,,0.5168,32922009600.0,0.014027424886553813,419.8206753056149,55616.10274243355,26843,1726820777.2754734
26844,26793,,,0.5171,32923238400.0,0.014880259082803292,419.8206753056149,55617.99771499634,26844,1726820779.170446
26845,26794,,,0.5178,32924467200.0,0.018496247201387678,419.8206753056149,55619.88280248642,26845,1726820781.0555334
26846,26795,,,0.5178,32925696000.0,0.01755109213353223,419.8276164559241,55621.77779150009,26846,1726820782.9505224
26847,26796,,,0.5181,32926924800.0,0.01249214651671361,419.82168019775077,55623.66104269028,26847,1726820784.8337736
26848,26797,,,0.5173,32928153600.0,0.017993524934626724,419.8210881956146,55625.54732489586,26848,1726820786.7200558
26849,26798,,,0.5181,32929382400.0,0.013819583749633215,419.8210881956146,55627.436254262924,26849,1726820788.6089852
26850,26799,,,0.5176,32930611200.0,0.016401580533942514,419.8210881956146,55629.317741155624,26850,1726820790.490472
26851,26800,,,0.5168,32931840000.0,0.015019524406642585,419.82168019775077,55631.20360636711,26851,1726820792.3763373
26852,26801,,,0.5168,32933068800.0,0.016196277455594144,419.82168019775077,55633.09637737274,26852,1726820794.2691083
26853,26802,,,0.5173,32934297600.0,0.02182769455075532,419.82168019775077,55634.98862671852,26853,1726820796.1613576
26854,26803,,,0.5178,32935526400.0,0.016107868143058486,419.82168019775077,55636.87198662758,26854,1726820798.0447176
26855,26804,,,0.5173,32936755200.0,0.014697638646207795,419.82168019775077,55638.75532269478,26855,1726820799.9280536
26856,26805,,,0.5176,32937984000.0,0.01747513935050865,419.82168019775077,55640.6482899189,26856,1726820801.8210208
26857,26806,,,0.5173,32939212800.0,0.023175793817502014,419.85524965642924,55642.53248786926,26857,1726820803.7052188
26858,26807,,,0.5181,32940441600.0,0.01863793359019671,419.87190313125564,55644.4218108654,26858,1726820805.5945418
26859,26808,,,0.5181,32941670400.0,0.019436954860850317,419.8739545331581,55646.31430053711,26859,1726820807.4870315
26860,26809,,,0.5178,32942899200.0,0.014766686009176461,419.97367500274646,55648.20637011528,26860,1726820809.379101
26861,26810,,,0.5176,32944128000.0,0.02581831865311651,419.97367500274646,55650.090210199356,26861,1726820811.2629411
26862,26811,,,0.5173,32945356800.0,0.01566696301962524,419.97367500274646,55651.973840236664,26862,1726820813.1465712
26863,26812,,,0.5181,32946585600.0,0.014393917610097172,419.97367500274646,55653.865953207016,26863,1726820815.0386841
26864,26813,,,0.5193,32947814400.0,0.01630908497650143,419.98002184627785,55655.75191259384,26864,1726820816.9246435
26865,26814,,,0.5173,32949043200.0,0.014182982207682987,419.98061362438204,55657.64261293411,26865,1726820818.8153439
26866,26815,,,0.5181,32950272000.0,0.01991568907251735,419.98061362438204,55659.53148651123,26866,1726820820.7042174
26867,26816,,,0.5183,32951500800.0,0.017692778940962262,419.98061362438204,55661.42507457733,26867,1726820822.5978055
26868,26817,,,0.5181,32952729600.0,0.016043031053704332,419.9844967841819,55663.31265044212,26868,1726820824.4853814
26869,26818,,,0.5176,32953958400.0,0.01898790334308135,419.9844967841819,55665.203996658325,26869,1726820826.3767276
26870,26819,,,0.5176,32955187200.0,0.017614353400145766,420.11046840570697,55667.08703041077,26870,1726820828.2597613
26871,26820,,,0.5176,32956416000.0,0.014796681779117839,420.1158089964599,55668.97794628143,26871,1726820830.1506772
26872,26821,,,0.5181,32957644800.0,0.016879010149159924,420.10987681051967,55670.85952043533,26872,1726820832.0322514
26873,26822,,,0.5178,32958873600.0,0.01456556987970228,420.10987681051967,55672.74331474304,26873,1726820833.9160457
26874,26823,,,0.5178,32960102400.0,0.014005419911409862,420.10294032385684,55674.625635147095,26874,1726820835.798366
26875,26824,,,0.5176,32961331200.0,0.015449108674508766,420.14788598034147,55676.51422548294,26875,1726820837.6869564
26876,26825,,,0.5188,32962560000.0,0.014409104467481618,420.14095012120634,55678.39845633507,26876,1726820839.5711873
26877,26826,,,0.5173,32963788800.0,0.018635841549440212,420.14095012120634,55680.285068273544,26877,1726820841.4577992
26878,26827,,,0.5173,32965017600.0,0.02022011301075176,420.14095012120634,55682.17616844177,26878,1726820843.3488994
26879,26828,,,0.5173,32966246400.0,0.01836250022680437,420.14788598034147,55684.05882406235,26879,1726820845.231555
26880,26829,,,0.5178,32967475200.0,0.017473032439409033,420.14788598034147,55685.94284892082,26880,1726820847.1155798
26881,26830,,,0.5171,32968704000.0,0.012737721295090577,420.14788598034147,55687.8345310688,26881,1726820849.007262
26882,26831,,,0.5176,32969932800.0,0.014307567386180562,420.177859475901,55689.72052145004,26882,1726820850.8932524
26883,26832,,,0.5178,32971161600.0,0.02187994039400609,420.177859475901,55691.604907512665,26883,1726820852.7776384
26884,26833,,,0.5181,32972390400.0,0.017158959914646478,420.1755678433719,55693.49498438835,26884,1726820854.6677153
26885,26834,,,0.5181,32973619200.0,0.01663800611647518,420.1755678433719,55695.38121342659,26885,1726820856.5539443
26886,26835,,,0.5178,32974848000.0,0.01746179663632528,420.1755678433719,55697.271485090256,26886,1726820858.444216
26887,26836,,,0.5188,32976076800.0,0.01577851269385889,420.1755678433719,55699.16061782837,26887,1726820860.3333488
26888,26837,,,0.5183,32977305600.0,0.015221248835107915,420.1755678433719,55701.05449509621,26888,1726820862.227226
26889,26838,,,0.5181,32978534400.0,0.01752311741025994,420.1686324411902,55702.93867564201,26889,1726820864.1114066
26890,26839,,,0.5178,32979763200.0,0.028479309991413872,420.1686324411902,55704.83129620552,26890,1726820866.0040271
26891,26840,,,0.5183,32980992000.0,0.029841376007707192,420.1686324411902,55706.716386556625,26891,1726820867.8891175
26892,26841,,,0.5181,32982220800.0,0.01739686143293179,420.1686324411902,55708.60713362694,26892,1726820869.7798645
26893,26842,,,0.5178,32983449600.0,0.016987954927731856,420.16648950892073,55710.48948979378,26893,1726820871.6622207
26894,26843,,,0.5181,32984678400.0,0.015378620497368442,420.16648950892073,55712.37202811241,26894,1726820873.544759
26895,26844,,,0.5178,32985907200.0,0.017856729957106115,420.16648950892073,55714.26170659065,26895,1726820875.4344375
26896,26845,,,0.5173,32987136000.0,0.014378874258826002,420.16648950892073,55716.15236759186,26896,1726820877.3250985
26897,26846,,,0.5176,32988364800.0,0.016502762940022456,420.1686324411902,55718.036537885666,26897,1726820879.2092688
26898,26847,,,0.5181,32989593600.0,0.02039032690201819,420.1686324411902,55719.92775654793,26898,1726820881.1004875
26899,26848,,,0.5178,32990822400.0,0.020242421309392987,420.1755678433719,55721.81287717819,26899,1726820882.985608
26900,26849,,,0.5176,32992051200.0,0.016109935373211412,420.2029178712352,55723.70394444466,26900,1726820884.8766754
26901,26850,,,0.519,32993280000.0,0.01589457748969299,420.2029178712352,55725.5854473114,26901,1726820886.7581782
26902,26851,,,0.5168,32994508800.0,0.018091001060822207,420.29899141860903,55727.47497153282,26902,1726820888.6477025
26903,26852,,,0.5176,32995737600.0,0.015890882400811834,420.29899141860903,55729.3673415184,26903,1726820890.5400724
26904,26853,,,0.5168,32996966400.0,0.02250609211648839,420.30592466975764,55731.26064991951,26904,1726820892.4333808
26905,26854,,,0.5183,32998195200.0,0.018479985037220564,420.29899141860903,55733.14588904381,26905,1726820894.31862
26906,26855,,,0.5171,32999424000.0,0.016988319361104932,420.29899141860903,55735.03167057037,26906,1726820896.2044015
26907,26856,,,0.5173,33000652800.0,0.017860068505460572,420.29899141860903,55736.92338681221,26907,1726820898.0961177
26908,26857,,,0.5171,33001881600.0,0.017704427166727515,420.3195863714895,55738.807998895645,26908,1726820899.9807298
26909,26858,,,0.5178,33003110400.0,0.01892013090998606,420.3195863714895,55740.69542551041,26909,1726820901.8681564
26910,26859,,,0.5173,33004339200.0,0.017324875365183397,420.3195863714895,55742.584612846375,26910,1726820903.7573438
26911,26860,,,0.5183,33005568000.0,0.016558876976879425,420.3195863714895,55744.4800388813,26911,1726820905.6527698
26912,26861,,,0.5173,33006796800.0,0.01660879204303365,420.3195863714895,55746.36842799187,26912,1726820907.541159
26913,26862,,,0.5176,33008025600.0,0.016486829334640667,420.3195863714895,55748.25808262825,26913,1726820909.4308136
26914,26863,,,0.5176,33009254400.0,0.0233131838095301,420.3195863714895,55750.14533996582,26914,1726820911.318071
26915,26864,,,0.5183,33010483200.0,0.017074004405023557,420.3195863714895,55752.03783416748,26915,1726820913.210565
26916,26865,,,0.5176,33011712000.0,0.019301337788997393,420.3195863714895,55753.921387434006,26916,1726820915.0941184
26917,26866,,,0.5186,33012940800.0,0.025318216142273496,420.3195863714895,55755.81120586395,26917,1726820916.9839368
26918,26867,,,0.5178,33014169600.0,0.02046867868901278,420.3195863714895,55757.697120666504,26918,1726820918.8698516
26919,26868,,,0.5178,33015398400.0,0.017762842639775425,420.3195863714895,55759.585664749146,26919,1726820920.7583957
26920,26869,,,0.5186,33016627200.0,0.013794528670735218,420.3195863714895,55761.47630691528,26920,1726820922.6490378
26921,26870,,,0.5173,33017856000.0,0.019388056891522537,420.3195863714895,55763.35858798027,26921,1726820924.531319
26922,26871,,,0.5176,33019084800.0,0.02140915400168394,420.3534134362418,55765.23803305626,26922,1726820926.410764
26923,26872,,,0.5166,33020313600.0,0.015995910923328978,420.3534134362418,55767.13321852684,26923,1726820928.3059494
26924,26873,,,0.5173,33021542400.0,0.02056369203741488,420.3534134362418,55769.01939225197,26924,1726820930.1921232
26925,26874,,,0.5176,33022771200.0,0.018650727974072204,420.3534134362418,55770.91096878052,26925,1726820932.0836997
26926,26875,,,0.5168,33024000000.0,0.01634065267005728,420.3534134362418,55772.7980132103,26926,1726820933.9707441
26927,26876,,,0.5183,33025228800.0,0.021118620109552177,420.3534134362418,55774.68897843361,26927,1726820935.8617094
26928,26877,,,0.5178,33026457600.0,0.018635373828917938,420.3534134362418,55776.5709502697,26928,1726820937.7436812
26929,26878,,,0.5188,33027686400.0,0.015979245883509286,420.3534134362418,55778.453800439835,26929,1726820939.6265314
26930,26879,,,0.5183,33028915200.0,0.023463744508814822,420.3534134362418,55780.347260951996,26930,1726820941.5199919
26931,26880,,,0.5178,33030144000.0,0.02032359862088551,420.3534134362418,55782.22942304611,26931,1726820943.402154
26932,26881,,,0.5178,33031372800.0,0.02063592451950548,420.3534134362418,55784.125804424286,26932,1726820945.2985353
26933,26882,,,0.5178,33032601600.0,0.021814755349578253,420.3534134362418,55786.012587308884,26933,1726820947.1853182
26934,26883,,,0.5178,33033830400.0,0.023234425255272327,420.3534134362418,55787.902358055115,26934,1726820949.075089
26935,26884,,,0.5178,33035059200.0,0.017654658746770177,420.3534134362418,55789.78772830963,26935,1726820950.9604592
26936,26885,,,0.5186,33036288000.0,0.019729379698542115,420.3534134362418,55791.67023849487,26936,1726820952.8429694
26937,26886,,,0.5176,33037516800.0,0.01825292111238796,420.3912519159979,55793.562963724136,26937,1726820954.7356946
26938,26887,,,0.5171,33038745600.0,0.01587977742774914,420.3912519159979,55795.44715666771,26938,1726820956.6198876
26939,26888,,,0.5173,33039974400.0,0.016732829324028184,420.3912519159979,55797.32975625992,26939,1726820958.5024872
26940,26889,,,0.5176,33041203200.0,0.017093504047792543,420.38911011853054,55799.22089624405,26940,1726820960.3936272
26941,26890,,,0.5168,33042432000.0,0.022838755433476614,420.42203962952516,55801.10605955124,26941,1726820962.2787905
26942,26891,,,0.5178,33043660800.0,0.01757283839968064,420.42203962952516,55803.00048160553,26942,1726820964.1732125
26943,26892,,,0.5178,33044889600.0,0.014334859782479196,420.42203962952516,55804.88610625267,26943,1726820966.0588372
26944,26893,,,0.5173,33046118400.0,0.02375459863413195,420.42203962952516,55806.776618242264,26944,1726820967.9493492
26945,26894,,,0.5178,33047347200.0,0.01992983289368963,420.41981436713945,55808.66122221947,26945,1726820969.8339531
26946,26895,,,0.5171,33048576000.0,0.01789394138668387,420.41981436713945,55810.550825595856,26946,1726820971.7235565
26947,26896,,,0.5186,33049804800.0,0.01668180569205858,420.41981436713945,55812.441034555435,26947,1726820973.6137655
26948,26897,,,0.5186,33051033600.0,0.01429709304170323,420.42203962952516,55814.32296490669,26948,1726820975.4956958
26949,26898,,,0.5181,33052262400.0,0.021753415246912645,420.42203962952516,55816.215744018555,26949,1726820977.388475
26950,26899,,,0.5173,33053491200.0,0.012417205050359877,420.42203962952516,55818.10259580612,26950,1726820979.2753267
26951,26900,,,0.5168,33054720000.0,0.026122957010920933,420.42203962952516,55819.99576878548,26951,1726820981.1684997
26952,26901,,,0.519,33055948800.0,0.015280509844684414,420.42203962952516,55821.887427806854,26952,1726820983.0601587
26953,26902,,,0.5173,33057177600.0,0.015379256825369987,420.42203962952516,55823.778717041016,26953,1726820984.951448
26954,26903,,,0.5183,33058406400.0,0.013421844000192458,420.42203962952516,55825.67240715027,26954,1726820986.845138
26955,26904,,,0.5173,33059635200.0,0.014895738622120597,420.42203962952516,55827.55900764465,26955,1726820988.7317386
26956,26905,,,0.5183,33060864000.0,0.013718246281904723,420.42203962952516,55829.45193171501,26956,1726820990.6246626
26957,26906,,,0.5168,33062092800.0,0.025302288078741426,420.42203962952516,55831.33773970604,26957,1726820992.5104706
26958,26907,,,0.5171,33063321600.0,0.022208267326641048,420.42203962952516,55833.226026296616,26958,1726820994.3987572
26959,26908,,,0.5183,33064550400.0,0.018538378639908593,420.42203962952516,55835.110939502716,26959,1726820996.2836704
26960,26909,,,0.5181,33065779200.0,0.019268324363080645,420.51271253821807,55836.99596238136,26960,1726820998.1686933
26961,26910,,,0.5183,33067008000.0,0.013895246092420885,420.51271253821807,55838.87730550766,26961,1726821000.0500364
26962,26911,,,0.5173,33068236800.0,0.01699303788568872,420.51271253821807,55840.7702896595,26962,1726821001.9430206
26963,26912,,,0.5181,33069465600.0,0.019066811013363646,420.51271253821807,55842.66536259651,26963,1726821003.8380935
26964,26913,,,0.5181,33070694400.0,0.017017629413877255,420.51048775565636,55844.552964925766,26964,1726821005.7256958
26965,26914,,,0.5178,33071923200.0,0.016755165823775363,420.51048775565636,55846.44329619408,26965,1726821007.616027
26966,26915,,,0.5171,33073152000.0,0.015192746186330087,420.51048775565636,55848.32883477211,26966,1726821009.5015657
26967,26916,,,0.5181,33074380800.0,0.0165175606415184,420.51271253821807,55850.21228456497,26967,1726821011.3850155
26968,26917,,,0.5183,33075609600.0,0.020651821725721997,420.51271253821807,55852.10595846176,26968,1726821013.2786894
26969,26918,,,0.5188,33076838400.0,0.022343672834532403,420.51271253821807,55853.99092245102,26969,1726821015.1636534
26970,26919,,,0.5183,33078067200.0,0.019899664707484364,420.51271253821807,55855.87644648552,26970,1726821017.0491774
26971,26920,,,0.5181,33079296000.0,0.014762014833839947,420.51271253821807,55857.76576399803,26971,1726821018.938495
26972,26921,,,0.5173,33080524800.0,0.013813016568386252,420.51048775565636,55859.64585065842,26972,1726821020.8185816
26973,26922,,,0.5195,33081753600.0,0.018999195837034962,420.51271253821807,55861.52970838547,26973,1726821022.7024393
26974,26923,,,0.5183,33082982400.0,0.019482822720281973,420.51271253821807,55863.421051979065,26974,1726821024.593783
26975,26924,,,0.5176,33084211200.0,0.014201856540822946,420.51271253821807,55865.30274152756,26975,1726821026.4754725
26976,26925,,,0.5178,33085440000.0,0.01704835505617927,420.51271253821807,55867.19344806671,26976,1726821028.366179
26977,26926,,,0.5186,33086668800.0,0.01555646746900037,420.51271253821807,55869.082137823105,26977,1726821030.2548687
26978,26927,,,0.5193,33087897600.0,0.015888838287780392,420.51102653497685,55870.96305203438,26978,1726821032.135783
26979,26928,,,0.5181,33089126400.0,0.014816161808575192,420.51102653497685,55872.85154390335,26979,1726821034.0242748
26980,26929,,,0.5178,33090355200.0,0.014505985176797624,420.54483820099375,55874.739167928696,26980,1726821035.9118989
26981,26930,,,0.5171,33091584000.0,0.013004911756910958,420.6224647026119,55876.616958618164,26981,1726821037.7896895
26982,26931,,,0.5181,33092812800.0,0.015855424081303637,420.6224647026119,55878.501175403595,26982,1726821039.6739063
26983,26932,,,0.5178,33094041600.0,0.017465134375460472,420.64670727791275,55880.3839635849,26983,1726821041.5566945
26984,26933,,,0.5183,33095270400.0,0.013501835878449848,420.64670727791275,55882.27011680603,26984,1726821043.4428477
26985,26934,,,0.5168,33096499200.0,0.016162027199220146,420.64145120131707,55884.16482114792,26985,1726821045.337552
26986,26935,,,0.5168,33097728000.0,0.01620658049717439,420.64145120131707,55886.05544233322,26986,1726821047.2281733
26987,26936,,,0.5181,33098956800.0,0.01668267883681726,420.64145120131707,55887.94034528732,26987,1726821049.1130762
26988,26937,,,0.5164,33100185600.0,0.01423726673316975,420.69077773199405,55889.83083176613,26988,1726821051.0035627
26989,26938,,,0.5173,33101414400.0,0.016312776737144475,420.69077773199405,55891.717133283615,26989,1726821052.8898642
26990,26939,,,0.5168,33102643200.0,0.0205733172923668,420.69077773199405,55893.60650515556,26990,1726821054.779236
26991,26940,,,0.5181,33103872000.0,0.019067074967717607,420.69077773199405,55895.49640107155,26991,1726821056.669132
26992,26941,,,0.5176,33105100800.0,0.017177103387982784,420.69077773199405,55897.385184049606,26992,1726821058.557915
26993,26942,,,0.5168,33106329600.0,0.01995105730210972,420.77010405772654,55899.269916296005,26993,1726821060.4426472
26994,26943,,,0.5181,33107558400.0,0.02204185089199798,420.77010405772654,55901.151897192,26994,1726821062.324628
26995,26944,,,0.5173,33108787200.0,0.015947730146410845,420.77010405772654,55903.02977824211,26995,1726821064.2025092
26996,26945,,,0.5181,33110016000.0,0.016991366450803163,420.7753585272669,55904.9087061882,26996,1726821066.081437
26997,26946,,,0.5186,33111244800.0,0.017237090481149128,420.77051253474264,55906.79470515251,26997,1726821067.967436
26998,26947,,,0.5178,33112473600.0,0.020904510179987672,420.7753585272669,55908.681876420975,26998,1726821069.8546073
26999,26948,,,0.5183,33113702400.0,0.016611116154750038,420.77051253474264,55910.57106304169,26999,1726821071.743794
27000,26949,,,0.5178,33114931200.0,0.012596835336042908,420.765258004686,55912.46457195282,27000,1726821073.6373029
27001,26950,,,0.5173,33116160000.0,0.027535634904196343,420.77010405772654,55914.35183644295,27001,1726821075.5245674
27002,26951,,,0.5178,33117388800.0,0.017051834207499412,420.77010405772654,55916.24430298805,27002,1726821077.417034
27003,26952,,,0.5173,33118617600.0,0.016241798927879438,420.7753585272669,55918.1264359951,27003,1726821079.299167
27004,26953,,,0.5181,33119846400.0,0.02091101169181202,420.7753585272669,55920.009007930756,27004,1726821081.1817389
27005,26954,,,0.519,33121075200.0,0.013845747567172136,420.77367357642515,55921.90135025978,27005,1726821083.0740812
27006,26955,,,0.5173,33122304000.0,0.01694390703589102,420.76841908584345,55923.79153895378,27006,1726821084.9642699
27007,26956,,,0.5173,33123532800.0,0.027356154814359022,420.76841908584345,55925.68405532837,27007,1726821086.8567863
27008,26957,,,0.5171,33124761600.0,0.017496253500559788,420.76841908584345,55927.57022547722,27008,1726821088.7429564
27009,26958,,,0.5178,33125990400.0,0.016043189277370844,420.77367357642515,55929.4585351944,27009,1726821090.631266
27010,26959,,,0.5181,33127219200.0,0.015050500199562208,420.7753585272669,55931.341460466385,27010,1726821092.5141914
27011,26960,,,0.5188,33128448000.0,0.028712493568609696,420.7753585272669,55933.22307443619,27011,1726821094.3958054
27012,26961,,,0.5181,33129676800.0,0.017523719560471957,420.7753585272669,55935.10526514053,27012,1726821096.277996
27013,26962,,,0.5183,33130905600.0,0.02769694460031097,420.7753585272669,55936.995901823044,27013,1726821098.1686327
27014,26963,,,0.5181,33132134400.0,0.017690699826626854,420.765258004686,55938.87870717049,27014,1726821100.051438
27015,26964,,,0.5181,33133363200.0,0.024368160200413175,420.76724006569236,55940.76346898079,27015,1726821101.9362
27016,26965,,,0.5186,33134592000.0,0.019949929385614136,420.77359466671624,55942.65093207359,27016,1726821103.823663
27017,26966,,,0.5173,33135820800.0,0.018943693799174766,420.80010749612455,55944.53959655762,27017,1726821105.7123275
27018,26967,,,0.5178,33137049600.0,0.016408932648267992,420.7984226443821,55946.420452833176,27018,1726821107.5931838
27019,26968,,,0.5176,33138278400.0,0.016092112981112305,420.7984226443821,55948.30972862244,27019,1726821109.4824595
27020,26969,,,0.5183,33139507200.0,0.020789150590387395,420.7984226443821,55950.1930308342,27020,1726821111.3657618
27021,26970,,,0.5176,33140736000.0,0.019540850414434895,420.7984226443821,55952.07894825935,27021,1726821113.2516792
27022,26971,,,0.5181,33141964800.0,0.018405228315427204,420.7984226443821,55953.97394442558,27022,1726821115.1466753
27023,26972,,,0.5183,33143193600.0,0.020786840200764746,420.7984226443821,55955.86023426056,27023,1726821117.0329652
27024,26973,,,0.5173,33144422400.0,0.016148267079277256,420.82300317354327,55957.75299978256,27024,1726821118.9257307
27025,26974,,,0.5181,33145651200.0,0.019142678078174085,420.82300317354327,55959.63704419136,27025,1726821120.809775
27026,26975,,,0.5181,33146880000.0,0.024979473115809107,420.82300317354327,55961.53076529503,27026,1726821122.7034962
27027,26976,,,0.5183,33148108800.0,0.01653979740443506,420.82300317354327,55963.422995090485,27027,1726821124.595726
27028,26977,,,0.5176,33149337600.0,0.015701015715432375,420.82300317354327,55965.315707445145,27028,1726821126.4884384
27029,26978,,,0.5183,33150566400.0,0.015258252655972105,420.82300317354327,55967.208839178085,27029,1726821128.38157
27030,26979,,,0.5176,33151795200.0,0.017347995713786025,420.82899956514404,55969.095069646835,27030,1726821130.2678006
27031,26980,,,0.5188,33153024000.0,0.018255011499187936,420.82899956514404,55970.98550987244,27031,1726821132.1582408
27032,26981,,,0.5181,33154252800.0,0.015277687149434012,420.85372681609937,55972.86932349205,27032,1726821134.0420544
27033,26982,,,0.5188,33155481600.0,0.014906591341529728,420.85372681609937,55974.75453209877,27033,1726821135.927263
27034,26983,,,0.5188,33156710400.0,0.016485866223459825,420.85372681609937,55976.646517038345,27034,1726821137.819248
27035,26984,,,0.5173,33157939200.0,0.014950770279978778,420.85372681609937,55978.52936506271,27035,1726821139.702096
27036,26985,,,0.5173,33159168000.0,0.013109724956819327,420.85372681609937,55980.42163872719,27036,1726821141.5943696
27037,26986,,,0.5178,33160396800.0,0.015716250505539056,420.85372681609937,55982.310640096664,27037,1726821143.483371
27038,26987,,,0.519,33161625600.0,0.01624537833425257,420.85372681609937,55984.20066857338,27038,1726821145.3733995
27039,26988,,,0.5173,33162854400.0,0.013665784223896868,420.8531385861492,55986.08854222298,27039,1726821147.2612731
27040,26989,,,0.5178,33164083200.0,0.014606243791976229,420.8531385861492,55987.98241734505,27040,1726821149.1551483
27041,26990,,,0.519,33165312000.0,0.01622841734444077,420.8531385861492,55989.86847758293,27041,1726821151.0412085
27042,26991,,,0.5181,33166540800.0,0.021144134131178733,420.8531385861492,55991.76182246208,27042,1726821152.9345534
27043,26992,,,0.5178,33167769600.0,0.015276265589215708,420.8517045546596,55993.64763045311,27043,1726821154.8203614
27044,26993,,,0.5176,33168998400.0,0.013854780795033378,420.8517045546596,55995.54266047478,27044,1726821156.7153914
27045,26994,,,0.5161,33170227200.0,0.016101513106757476,420.8517045546596,55997.43129110336,27045,1726821158.604022
27046,26995,,,0.5183,33171456000.0,0.018081047617454965,420.8531385861492,55999.31963992119,27046,1726821160.4923708
27047,26996,,,0.5171,33172684800.0,0.018554148513740053,420.8531385861492,56001.21042513847,27047,1726821162.383156
27048,26997,,,0.5181,33173913600.0,0.01358533804967122,420.8517045546596,56003.09879422188,27048,1726821164.2715251
27049,26998,,,0.5173,33175142400.0,0.020730194020506496,420.8517045546596,56004.98485946655,27049,1726821166.1575904
27050,26999,,,0.5178,33176371200.0,0.016357901269745442,420.8517045546596,56006.87248682976,27050,1726821168.0452178
27051,27000,,,0.5178,33177600000.0,0.022913615119995297,420.8517045546596,56008.76251363754,27051,1726821169.9352446
27052,27000,,0.5312082767486572,,33177600000.0,0.022913615119995297,420.8517045546596,56106.52549123764,27052,1726821267.6982222
27053,27000,0.5400348901748657,,,33177600000.0,0.022913615119995297,420.8517045546596,56204.049288511276,27053,1726821365.2220194
27054,27001,,,0.5168,33178828800.0,0.013992881213978615,420.8517045546596,56206.912301301956,27054,1726821368.0850322
27055,27002,,,0.5176,33180057600.0,0.02103052841149837,420.8517045546596,56208.795071840286,27055,1726821369.9678028
27056,27003,,,0.5183,33181286400.0,0.019039600276227378,420.85229278661416,56210.6820731163,27056,1726821371.854804
27057,27004,,,0.5178,33182515200.0,0.017817908626955457,420.8475219349046,56212.57183408737,27057,1726821373.744565
27058,27005,,,0.519,33183744000.0,0.015577348264990914,420.84693369628167,56214.457797288895,27058,1726821375.6305282
27059,27006,,,0.5176,33184972800.0,0.014844475983730879,420.84693369628167,56216.350138902664,27059,1726821377.5228698
27060,27007,,,0.5178,33186201600.0,0.015393118115910384,420.84693369628167,56218.23814058304,27060,1726821379.4108715
27061,27008,,,0.5181,33187430400.0,0.01672882771153482,420.84693369628167,56220.131640672684,27061,1726821381.3043716
27062,27009,,,0.5183,33188659200.0,0.018332260545304256,420.84693369628167,56222.01515650749,27062,1726821383.1878874
27063,27010,,,0.5178,33189888000.0,0.015495483816079928,420.84693369628167,56223.907494306564,27063,1726821385.0802252
27064,27011,,,0.5186,33191116800.0,0.014617595522485002,420.84693369628167,56225.794097185135,27064,1726821386.966828
27065,27012,,,0.5166,33192345600.0,0.01459625042011464,420.84693369628167,56227.68725824356,27065,1726821388.8599892
27066,27013,,,0.5176,33193574400.0,0.013955591789425674,420.84693369628167,56229.572155714035,27066,1726821390.7448866
27067,27014,,,0.5183,33194803200.0,0.015339159883228485,420.84693369628167,56231.4593770504,27067,1726821392.632108
27068,27015,,,0.5178,33196032000.0,0.018175700279964888,420.84693369628167,56233.34454584122,27068,1726821394.5172768
27069,27016,,,0.5183,33197260800.0,0.01637651852006961,420.84693369628167,56235.232411623,27069,1726821396.4051425
27070,27017,,,0.5178,33198489600.0,0.017566245199965264,420.84693369628167,56237.125754117966,27070,1726821398.298485
27071,27018,,,0.5178,33199718400.0,0.01857377095715789,420.8817578626597,56239.01322579384,27071,1726821400.1859567
27072,27019,,,0.5168,33200947200.0,0.014068757213313585,420.8817578626597,56240.9082865715,27072,1726821402.0810175
27073,27020,,,0.5183,33202176000.0,0.01795129582487658,420.9185094546954,56242.800084114075,27073,1726821403.972815
27074,27021,,,0.5181,33203404800.0,0.017283896701085898,420.9185094546954,56244.68907165527,27074,1726821405.8618026
27075,27022,,,0.5186,33204633600.0,0.023387562310240563,420.9185094546954,56246.57877159119,27075,1726821407.7515025
27076,27023,,,0.5168,33205862400.0,0.017278760332536364,420.9185094546954,56248.46274518967,27076,1726821409.635476
27077,27024,,,0.5178,33207091200.0,0.014411228075237464,420.9185094546954,56250.349162817,27077,1726821411.5218937
27078,27025,,,0.5178,33208320000.0,0.021434323933170386,420.9185094546954,56252.244955301285,27078,1726821413.4176862
27079,27026,,,0.519,33209548800.0,0.013292908886070822,420.953476172323,56254.14033579826,27079,1726821415.3130667
27080,27027,,,0.5178,33210777600.0,0.013094735312933668,420.975226826428,56256.02247405052,27080,1726821417.195205
27081,27028,,,0.5173,33212006400.0,0.016578775449243337,420.975226826428,56257.9110558033,27081,1726821419.0837867
27082,27029,,,0.5173,33213235200.0,0.013984633252897068,420.975226826428,56259.79797387123,27082,1726821420.9707048
27083,27030,,,0.5181,33214464000.0,0.016913442689641688,420.975226826428,56261.68457722664,27083,1726821422.8573081
27084,27031,,,0.5178,33215692800.0,0.015831716180594663,420.975226826428,56263.57731962204,27084,1726821424.7500505
27085,27032,,,0.5171,33216921600.0,0.01640801418655625,420.975226826428,56265.4613366127,27085,1726821426.6340675
27086,27033,,,0.5168,33218150400.0,0.015501622488155708,420.975226826428,56267.34457015991,27086,1726821428.517301
27087,27034,,,0.5181,33219379200.0,0.015418562771826337,420.975226826428,56269.23388957977,27087,1726821430.4066205
27088,27035,,,0.5188,33220608000.0,0.02024937106083819,420.975226826428,56271.120324611664,27088,1726821432.2930555
27089,27036,,,0.5168,33221836800.0,0.014813064603580412,420.975226826428,56273.013753414154,27089,1726821434.1864843
27090,27037,,,0.5178,33223065600.0,0.01894455143790946,420.975226826428,56274.89858698845,27090,1726821436.071318
27091,27038,,,0.5181,33224294400.0,0.01795554175476108,420.975226826428,56276.796070337296,27091,1726821437.9688013
27092,27039,,,0.5186,33225523200.0,0.018406567407544126,420.975226826428,56278.6839056015,27092,1726821439.8566365
27093,27040,,,0.5171,33226752000.0,0.01960082572197787,420.975226826428,56280.573726177216,27093,1726821441.746457
27094,27041,,,0.519,33227980800.0,0.017073354292404346,420.975226826428,56282.46135044098,27094,1726821443.6340814
27095,27042,,,0.5188,33229209600.0,0.01730609497026761,420.975226826428,56284.35167503357,27095,1726821445.524406
27096,27043,,,0.5173,33230438400.0,0.014268596289757842,420.975226826428,56286.23222732544,27096,1726821447.4049582
27097,27044,,,0.5173,33231667200.0,0.017128489190772908,420.975226826428,56288.121188402176,27097,1726821449.2939193
27098,27045,,,0.5181,33232896000.0,0.01711387961669073,420.975226826428,56290.01349568367,27098,1726821451.1862266
27099,27046,,,0.5193,33234124800.0,0.013282744921087268,420.975226826428,56291.90552330017,27099,1726821453.0782542
27100,27047,,,0.5178,33235353600.0,0.01865214852938244,420.975226826428,56293.79121351242,27100,1726821454.9639444
27101,27048,,,0.5178,33236582400.0,0.018730259439122054,420.9987995918902,56295.68786454201,27101,1726821456.8605955
27102,27049,,,0.5176,33237811200.0,0.01478727603213626,420.9987995918902,56297.571805238724,27102,1726821458.7445362
27103,27050,,,0.5183,33239040000.0,0.020505218613675817,420.9987995918902,56299.462720155716,27103,1726821460.635451
27104,27051,,,0.5178,33240268800.0,0.01838164682798522,420.9987995918902,56301.344650268555,27104,1726821462.5173812
27105,27052,,,0.5176,33241497600.0,0.017417189141617655,420.9987995918902,56303.23067903519,27105,1726821464.40341
27106,27053,,,0.519,33242726400.0,0.0179059431098688,420.9987995918902,56305.124468803406,27106,1726821466.2971997
27107,27054,,,0.5181,33243955200.0,0.0208806832812855,420.9987995918902,56307.00433206558,27107,1726821468.177063
27108,27055,,,0.5173,33245184000.0,0.01819848284002193,420.9987995918902,56308.88718295097,27108,1726821470.0599139
27109,27056,,,0.5183,33246412800.0,0.02532688916053584,420.9987995918902,56310.77681183815,27109,1726821471.9495428
27110,27057,,,0.5181,33247641600.0,0.01370282454735034,420.9987995918902,56312.66573834419,27110,1726821473.8384693
27111,27058,,,0.5188,33248870400.0,0.02373244964428698,420.9987995918902,56314.55306458473,27111,1726821475.7257955
27112,27059,,,0.5171,33250099200.0,0.016098917409689068,420.9987995918902,56316.44557762146,27112,1726821477.6183085
27113,27060,,,0.5176,33251328000.0,0.01866164954527149,420.9987995918902,56318.33462381363,27113,1726821479.5073547
27114,27061,,,0.5181,33252556800.0,0.019022214970743967,420.9987995918902,56320.22749853134,27114,1726821481.4002295
27115,27062,,,0.5171,33253785600.0,0.023207036382759085,420.9987995918902,56322.11745977402,27115,1726821483.2901907
27116,27063,,,0.5178,33255014400.0,0.016166186158985157,420.9987995918902,56324.00390124321,27116,1726821485.1766322
27117,27064,,,0.5176,33256243200.0,0.014911822670645617,420.9987995918902,56325.899666547775,27117,1726821487.0723975
27118,27065,,,0.5173,33257472000.0,0.01920190431491304,421.0339080855751,56327.78271961212,27118,1726821488.9554505
27119,27066,,,0.5181,33258700800.0,0.01739630754516659,421.0339080855751,56329.67266821861,27119,1726821490.8453991
27120,27067,,,0.5176,33259929600.0,0.016542335660271416,421.0339080855751,56331.558069229126,27120,1726821492.7308002
27121,27068,,,0.5183,33261158400.0,0.015896966849940103,421.0339080855751,56333.4401242733,27121,1726821494.6128552
27122,27069,,,0.5178,33262387200.0,0.015847864956281973,421.0663418724091,56335.32339000702,27122,1726821496.496121
27123,27070,,,0.5183,33263616000.0,0.01725128681477127,421.0663418724091,56337.21471738815,27123,1726821498.3874483
27124,27071,,,0.5176,33264844800.0,0.018807511863499035,421.0663418724091,56339.095776319504,27124,1726821500.2685072
27125,27072,,,0.5176,33266073600.0,0.015119889904512617,421.0663418724091,56340.98445892334,27125,1726821502.1571898
27126,27073,,,0.5168,33267302400.0,0.01813376260466572,421.0663418724091,56342.879782915115,27126,1726821504.0525138
27127,27074,,,0.5188,33268531200.0,0.01817887264125628,421.0663418724091,56344.77176499367,27127,1726821505.944496
27128,27075,,,0.5183,33269760000.0,0.02229046505251551,421.0663418724091,56346.6575012207,27128,1726821507.8302321
27129,27076,,,0.5173,33270988800.0,0.01703837076545226,421.10322577464603,56348.54669356346,27129,1726821509.7194245
27130,27077,,,0.5183,33272217600.0,0.02022680179206042,421.10322577464603,56350.42948913574,27130,1726821511.60222
27131,27078,,,0.5181,33273446400.0,0.01370207992396933,421.10322577464603,56352.31707525253,27131,1726821513.4898062
27132,27079,,,0.5168,33274675200.0,0.024679732031919966,421.10322577464603,56354.20578742027,27132,1726821515.3785183
27133,27080,,,0.5188,33275904000.0,0.01977854780370606,421.1338733203641,56356.095380067825,27133,1726821517.268111
27134,27081,,,0.5178,33277132800.0,0.02218180756014047,421.1338733203641,56357.988510370255,27134,1726821519.1612413
27135,27082,,,0.5181,33278361600.0,0.02126031163525059,421.1338733203641,56359.874781131744,27135,1726821521.047512
27136,27083,,,0.5171,33279590400.0,0.020373398203047358,421.1338733203641,56361.76600956917,27136,1726821522.9387405
27137,27084,,,0.5178,33280819200.0,0.026745374583238148,421.1338733203641,56363.65421772003,27137,1726821524.8269486
27138,27085,,,0.5168,33282048000.0,0.018741444107390568,421.1338733203641,56365.54673790932,27138,1726821526.7194688
27139,27086,,,0.5176,33283276800.0,0.015191965954608288,421.1338733203641,56367.432216882706,27139,1726821528.6049478
27140,27087,,,0.5173,33284505600.0,0.01623061653222095,421.1338733203641,56369.32461977005,27140,1726821530.4973507
27141,27088,,,0.5171,33285734400.0,0.019665698093805396,421.1338733203641,56371.20886993408,27141,1726821532.3816009
27142,27089,,,0.5183,33286963200.0,0.01642802413379349,421.1338733203641,56373.093838214874,27142,1726821534.2665691
27143,27090,,,0.5166,33288192000.0,0.015363344855120642,421.1338733203641,56374.98291039467,27143,1726821536.1556413
27144,27091,,,0.5178,33289420800.0,0.016982909100753264,421.1338733203641,56376.86770606041,27144,1726821538.040437
27145,27092,,,0.5173,33290649600.0,0.0174314382878658,421.1338733203641,56378.75631380081,27145,1726821539.9290447
27146,27093,,,0.5178,33291878400.0,0.021731895487541248,421.1338733203641,56380.64312529564,27146,1726821541.8158562
27147,27094,,,0.5171,33293107200.0,0.01655049702378243,421.1338733203641,56382.52936220169,27147,1726821543.7020931
27148,27095,,,0.5178,33294336000.0,0.015263135380437911,421.1338733203641,56384.41901278496,27148,1726821545.5917437
27149,27096,,,0.5181,33295564800.0,0.0167156676725963,421.1338733203641,56386.3053252697,27149,1726821547.4780562
27150,27097,,,0.5171,33296793600.0,0.018899786993988876,421.1338733203641,56388.19539999962,27150,1726821549.368131
27151,27098,,,0.5186,33298022400.0,0.015498234956876347,421.1338733203641,56390.07909321785,27151,1726821551.2518241
27152,27099,,,0.5188,33299251200.0,0.020706916608660867,421.1338733203641,56391.96573257446,27152,1726821553.1384635
27153,27100,,,0.5176,33300480000.0,0.01399085558343307,421.1338733203641,56393.856006622314,27153,1726821555.0287375
27154,27101,,,0.5181,33301708800.0,0.015054342861143648,421.1338733203641,56395.74103617668,27154,1726821556.913767
27155,27102,,,0.5181,33302937600.0,0.016460597942344436,421.1338733203641,56397.63637304306,27155,1726821558.809104
27156,27103,,,0.5181,33304166400.0,0.016977867727057023,421.1338733203641,56399.52120280266,27156,1726821560.6939337
27157,27104,,,0.5181,33305395200.0,0.015190353453499712,421.1338733203641,56401.41276192665,27157,1726821562.5854928
27158,27105,,,0.5181,33306624000.0,0.016861641555137828,421.1338733203641,56403.296521902084,27158,1726821564.4692528
27159,27106,,,0.5178,33307852800.0,0.018484499542522487,421.1338733203641,56405.18590092659,27159,1726821566.3586318
27160,27107,,,0.5168,33309081600.0,0.02064525978626544,421.1338733203641,56407.0790476799,27160,1726821568.2517786
27161,27108,,,0.5168,33310310400.0,0.01607968407468735,421.1338733203641,56408.97132587433,27161,1726821570.1440568
27162,27109,,,0.5168,33311539200.0,0.017540531818085753,421.1338733203641,56410.85509824753,27162,1726821572.0278292
27163,27110,,,0.5168,33312768000.0,0.02035583071681148,421.1338733203641,56412.74929857254,27163,1726821573.9220295
27164,27111,,,0.5173,33313996800.0,0.01748000720177071,421.1338733203641,56414.63333821297,27164,1726821575.8060691
27165,27112,,,0.5183,33315225600.0,0.016031125660628327,421.1338733203641,56416.52177476883,27165,1726821577.6945057
27166,27113,,,0.5181,33316454400.0,0.027573844724199402,421.1338733203641,56418.41212630272,27166,1726821579.5848572
27167,27114,,,0.5186,33317683200.0,0.014201107975122872,421.1338733203641,56420.299119472504,27167,1726821581.4718504
27168,27115,,,0.5183,33318912000.0,0.01383857736448983,421.20812685988443,56422.18853330612,27168,1726821583.3612642
27169,27116,,,0.5181,33320140800.0,0.016464072164045662,421.2137097220513,56424.07331776619,27169,1726821585.2460487
27170,27117,,,0.5173,33321369600.0,0.012777283576331752,421.2137097220513,56425.96607542038,27170,1726821587.1388063
27171,27118,,,0.5173,33322598400.0,0.01897489357383056,421.2137097220513,56427.85360336304,27171,1726821589.0263343
27172,27119,,,0.5176,33323827200.0,0.02191666388203951,421.3271871512833,56429.744851350784,27172,1726821590.9175823
27173,27120,,,0.5178,33325056000.0,0.017899309344707768,421.3271871512833,56431.63072347641,27173,1726821592.8034544
27174,27121,,,0.5173,33326284800.0,0.01792270599195362,421.3271871512833,56433.52341198921,27174,1726821594.696143
27175,27122,,,0.5171,33327513600.0,0.020503339540649496,421.3271871512833,56435.41007351875,27175,1726821596.5828044
27176,27123,,,0.5181,33328742400.0,0.019305255186550272,421.3271871512833,56437.30068516731,27176,1726821598.473416
27177,27124,,,0.5178,33329971200.0,0.015212946297566194,421.3271871512833,56439.18618059158,27177,1726821600.3589115
27178,27125,,,0.5171,33331200000.0,0.01775591269768525,421.3271871512833,56441.07407808304,27178,1726821602.246809
27179,27126,,,0.5183,33332428800.0,0.020953940184362283,421.33276843584395,56442.96198153496,27179,1726821604.1347125
27180,27127,,,0.5173,33333657600.0,0.014247039162202841,421.3271871512833,56444.84762144089,27180,1726821606.0203524
27181,27128,,,0.5193,33334886400.0,0.014224431368223768,421.3271871512833,56446.73956608772,27181,1726821607.912297
27182,27129,,,0.5173,33336115200.0,0.013286233371327038,421.3271871512833,56448.62481379509,27182,1726821609.7975447
27183,27130,,,0.5171,33337344000.0,0.022398826977872714,421.3271871512833,56450.51675748825,27183,1726821611.6894884
27184,27131,,,0.5176,33338572800.0,0.01622435011989739,421.3207899069455,56452.402861595154,27184,1726821613.5755925
27185,27132,,,0.5168,33339801600.0,0.01833747254964995,421.3207899069455,56454.29375696182,27185,1726821615.466488
27186,27133,,,0.5183,33341030400.0,0.016579943129501496,421.31851376252445,56456.18298912048,27186,1726821617.35572
27187,27134,,,0.5183,33342259200.0,0.016288365562047265,421.31851376252445,56458.07662153244,27187,1726821619.2493525
27188,27135,,,0.5188,33343488000.0,0.019391895313339597,421.31851376252445,56459.961727142334,27188,1726821621.134458
27189,27136,,,0.5166,33344716800.0,0.014701928353521167,421.31851376252445,56461.85630249977,27189,1726821623.0290334
27190,27137,,,0.5176,33345945600.0,0.015737935929858275,421.31851376252445,56463.73939681053,27190,1726821624.9121277
27191,27138,,,0.5171,33347174400.0,0.014693354417968343,421.31851376252445,56465.634180784225,27191,1726821626.8069117
27192,27139,,,0.5183,33348403200.0,0.019876153564095347,421.31851376252445,56467.519974946976,27192,1726821628.6927059
27193,27140,,,0.5173,33349632000.0,0.016368872731526776,421.31851376252445,56469.41234087944,27193,1726821630.5850718
27194,27141,,,0.5176,33350860800.0,0.016465068953980016,421.31851376252445,56471.305666446686,27194,1726821632.4783974
27195,27142,,,0.5171,33352089600.0,0.01636785631687555,421.3151389269824,56473.19798660278,27195,1726821634.3707175
27196,27143,,,0.5176,33353318400.0,0.015815282783048418,421.3151389269824,56475.09166264534,27196,1726821636.2643936
27197,27144,,,0.519,33354547200.0,0.018819887309067408,421.32153625712334,56476.97416949272,27197,1726821638.1469004
27198,27145,,,0.5183,33355776000.0,0.018104499062223237,421.3151389269824,56478.86068439484,27198,1726821640.0334153
27199,27146,,,0.5176,33357004800.0,0.017463312590634186,421.32072037114733,56480.75076889992,27199,1726821641.9234998
27200,27147,,,0.519,33358233600.0,0.016545019818663503,421.3151389269824,56482.634806632996,27200,1726821643.8075376
27201,27148,,,0.5181,33359462400.0,0.016374382411830198,421.32072037114733,56484.52798485756,27201,1726821645.7007158
27202,27149,,,0.5176,33360691200.0,0.019680584646315776,421.3151389269824,56486.414412498474,27202,1726821647.5871434
27203,27150,,,0.5173,33361920000.0,0.016486017548994283,421.32072037114733,56488.31035542488,27203,1726821649.4830863
27204,27151,,,0.519,33363148800.0,0.018512850148270726,421.3151389269824,56490.20535635948,27204,1726821651.3780873
27205,27152,,,0.5176,33364377600.0,0.014453619008156103,421.3151389269824,56492.088193416595,27205,1726821653.2609243
27206,27153,,,0.5186,33365606400.0,0.020270554599364547,421.32072037114733,56493.97687983513,27206,1726821655.1496108
27207,27154,,,0.5178,33366835200.0,0.022310491874590027,421.3151389269824,56495.86762166023,27207,1726821657.0403526
27208,27155,,,0.5173,33368064000.0,0.01600464827913752,421.3151389269824,56497.74937033653,27208,1726821658.9221013
27209,27156,,,0.5181,33369292800.0,0.017395989334528097,421.3151389269824,56499.63622999191,27209,1726821660.808961
27210,27157,,,0.5188,33370521600.0,0.014235853489524627,421.3151389269824,56501.526920080185,27210,1726821662.699651
27211,27158,,,0.5176,33371750400.0,0.01620176806806742,421.3151389269824,56503.41549062729,27211,1726821664.5882215
27212,27159,,,0.5178,33372979200.0,0.02322819576375767,421.3151389269824,56505.31208896637,27212,1726821666.48482
27213,27160,,,0.5173,33374208000.0,0.015737271273483018,421.3151389269824,56507.20441412926,27213,1726821668.377145
27214,27161,,,0.5186,33375436800.0,0.026984019433814472,421.3151389269824,56509.08908319473,27214,1726821670.261814
27215,27162,,,0.5181,33376665600.0,0.01644593938578753,421.3151389269824,56510.97906136513,27215,1726821672.1517923
27216,27163,,,0.5176,33377894400.0,0.01640275944910218,421.3151389269824,56512.863560676575,27216,1726821674.0362916
27217,27164,,,0.5186,33379123200.0,0.015736973271366642,421.3151389269824,56514.75205683708,27217,1726821675.9247878
27218,27165,,,0.5183,33380352000.0,0.020939074576529815,421.3151389269824,56516.64112997055,27218,1726821677.813861
27219,27166,,,0.5183,33381580800.0,0.019770043955412125,421.3151389269824,56518.52884101868,27219,1726821679.701572
27220,27167,,,0.5173,33382809600.0,0.015307087700218214,421.3151389269824,56520.41862368584,27220,1726821681.5913546
27221,27168,,,0.5188,33384038400.0,0.014145129753183737,421.3151389269824,56522.30553817749,27221,1726821683.478269
27222,27169,,,0.5168,33385267200.0,0.021082101100014742,421.3151389269824,56524.195415496826,27222,1726821685.3681464
27223,27170,,,0.5176,33386496000.0,0.015260261695550269,421.3151389269824,56526.07936549187,27223,1726821687.2520964
27224,27171,,,0.5176,33387724800.0,0.01899986199260195,421.3151389269824,56527.96934056282,27224,1726821689.1420715
27225,27172,,,0.5173,33388953600.0,0.014314885108967789,421.3151389269824,56529.85769891739,27225,1726821691.0304298
27226,27173,,,0.5171,33390182400.0,0.01668580968315353,421.3151389269824,56531.7494058609,27226,1726821692.9221368
27227,27174,,,0.5183,33391411200.0,0.017247033784153345,421.31455365913956,56533.63582420349,27227,1726821694.8085551
27228,27175,,,0.5173,33392640000.0,0.013978876355226488,421.31455365913956,56535.522577762604,27228,1726821696.6953087
27229,27176,,,0.5178,33393868800.0,0.021910497163519966,421.31455365913956,56537.412474155426,27229,1726821698.585205
27230,27177,,,0.5173,33395097600.0,0.017059953381941134,421.31455365913956,56539.300282239914,27230,1726821700.4730132
27231,27178,,,0.5178,33396326400.0,0.017459529496942107,421.4097805284068,56541.19162583351,27231,1726821702.3643568
27232,27179,,,0.5171,33397555200.0,0.015495562759549674,421.4097805284068,56543.0804207325,27232,1726821704.2531517
27233,27180,,,0.5195,33398784000.0,0.018447582696207585,421.4097805284068,56544.973452568054,27233,1726821706.1461835
27234,27181,,,0.5183,33400012800.0,0.013926414310699436,421.43981257707486,56546.869913339615,27234,1726821708.0426443
27235,27182,,,0.5171,33401241600.0,0.015361720281979019,421.46198301270306,56548.7565972805,27235,1726821709.9293282
27236,27183,,,0.5188,33402470400.0,0.022267650838957233,421.4955701131389,56550.647918224335,27236,1726821711.8206491
27237,27184,,,0.5176,33403699200.0,0.02108117144790487,421.4955701131389,56552.53285241127,27237,1726821713.7055833
27238,27185,,,0.5178,33404928000.0,0.023614217994366228,421.4955701131389,56554.42749238014,27238,1726821715.6002233
27239,27186,,,0.5181,33406156800.0,0.023815876780675174,421.4955701131389,56556.31466341019,27239,1726821717.4873943
27240,27187,,,0.5171,33407385600.0,0.013133618244676714,421.4955701131389,56558.20878314972,27240,1726821719.381514
27241,27188,,,0.5178,33408614400.0,0.01737938373479541,421.4955701131389,56560.091465473175,27241,1726821721.2641964
27242,27189,,,0.5178,33409843200.0,0.01526005095240995,421.4955701131389,56561.98566579819,27242,1726821723.1583967
27243,27190,,,0.5173,33411072000.0,0.013692232549974528,421.4955701131389,56563.8740465641,27243,1726821725.0467775
27244,27191,,,0.5173,33412300800.0,0.013343798485458845,421.5211478977063,56565.76949977875,27244,1726821726.9422307
27245,27192,,,0.5171,33413529600.0,0.02269358918189097,421.5211478977063,56567.65763783455,27245,1726821728.8303688
27246,27193,,,0.5178,33414758400.0,0.018062066703238504,421.5211478977063,56569.54936385155,27246,1726821730.7220948
27247,27194,,,0.5176,33415987200.0,0.01921858473135674,421.5211478977063,56571.437041044235,27247,1726821732.609772
27248,27195,,,0.5173,33417216000.0,0.018402822437411093,421.5528028906936,56573.329603910446,27248,1726821734.5023348
27249,27196,,,0.5181,33418444800.0,0.017631183182743572,421.6290023527793,56575.223109960556,27249,1726821736.395841
27250,27197,,,0.5178,33419673600.0,0.017745988810248893,421.6290023527793,56577.10578918457,27250,1726821738.27852
27251,27198,,,0.5176,33420902400.0,0.016540333572533636,421.6290023527793,56578.99977898598,27251,1726821740.17251
27252,27199,,,0.5176,33422131200.0,0.017261572443846643,421.6290023527793,56580.885184049606,27252,1726821742.057915
27253,27200,,,0.5173,33423360000.0,0.018136231092072505,421.6290023527793,56582.77239370346,27253,1726821743.9451246
27254,27201,,,0.5173,33424588800.0,0.014836433897733979,421.6290023527793,56584.66316533089,27254,1726821745.8358963
27255,27202,,,0.5173,33425817600.0,0.018936644617940864,421.6290023527793,56586.55146598816,27255,1726821747.724197
27256,27203,,,0.5176,33427046400.0,0.015347686353572518,421.6290023527793,56588.442517995834,27256,1726821749.615249
27257,27204,,,0.5173,33428275200.0,0.014848133108449303,421.6290023527793,56590.34095287323,27257,1726821751.5136838
27258,27205,,,0.5183,33429504000.0,0.01752465416478301,421.6290023527793,56592.234939813614,27258,1726821753.4076707
27259,27206,,,0.5178,33430732800.0,0.019777175832307422,421.6290023527793,56594.11979651451,27259,1726821755.2925274
27260,27207,,,0.5183,33431961600.0,0.018088235307740983,421.6290023527793,56596.014691114426,27260,1726821757.187422
27261,27208,,,0.5178,33433190400.0,0.013905589656093143,421.6290023527793,56597.902567625046,27261,1726821759.0752985
27262,27209,,,0.5193,33434419200.0,0.014830266488323647,421.6290023527793,56599.79328250885,27262,1726821760.9660134
27263,27210,,,0.5176,33435648000.0,0.013199971629119773,421.6290023527793,56601.68016624451,27263,1726821762.8528972
27264,27211,,,0.5181,33436876800.0,0.01875811670478017,421.66687458822275,56603.57069516182,27264,1726821764.743426
27265,27212,,,0.5173,33438105600.0,0.015995368979706256,421.66687458822275,56605.45643949509,27265,1726821766.6291704
27266,27213,,,0.5173,33439334400.0,0.01874569510652344,421.66484117276127,56607.34472155571,27266,1726821768.5174525
27267,27214,,,0.5181,33440563200.0,0.015279741609223612,421.66484117276127,56609.23311018944,27267,1726821770.405841
27268,27215,,,0.5176,33441792000.0,0.017685557617100674,421.66484117276127,56611.127479314804,27268,1726821772.3002102
27269,27216,,,0.5183,33443020800.0,0.018727574283586394,421.66484117276127,56613.01298379898,27269,1726821774.1857147
27270,27217,,,0.5178,33444249600.0,0.016504339333837846,421.66256688553705,56614.90604138374,27270,1726821776.0787723
27271,27218,,,0.5173,33445478400.0,0.022140420839644206,421.66256688553705,56616.78757190704,27271,1726821777.9603028
27272,27219,,,0.5173,33446707200.0,0.016507038782432194,421.66256688553705,56618.66718053818,27272,1726821779.8399115
27273,27220,,,0.5183,33447936000.0,0.017690536262109976,421.66256688553705,56620.55343079567,27273,1726821781.7261617
27274,27221,,,0.5176,33449164800.0,0.021010228364089972,421.66256688553705,56622.446372509,27274,1726821783.6191034
27275,27222,,,0.5181,33450393600.0,0.014842531072648688,421.66256688553705,56624.33955001831,27275,1726821785.512281
27276,27223,,,0.5168,33451622400.0,0.015811170042821423,421.66256688553705,56626.230645895004,27276,1726821787.4033768
27277,27224,,,0.5173,33452851200.0,0.017060217725836976,421.66256688553705,56628.12455224991,27277,1726821789.2972832
27278,27225,,,0.5173,33454080000.0,0.02104724155414014,421.66083916015964,56630.00940656662,27278,1726821791.1821375
27279,27226,,,0.5186,33455308800.0,0.015704989041935572,421.66256688553705,56631.9022834301,27279,1726821793.0750144
27280,27227,,,0.519,33456537600.0,0.024533953003837365,421.6951514794188,56633.78515601158,27280,1726821794.957887
27281,27228,,,0.5186,33457766400.0,0.019735608298793436,421.6951514794188,56635.66715812683,27281,1726821796.839889
27282,27229,,,0.5178,33458995200.0,0.015261204342124335,421.7825871005701,56637.55576944351,27282,1726821798.7285004
27283,27230,,,0.5168,33460224000.0,0.013326693565541305,421.7825871005701,56639.439673662186,27283,1726821800.6124046
27284,27231,,,0.5178,33461452800.0,0.018084049589475203,421.7825871005701,56641.31973695755,27284,1726821802.4924679
27285,27232,,,0.5178,33462681600.0,0.018575246752320276,421.7863471667261,56643.201369047165,27285,1726821804.3741
27286,27233,,,0.5171,33463910400.0,0.01792572739054584,421.7863471667261,56645.0826382637,27286,1726821806.2553692
27287,27234,,,0.5173,33465139200.0,0.014801414797394321,421.7863471667261,56646.97526264191,27287,1726821808.1479936
27288,27235,,,0.5178,33466368000.0,0.014782764843152146,421.7863471667261,56648.861047029495,27288,1726821810.033778
27289,27236,,,0.5176,33467596800.0,0.01622908025355267,421.7863471667261,56650.74659752846,27289,1726821811.9193285
27290,27237,,,0.5176,33468825600.0,0.016787894132628666,421.7863471667261,56652.636701345444,27290,1726821813.8094323
27291,27238,,,0.5178,33470054400.0,0.022587871888529516,421.78431432724,56654.52163887024,27291,1726821815.6943698
27292,27239,,,0.5183,33471283200.0,0.013559600413684163,421.78431432724,56656.40967822075,27292,1726821817.5824091
27293,27240,,,0.5176,33472512000.0,0.015568377503892455,421.7825871005701,56658.29765844345,27293,1726821819.4703894
27294,27241,,,0.5171,33473740800.0,0.02198395173304568,421.87652314539855,56660.18386864662,27294,1726821821.3565996
27295,27242,,,0.5178,33474969600.0,0.018277428206176116,421.87652314539855,56662.0736451149,27295,1726821823.246376
27296,27243,,,0.5181,33476198400.0,0.01671283093106455,421.87652314539855,56663.964532375336,27296,1726821825.1372633
27297,27244,,,0.5171,33477427200.0,0.01658727613056654,421.87652314539855,56665.85294294357,27297,1726821827.0256739
27298,27245,,,0.5181,33478656000.0,0.017105597606695267,421.87652314539855,56667.74181866646,27298,1726821828.9145496
27299,27246,,,0.5186,33479884800.0,0.025463183783289104,421.87652314539855,56669.635068655014,27299,1726821830.8077996
27300,27247,,,0.5171,33481113600.0,0.01594889338923617,421.87652314539855,56671.52145075798,27300,1726821832.6941817
27301,27248,,,0.5181,33482342400.0,0.017741493052943466,421.87652314539855,56673.40672516823,27301,1726821834.579456
27302,27249,,,0.5186,33483571200.0,0.015293833544031478,421.953256630696,56675.294845342636,27302,1726821836.4675763
27303,27250,,,0.5171,33484800000.0,0.020700487197051556,421.9483501049032,56677.189541101456,27303,1726821838.362272
27304,27251,,,0.5171,33486028800.0,0.016848750771160312,422.0796401820988,56679.07297492027,27304,1726821840.2457058
27305,27252,,,0.5176,33487257600.0,0.015289908199970467,422.0796401820988,56680.968558073044,27305,1726821842.141289
27306,27253,,,0.5186,33488486400.0,0.01590201149720469,422.0796401820988,56682.8537709713,27306,1726821844.026502
27307,27254,,,0.5183,33489715200.0,0.01628270567952167,422.0796401820988,56684.74706912041,27307,1726821845.9198
27308,27255,,,0.5173,33490944000.0,0.018430395004234747,422.0796401820988,56686.632128953934,27308,1726821847.8048599
27309,27256,,,0.5176,33492172800.0,0.022773644906981107,422.0796401820988,56688.52630400658,27309,1726821849.699035
27310,27257,,,0.5173,33493401600.0,0.02058984127349068,422.0796401820988,56690.41483950615,27310,1726821851.5875704
27311,27258,,,0.5181,33494630400.0,0.017148099256491835,422.0796401820988,56692.30676293373,27311,1726821853.4794939
27312,27259,,,0.5173,33495859200.0,0.02309720015271217,422.0796401820988,56694.19345450401,27312,1726821855.3661854
27313,27260,,,0.5173,33497088000.0,0.025082914415853693,422.0796401820988,56696.08208608627,27313,1726821857.254817
27314,27261,,,0.5181,33498316800.0,0.02999409707530572,422.0796401820988,56697.97285413742,27314,1726821859.145585
27315,27262,,,0.5195,33499545600.0,0.014581500469256528,422.1125858775713,56699.8644990921,27315,1726821861.03723
27316,27263,,,0.5168,33500774400.0,0.01574098267564605,422.1125858775713,56701.75800395012,27316,1726821862.9307349
27317,27264,,,0.5193,33502003200.0,0.01748869423256653,422.1125858775713,56703.64563655853,27317,1726821864.8183675
27318,27265,,,0.5176,33503232000.0,0.019929593366392634,422.1125858775713,56705.53965330124,27318,1726821866.7123842
27319,27266,,,0.519,33504460800.0,0.019805139263024615,422.1125858775713,56707.424119472504,27319,1726821868.5968504
27320,27267,,,0.5178,33505689600.0,0.01645616994400524,422.1125858775713,56709.31647801399,27320,1726821870.489209
27321,27268,,,0.5173,33506918400.0,0.014937595868354796,422.20526424507074,56711.200887441635,27321,1726821872.3736184
27322,27269,,,0.5171,33508147200.0,0.01750546700854351,422.20526424507074,56713.08487915993,27322,1726821874.25761
27323,27270,,,0.5176,33509376000.0,0.017416840052757777,422.20526424507074,56714.97642302513,27323,1726821876.149154
27324,27271,,,0.5168,33510604800.0,0.020228601418077034,422.20526424507074,56716.862208127975,27324,1726821878.034939
27325,27272,,,0.5176,33511833600.0,0.01672541175473907,422.20526424507074,56718.755860090256,27325,1726821879.928591
27326,27273,,,0.5183,33513062400.0,0.019018722964191645,422.20526424507074,56720.643193244934,27326,1726821881.8159242
27327,27274,,,0.5176,33514291200.0,0.020025960273191434,422.20526424507074,56722.53760457039,27327,1726821883.7103355
27328,27275,,,0.5173,33515520000.0,0.014561581919065798,422.20526424507074,56724.41801929474,27328,1726821885.5907502
27329,27276,,,0.5176,33516748800.0,0.013591756495802217,422.20526424507074,56726.31193900108,27329,1726821887.48467
27330,27277,,,0.5186,33517977600.0,0.02295797815858503,422.20526424507074,56728.19978880882,27330,1726821889.3725197
27331,27278,,,0.5186,33519206400.0,0.01741991416497184,422.20526424507074,56730.09224510193,27331,1726821891.264976
27332,27279,,,0.5171,33520435200.0,0.017665642790717775,422.20526424507074,56731.97664928436,27332,1726821893.1493802
27333,27280,,,0.5188,33521664000.0,0.01540001485625345,422.30088225843195,56733.869629621506,27333,1726821895.0423605
27334,27281,,,0.5186,33522892800.0,0.01711829585212207,422.30088225843195,56735.7565433979,27334,1726821896.9292743
27335,27282,,,0.5181,33524121600.0,0.020520102330923107,422.30088225843195,56737.64910554886,27335,1726821898.8218365
27336,27283,,,0.5171,33525350400.0,0.016145514405683847,422.30088225843195,56739.53658390045,27336,1726821900.7093148
27337,27284,,,0.5178,33526579200.0,0.016441677815077996,422.30088225843195,56741.4269721508,27337,1726821902.599703
27338,27285,,,0.5183,33527808000.0,0.014289758721253492,422.30088225843195,56743.313771247864,27338,1726821904.4865022
27339,27286,,,0.5178,33529036800.0,0.01996071992259641,422.30088225843195,56745.207117557526,27339,1726821906.3798485
27340,27287,,,0.5181,33530265600.0,0.013566175897336528,422.30088225843195,56747.094021081924,27340,1726821908.266752
27341,27288,,,0.5173,33531494400.0,0.018070377558200054,422.30088225843195,56748.98497056961,27341,1726821910.1577015
27342,27289,,,0.5176,33532723200.0,0.017101242642988557,422.30088225843195,56750.8727285862,27342,1726821912.0454595
27343,27290,,,0.5168,33533952000.0,0.016214162414943865,422.30088225843195,56752.7641017437,27343,1726821913.9368327
27344,27291,,,0.5171,33535180800.0,0.02012557007860488,422.30088225843195,56754.651445388794,27344,1726821915.8241763
27345,27292,,,0.5178,33536409600.0,0.016460226031310705,422.30088225843195,56756.543013095856,27345,1726821917.715744
27346,27293,,,0.5183,33537638400.0,0.01850603915648909,422.30088225843195,56758.42878961563,27346,1726821919.6015205
27347,27294,,,0.5178,33538867200.0,0.02163598426783444,422.30088225843195,56760.32014250755,27347,1726821921.4928734
27348,27295,,,0.5173,33540096000.0,0.017980510702549336,422.30088225843195,56762.2060174942,27348,1726821923.3787484
27349,27296,,,0.5176,33541324800.0,0.011662115375421056,422.30088225843195,56764.097464084625,27349,1726821925.270195
27350,27297,,,0.5183,33542553600.0,0.017051793424601253,422.30088225843195,56765.9907078743,27350,1726821927.1634388
27351,27298,,,0.5176,33543782400.0,0.018345338883720558,422.30088225843195,56767.881479263306,27351,1726821929.0542102
27352,27299,,,0.5178,33545011200.0,0.016151627229711026,422.30088225843195,56769.76805329323,27352,1726821930.9407842
27353,27300,,,0.5171,33546240000.0,0.018295141963249932,422.30088225843195,56771.66029691696,27353,1726821932.8330278
27354,27301,,,0.5168,33547468800.0,0.019024943383732163,422.30088225843195,56773.54453611374,27354,1726821934.717267
27355,27302,,,0.5178,33548697600.0,0.02235466709576475,422.30088225843195,56775.43417072296,27355,1726821936.6069016
27356,27303,,,0.5173,33549926400.0,0.01684422640109084,422.30088225843195,56777.32096195221,27356,1726821938.4936929
27357,27304,,,0.5186,33551155200.0,0.019665666466085578,422.30088225843195,56779.20476055145,27357,1726821940.3774915
27358,27305,,,0.5181,33552384000.0,0.014915696623126461,422.2987593961176,56781.094086647034,27358,1726821942.2668176
27359,27306,,,0.5173,33553612800.0,0.01740533972635983,422.30088225843195,56782.985116004944,27359,1726821944.157847
27360,27307,,,0.5181,33554841600.0,0.02577628700241753,422.30088225843195,56784.8787009716,27360,1726821946.051432
27361,27308,,,0.5178,33556070400.0,0.016617882843159983,422.30088225843195,56786.768658638,27361,1726821947.9413896
27362,27309,,,0.5176,33557299200.0,0.019791257290532136,422.30088225843195,56788.65605258942,27362,1726821949.8287835
27363,27310,,,0.5173,33558528000.0,0.016305639945204887,422.30088225843195,56790.547884225845,27363,1726821951.7206151
27364,27311,,,0.5178,33559756800.0,0.02157987344134603,422.2987593961176,56792.43777537346,27364,1726821953.6105063
27365,27312,,,0.5171,33560985600.0,0.015942337687076265,422.3311469170253,56794.32383656502,27365,1726821955.4965675
27366,27313,,,0.5171,33562214400.0,0.0179212823052136,422.4388916606756,56796.217108249664,27366,1726821957.3898392
27367,27314,,,0.5176,33563443200.0,0.013602317762649365,422.4388916606756,56798.11263990402,27367,1726821959.2853708
27368,27315,,,0.5178,33564672000.0,0.017200660442774834,422.4388916606756,56800.005734443665,27368,1726821961.1784654
27369,27316,,,0.5176,33565900800.0,0.023260283772585946,422.4388916606756,56801.89224553108,27369,1726821963.0649765
27370,27317,,,0.5176,33567129600.0,0.02015930707863934,422.4388916606756,56803.782972574234,27370,1726821964.9557035
27371,27318,,,0.5178,33568358400.0,0.017069012795185735,422.4388916606756,56805.669780254364,27371,1726821966.8425112
27372,27319,,,0.5181,33569587200.0,0.0160288790019515,422.4388916606756,56807.558681964874,27372,1726821968.731413
27373,27320,,,0.5181,33570816000.0,0.020326277499267777,422.4388916606756,56809.44818639755,27373,1726821970.6209173
27374,27321,,,0.5178,33572044800.0,0.017384842505359335,422.4388916606756,56811.332931280136,27374,1726821972.5056622
27375,27322,,,0.5176,33573273600.0,0.01667855518334248,422.4388916606756,56813.22941279411,27375,1726821974.4021437
27376,27323,,,0.5178,33574502400.0,0.014707402083824797,422.4388916606756,56815.12329339981,27376,1726821976.2960243
27377,27324,,,0.5181,33575731200.0,0.01563909324949348,422.4756557335582,56817.01094651222,27377,1726821978.1836774
27378,27325,,,0.5176,33576960000.0,0.015727126968969597,422.4756557335582,56818.90333008766,27378,1726821980.076061
27379,27326,,,0.5168,33578188800.0,0.018894796665878046,422.4756557335582,56820.79049515724,27379,1726821981.963226
27380,27327,,,0.5188,33579417600.0,0.015393791332149255,422.4756557335582,56822.68477869034,27380,1726821983.8575096
27381,27328,,,0.5178,33580646400.0,0.017503668659836526,422.4756557335582,56824.56996870041,27381,1726821985.7426996
27382,27329,,,0.519,33581875200.0,0.018126049536695263,422.4756557335582,56826.461094379425,27382,1726821987.6338253
27383,27330,,,0.5178,33583104000.0,0.014097940538533289,422.5104935827038,56828.347511053085,27383,1726821989.520242
27384,27331,,,0.5178,33584332800.0,0.015797856202661224,422.5104935827038,56830.241448402405,27384,1726821991.4141793
27385,27332,,,0.5183,33585561600.0,0.017254643334351248,422.5104935827038,56832.12669587135,27385,1726821993.2994268
27386,27333,,,0.5178,33586790400.0,0.017361373926816356,422.5104935827038,56834.01756262779,27386,1726821995.1902936
27387,27334,,,0.5171,33588019200.0,0.014405867677972506,422.5104935827038,56835.902067899704,27387,1726821997.0747988
27388,27335,,,0.5176,33589248000.0,0.014134289225161974,422.5104935827038,56837.792911052704,27388,1726821998.965642
27389,27336,,,0.5178,33590476800.0,0.021332855803905103,422.5104935827038,56839.679500103,27389,1726822000.852231
27390,27337,,,0.5168,33591705600.0,0.016798294703635055,422.5104935827038,56841.561417102814,27390,1726822002.734148
27391,27338,,,0.5178,33592934400.0,0.017387781139053645,422.5104935827038,56843.45686984062,27391,1726822004.6296008
27392,27339,,,0.5181,33594163200.0,0.016999306972919234,422.5104935827038,56845.342569589615,27392,1726822006.5153005
27393,27340,,,0.5176,33595392000.0,0.015299900796511579,422.5104935827038,56847.235855817795,27393,1726822008.4085867
27394,27341,,,0.5181,33596620800.0,0.020789389789547506,422.5104935827038,56849.12071490288,27394,1726822010.2934458
27395,27342,,,0.5183,33597849600.0,0.022061121419840818,422.5104935827038,56851.016577243805,27395,1726822012.1893082
27396,27343,,,0.5176,33599078400.0,0.015081827517338194,422.5090744217809,56852.90785074234,27396,1726822014.0805817
27397,27344,,,0.5181,33600307200.0,0.01837019154187199,422.53059707996294,56854.80171632767,27397,1726822015.9744473
27398,27345,,,0.5183,33601536000.0,0.016500353516472326,422.52388523461013,56856.69422841072,27398,1726822017.8669593
27399,27346,,,0.5164,33602764800.0,0.022765404241598695,422.52388523461013,56858.581244945526,27399,1726822019.7539759
27400,27347,,,0.5173,33603993600.0,0.01393413931247573,422.52388523461013,56860.47392940521,27400,1726822021.6466603
27401,27348,,,0.5178,33605222400.0,0.01616504448839735,422.52388523461013,56862.373364686966,27401,1726822023.5460956
27402,27349,,,0.5176,33606451200.0,0.015589330354571634,422.52330395235305,56864.266125679016,27402,1726822025.4388566
27403,27350,,,0.5173,33607680000.0,0.019749427636113277,422.52388523461013,56866.15489935875,27403,1726822027.3276303
27404,27351,,,0.5168,33608908800.0,0.01709779703060304,422.54747791668336,56868.048654317856,27404,1726822029.2213852
27405,27352,,,0.5168,33610137600.0,0.01785503660045374,422.54747791668336,56869.937319755554,27405,1726822031.1100507
27406,27353,,,0.5176,33611366400.0,0.018138894830464672,422.54747791668336,56871.83092331886,27406,1726822033.0036542
27407,27354,,,0.5173,33612595200.0,0.017662873619605276,422.54747791668336,56873.72772145271,27407,1726822034.9004524
27408,27355,,,0.5178,33613824000.0,0.0169154001125948,422.54747791668336,56875.621320962906,27408,1726822036.794052
27409,27356,,,0.5178,33615052800.0,0.02454123649005651,422.54747791668336,56877.51228427887,27409,1726822038.6850152
27410,27357,,,0.5186,33616281600.0,0.013005907545314898,422.54747791668336,56879.40239453316,27410,1726822040.5751255
27411,27358,,,0.5171,33617510400.0,0.020063722648953532,422.54747791668336,56881.29090023041,27411,1726822042.4636312
27412,27359,,,0.5181,33618739200.0,0.01792761742833268,422.54747791668336,56883.184624910355,27412,1726822044.3573558
27413,27360,,,0.5183,33619968000.0,0.01876393076022912,422.54747791668336,56885.069244623184,27413,1726822046.2419755
27414,27361,,,0.5171,33621196800.0,0.013980665455931681,422.54747791668336,56886.95944976807,27414,1726822048.1321807
27415,27362,,,0.5178,33622425600.0,0.014033182177861078,422.54747791668336,56888.84763145447,27415,1726822050.0203624
27416,27363,,,0.5183,33623654400.0,0.024754533824829884,422.54747791668336,56890.735125780106,27416,1726822051.9078567
27417,27364,,,0.5181,33624883200.0,0.015553947279916828,422.5468966668818,56892.62722992897,27417,1726822053.7999609
27418,27365,,,0.5176,33626112000.0,0.019734248383827285,422.5468966668818,56894.520139694214,27418,1726822055.6928706
27419,27366,,,0.5181,33627340800.0,0.014890334720564795,422.5468966668818,56896.406530857086,27419,1726822057.5792618
27420,27367,,,0.5178,33628569600.0,0.017679097100562827,422.54747791668336,56898.296045303345,27420,1726822059.4687762
27421,27368,,,0.5168,33629798400.0,0.01337383512328006,422.54747791668336,56900.184143304825,27421,1726822061.3568742
27422,27369,,,0.5181,33631027200.0,0.01925259428715063,422.54747791668336,56902.07045030594,27422,1726822063.2431812
27423,27370,,,0.5178,33632256000.0,0.01643710385953138,422.54527309212676,56903.95544838905,27423,1726822065.1281793
27424,27371,,,0.5171,33633484800.0,0.015515548218941973,422.54527309212676,56905.84274172783,27424,1726822067.0154727
27425,27372,,,0.5176,33634713600.0,0.01671627667623531,422.54527309212676,56907.73383164406,27425,1726822068.9065626
27426,27373,,,0.5178,33635942400.0,0.01739823030445303,422.54527309212676,56909.62469983101,27426,1726822070.7974308
27427,27374,,,0.5181,33637171200.0,0.012483682360767542,422.54527309212676,56911.5187599659,27427,1726822072.691491
27428,27375,,,0.5173,33638400000.0,0.013564555042431327,422.54527309212676,56913.40782690048,27428,1726822074.5805578
27429,27376,,,0.5176,33639628800.0,0.014818150390394077,422.54527309212676,56915.297488451004,27429,1726822076.4702194
27430,27377,,,0.5168,33640857600.0,0.021961608095337076,422.54527309212676,56917.194984674454,27430,1726822078.3677156
27431,27378,,,0.5178,33642086400.0,0.012397715852708909,422.54527309212676,56919.07890677452,27431,1726822080.2516377
27432,27379,,,0.5181,33643315200.0,0.01805086739125123,422.58217581022035,56920.971502780914,27432,1726822082.1442337
27433,27380,,,0.5183,33644544000.0,0.017271016033738863,422.58217581022035,56922.85840892792,27433,1726822084.0311399
27434,27381,,,0.5178,33645772800.0,0.018559625824133036,422.58217581022035,56924.74907827377,27434,1726822085.9218092
27435,27382,,,0.5181,33647001600.0,0.017702068719655642,422.5815946081449,56926.636661052704,27435,1726822087.809392
27436,27383,,,0.5181,33648230400.0,0.024973898685607187,422.5815946081449,56928.527988910675,27436,1726822089.7007198
27437,27384,,,0.5178,33649459200.0,0.014978586449900152,422.5815946081449,56930.41093945503,27437,1726822091.5836704
27438,27385,,,0.5181,33650688000.0,0.020511850633099515,422.5815946081449,56932.30747509003,27438,1726822093.480206
27439,27386,,,0.5166,33651916800.0,0.01936678508367074,422.5815946081449,56934.19447517395,27439,1726822095.367206
27440,27387,,,0.5183,33653145600.0,0.016382640158245903,422.60636720423713,56936.086121320724,27440,1726822097.2588522
27441,27388,,,0.5173,33654374400.0,0.018064238535879934,422.60636720423713,56937.97305727005,27441,1726822099.1457882
27442,27389,,,0.5176,33655603200.0,0.021022010264219557,422.60636720423713,56939.86490774155,27442,1726822101.0376387
27443,27390,,,0.5178,33656832000.0,0.019270375815975908,422.60636720423713,56941.75424861908,27443,1726822102.9269795
27444,27391,,,0.5171,33658060800.0,0.016725398302972042,422.6046987970111,56943.644993543625,27444,1726822104.8177245
27445,27392,,,0.5168,33659289600.0,0.017658571798160997,422.6046987970111,56945.525968790054,27445,1726822106.6986997
27446,27393,,,0.5176,33660518400.0,0.01805601976650142,422.6046987970111,56947.41484737396,27446,1726822108.5875783
27447,27394,,,0.5183,33661747200.0,0.018335528803328033,422.60636720423713,56949.30496144295,27447,1726822110.4776924
27448,27395,,,0.5173,33662976000.0,0.021989614134935734,422.60636720423713,56951.19754076004,27448,1726822112.3702717
27449,27396,,,0.5178,33664204800.0,0.01406489998454327,422.60636720423713,56953.088067770004,27449,1726822114.2607987
27450,27397,,,0.5178,33665433600.0,0.016818421248525638,422.60636720423713,56954.98325252533,27450,1726822116.1559834
27451,27398,,,0.5181,33666662400.0,0.021376858286888685,422.60636720423713,56956.86896395683,27451,1726822118.0416949
27452,27399,,,0.5178,33667891200.0,0.02182612216877831,422.70436648479574,56958.76045656204,27452,1726822119.9331875
27453,27400,,,0.5171,33669120000.0,0.019774452065277396,422.70603449863654,56960.647070646286,27453,1726822121.8198016
27454,27401,,,0.5183,33670348800.0,0.01979217787295685,422.70603449863654,56962.53904724121,27454,1726822123.7117782
27455,27402,,,0.5176,33671577600.0,0.014710046532981774,422.73257397740537,56964.425261735916,27455,1726822125.5979927
27456,27403,,,0.5181,33672806400.0,0.01722418061935061,422.73257397740537,56966.31876921654,27456,1726822127.4915001
27457,27404,,,0.5186,33674035200.0,0.017527450517923194,422.73257397740537,56968.20681667328,27457,1726822129.3795476
27458,27405,,,0.5181,33675264000.0,0.018522387698994853,422.73257397740537,56970.095784425735,27458,1726822131.2685153
27459,27406,,,0.5176,33676492800.0,0.015992301343981313,422.7309060682842,56971.98174214363,27459,1726822133.154473
27460,27407,,,0.5168,33677721600.0,0.014623569799874291,422.7309060682842,56973.873643159866,27460,1726822135.046374
27461,27408,,,0.5173,33678950400.0,0.022905830777420397,422.8311352600616,56975.76291394234,27461,1726822136.9356449
27462,27409,,,0.5171,33680179200.0,0.014721879851299987,422.8311352600616,56977.65640044212,27462,1726822138.8291314
27463,27410,,,0.5178,33681408000.0,0.020161131022023812,422.8311352600616,56979.55048561096,27463,1726822140.7232165
27464,27411,,,0.5186,33682636800.0,0.021471762264284523,422.8311352600616,56981.441064596176,27464,1726822142.6137955
27465,27412,,,0.5178,33683865600.0,0.01708807954771895,422.8311352600616,56983.337023973465,27465,1726822144.509755
27466,27413,,,0.5171,33685094400.0,0.012696556793442115,422.83280277381806,56985.22798252106,27466,1726822146.4007134
27467,27414,,,0.5181,33686323200.0,0.015069110152812027,422.83280277381806,56987.11667585373,27467,1726822148.2894068
27468,27415,,,0.5168,33687552000.0,0.016871200798134367,422.83280277381806,56989.01102852821,27468,1726822150.1837595
27469,27416,,,0.5176,33688780800.0,0.01650324615889379,422.8311352600616,56990.90148186684,27469,1726822152.0742128
27470,27417,,,0.5166,33690009600.0,0.014607709822929055,422.8311352600616,56992.79280209541,27470,1726822153.965533
27471,27418,,,0.5178,33691238400.0,0.01452760168529236,422.86609162394717,56994.689557790756,27471,1726822155.8622887
27472,27419,,,0.5178,33692467200.0,0.016436358702993533,422.86609162394717,56996.57715368271,27472,1726822157.7498846
27473,27420,,,0.5168,33693696000.0,0.01668331448967687,422.86609162394717,56998.464983701706,27473,1726822159.6377146
27474,27421,,,0.5183,33694924800.0,0.019483056705941883,422.86609162394717,57000.35248398781,27474,1726822161.525215
27475,27422,,,0.5171,33696153600.0,0.017750665149019344,422.86609162394717,57002.24499630928,27475,1726822163.4177272
27476,27423,,,0.5173,33697382400.0,0.017837588225080046,422.86609162394717,57004.13119482994,27476,1726822165.3039258
27477,27424,,,0.5166,33698611200.0,0.015507136516786027,422.86412863833993,57006.029832839966,27477,1726822167.2025638
27478,27425,,,0.5181,33699840000.0,0.01601607919191298,422.874349920059,57007.92606663704,27478,1726822169.0987976
27479,27426,,,0.5178,33701068800.0,0.013753091822706552,422.874349920059,57009.810374975204,27479,1726822170.983106
27480,27427,,,0.5176,33702297600.0,0.01711697481055336,422.874349920059,57011.69474172592,27480,1726822172.8674726
27481,27428,,,0.5178,33703526400.0,0.015183471358963972,422.874349920059,57013.580902814865,27481,1726822174.7536337
27482,27429,,,0.5176,33704755200.0,0.014643594683560716,422.9704077359461,57015.46484398842,27482,1726822176.637575
27483,27430,,,0.5173,33705984000.0,0.016860732535758975,422.9704077359461,57017.35113167763,27483,1726822178.5238626
27484,27431,,,0.5173,33707212800.0,0.016970631124330532,422.9704077359461,57019.24294066429,27484,1726822180.4156716
27485,27432,,,0.5173,33708441600.0,0.014627664009079139,422.9704077359461,57021.13296055794,27485,1726822182.3056915
27486,27433,,,0.5188,33709670400.0,0.016116539392511457,422.9704077359461,57023.027737140656,27486,1726822184.200468
27487,27434,,,0.5176,33710899200.0,0.01506299829616162,422.9684452344672,57024.92226433754,27487,1726822186.0949953
27488,27435,,,0.5173,33712128000.0,0.01509380741279613,422.9684452344672,57026.80942130089,27488,1726822187.9821522
27489,27436,,,0.5173,33713356800.0,0.0207967108203626,422.9684452344672,57028.70505166054,27489,1726822189.8777826
27490,27437,,,0.5178,33714585600.0,0.019825671357216378,422.9684452344672,57030.59775733948,27490,1726822191.7704883
27491,27438,,,0.5171,33715814400.0,0.019742389889743982,422.9946727372137,57032.48660111427,27491,1726822193.659332
27492,27439,,,0.5173,33717043200.0,0.0174838200542202,422.9946727372137,57034.37614059448,27492,1726822195.5488715
27493,27440,,,0.5181,33718272000.0,0.015661116349140806,422.9946727372137,57036.26667165756,27493,1726822197.4394026
27494,27441,,,0.5181,33719500800.0,0.017332787551381273,422.9946727372137,57038.15670752525,27494,1726822199.3294384
27495,27442,,,0.5183,33720729600.0,0.015387200758841984,422.9946727372137,57040.04478812218,27495,1726822201.217519
27496,27443,,,0.5171,33721958400.0,0.016960949611580216,422.9946727372137,57041.94001197815,27496,1726822203.112743
27497,27444,,,0.5176,33723187200.0,0.015718167242898855,423.0152841967563,57043.83555674553,27497,1726822205.0082877
27498,27445,,,0.5173,33724416000.0,0.02036808732380833,423.0152841967563,57045.72864437103,27498,1726822206.9013753
27499,27446,,,0.5173,33725644800.0,0.016152175832579153,423.0152841967563,57047.619648218155,27499,1726822208.7923791
27500,27447,,,0.5181,33726873600.0,0.01631810768657205,423.0152841967563,57049.508130311966,27500,1726822210.6808612
27501,27448,,,0.5178,33728102400.0,0.01672838454737455,423.0152841967563,57051.38925433159,27501,1726822212.5619853
27502,27449,,,0.5186,33729331200.0,0.02333493601237142,423.0152841967563,57053.27582716942,27502,1726822214.448558
27503,27450,,,0.5173,33730560000.0,0.015360535516761113,423.10599223369843,57055.163127183914,27503,1726822216.335858
27504,27451,,,0.5183,33731788800.0,0.027228319061612844,423.140376613143,57057.052050590515,27504,1726822218.2247815
27505,27452,,,0.5178,33733017600.0,0.01736538975418387,423.140376613143,57058.94809484482,27505,1726822220.1208258
27506,27453,,,0.5181,33734246400.0,0.028329899650036544,423.140376613143,57060.83386206627,27506,1726822222.006593
27507,27454,,,0.5186,33735475200.0,0.01275168452291846,423.140376613143,57062.72830367088,27507,1726822223.9010346
27508,27455,,,0.5186,33736704000.0,0.02249843778631615,423.13841489997395,57064.61555099487,27508,1726822225.788282
27509,27456,,,0.5176,33737932800.0,0.017170711537154108,423.1335959706609,57066.507544755936,27509,1726822227.6802757
27510,27457,,,0.5178,33739161600.0,0.019342591212604756,423.1335959706609,57068.38719391823,27510,1726822229.5599248
27511,27458,,,0.5178,33740390400.0,0.015357227033223371,423.1335959706609,57070.27361488342,27511,1726822231.4463458
27512,27459,,,0.5173,33741619200.0,0.020832519826583924,423.1335959706609,57072.16764831543,27512,1726822233.3403792
27513,27460,,,0.5178,33742848000.0,0.016239946386998345,423.1335959706609,57074.059987068176,27513,1726822235.232718
27514,27461,,,0.5176,33744076800.0,0.014826993469236806,423.1335959706609,57075.947053432465,27514,1726822237.1197844
27515,27462,,,0.5171,33745305600.0,0.014709912821309658,423.1993206977801,57077.841828107834,27515,1726822239.014559
27516,27463,,,0.5178,33746534400.0,0.016493963946272335,423.1993206977801,57079.73081946373,27516,1726822240.9035504
27517,27464,,,0.5178,33747763200.0,0.021613038059986482,423.1993206977801,57081.62801885605,27517,1726822242.8007498
27518,27465,,,0.5173,33748992000.0,0.013662475181241219,423.1993206977801,57083.52168345451,27518,1726822244.6944144
27519,27466,,,0.5178,33750220800.0,0.024311824926756324,423.1993206977801,57085.40832400322,27519,1726822246.581055
27520,27467,,,0.5176,33751449600.0,0.020284741996233254,423.223909460539,57087.30260562897,27520,1726822248.4753366
27521,27468,,,0.5183,33752678400.0,0.021050828811030983,423.223909460539,57089.197946071625,27521,1726822250.370677
27522,27469,,,0.5173,33753907200.0,0.014643103962224126,423.223909460539,57091.08864688873,27522,1726822252.2613778
27523,27470,,,0.5188,33755136000.0,0.018770855547171155,423.223909460539,57092.98082232475,27523,1726822254.1535532
27524,27471,,,0.5178,33756364800.0,0.015896808787147183,423.223909460539,57094.86946153641,27524,1726822256.0421925
27525,27472,,,0.5181,33757593600.0,0.017807891881627975,423.223909460539,57096.759162425995,27525,1726822257.9318933
27526,27473,,,0.5173,33758822400.0,0.017860728485476433,423.223909460539,57098.65315794945,27526,1726822259.8258889
27527,27474,,,0.5176,33760051200.0,0.01989610365710715,423.223909460539,57100.54127764702,27527,1726822261.7140086
27528,27475,,,0.5186,33761280000.0,0.015693804042995516,423.223909460539,57102.43549466133,27528,1726822263.6082256
27529,27476,,,0.5173,33762508800.0,0.01620405079858175,423.223909460539,57104.32430458069,27529,1726822265.4970355
27530,27477,,,0.5171,33763737600.0,0.012533231678405593,423.23223461128583,57106.21633076668,27530,1726822267.3890617
27531,27478,,,0.5186,33764966400.0,0.016389820776294674,423.23223461128583,57108.114496946335,27531,1726822269.2872279
27532,27479,,,0.5181,33766195200.0,0.02357267055748797,423.23223461128583,57110.0062828064,27532,1726822271.1790137
27533,27480,,,0.5168,33767424000.0,0.024490130814696857,423.23223461128583,57111.89901280403,27533,1726822273.0717437
27534,27481,,,0.5183,33768652800.0,0.01681764012443977,423.223909460539,57113.79272055626,27534,1726822274.9654515
27535,27482,,,0.5181,33769881600.0,0.012770627016920789,423.223909460539,57115.68509864807,27535,1726822276.8578296
27536,27483,,,0.5176,33771110400.0,0.01487035079971854,423.223909460539,57117.57314181328,27536,1726822278.7458727
27537,27484,,,0.5176,33772339200.0,0.02017688590073763,423.223909460539,57119.47182202339,27537,1726822280.644553
27538,27485,,,0.5173,33773568000.0,0.016315153204125767,423.223909460539,57121.36255764961,27538,1726822282.5352886
27539,27486,,,0.5176,33774796800.0,0.01742322157996064,423.223909460539,57123.254309654236,27539,1726822284.4270406
27540,27487,,,0.5188,33776025600.0,0.028705440561210875,423.223909460539,57125.144871234894,27540,1726822286.3176022
27541,27488,,,0.5186,33777254400.0,0.020177846161558398,423.223909460539,57127.02948999405,27541,1726822288.202221
27542,27489,,,0.519,33778483200.0,0.018067092351122624,423.223909460539,57128.91002202034,27542,1726822290.082753
27543,27490,,,0.5178,33779712000.0,0.016519310462799315,423.223909460539,57130.794489860535,27543,1726822291.9672208
27544,27491,,,0.5181,33780940800.0,0.01828201008624239,423.223909460539,57132.68080711365,27544,1726822293.853538
27545,27492,,,0.5173,33782169600.0,0.019654099727270686,423.223909460539,57134.564680337906,27545,1726822295.7374113
27546,27493,,,0.5178,33783398400.0,0.017736585739030815,423.223909460539,57136.44592046738,27546,1726822297.6186514
27547,27494,,,0.5181,33784627200.0,0.014978968394472356,423.223909460539,57138.329407930374,27547,1726822299.5021389
27548,27495,,,0.5181,33785856000.0,0.016884898115711637,423.223909460539,57140.216431856155,27548,1726822301.3891628
27549,27496,,,0.5168,33787084800.0,0.01825386505468255,423.22990875416934,57142.10626077652,27549,1726822303.2789917
27550,27497,,,0.5173,33788313600.0,0.016556171361115438,423.22990875416934,57143.99224805832,27550,1726822305.164979
27551,27498,,,0.5161,33789542400.0,0.019028882701151738,423.22759672877254,57145.88069295883,27551,1726822307.053424
27552,27499,,,0.5181,33790771200.0,0.015226689766404353,423.22990875416934,57147.76512789726,27552,1726822308.9378588
27553,27500,,,0.5176,33792000000.0,0.019042974976726197,423.22759672877254,57149.65662431717,27553,1726822310.8293552
27554,27501,,,0.5176,33793228800.0,0.014103747967572489,423.22759672877254,57151.543102264404,27554,1726822312.7158332
27555,27502,,,0.5168,33794457600.0,0.014723055679636353,423.22759672877254,57153.4238615036,27555,1726822314.5965924
27556,27503,,,0.5183,33795686400.0,0.018465514838733547,423.22759672877254,57155.31270623207,27556,1726822316.4854372
27557,27504,,,0.5181,33796915200.0,0.01763411742258907,423.23592180698995,57157.19603180885,27557,1726822318.3687627
27558,27505,,,0.5176,33798144000.0,0.016132017795321148,423.23592180698995,57159.07805562019,27558,1726822320.2507865
27559,27506,,,0.5186,33799372800.0,0.015198024705512287,423.23592180698995,57160.95739817619,27559,1726822322.130129
27560,27507,,,0.5176,33800601600.0,0.015975735268890078,423.23592180698995,57162.83842277527,27560,1726822324.0111537
27561,27508,,,0.5186,33801830400.0,0.01669500328452033,423.22759672877254,57164.72972989082,27561,1726822325.9024608
27562,27509,,,0.5173,33803059200.0,0.014860630563264395,423.22759672877254,57166.611621141434,27562,1726822327.784352
27563,27510,,,0.5178,33804288000.0,0.019377839008069542,423.22759672877254,57168.49364876747,27563,1726822329.6663797
27564,27511,,,0.5173,33805516800.0,0.02173213630550828,423.2486213891458,57170.37528347969,27564,1726822331.5480144
27565,27512,,,0.5186,33806745600.0,0.019552093640879616,423.2486213891458,57172.25510215759,27565,1726822333.427833
27566,27513,,,0.5178,33807974400.0,0.015581247198759713,423.2486213891458,57174.137269735336,27566,1726822335.3100007
27567,27514,,,0.5171,33809203200.0,0.019197291339319633,423.2486213891458,57176.02427625656,27567,1726822337.1970072
27568,27515,,,0.5168,33810432000.0,0.01952377988827476,423.2486213891458,57177.90927672386,27568,1726822339.0820076
27569,27516,,,0.5176,33811660800.0,0.021188554169382083,423.2786706270616,57179.793676137924,27569,1726822340.966407
27570,27517,,,0.5173,33812889600.0,0.013704498026775872,423.2786706270616,57181.67435312271,27570,1726822342.847084
27571,27518,,,0.5176,33814118400.0,0.016788706517141105,423.2786706270616,57183.558014154434,27571,1726822344.730745
27572,27519,,,0.5181,33815347200.0,0.020293783767757596,423.2786706270616,57185.44711256027,27572,1726822346.6198435
27573,27520,,,0.5171,33816576000.0,0.014598298582732587,423.2786706270616,57187.330421209335,27573,1726822348.5031521
27574,27521,,,0.5171,33817804800.0,0.020539834309654316,423.2786706270616,57189.21258211136,27574,1726822350.385313
27575,27522,,,0.5176,33819033600.0,0.014208233227807095,423.2786706270616,57191.101959466934,27575,1726822352.2746904
27576,27523,,,0.5171,33820262400.0,0.016107625958342194,423.2786706270616,57192.986025333405,27576,1726822354.1587563
27577,27524,,,0.5183,33821491200.0,0.023085030222317407,423.30044945382764,57194.86816382408,27577,1726822356.0408947
27578,27525,,,0.5171,33822720000.0,0.015440590499426348,423.3087730992738,57196.75110030174,27578,1726822357.9238312
27579,27526,,,0.5176,33823948800.0,0.01654188003619601,423.3087730992738,57198.63996267319,27579,1726822359.8126936
27580,27527,,,0.5193,33825177600.0,0.022555523893650415,423.3087730992738,57200.52305150032,27580,1726822361.6957824
27581,27528,,,0.5176,33826406400.0,0.018558627911795647,423.3087730992738,57202.40544247627,27581,1726822363.5781734
27582,27529,,,0.5173,33827635200.0,0.01989353984880206,423.3087730992738,57204.28978586197,27582,1726822365.4625168
27583,27530,,,0.5176,33828864000.0,0.0194912550032945,423.3087730992738,57206.17641854286,27583,1726822367.3491495
27584,27531,,,0.5186,33830092800.0,0.018693706547967853,423.3087730992738,57208.05986881256,27584,1726822369.2325997
27585,27532,,,0.5181,33831321600.0,0.02082291489967578,423.3087730992738,57209.94400048256,27585,1726822371.1167314
27586,27533,,,0.5178,33832550400.0,0.01754263159444402,423.3087730992738,57211.82607936859,27586,1726822372.9988103
27587,27534,,,0.5181,33833779200.0,0.015095429549193866,423.32789287124996,57213.713774204254,27587,1726822374.8865051
27588,27535,,,0.5181,33835008000.0,0.016715941432831862,423.32789287124996,57215.59979009628,27588,1726822376.772521
27589,27536,,,0.5176,33836236800.0,0.0157401130449434,423.32789287124996,57217.47926855087,27589,1726822378.6519995
27590,27537,,,0.5176,33837465600.0,0.023154714654022076,423.32789287124996,57219.36075639725,27590,1726822380.5334873
27591,27538,,,0.5176,33838694400.0,0.014273414806237313,423.32789287124996,57221.24106049538,27591,1726822382.4137914
27592,27539,,,0.5176,33839923200.0,0.02185002649683446,423.32789287124996,57223.13105368614,27592,1726822384.3037846
27593,27540,,,0.5178,33841152000.0,0.012120841108765448,423.32789287124996,57225.01337337494,27593,1726822386.1861043
27594,27541,,,0.5178,33842380800.0,0.01702568823036169,423.32789287124996,57226.89867854118,27594,1726822388.0714095
27595,27542,,,0.5181,33843609600.0,0.017085190821062524,423.32789287124996,57228.77858710289,27595,1726822389.951318
27596,27543,,,0.5186,33844838400.0,0.017151062239930407,423.32789287124996,57230.66812252998,27596,1726822391.8408535
27597,27544,,,0.5171,33846067200.0,0.018871833951711842,423.32789287124996,57232.55732917786,27597,1726822393.73006
27598,27545,,,0.5181,33847296000.0,0.01443355410797963,423.32789287124996,57234.44502735138,27598,1726822395.6177583
27599,27546,,,0.5181,33848524800.0,0.017482890862200857,423.32789287124996,57236.33460044861,27599,1726822397.5073314
27600,27547,,,0.5181,33849753600.0,0.021282947211514264,423.32789287124996,57238.217378377914,27600,1726822399.3901093
27601,27548,,,0.5171,33850982400.0,0.01419012184953819,423.32789287124996,57240.10578894615,27601,1726822401.2785199
27602,27549,,,0.5198,33852211200.0,0.015946376559676022,423.32789287124996,57241.98973083496,27602,1726822403.1624618
27603,27550,,,0.5176,33853440000.0,0.015971435113076016,423.32789287124996,57243.870285987854,27603,1726822405.043017
27604,27551,,,0.5176,33854668800.0,0.018116543757428164,423.32789287124996,57245.751991033554,27604,1726822406.924722
27605,27552,,,0.5178,33855897600.0,0.014746726896676549,423.32789287124996,57247.633741378784,27605,1726822408.8064723
27606,27553,,,0.519,33857126400.0,0.016550754385940506,423.4061346778203,57249.52301168442,27606,1726822410.6957426
27607,27554,,,0.5178,33858355200.0,0.02085154548161916,423.4061346778203,57251.407052993774,27607,1726822412.579784
27608,27555,,,0.5181,33859584000.0,0.01607562061220483,423.4061346778203,57253.29017519951,27608,1726822414.4629061
27609,27556,,,0.5181,33860812800.0,0.014880388039685579,423.4061346778203,57255.16948604584,27609,1726822416.342217
27610,27557,,,0.5176,33862041600.0,0.015045683686055892,423.4061346778203,57257.053453207016,27610,1726822418.2261841
27611,27558,,,0.5173,33863270400.0,0.017556113307896568,423.4061346778203,57258.94024562836,27611,1726822420.1129766
27612,27559,,,0.5171,33864499200.0,0.015539331399901709,423.4061346778203,57260.82379388809,27612,1726822421.9965248
27613,27560,,,0.5188,33865728000.0,0.02330028044659881,423.4061346778203,57262.706490278244,27613,1726822423.8792212
27614,27561,,,0.5181,33866956800.0,0.015811491359066097,423.4061346778203,57264.58667945862,27614,1726822425.7594104
27615,27562,,,0.5186,33868185600.0,0.015868827625887972,423.4061346778203,57266.46660423279,27615,1726822427.6393352
27616,27563,,,0.5178,33869414400.0,0.013227669195834815,423.4061346778203,57268.34788417816,27616,1726822429.520615
27617,27564,,,0.5181,33870643200.0,0.01705913774045295,423.4061346778203,57270.23376703262,27617,1726822431.406498
27618,27565,,,0.5176,33871872000.0,0.0134675368113397,423.4061346778203,57272.11764502525,27618,1726822433.290376
27619,27566,,,0.5176,33873100800.0,0.01413557363126387,423.4049122607844,57274.00051379204,27619,1726822435.1732447
27620,27567,,,0.5173,33874329600.0,0.017215174135753478,423.4049122607844,57275.885610342026,27620,1726822437.0583413
27621,27568,,,0.5173,33875558400.0,0.015504650280142477,423.4049122607844,57277.775470495224,27621,1726822438.9482014
27622,27569,,,0.5176,33876787200.0,0.013994410256977502,423.4049122607844,57279.6617667675,27622,1726822440.8344977
27623,27570,,,0.5173,33878016000.0,0.016928663576669545,423.4043344945231,57281.54513812065,27623,1726822442.717869
27624,27571,,,0.5173,33879244800.0,0.014751854527537944,423.4379151289478,57283.43547296524,27624,1726822444.608204
27625,27572,,,0.5181,33880473600.0,0.014064436755327708,423.4379151289478,57285.31811213493,27625,1726822446.490843
27626,27573,,,0.5181,33881702400.0,0.019435674658759235,423.4379151289478,57287.20285534859,27626,1726822448.3755863
27627,27574,,,0.5181,33882931200.0,0.01541399287339482,423.46957443097375,57289.090185403824,27627,1726822450.2629163
27628,27575,,,0.5176,33884160000.0,0.015522342626551772,423.46957443097375,57290.978116989136,27628,1726822452.150848
27629,27576,,,0.5188,33885388800.0,0.0173085591960963,423.46957443097375,57292.86088562012,27629,1726822454.0336165
27630,27577,,,0.5173,33886617600.0,0.016491011939657248,423.46957443097375,57294.75279211998,27630,1726822455.925523
27631,27578,,,0.5181,33887846400.0,0.01875985738909906,423.46957443097375,57296.6341445446,27631,1726822457.8068755
27632,27579,,,0.5183,33889075200.0,0.016865635949276248,423.46957443097375,57298.51227736473,27632,1726822459.6850083
27633,27580,,,0.5176,33890304000.0,0.023192835906985426,423.46957443097375,57300.392553567886,27633,1726822461.5652845
27634,27581,,,0.5183,33891532800.0,0.017083347737858797,423.46957443097375,57302.27630352974,27634,1726822463.4490345
27635,27582,,,0.5178,33892761600.0,0.01648695572389473,423.46957443097375,57304.1604385376,27635,1726822465.3331695
27636,27583,,,0.5161,33893990400.0,0.01589396505468798,423.46957443097375,57306.04832530022,27636,1726822467.2210562
27637,27584,,,0.5164,33895219200.0,0.021114526665424727,423.46957443097375,57307.93424129486,27637,1726822469.1069722
27638,27585,,,0.5178,33896448000.0,0.017847393167998594,423.46957443097375,57309.815858364105,27638,1726822470.9885893
27639,27586,,,0.5178,33897676800.0,0.016883788634462868,423.46957443097375,57311.70249247551,27639,1726822472.8752234
27640,27587,,,0.5168,33898905600.0,0.019191452975354358,423.46731906075115,57313.586612939835,27640,1726822474.7593439
27641,27588,,,0.5178,33900134400.0,0.01750250317249344,423.46731906075115,57315.46575260162,27641,1726822476.6384835
27642,27589,,,0.5168,33901363200.0,0.021173261132429767,423.46731906075115,57317.34562110901,27642,1726822478.518352
27643,27590,,,0.5186,33902592000.0,0.01873124687248443,423.46731906075115,57319.22553944588,27643,1726822480.3982704
27644,27591,,,0.5176,33903820800.0,0.01820372994317712,423.46731906075115,57321.10923027992,27644,1726822482.2819612
27645,27592,,,0.5181,33905049600.0,0.016907137709688744,423.46731906075115,57322.99262404442,27645,1726822484.165355
27646,27593,,,0.5173,33906278400.0,0.019584153388196367,423.46731906075115,57324.88122844696,27646,1726822486.0539594
27647,27594,,,0.5173,33907507200.0,0.01379434134143755,423.46731906075115,57326.765672683716,27647,1726822487.9384036
27648,27595,,,0.5186,33908736000.0,0.020070443458165797,423.46731906075115,57328.64941358566,27648,1726822489.8221445
27649,27596,,,0.5188,33909964800.0,0.025572594625630437,423.46731906075115,57330.53532195091,27649,1726822491.7080529
27650,27597,,,0.5181,33911193600.0,0.020379806076964126,423.46731906075115,57332.42369198799,27650,1726822493.596423
27651,27598,,,0.5176,33912422400.0,0.018384116284288782,423.46731906075115,57334.30608463287,27651,1726822495.4788156
27652,27599,,,0.5178,33913651200.0,0.017005454496807966,423.4649622090947,57336.19019651413,27652,1726822497.3629274
27653,27600,,,0.519,33914880000.0,0.018125977922697146,423.4649622090947,57338.07839226723,27653,1726822499.2511232
27654,27601,,,0.5176,33916108800.0,0.01392651184661573,423.4649622090947,57339.9623939991,27654,1726822501.135125
27655,27602,,,0.5168,33917337600.0,0.014535798415747226,423.4649622090947,57341.842638731,27655,1726822503.0153697
27656,27603,,,0.5178,33918566400.0,0.01637478958415723,423.4649622090947,57343.73198914528,27656,1726822504.90472
27657,27604,,,0.5173,33919795200.0,0.017266043131054513,423.4649622090947,57345.61622071266,27657,1726822506.7889516
27658,27605,,,0.5171,33921024000.0,0.017024251813836027,423.4649622090947,57347.50021624565,27658,1726822508.6729472
27659,27606,,,0.5176,33922252800.0,0.016353214515083425,423.4649622090947,57349.384390830994,27659,1726822510.5571218
27660,27607,,,0.5171,33923481600.0,0.016050165058438322,423.4649622090947,57351.27031493187,27660,1726822512.4430459
27661,27608,,,0.5176,33924710400.0,0.019132950553497605,423.4649622090947,57353.15734910965,27661,1726822514.33008
27662,27609,,,0.5181,33925939200.0,0.018392560678090485,423.4649622090947,57355.03799009323,27662,1726822516.210721
27663,27610,,,0.5176,33927168000.0,0.015160954757575323,423.4649622090947,57356.922986745834,27663,1726822518.0957177
27664,27611,,,0.5176,33928396800.0,0.0164693504754171,423.4649622090947,57358.8091840744,27664,1726822519.981915
27665,27612,,,0.5181,33929625600.0,0.020028013636952346,423.4649622090947,57360.689792871475,27665,1726822521.8625238
27666,27613,,,0.5181,33930854400.0,0.016193119808973103,423.4649622090947,57362.57117938995,27666,1726822523.7439103
27667,27614,,,0.5188,33932083200.0,0.021498711668723327,423.4649622090947,57364.4528427124,27667,1726822525.6255736
27668,27615,,,0.5171,33933312000.0,0.01587728328141002,423.4649622090947,57366.3311727047,27668,1726822527.5039036
27669,27616,,,0.5176,33934540800.0,0.025470271258272868,423.4649622090947,57368.214535713196,27669,1726822529.3872666
27670,27617,,,0.5171,33935769600.0,0.015863218077756692,423.4992759365121,57370.0963640213,27670,1726822531.269095
27671,27618,,,0.5183,33936998400.0,0.018392200110607507,423.4992759365121,57371.98711013794,27671,1726822533.159841
27672,27619,,,0.5166,33938227200.0,0.015634195981506963,423.4992759365121,57373.87120509148,27672,1726822535.043936
27673,27620,,,0.5178,33939456000.0,0.019237763878224925,423.5786665057035,57375.76350283623,27673,1726822536.9362338
27674,27621,,,0.5168,33940684800.0,0.0209850474485291,423.5786665057035,57377.65038895607,27674,1726822538.8231199
27675,27622,,,0.5188,33941913600.0,0.021081485064673573,423.5786665057035,57379.535695552826,27675,1726822540.7084265
27676,27623,,,0.5181,33943142400.0,0.01965948017326242,423.5786665057035,57381.42238283157,27676,1726822542.5951138
27677,27624,,,0.5183,33944371200.0,0.014863127754507212,423.57641171635134,57383.30531454086,27677,1726822544.4780455
27678,27625,,,0.5171,33945600000.0,0.016241862666527947,423.57641171635134,57385.18896484375,27678,1726822546.3616958
27679,27626,,,0.5183,33946828800.0,0.01759723309523427,423.57641171635134,57387.082758665085,27679,1726822548.2554896
27680,27627,,,0.5171,33948057600.0,0.01979200580982925,423.57429524671346,57388.96569132805,27680,1726822550.1384223
27681,27628,,,0.5176,33949286400.0,0.024267628730055196,423.57429524671346,57390.847997903824,27681,1726822552.0207288
27682,27629,,,0.5181,33950515200.0,0.01945400467701544,423.57429524671346,57392.73763799667,27682,1726822553.910369
27683,27630,,,0.5178,33951744000.0,0.02510868636147858,423.6091902848072,57394.61969423294,27683,1726822555.7924252
27684,27631,,,0.5171,33952972800.0,0.014499667403698265,423.6091902848072,57396.503252506256,27684,1726822557.6759834
27685,27632,,,0.5178,33954201600.0,0.021314145339975686,423.6091902848072,57398.38500595093,27685,1726822559.5577369
27686,27633,,,0.5173,33955430400.0,0.014790004367375814,423.6091902848072,57400.26308941841,27686,1726822561.4358203
27687,27634,,,0.5173,33956659200.0,0.018635911783676365,423.6091902848072,57402.15000319481,27687,1726822563.322734
27688,27635,,,0.5176,33957888000.0,0.015007696466132953,423.60747972031845,57404.03773546219,27688,1726822565.2104664
27689,27636,,,0.5173,33959116800.0,0.015049473104169441,423.6442899119496,57405.922533512115,27689,1726822567.0952644
27690,27637,,,0.5178,33960345600.0,0.014638285709408224,423.6442899119496,57407.80999088287,27690,1726822568.9827218
27691,27638,,,0.5186,33961574400.0,0.020545553811789522,423.6442899119496,57409.698608636856,27691,1726822570.8713396
27692,27639,,,0.5176,33962803200.0,0.026794126875012262,423.6442899119496,57411.5813369751,27692,1726822572.754068
27693,27640,,,0.5173,33964032000.0,0.01751851415123969,423.6772614561702,57413.4695148468,27693,1726822574.6422458
27694,27641,,,0.5183,33965260800.0,0.013279726953392752,423.6772614561702,57415.356509685516,27694,1726822576.5292406
27695,27642,,,0.5176,33966489600.0,0.016040086744443904,423.6772614561702,57417.23609638214,27695,1726822578.4088273
27696,27643,,,0.5181,33967718400.0,0.01746640701301842,423.6772614561702,57419.11763501167,27696,1726822580.290366
27697,27644,,,0.5186,33968947200.0,0.014052744776180114,423.6772614561702,57421.00016617775,27697,1726822582.172897
27698,27645,,,0.5186,33970176000.0,0.015273423367006659,423.6772614561702,57422.887813806534,27698,1726822584.0605447
27699,27646,,,0.5181,33971404800.0,0.019982356681044842,423.6772614561702,57424.77588200569,27699,1726822585.948613
27700,27647,,,0.5183,33972633600.0,0.020541890687575354,423.71111547255873,57426.66057944298,27700,1726822587.8333104
27701,27648,,,0.5173,33973862400.0,0.016785881996953186,423.71111547255873,57428.550570726395,27701,1726822589.7233016
27702,27649,,,0.5181,33975091200.0,0.015407016640126194,423.71111547255873,57430.43234324455,27702,1726822591.6050742
27703,27650,,,0.5181,33976320000.0,0.016715327145931033,423.71111547255873,57432.31322669983,27703,1726822593.4859576
27704,27651,,,0.5178,33977548800.0,0.022595058443607496,423.71111547255873,57434.19485735893,27704,1726822595.3675883
27705,27652,,,0.5181,33978777600.0,0.013841430122980114,423.71111547255873,57436.0836892128,27705,1726822597.2564201
27706,27653,,,0.5183,33980006400.0,0.019992430204784,423.71111547255873,57437.969865083694,27706,1726822599.142596
27707,27654,,,0.5176,33981235200.0,0.01714306757334461,423.71111547255873,57439.85188913345,27707,1726822601.02462
27708,27655,,,0.5161,33982464000.0,0.019013843261297264,423.71111547255873,57441.73835802078,27708,1726822602.911089
27709,27656,,,0.5176,33983692800.0,0.01619133894168347,423.71111547255873,57443.624121665955,27709,1726822604.7968526
27710,27657,,,0.5186,33984921600.0,0.018645084803753372,423.71111547255873,57445.50561738014,27710,1726822606.6783483
27711,27658,,,0.5173,33986150400.0,0.01747689537324991,423.71111547255873,57447.38680100441,27711,1726822608.559532
27712,27659,,,0.5168,33987379200.0,0.02213370579122435,423.71111547255873,57449.265568733215,27712,1726822610.4382997
27713,27660,,,0.5173,33988608000.0,0.014953109050905555,423.71111547255873,57451.14785885811,27713,1726822612.3205898
27714,27661,,,0.5176,33989836800.0,0.01749544330587619,423.71111547255873,57453.039157152176,27714,1726822614.211888
27715,27662,,,0.5183,33991065600.0,0.02488643618552406,423.71111547255873,57454.92473459244,27715,1726822616.0974655
27716,27663,,,0.5186,33992294400.0,0.019827545601477068,423.71111547255873,57456.80971646309,27716,1726822617.9824474
27717,27664,,,0.5168,33993523200.0,0.027315208448324097,423.71111547255873,57458.69972729683,27717,1726822619.8724582
27718,27665,,,0.5168,33994752000.0,0.021279005018096295,423.71111547255873,57460.58409738541,27718,1726822621.7568283
27719,27666,,,0.5178,33995980800.0,0.020054339591573073,423.71111547255873,57462.46746349335,27719,1726822623.6401944
27720,27667,,,0.5171,33997209600.0,0.02258230847406744,423.74142690442716,57464.353741168976,27720,1726822625.526472
27721,27668,,,0.5188,33998438400.0,0.01743439080814092,423.74142690442716,57466.23971223831,27721,1726822627.4124432
27722,27669,,,0.5181,33999667200.0,0.019364562112191074,423.74142690442716,57468.12168931961,27722,1726822629.2944202
27723,27670,,,0.5178,34000896000.0,0.021387228491854433,423.74142690442716,57470.00559878349,27723,1726822631.1783297
27724,27671,,,0.5173,34002124800.0,0.021036907591205488,423.74142690442716,57471.890457868576,27724,1726822633.0631888
27725,27672,,,0.5171,34003353600.0,0.014428609455760003,423.74142690442716,57473.78039383888,27725,1726822634.9531248
27726,27673,,,0.5171,34004582400.0,0.019314881154295246,423.74142690442716,57475.66102361679,27726,1726822636.8337545
27727,27674,,,0.5186,34005811200.0,0.01466090408677038,423.74142690442716,57477.54665017128,27727,1726822638.719381
27728,27675,,,0.5168,34007040000.0,0.014196875610033514,423.74142690442716,57479.43402218819,27728,1726822640.606753
27729,27676,,,0.5178,34008268800.0,0.015947811078517286,423.74142690442716,57481.31427383423,27729,1726822642.4870048
27730,27677,,,0.5183,34009497600.0,0.023656210179210317,423.74142690442716,57483.194769620895,27730,1726822644.3675005
27731,27678,,,0.5176,34010726400.0,0.015815287081720825,423.74142690442716,57485.07647776604,27731,1726822646.2492087
27732,27679,,,0.5186,34011955200.0,0.017991944175850236,423.74142690442716,57486.9580821991,27732,1726822648.1308131
27733,27680,,,0.5176,34013184000.0,0.016692036976589362,423.74142690442716,57488.83717441559,27733,1726822650.0099053
27734,27681,,,0.5173,34014412800.0,0.016021803021257733,423.74142690442716,57490.7260055542,27734,1726822651.8987365
27735,27682,,,0.5181,34015641600.0,0.016730101622488357,423.76701661998186,57492.61244606972,27735,1726822653.785177
27736,27683,,,0.5173,34016870400.0,0.012682095570466964,423.76701661998186,57494.49487066269,27736,1726822655.6676016
27737,27684,,,0.5186,34018099200.0,0.01771800478239411,423.76701661998186,57496.379556655884,27737,1726822657.5522876
27738,27685,,,0.5176,34019328000.0,0.016869897006850387,423.7650024999115,57498.26792526245,27738,1726822659.4406562
27739,27686,,,0.5178,34020556800.0,0.01568232130519545,423.7591582712402,57500.15156149864,27739,1726822661.3242924
27740,27687,,,0.5171,34021785600.0,0.013176458396923857,423.7591582712402,57502.033210515976,27740,1726822663.2059414
27741,27688,,,0.5178,34023014400.0,0.01856400221713726,423.7591582712402,57503.91985869408,27741,1726822665.0925896
27742,27689,,,0.5181,34024243200.0,0.015845203758113328,423.7591582712402,57505.80672311783,27742,1726822666.979454
27743,27690,,,0.5178,34025472000.0,0.02114862908332557,423.7591582712402,57507.68703222275,27743,1726822668.8597631
27744,27691,,,0.5181,34026700800.0,0.014589090823482897,423.7591582712402,57509.570670604706,27744,1726822670.7434015
27745,27692,,,0.5171,34027929600.0,0.01625128762670672,423.7591582712402,57511.45988917351,27745,1726822672.63262
27746,27693,,,0.5178,34029158400.0,0.02036963976874926,423.7591582712402,57513.34444618225,27746,1726822674.517177
27747,27694,,,0.5181,34030387200.0,0.02035829091787247,423.7591582712402,57515.22699260712,27747,1726822676.3997235
27748,27695,,,0.5168,34031616000.0,0.018540660707821652,423.78238722102407,57517.11009478569,27748,1726822678.2828257
27749,27696,,,0.5186,34032844800.0,0.015627839540965086,423.78238722102407,57519.00012969971,27749,1726822680.1728606
27750,27697,,,0.5176,34034073600.0,0.013466663977800556,423.87823926069854,57520.88387775421,27750,1726822682.0566087
27751,27698,,,0.5173,34035302400.0,0.018435939655811084,423.87823926069854,57522.7664501667,27751,1726822683.939181
27752,27699,,,0.5188,34036531200.0,0.015032423065722285,423.87823926069854,57524.65373802185,27752,1726822685.826469
27753,27700,,,0.5176,34037760000.0,0.02151663532516211,423.87823926069854,57526.54107046127,27753,1726822687.7138014
27754,27701,,,0.5176,34038988800.0,0.019545741963290293,423.87823926069854,57528.42216825485,27754,1726822689.5948992
27755,27702,,,0.5181,34040217600.0,0.018177755129820033,423.87823926069854,57530.30309009552,27755,1726822691.475821
27756,27703,,,0.5178,34041446400.0,0.017399150943100336,423.87823926069854,57532.18595838547,27756,1726822693.3586893
27757,27704,,,0.5183,34042675200.0,0.0234596053192506,423.87823926069854,57534.074315071106,27757,1726822695.247046
27758,27705,,,0.5173,34043904000.0,0.015242580552128368,423.87823926069854,57535.95909023285,27758,1726822697.1318212
27759,27706,,,0.5188,34045132800.0,0.018806474264439214,423.94900839458273,57537.8384346962,27759,1726822699.0111656
27760,27707,,,0.5181,34046361600.0,0.014732194356432025,423.94900839458273,57539.718979120255,27760,1726822700.89171
27761,27708,,,0.5186,34047590400.0,0.014021052800804703,423.94900839458273,57541.60046505928,27761,1726822702.773196
27762,27709,,,0.5181,34048819200.0,0.017098804987835465,423.94900839458273,57543.48353743553,27762,1726822704.6562684
27763,27710,,,0.5176,34050048000.0,0.020215702792688327,423.94900839458273,57545.37120914459,27763,1726822706.54394
27764,27711,,,0.5176,34051276800.0,0.016792702973271026,423.94900839458273,57547.257172584534,27764,1726822708.4299035
27765,27712,,,0.5176,34052505600.0,0.016962724904683733,423.94900839458273,57549.14223575592,27765,1726822710.3149667
27766,27713,,,0.5178,34053734400.0,0.020793106950950886,423.94900839458273,57551.03182601929,27766,1726822712.204557
27767,27714,,,0.5178,34054963200.0,0.020992546714117502,423.94900839458273,57552.91235136986,27767,1726822714.0850823
27768,27715,,,0.5183,34056192000.0,0.015351876147269003,423.94900839458273,57554.79947781563,27768,1726822715.9722087
27769,27716,,,0.5178,34057420800.0,0.015748985977050538,423.94900839458273,57556.68621778488,27769,1726822717.8589487
27770,27717,,,0.5188,34058649600.0,0.021908170336744727,423.94900839458273,57558.56867432594,27770,1726822719.7414052
27771,27718,,,0.5178,34059878400.0,0.01871647961916019,423.94900839458273,57560.45025205612,27771,1726822721.622983
27772,27719,,,0.5183,34061107200.0,0.02720381140697115,423.94900839458273,57562.33147764206,27772,1726822723.5042086
27773,27720,,,0.5176,34062336000.0,0.017596228918294047,423.94900839458273,57564.21576619148,27773,1726822725.388497
27774,27721,,,0.5171,34063564800.0,0.023311330371685084,423.94900839458273,57566.10481572151,27774,1726822727.2775466
27775,27722,,,0.5176,34064793600.0,0.018637291787272834,423.94900839458273,57567.99150776863,27775,1726822729.1642387
27776,27723,,,0.5183,34066022400.0,0.016146003570566662,423.94900839458273,57569.88474059105,27776,1726822731.0574715
27777,27724,,,0.5176,34067251200.0,0.019555053976004128,424.0247772462713,57571.770799160004,27777,1726822732.94353
27778,27725,,,0.5173,34068480000.0,0.020803217653981524,424.0247772462713,57573.65984869003,27778,1726822734.8325796
27779,27726,,,0.5171,34069708800.0,0.015239200557974952,424.0247772462713,57575.54470872879,27779,1726822736.7174397
27780,27727,,,0.5173,34070937600.0,0.02533759305679511,424.0247772462713,57577.42711400986,27780,1726822738.599845
27781,27728,,,0.5186,34072166400.0,0.014578577618116102,424.0247772462713,57579.307676553726,27781,1726822740.4804075
27782,27729,,,0.5183,34073395200.0,0.015679444769671244,424.0247772462713,57581.19345188141,27782,1726822742.3661828
27783,27730,,,0.5164,34074624000.0,0.014850793331152658,424.01959989338934,57583.081568956375,27783,1726822744.2542999
27784,27731,,,0.5178,34075852800.0,0.020396594270729936,424.01959989338934,57584.96507883072,27784,1726822746.1378098
27785,27732,,,0.5173,34077081600.0,0.01753541413931369,424.01959989338934,57586.84934782982,27785,1726822748.0220788
27786,27733,,,0.5186,34078310400.0,0.017841002208727298,424.01959989338934,57588.7359521389,27786,1726822749.908683
27787,27734,,,0.5183,34079539200.0,0.018400335238427046,424.01959989338934,57590.616505622864,27787,1726822751.7892365
27788,27735,,,0.5176,34080768000.0,0.018550789229798765,424.01959989338934,57592.50159358978,27788,1726822753.6743245
27789,27736,,,0.5166,34081996800.0,0.02100522080668536,424.01959989338934,57594.38617730141,27789,1726822755.5589082
27790,27737,,,0.5183,34083225600.0,0.019065248498561914,424.01959989338934,57596.27263188362,27790,1726822757.4453628
27791,27738,,,0.5166,34084454400.0,0.019406738959300625,424.01959989338934,57598.1598777771,27791,1726822759.3326087
27792,27739,,,0.5171,34085683200.0,0.017887563912360953,424.01959989338934,57600.04319190979,27792,1726822761.2159228
27793,27740,,,0.5183,34086912000.0,0.024690166335910837,424.01959989338934,57601.93399763107,27793,1726822763.1067286
27794,27741,,,0.5188,34088140800.0,0.017940582276909037,424.01959989338934,57603.81947684288,27794,1726822764.9922078
27795,27742,,,0.5176,34089369600.0,0.022778047885741736,424.0174119361138,57605.70239686966,27795,1726822766.8751278
27796,27743,,,0.5173,34090598400.0,0.01661991545493464,424.0174119361138,57607.592069625854,27796,1726822768.7648005
27797,27744,,,0.5176,34091827200.0,0.018899823193694956,424.0174119361138,57609.4772400856,27797,1726822770.649971
27798,27745,,,0.5178,34093056000.0,0.016098824448292064,424.0174119361138,57611.36040210724,27798,1726822772.533133
27799,27746,,,0.5181,34094284800.0,0.021423356697763296,424.0174119361138,57613.24971961975,27799,1726822774.4224505
27800,27747,,,0.5176,34095513600.0,0.018106058937138198,424.0174119361138,57615.13198375702,27800,1726822776.3047147
27801,27748,,,0.5181,34096742400.0,0.014844527594462602,424.0174119361138,57617.01579928398,27801,1726822778.1885302
27802,27749,,,0.5178,34097971200.0,0.016851459199820305,424.0174119361138,57618.90664815903,27802,1726822780.079379
27803,27750,,,0.5183,34099200000.0,0.016412183808032815,424.0174119361138,57620.79185175896,27803,1726822781.9645827
27804,27751,,,0.5176,34100428800.0,0.019761179894836396,424.0174119361138,57622.67407679558,27804,1726822783.8468077
27805,27752,,,0.5181,34101657600.0,0.016008491824200263,424.1126213931861,57624.561302900314,27805,1726822785.7340338
27806,27753,,,0.5183,34102886400.0,0.019543248425746913,424.1126213931861,57626.44733095169,27806,1726822787.6200619
27807,27754,,,0.5176,34104115200.0,0.02312740637177352,424.1126213931861,57628.32929444313,27807,1726822789.5020254
27808,27755,,,0.5176,34105344000.0,0.02358466554837702,424.1126213931861,57630.21215248108,27808,1726822791.3848834
27809,27756,,,0.5173,34106572800.0,0.01458184161542948,424.1148088592875,57632.09520769119,27809,1726822793.2679386
27810,27757,,,0.5181,34107801600.0,0.02208948046338923,424.1148088592875,57633.9830391407,27810,1726822795.15577
27811,27758,,,0.5178,34109030400.0,0.01973917063496371,424.1148088592875,57635.86946249008,27811,1726822797.0421934
27812,27759,,,0.5176,34110259200.0,0.015938869342810132,424.1126213931861,57637.760449409485,27812,1726822798.9331803
27813,27760,,,0.5186,34111488000.0,0.02240402219178214,424.1126213931861,57639.64785003662,27813,1726822800.820581
27814,27761,,,0.5186,34112716800.0,0.0183096231659714,424.1126213931861,57641.53040313721,27814,1726822802.703134
27815,27762,,,0.5186,34113945600.0,0.018792979634315577,424.1932692623729,57643.41078543663,27815,1726822804.5835164
27816,27763,,,0.5176,34115174400.0,0.015857060441241383,424.1932692623729,57645.29768419266,27816,1726822806.470415
27817,27764,,,0.5173,34116403200.0,0.018250464900955103,424.1932692623729,57647.18762230873,27817,1726822808.3603532
27818,27765,,,0.5178,34117632000.0,0.018880792911181492,424.1889780068549,57649.0695335865,27818,1726822810.2422645
27819,27766,,,0.5168,34118860800.0,0.020644031831709205,424.191165079201,57650.951516866684,27819,1726822812.1242478
27820,27767,,,0.5181,34120089600.0,0.017240128578287432,424.21333905388923,57652.828681230545,27820,1726822814.0014122
27821,27768,,,0.5181,34121318400.0,0.01620244814265569,424.21333905388923,57654.71510100365,27821,1726822815.887832
27822,27769,,,0.5176,34122547200.0,0.016607252864428455,424.21333905388923,57656.60718560219,27822,1726822817.7799165
27823,27770,,,0.5173,34123776000.0,0.020163487250205767,424.21333905388923,57658.50063800812,27823,1726822819.673369
27824,27771,,,0.5181,34125004800.0,0.015648366553686642,424.21333905388923,57660.39783620834,27824,1726822821.5705671
27825,27772,,,0.5195,34126233600.0,0.01661787486627834,424.21333905388923,57662.28430891037,27825,1726822823.4570398
27826,27773,,,0.5186,34127462400.0,0.01225467020427381,424.21333905388923,57664.178364276886,27826,1726822825.3510952
27827,27774,,,0.5166,34128691200.0,0.015341142009303341,424.21333905388923,57666.06654047966,27827,1726822827.2392714
27828,27775,,,0.5183,34129920000.0,0.020208354241558323,424.21474330520385,57667.96245217323,27828,1726822829.135183
27829,27776,,,0.5178,34131148800.0,0.01769873606898428,424.21474330520385,57669.856723070145,27829,1726822831.029454
27830,27777,,,0.5176,34132377600.0,0.0158833402654787,424.2125563544177,57671.75446224213,27830,1726822832.9271932
27831,27778,,,0.5178,34133606400.0,0.014146807557957334,424.2125563544177,57673.645345926285,27831,1726822834.8180768
27832,27779,,,0.5186,34134835200.0,0.01583666396853344,424.2125563544177,57675.53667187691,27832,1726822836.7094028
27833,27780,,,0.5171,34136064000.0,0.015126498555866903,424.2125563544177,57677.430607795715,27833,1726822838.6033387
27834,27781,,,0.5181,34137292800.0,0.012123610234866737,424.29948817322713,57679.31815814972,27834,1726822840.490889
27835,27782,,,0.5178,34138521600.0,0.019781239655798564,424.29948817322713,57681.21455001831,27835,1726822842.387281
27836,27783,,,0.5168,34139750400.0,0.013968058006357885,424.29948817322713,57683.10606431961,27836,1726822844.2787952
27837,27784,,,0.5173,34140979200.0,0.0145343779059571,424.29948817322713,57685.00082063675,27837,1726822846.1735516
27838,27785,,,0.5181,34142208000.0,0.015267811782340332,424.29948817322713,57686.89244556427,27838,1726822848.0651765
27839,27786,,,0.5183,34143436800.0,0.016220398062134624,424.29948817322713,57688.790462732315,27839,1726822849.9631937
27840,27787,,,0.5171,34144665600.0,0.013717670437014015,424.29948817322713,57690.67115998268,27840,1726822851.843891
27841,27788,,,0.5193,34145894400.0,0.01617036914118668,424.29948817322713,57692.55515789986,27841,1726822853.7278888
27842,27789,,,0.5193,34147123200.0,0.01634447088467731,424.29948817322713,57694.44666647911,27842,1726822855.6193974
27843,27790,,,0.5176,34148352000.0,0.01656080993913376,424.29948817322713,57696.33753347397,27843,1726822857.5102644
27844,27791,,,0.5176,34149580800.0,0.018614333981121205,424.29948817322713,57698.23143529892,27844,1726822859.4041662
27845,27792,,,0.5176,34150809600.0,0.020650464633257072,424.29948817322713,57700.12839317322,27845,1726822861.301124
27846,27793,,,0.5171,34152038400.0,0.018387423273364265,424.394030317051,57702.01882982254,27846,1726822863.1915607
27847,27794,,,0.5173,34153267200.0,0.018617454011276968,424.39345619844624,57703.907153606415,27847,1726822865.0798845
27848,27795,,,0.5176,34154496000.0,0.02567909530367981,424.39345619844624,57705.798402547836,27848,1726822866.9711335
27849,27796,,,0.5178,34155724800.0,0.01687365858675347,424.39345619844624,57707.68741250038,27849,1726822868.8601434
27850,27797,,,0.5181,34156953600.0,0.017021610986780514,424.39345619844624,57709.58272147179,27850,1726822870.7554524
27851,27798,,,0.5181,34158182400.0,0.01739347872215555,424.39345619844624,57711.47214102745,27851,1726822872.644872
27852,27799,,,0.5178,34159411200.0,0.02084721795241819,424.39345619844624,57713.36306333542,27852,1726822874.5357943
27853,27800,,,0.5183,34160640000.0,0.018448298436284156,424.39345619844624,57715.25017094612,27853,1726822876.4229019
27854,27801,,,0.5171,34161868800.0,0.013512731060656105,424.39345619844624,57717.14028143883,27854,1726822878.3130124
27855,27802,,,0.5195,34163097600.0,0.015055823319145022,424.39345619844624,57719.028762578964,27855,1726822880.2014935
27856,27803,,,0.5176,34164326400.0,0.018656838075794296,424.39345619844624,57720.91963982582,27856,1726822882.0923707
27857,27804,,,0.5173,34165555200.0,0.01844921030325765,424.39345619844624,57722.813401699066,27857,1726822883.9861326
27858,27805,,,0.5171,34166784000.0,0.014991204820843877,424.39345619844624,57724.69558739662,27858,1726822885.8683183
27859,27806,,,0.5173,34168012800.0,0.016322590300342363,424.39345619844624,57726.58470273018,27859,1726822887.7574337
27860,27807,,,0.5173,34169241600.0,0.015897680186896652,424.39345619844624,57728.47368836403,27860,1726822889.6464193
27861,27808,,,0.5173,34170470400.0,0.019214585899711468,424.3920525384665,57730.356140613556,27861,1726822891.5288715
27862,27809,,,0.5171,34171699200.0,0.020208024829609556,424.39345619844624,57732.239750146866,27862,1726822893.412481
27863,27810,,,0.5188,34172928000.0,0.017813756829658394,424.42843114483094,57734.12653827667,27863,1726822895.2992692
27864,27811,,,0.5181,34174156800.0,0.02659535270695668,424.4270276005199,57736.01029777527,27864,1726822897.1830287
27865,27812,,,0.5178,34175385600.0,0.01842535607318387,424.4270276005199,57737.89590334892,27865,1726822899.0686343
27866,27813,,,0.5176,34176614400.0,0.01868598115562228,424.4270276005199,57739.78062748909,27866,1726822900.9533584
27867,27814,,,0.5171,34177843200.0,0.016386922680945833,424.4270276005199,57741.67173433304,27867,1726822902.8444653
27868,27815,,,0.5176,34179072000.0,0.01636432150623043,424.4270276005199,57743.55554366112,27868,1726822904.7282746
27869,27816,,,0.5178,34180300800.0,0.01499798621324801,424.4270276005199,57745.436901807785,27869,1726822906.6096327
27870,27817,,,0.5173,34181529600.0,0.014559601084471765,424.4270276005199,57747.32461261749,27870,1726822908.4973435
27871,27818,,,0.5186,34182758400.0,0.03029636493092288,424.4270276005199,57749.213300704956,27871,1726822910.3860316
27872,27819,,,0.5168,34183987200.0,0.013087573100472129,424.4270276005199,57751.09579157829,27872,1726822912.2685225
27873,27820,,,0.5176,34185216000.0,0.019001365111431273,424.4270276005199,57752.98508262634,27873,1726822914.1578135
27874,27821,,,0.5181,34186444800.0,0.017117660757776397,424.4270276005199,57754.86901926994,27874,1726822916.0417502
27875,27822,,,0.5178,34187673600.0,0.0188079653175634,424.4270276005199,57756.75241780281,27875,1726822917.9251487
27876,27823,,,0.5171,34188902400.0,0.02237961510245305,424.4270276005199,57758.63967990875,27876,1726822919.8124108
27877,27824,,,0.5178,34190131200.0,0.01846001061448416,424.4270276005199,57760.52896475792,27877,1726822921.7016957
27878,27825,,,0.5178,34191360000.0,0.01869962085682694,424.4518397389891,57762.41379904747,27878,1726822923.58653
27879,27826,,,0.5183,34192588800.0,0.017215154660918577,424.4518397389891,57764.30339241028,27879,1726822925.4761233
27880,27827,,,0.5183,34193817600.0,0.013774113897020759,424.4518397389891,57766.195169210434,27880,1726822927.3679001
27881,27828,,,0.5168,34195046400.0,0.013415787430557184,424.4518397389891,57768.091032743454,27881,1726822929.2637637
27882,27829,,,0.5178,34196275200.0,0.02005345285346001,424.4518397389891,57769.98397707939,27882,1726822931.156708
27883,27830,,,0.5168,34197504000.0,0.024908006597402273,424.4518397389891,57771.8721973896,27883,1726822933.0449283
27884,27831,,,0.519,34198732800.0,0.01581098297922913,424.4518397389891,57773.76625466347,27884,1726822934.9389856
27885,27832,,,0.5188,34199961600.0,0.01980131123542136,424.4518397389891,57775.658370256424,27885,1726822936.8311012
27886,27833,,,0.5178,34201190400.0,0.016992494980591796,424.4518397389891,57777.546976566315,27886,1726822938.7197075
27887,27834,,,0.5166,34202419200.0,0.01722256024546498,424.4518397389891,57779.440126895905,27887,1726822940.6128578
27888,27835,,,0.5171,34203648000.0,0.016060214509126623,424.54459631211006,57781.32287120819,27888,1726822942.4956021
27889,27836,,,0.5181,34204876800.0,0.01692898298300313,424.54459631211006,57783.20855093002,27889,1726822944.3812819
27890,27837,,,0.5159,34206105600.0,0.014487486728009188,424.54459631211006,57785.10327386856,27890,1726822946.2760048
27891,27838,,,0.5176,34207334400.0,0.018103101271394705,424.54459631211006,57786.998784542084,27891,1726822948.1715155
27892,27839,,,0.5173,34208563200.0,0.016263393919743078,424.54459631211006,57788.88381266594,27892,1726822950.0565436
27893,27840,,,0.5181,34209792000.0,0.016699071768950313,424.54459631211006,57790.77794790268,27893,1726822951.9506788
27894,27841,,,0.5178,34211020800.0,0.01758898541936711,424.65330183316894,57792.66994738579,27894,1726822953.8426783
27895,27842,,,0.5168,34212249600.0,0.013859427169201568,424.65330183316894,57794.56019449234,27895,1726822955.7329254
27896,27843,,,0.5181,34213478400.0,0.02001805163608469,424.65330183316894,57796.452839136124,27896,1726822957.62557
27897,27844,,,0.5173,34214707200.0,0.015454673740313472,424.65330183316894,57798.334590911865,27897,1726822959.5073218
27898,27845,,,0.5178,34215936000.0,0.01837008408788426,424.65330183316894,57800.22015619278,27898,1726822961.392887
27899,27846,,,0.5183,34217164800.0,0.01593725353081085,424.65330183316894,57802.10918927193,27899,1726822963.2819202
27900,27847,,,0.5173,34218393600.0,0.014887737438081743,424.65330183316894,57803.995846271515,27900,1726822965.1685772
27901,27848,,,0.5178,34219622400.0,0.014905713423615874,424.65330183316894,57805.884670972824,27901,1726822967.057402
27902,27849,,,0.5176,34220851200.0,0.017735222694687268,424.65330183316894,57807.77329659462,27902,1726822968.9460275
27903,27850,,,0.5186,34222080000.0,0.01576738181209968,424.65330183316894,57809.663725852966,27903,1726822970.8364568
27904,27851,,,0.5178,34223308800.0,0.01831406146706242,424.65330183316894,57811.555002212524,27904,1726822972.7277331
27905,27852,,,0.5183,34224537600.0,0.02096453112327363,424.65330183316894,57813.45072841644,27905,1726822974.6234593
27906,27853,,,0.5173,34225766400.0,0.016390107560466823,424.65330183316894,57815.334265232086,27906,1726822976.5069962
27907,27854,,,0.5183,34226995200.0,0.020827357823170797,424.65330183316894,57817.23055386543,27907,1726822978.4032848
27908,27855,,,0.5171,34228224000.0,0.021430838135246655,424.65135630780986,57819.117128133774,27908,1726822980.289859
27909,27856,,,0.5176,34229452800.0,0.018803166619959205,424.65330183316894,57821.01175785065,27909,1726822982.1844888
27910,27857,,,0.5178,34230681600.0,0.014975343061615952,424.78405014526203,57822.90686893463,27910,1726822984.0795999
27911,27858,,,0.5171,34231910400.0,0.016464967295342345,424.8147263900023,57824.792548418045,27911,1726822985.9652793
27912,27859,,,0.5183,34233139200.0,0.0178695135389675,424.8147263900023,57826.68196892738,27912,1726822987.8546999
27913,27860,,,0.5178,34234368000.0,0.018801308363682406,424.8147263900023,57828.56573009491,27913,1726822989.738461
27914,27861,,,0.5171,34235596800.0,0.014889662815264526,424.9121106273773,57830.45099616051,27914,1726822991.623727
27915,27862,,,0.5176,34236825600.0,0.02234053230984815,424.9121106273773,57832.342953681946,27915,1726822993.5156846
27916,27863,,,0.5181,34238054400.0,0.025061100565403248,424.9121106273773,57834.22926259041,27916,1726822995.4019935
27917,27864,,,0.5188,34239283200.0,0.017469632785502086,424.9121106273773,57836.12165594101,27917,1726822997.2943869
27918,27865,,,0.5173,34240512000.0,0.017817329467610665,424.91046046674643,57838.00971508026,27918,1726822999.182446
27919,27866,,,0.5181,34241740800.0,0.017601294779054446,424.91046046674643,57839.901839733124,27919,1726823001.0745707
27920,27867,,,0.5171,34242969600.0,0.017011126101848253,424.937009348518,57841.78845191002,27920,1726823002.9611828
27921,27868,,,0.5181,34244198400.0,0.014060491632135762,424.937009348518,57843.6836271286,27921,1726823004.856358
27922,27869,,,0.5183,34245427200.0,0.014365820110458746,424.937009348518,57845.58057284355,27922,1726823006.7533038
27923,27870,,,0.5183,34246656000.0,0.01876132092179115,424.9350651220872,57847.46887254715,27923,1726823008.6416035
27924,27871,,,0.5178,34247884800.0,0.01386825631083939,424.9350651220872,57849.360141038895,27924,1726823010.532872
27925,27872,,,0.5173,34249113600.0,0.014216077165982714,424.9651421826413,57851.254071712494,27925,1726823012.4268026
27926,27873,,,0.5171,34250342400.0,0.015270888285076252,424.9651421826413,57853.1409406662,27926,1726823014.3136716
27927,27874,,,0.5178,34251571200.0,0.018181166574023213,424.9651421826413,57855.03461647034,27927,1726823016.2073474
27928,27875,,,0.5178,34252800000.0,0.01462787700037448,424.9651421826413,57856.92383146286,27928,1726823018.0965624
27929,27876,,,0.5178,34254028800.0,0.013928288247324288,424.96203070281763,57858.81703877449,27929,1726823019.9897697
27930,27877,,,0.5168,34255257600.0,0.020502560864597986,424.96203070281763,57860.70397853851,27930,1726823021.8767095
27931,27878,,,0.5178,34256486400.0,0.025284132801844047,424.96203070281763,57862.60094046593,27931,1726823023.7736714
27932,27879,,,0.5173,34257715200.0,0.014808696916766916,424.96203070281763,57864.4948554039,27932,1726823025.6675863
27933,27880,,,0.5173,34258944000.0,0.01971355121060979,424.96203070281763,57866.3845539093,27933,1726823027.5572848
27934,27881,,,0.5186,34260172800.0,0.013035518419910859,424.96203070281763,57868.27969837189,27934,1726823029.4524293
27935,27882,,,0.5181,34261401600.0,0.025466658410256155,424.96203070281763,57870.170295238495,27935,1726823031.3430262
27936,27883,,,0.5178,34262630400.0,0.014479269785461671,424.96203070281763,57872.05468249321,27936,1726823033.2274134
27937,27884,,,0.5168,34263859200.0,0.021430539354831787,424.96203070281763,57873.944214344025,27937,1726823035.1169453
27938,27885,,,0.5186,34265088000.0,0.016601790104089888,424.95973729320815,57875.83361530304,27938,1726823037.0063462
27939,27886,,,0.5173,34266316800.0,0.02001333497431799,424.95973729320815,57877.718906879425,27939,1726823038.8916378
27940,27887,,,0.5173,34267545600.0,0.019396733227152945,424.95973729320815,57879.61435174942,27940,1726823040.7870827
27941,27888,,,0.5171,34268774400.0,0.01980733809471933,424.95973729320815,57881.510476350784,27941,1726823042.6832073
27942,27889,,,0.5176,34270003200.0,0.016378675006592253,424.95973729320815,57883.397632837296,27942,1726823044.5703638
27943,27890,,,0.5186,34271232000.0,0.016548507609160684,424.95973729320815,57885.28898739815,27943,1726823046.4617183
27944,27891,,,0.5166,34272460800.0,0.015883877929274783,424.96168140676224,57887.17880988121,27944,1726823048.3515408
27945,27892,,,0.5183,34273689600.0,0.01811211827343235,424.95973729320815,57889.07222175598,27945,1726823050.2449527
27946,27893,,,0.519,34274918400.0,0.013809214054875976,424.95808731751714,57890.9651658535,27946,1726823052.1378968
27947,27894,,,0.5178,34276147200.0,0.019697425820456648,424.95973729320815,57892.859598875046,27947,1726823054.0323298
27948,27895,,,0.5183,34277376000.0,0.018436647979627012,424.95973729320815,57894.75050878525,27948,1726823055.9232397
27949,27896,,,0.5181,34278604800.0,0.0174782652161072,424.95973729320815,57896.63815522194,27949,1726823057.8108861
27950,27897,,,0.5183,34279833600.0,0.018658586660909665,424.95973729320815,57898.52751278877,27950,1726823059.7002437
27951,27898,,,0.5176,34281062400.0,0.01952503237393961,424.95973729320815,57900.42192149162,27951,1726823061.5946524
27952,27899,,,0.5168,34282291200.0,0.01720016251955699,424.95973729320815,57902.30678200722,27952,1726823063.479513
27953,27900,,,0.5173,34283520000.0,0.018255675173711756,424.95808731751714,57904.20069313049,27953,1726823065.373424
27954,27901,,,0.5176,34284748800.0,0.018330598235964012,424.95973729320815,57906.0880317688,27954,1726823067.2607627
27955,27902,,,0.5173,34285977600.0,0.023740757916683314,424.95808731751714,57907.98004555702,27955,1726823069.1527765
27956,27903,,,0.5171,34287206400.0,0.013130563525075007,424.95808731751714,57909.87027716637,27956,1726823071.043008
27957,27904,,,0.5178,34288435200.0,0.02309110006698276,424.95808731751714,57911.76277303696,27957,1726823072.935504
27958,27905,,,0.5168,34289664000.0,0.0167308975085177,424.95973729320815,57913.65566110611,27958,1726823074.828392
27959,27906,,,0.5178,34290892800.0,0.021554663019941335,424.95808731751714,57915.54230713844,27959,1726823076.715038
27960,27907,,,0.5178,34292121600.0,0.014810332149419759,424.95808731751714,57917.435742139816,27960,1726823078.608473
27961,27908,,,0.5176,34293350400.0,0.01944631058370173,424.9600314386195,57919.32289624214,27961,1726823080.4956272
27962,27909,,,0.5173,34294579200.0,0.027038447424034825,424.9545345625959,57921.21709084511,27962,1726823082.3898218
27963,27910,,,0.5181,34295808000.0,0.012946447909447108,424.9545345625959,57923.100511074066,27963,1726823084.273242
27964,27911,,,0.5171,34297036800.0,0.021226665059703453,424.9545345625959,57924.99004292488,27964,1726823086.1627738
27965,27912,,,0.5181,34298265600.0,0.01580231634320311,424.95259041634574,57926.87814092636,27965,1726823088.0508718
27966,27913,,,0.5178,34299494400.0,0.015254797711485892,424.95259041634574,57928.76942181587,27966,1726823089.9421527
27967,27914,,,0.5193,34300723200.0,0.01734216868304253,424.9545345625959,57930.65857744217,27967,1726823091.8313084
27968,27915,,,0.5171,34301952000.0,0.017470170598203175,424.9545345625959,57932.539940834045,27968,1726823093.7126718
27969,27916,,,0.5176,34303180800.0,0.018520215371082168,424.97619533517695,57934.432013988495,27969,1726823095.604745
27970,27917,,,0.5176,34304409600.0,0.019013694780202428,424.97619533517695,57936.31927609444,27970,1726823097.492007
27971,27918,,,0.5168,34305638400.0,0.023308123731281043,424.97813937344176,57938.21134185791,27971,1726823099.3840728
27972,27919,,,0.5176,34306867200.0,0.01414928593568765,424.97619533517695,57940.096204042435,27972,1726823101.268935
27973,27920,,,0.5176,34308096000.0,0.022814235374281927,424.97619533517695,57941.98961472511,27973,1726823103.1623456
27974,27921,,,0.5183,34309324800.0,0.016335513832682835,425.052957408324,57943.87709259987,27974,1726823105.0498235
27975,27922,,,0.5171,34310553600.0,0.019799956045558172,425.052957408324,57945.768822193146,27975,1726823106.941553
27976,27923,,,0.5168,34311782400.0,0.01490609347539488,425.052957408324,57947.65402364731,27976,1726823108.8267546
27977,27924,,,0.5173,34313011200.0,0.01920891282764581,425.052957408324,57949.54728913307,27977,1726823110.72002
27978,27925,,,0.5186,34314240000.0,0.018750045919967463,425.052957408324,57951.43468785286,27978,1726823112.6074188
27979,27926,,,0.5173,34315468800.0,0.023709793259402437,425.052957408324,57953.328823804855,27979,1726823114.5015547
27980,27927,,,0.5178,34316697600.0,0.016918878704930935,425.052957408324,57955.214891433716,27980,1726823116.3876224
27981,27928,,,0.5173,34317926400.0,0.018819803184948355,425.052957408324,57957.10706663132,27981,1726823118.2797976
27982,27929,,,0.5178,34319155200.0,0.021964472317204664,425.052957408324,57958.99430370331,27982,1726823120.1670346
27983,27930,,,0.5183,34320384000.0,0.02389394017707748,425.052957408324,57960.885862112045,27983,1726823122.058593
27984,27931,,,0.5178,34321612800.0,0.01391280775581138,425.052957408324,57962.773627758026,27984,1726823123.9463587
27985,27932,,,0.5181,34322841600.0,0.018046213330795414,425.052957408324,57964.66582226753,27985,1726823125.8385532
27986,27933,,,0.5178,34324070400.0,0.016840673306427058,425.052957408324,57966.554631233215,27986,1726823127.7273622
27987,27934,,,0.5181,34325299200.0,0.023986144043542008,425.052957408324,57968.44590091705,27987,1726823129.6186318
27988,27935,,,0.5166,34326528000.0,0.014236590006807211,425.079203327524,57970.339822769165,27988,1726823131.5125537
27989,27936,,,0.5178,34327756800.0,0.018438864113049288,425.079203327524,57972.22603440285,27989,1726823133.3987653
27990,27937,,,0.5178,34328985600.0,0.015651303649580704,425.079203327524,57974.118903160095,27990,1726823135.291634
27991,27938,,,0.5188,34330214400.0,0.015120602676291285,425.079203327524,57976.00520706177,27991,1726823137.177938
27992,27939,,,0.5181,34331443200.0,0.017840179969151725,425.079203327524,57977.89962863922,27992,1726823139.0723596
27993,27940,,,0.5176,34332672000.0,0.017330278915398546,425.0811468946988,57979.78749680519,27993,1726823140.9602277
27994,27941,,,0.5183,34333900800.0,0.019889233858530145,425.0811468946988,57981.68258070946,27994,1726823142.8553116
27995,27942,,,0.5173,34335129600.0,0.0180866068714291,425.0811468946988,57983.577594041824,27995,1726823144.750325
27996,27943,,,0.5181,34336358400.0,0.020169453381197397,425.0811468946988,57985.463389635086,27996,1726823146.6361206
27997,27944,,,0.5178,34337587200.0,0.01663209329093837,425.079203327524,57987.35506796837,27997,1726823148.527799
27998,27945,,,0.5173,34338816000.0,0.01885866920351723,425.079203327524,57989.25026297569,27998,1726823150.422994
27999,27946,,,0.5181,34340044800.0,0.017004488381028745,425.079203327524,57991.13658952713,27999,1726823152.3093204
28000,27947,,,0.5171,34341273600.0,0.020319823237758355,425.079203327524,57993.02042603493,28000,1726823154.193157
28001,27948,,,0.5186,34342502400.0,0.01781127314532206,425.079203327524,57994.9103474617,28001,1726823156.0830784
28002,27949,,,0.5178,34343731200.0,0.017119971489654048,425.079203327524,57996.794783592224,28002,1726823157.9675145
28003,27950,,,0.5176,34344960000.0,0.01533820614368133,425.079203327524,57998.67722392082,28003,1726823159.8499548
28004,27951,,,0.5171,34346188800.0,0.020213659091194092,425.079203327524,58000.56195926666,28004,1726823161.7346902
28005,27952,,,0.5178,34347417600.0,0.01612908222357234,425.1160331033899,58002.44777178764,28005,1726823163.6205027
28006,27953,,,0.5178,34348646400.0,0.015408192459895343,425.1160331033899,58004.32981681824,28006,1726823165.5025477
28007,27954,,,0.5178,34349875200.0,0.01571012880404553,425.1160331033899,58006.20958304405,28007,1726823167.382314
28008,27955,,,0.5188,34351104000.0,0.01666545148912092,425.1160331033899,58008.08912944794,28008,1726823169.2618604
28009,27956,,,0.5176,34352332800.0,0.016144444290426586,425.1160331033899,58009.97079730034,28009,1726823171.1435282
28010,27957,,,0.5181,34353561600.0,0.01653286169679238,425.1160331033899,58011.85119724274,28010,1726823173.0239282
28011,27958,,,0.5173,34354790400.0,0.013943718588639426,425.1160331033899,58013.73105144501,28011,1726823174.9037824
28012,27959,,,0.5176,34356019200.0,0.016375123418198537,425.1160331033899,58015.61439681053,28012,1726823176.7871277
28013,27960,,,0.5168,34357248000.0,0.01847000709671711,425.1160331033899,58017.50356221199,28013,1726823178.6762931
28014,27961,,,0.5183,34358476800.0,0.0157289490693696,425.1496255455984,58019.38698410988,28014,1726823180.559715
28015,27962,,,0.5176,34359705600.0,0.018949242667024028,425.1496255455984,58021.26991605759,28015,1726823182.442647
28016,27963,,,0.5178,34360934400.0,0.01626688899249119,425.1711615356367,58023.16004776955,28016,1726823184.3327787
28017,27964,,,0.5176,34362163200.0,0.02538390137567259,425.1711615356367,58025.044578790665,28017,1726823186.2173097
28018,27965,,,0.5171,34363392000.0,0.018003279221730104,425.20283877411083,58026.92761158943,28018,1726823188.1003425
28019,27966,,,0.5173,34364620800.0,0.027870437207142565,425.20283877411083,58028.81472468376,28019,1726823189.9874556
28020,27967,,,0.5181,34365849600.0,0.01785592746606749,425.20283877411083,58030.70079398155,28020,1726823191.873525
28021,27968,,,0.5171,34367078400.0,0.018014087621727723,425.20283877411083,58032.58379936218,28021,1726823193.7565303
28022,27969,,,0.5168,34368307200.0,0.024012261207937598,425.20283877411083,58034.46450662613,28022,1726823195.6372375
28023,27970,,,0.5181,34369536000.0,0.016923558865668056,425.20283877411083,58036.348024606705,28023,1726823197.5207555
28024,27971,,,0.5181,34370764800.0,0.019510968733535514,425.20283877411083,58038.23481988907,28024,1726823199.4075508
28025,27972,,,0.5176,34371993600.0,0.014890032068399412,425.2377471504176,58040.118931531906,28025,1726823201.2916625
28026,27973,,,0.5173,34373222400.0,0.019899759297444856,425.2377471504176,58042.00259447098,28026,1726823203.1753254
28027,27974,,,0.5178,34374451200.0,0.014739464048938751,425.2377471504176,58043.88674283028,28027,1726823205.0594738
28028,27975,,,0.5176,34375680000.0,0.019979725115789118,425.2377471504176,58045.76750230789,28028,1726823206.9402332
28029,27976,,,0.5176,34376908800.0,0.017589471747615677,425.2377471504176,58047.655858039856,28029,1726823208.828589
28030,27977,,,0.5181,34378137600.0,0.02057569227447675,425.2377471504176,58049.5372531414,28030,1726823210.709984
28031,27978,,,0.5176,34379366400.0,0.014507844332316909,425.2377471504176,58051.42198181152,28031,1726823212.5947127
28032,27979,,,0.5173,34380595200.0,0.03012577137634356,425.2377471504176,58053.31138563156,28032,1726823214.4841166
28033,27980,,,0.5183,34381824000.0,0.013634852188972497,425.2377471504176,58055.19407582283,28033,1726823216.3668067
28034,27981,,,0.5176,34383052800.0,0.017046073185202185,425.2377471504176,58057.07434821129,28034,1726823218.2470791
28035,27982,,,0.5178,34384281600.0,0.014053740993169528,425.2377471504176,58058.952587127686,28035,1726823220.125318
28036,27983,,,0.5176,34385510400.0,0.013299626919449262,425.2377471504176,58060.83444523811,28036,1726823222.0071762
28037,27984,,,0.5168,34386739200.0,0.023554058153752742,425.2377471504176,58062.7185254097,28037,1726823223.8912563
28038,27985,,,0.5166,34387968000.0,0.014802435679938492,425.2377471504176,58064.60601067543,28038,1726823225.7787416
28039,27986,,,0.5176,34389196800.0,0.018957809652863377,425.2377471504176,58066.48581910133,28039,1726823227.65855
28040,27987,,,0.5171,34390425600.0,0.016770536620048168,425.2377471504176,58068.36694598198,28040,1726823229.539677
28041,27988,,,0.5178,34391654400.0,0.02309054504486584,425.2377471504176,58070.25160741806,28041,1726823231.4243383
28042,27989,,,0.5176,34392883200.0,0.01399617841363884,425.2377471504176,58072.132798433304,28042,1726823233.3055294
28043,27990,,,0.5186,34394112000.0,0.023833034565953773,425.2377471504176,58074.02072811127,28043,1726823235.193459
28044,27991,,,0.5173,34395340800.0,0.017310381360917972,425.2377471504176,58075.90397834778,28044,1726823237.0767093
28045,27992,,,0.5176,34396569600.0,0.01758638133112721,425.23717646743916,58077.78763341904,28045,1726823238.9603643
28046,27993,,,0.5173,34397798400.0,0.01759207216658522,425.23717646743916,58079.66910791397,28046,1726823240.8418388
28047,27994,,,0.5186,34399027200.0,0.014485769555172804,425.23717646743916,58081.552455186844,28047,1726823242.725186
28048,27995,,,0.5178,34400256000.0,0.014912154460812692,425.23717646743916,58083.43816757202,28048,1726823244.6108985
28049,27996,,,0.5168,34401484800.0,0.016677365538214202,425.23717646743916,58085.32348608971,28049,1726823246.496217
28050,27997,,,0.5188,34402713600.0,0.01701138904587874,425.23717646743916,58087.20554947853,28050,1726823248.3782804
28051,27998,,,0.5181,34403942400.0,0.01644132515531011,425.23717646743916,58089.08806705475,28051,1726823250.260798
28052,27999,,,0.5168,34405171200.0,0.014651436641503687,425.23717646743916,58090.96758341789,28052,1726823252.1403143
28053,28000,,,0.5178,34406400000.0,0.013374143006257644,425.23717646743916,58092.85430812836,28053,1726823254.027039
28054,28000,,0.5310423970222473,,34406400000.0,0.013374143006257644,425.23717646743916,58190.341752529144,28054,1726823351.5144835
28055,28000,0.5398366451263428,,,34406400000.0,0.013374143006257644,425.23717646743916,58287.8608648777,28055,1726823449.0335958
28056,28001,,,0.5173,34407628800.0,0.018992497745459858,425.23717646743916,58290.713589668274,28056,1726823451.8863206
28057,28002,,,0.519,34408857600.0,0.013534989969275362,425.24542546040396,58292.597123622894,28057,1726823453.7698545
28058,28003,,,0.5178,34410086400.0,0.01321643227267103,425.24542546040396,58294.47694969177,28058,1726823455.6496806
28059,28004,,,0.5178,34411315200.0,0.014407701017134816,425.27004288451826,58296.35792732239,28059,1726823457.5306582
28060,28005,,,0.5178,34412544000.0,0.015741763189771392,425.34616417101967,58298.23740148544,28060,1726823459.4101324
28061,28006,,,0.5176,34413772800.0,0.013001540248426265,425.34382691388623,58300.118999004364,28061,1726823461.29173
28062,28007,,,0.5183,34415001600.0,0.02038264740747534,425.4346261104636,58302.00273323059,28062,1726823463.1754642
28063,28008,,,0.5171,34416230400.0,0.024751061858412006,425.4346261104636,58303.89492845535,28063,1726823465.0676594
28064,28009,,,0.5173,34417459200.0,0.015417902398263402,425.4406309566001,58305.781280756,28064,1726823466.9540117
28065,28010,,,0.5186,34418688000.0,0.018761126697226713,425.4343322931872,58307.67483878136,28065,1726823468.8475697
28066,28011,,,0.5176,34419916800.0,0.01252685345111054,425.4406309566001,58309.56125307083,28066,1726823470.733984
28067,28012,,,0.5171,34421145600.0,0.01339822525185907,425.4406309566001,58311.45467591286,28067,1726823472.6274068
28068,28013,,,0.5173,34422374400.0,0.015779014424973738,425.4406309566001,58313.339747428894,28068,1726823474.5124784
28069,28014,,,0.5176,34423603200.0,0.018948395476307466,425.4406309566001,58315.2298681736,28069,1726823476.402599
28070,28015,,,0.5173,34424832000.0,0.018805884502213977,425.4326382489947,58317.116584300995,28070,1726823478.2893152
28071,28016,,,0.5176,34426060800.0,0.015795255121176466,425.4326382489947,58319.011404275894,28071,1726823480.1841352
28072,28017,,,0.5176,34427289600.0,0.016770774498931815,425.4585669457133,58320.8976047039,28072,1726823482.0703356
28073,28018,,,0.5171,34428518400.0,0.013877510479184212,425.4585669457133,58322.79136133194,28073,1726823483.9640923
28074,28019,,,0.5178,34429747200.0,0.01705251532815178,425.5581537081624,58324.676095962524,28074,1726823485.848827
28075,28020,,,0.5183,34430976000.0,0.012519745992386798,425.55605627372995,58326.570477962494,28075,1726823487.743209
28076,28021,,,0.5168,34432204800.0,0.017753204341577684,425.6625029365988,58328.465446949005,28076,1726823489.6381779
28077,28022,,,0.5173,34433433600.0,0.01814644202490782,425.6625029365988,58330.356459379196,28077,1726823491.5291903
28078,28023,,,0.5164,34434662400.0,0.019430468138971483,425.6562075563447,58332.250139951706,28078,1726823493.4228709
28079,28024,,,0.5178,34435891200.0,0.016847837277462866,425.6625029365988,58334.135878801346,28079,1726823495.3086097
28080,28025,,,0.5178,34437120000.0,0.02038820046319219,425.6625029365988,58336.02729821205,28080,1726823497.2000291
28081,28026,,,0.5181,34438348800.0,0.020725847071896338,425.6904914738524,58337.911205768585,28081,1726823499.0839367
28082,28027,,,0.5176,34439577600.0,0.02265124810031242,425.69678634710175,58339.80071187019,28082,1726823500.9734428
28083,28028,,,0.5176,34440806400.0,0.015276052179301395,425.6904914738524,58341.686955451965,28083,1726823502.8596864
28084,28029,,,0.5173,34442035200.0,0.014986057742417926,425.6904914738524,58343.57502579689,28084,1726823504.7477567
28085,28030,,,0.5188,34443264000.0,0.016109101722446905,425.6904914738524,58345.46510243416,28085,1726823506.6378334
28086,28031,,,0.5178,34444492800.0,0.01523702411792441,425.6904914738524,58347.35110640526,28086,1726823508.5238373
28087,28032,,,0.5168,34445721600.0,0.017060121359540253,425.6904914738524,58349.24482965469,28087,1726823510.4175606
28088,28033,,,0.5166,34446950400.0,0.016481870441278433,425.6904914738524,58351.128093242645,28088,1726823512.3008242
28089,28034,,,0.5171,34448179200.0,0.02463352675562328,425.7865011144083,58353.02137923241,28089,1726823514.1941102
28090,28035,,,0.5176,34449408000.0,0.016246024197373046,425.7865011144083,58354.904752492905,28090,1726823516.0774834
28091,28036,,,0.5183,34450636800.0,0.015983084284551623,425.80829845277793,58356.79301524162,28091,1726823517.9657462
28092,28037,,,0.5186,34451865600.0,0.016786495916575172,425.84124921295495,58358.681570768356,28092,1726823519.8543017
28093,28038,,,0.5186,34453094400.0,0.013769695021110053,425.84124921295495,58360.56664085388,28093,1726823521.7393718
28094,28039,,,0.5178,34454323200.0,0.016748429437580165,425.84124921295495,58362.45269751549,28094,1726823523.6254284
28095,28040,,,0.5171,34455552000.0,0.017575713569307237,425.87815984298845,58364.33253121376,28095,1726823525.5052621
28096,28041,,,0.5178,34456780800.0,0.01690234132226378,425.8798521150067,58366.213467121124,28096,1726823527.386198
28097,28042,,,0.5171,34458009600.0,0.01611125823392971,425.8798521150067,58368.09481191635,28097,1726823529.2675428
28098,28043,,,0.5183,34459238400.0,0.019348825219126828,425.9101559454764,58369.978702783585,28098,1726823531.1514337
28099,28044,,,0.5183,34460467200.0,0.014065532789775712,425.9101559454764,58371.85831308365,28099,1726823533.031044
28100,28045,,,0.5168,34461696000.0,0.016709779150658643,425.9101559454764,58373.73984885216,28100,1726823534.9125798
28101,28046,,,0.5183,34462924800.0,0.011853021054107842,425.9101559454764,58375.62396669388,28101,1726823536.7966976
28102,28047,,,0.5178,34464153600.0,0.021543415287029178,425.9101559454764,58377.50992536545,28102,1726823538.6826563
28103,28048,,,0.5178,34465382400.0,0.016871139774033195,425.9101559454764,58379.39195013046,28103,1726823540.564681
28104,28049,,,0.5178,34466611200.0,0.017129509797148845,425.93077305766485,58381.272330760956,28104,1726823542.4450617
28105,28050,,,0.5171,34467840000.0,0.016827637590454286,425.93077305766485,58383.15066742897,28105,1726823544.3233984
28106,28051,,,0.5176,34469068800.0,0.01330428873557041,425.93077305766485,58385.03022813797,28106,1726823546.202959
28107,28052,,,0.5173,34470297600.0,0.01562694995865704,425.93077305766485,58386.90847301483,28107,1726823548.081204
28108,28053,,,0.5171,34471526400.0,0.016305664473527336,425.93077305766485,58388.79410243034,28108,1726823549.9668334
28109,28054,,,0.5176,34472755200.0,0.013266054227582558,425.96459469948906,58390.67684197426,28109,1726823551.849573
28110,28055,,,0.5168,34473984000.0,0.01669772868558708,425.96459469948906,58392.5632455349,28110,1726823553.7359765
28111,28056,,,0.5186,34475212800.0,0.01593797252585658,425.96459469948906,58394.44356918335,28111,1726823555.6163
28112,28057,,,0.5176,34476441600.0,0.015185524730169361,425.96459469948906,58396.324724674225,28112,1726823557.4974556
28113,28058,,,0.5178,34477670400.0,0.024409693805785528,425.96459469948906,58398.22447729111,28113,1726823559.3972082
28114,28059,,,0.5178,34478899200.0,0.015354720958261724,425.962361710222,58400.10643148422,28114,1726823561.2791624
28115,28060,,,0.5166,34480128000.0,0.025385001669484056,425.9606697660008,58401.983292102814,28115,1726823563.156023
28116,28061,,,0.5178,34481356800.0,0.013970482177279454,425.9606697660008,58403.86577177048,28116,1726823565.0385027
28117,28062,,,0.5183,34482585600.0,0.024244954679454415,425.9606697660008,58405.748304367065,28117,1726823566.9210353
28118,28063,,,0.5181,34483814400.0,0.01688834660605472,425.9606697660008,58407.6290242672,28118,1726823568.8017552
28119,28064,,,0.5186,34485043200.0,0.03265147665283547,425.9606697660008,58409.515639066696,28119,1726823570.68837
28120,28065,,,0.5176,34486272000.0,0.02160369665741993,425.9606697660008,58411.399002313614,28120,1726823572.5717332
28121,28066,,,0.5171,34487500800.0,0.02115201148697718,425.9606697660008,58413.28245615959,28121,1726823574.455187
28122,28067,,,0.5176,34488729600.0,0.030210946457697143,425.95946385043493,58415.163950920105,28122,1726823576.3366818
28123,28068,,,0.5176,34489958400.0,0.017791212568273086,425.95946385043493,58417.04467582703,28123,1726823578.2174067
28124,28069,,,0.5178,34491187200.0,0.020806554677370828,425.95946385043493,58418.923473358154,28124,1726823580.0962043
28125,28070,,,0.5173,34492416000.0,0.0137409693031472,425.95946385043493,58420.80563497543,28125,1726823581.978366
28126,28071,,,0.5186,34493644800.0,0.015050540498453223,425.95946385043493,58422.69217252731,28126,1726823583.8649035
28127,28072,,,0.5173,34494873600.0,0.02060182249349608,425.95946385043493,58424.57688474655,28127,1726823585.7496157
28128,28073,,,0.5171,34496102400.0,0.020333516619409842,425.95946385043493,58426.45706868172,28128,1726823587.6297996
28129,28074,,,0.5186,34497331200.0,0.01922354002648859,425.95946385043493,58428.334367990494,28129,1726823589.507099
28130,28075,,,0.5176,34498560000.0,0.02228024854703612,425.95946385043493,58430.21536779404,28130,1726823591.3880987
28131,28076,,,0.5168,34499788800.0,0.023335012726102423,425.95946385043493,58432.095595121384,28131,1726823593.268326
28132,28077,,,0.5186,34501017600.0,0.019072971146301652,425.95946385043493,58433.97404432297,28132,1726823595.1467752
28133,28078,,,0.5181,34502246400.0,0.019957437388293704,425.95946385043493,58435.85389614105,28133,1726823597.026627
28134,28079,,,0.5173,34503475200.0,0.017733674601704705,425.95946385043493,58437.73258090019,28134,1726823598.9053118
28135,28080,,,0.5168,34504704000.0,0.018356693228221796,425.95946385043493,58439.613654375076,28135,1726823600.7863853
28136,28081,,,0.5171,34505932800.0,0.020886255487836913,425.9677722184508,58441.4931101799,28136,1726823602.665841
28137,28082,,,0.5181,34507161600.0,0.01906208666243194,425.95946385043493,58443.37205219269,28137,1726823604.544783
28138,28083,,,0.5176,34508390400.0,0.014860552729897157,425.95946385043493,58445.252485752106,28138,1726823606.4252167
28139,28084,,,0.5176,34509619200.0,0.017640342238907147,425.9677722184508,58447.12798690796,28139,1726823608.3007178
28140,28085,,,0.5181,34510848000.0,0.015793015083507007,425.9677722184508,58449.0077688694,28140,1726823610.1804998
28141,28086,,,0.5173,34512076800.0,0.01665841255164909,425.9677722184508,58450.88830757141,28141,1726823612.0610385
28142,28087,,,0.5176,34513305600.0,0.014994361816422178,425.9677722184508,58452.77038025856,28142,1726823613.9431112
28143,28088,,,0.5183,34514534400.0,0.016533951325299407,425.9677722184508,58454.650905132294,28143,1726823615.823636
28144,28089,,,0.5176,34515763200.0,0.016694857979948737,425.9677722184508,58456.531438589096,28144,1726823617.7041695
28145,28090,,,0.519,34516992000.0,0.022255046863124593,425.9677722184508,58458.410306453705,28145,1726823619.5830374
28146,28091,,,0.5176,34518220800.0,0.017756035271688973,425.9677722184508,58460.29156947136,28146,1726823621.4643004
28147,28092,,,0.5176,34519449600.0,0.020911811713677723,425.9677722184508,58462.17427134514,28147,1726823623.3470023
28148,28093,,,0.5181,34520678400.0,0.015216646747145622,425.9655392458409,58464.05743122101,28148,1726823625.2301621
28149,28094,,,0.5188,34521907200.0,0.013219064536886083,425.9655392458409,58465.94173383713,28149,1726823627.1144648
28150,28095,,,0.5198,34523136000.0,0.02090232300695024,425.9655392458409,58467.82425785065,28150,1726823628.9969888
28151,28096,,,0.5178,34524364800.0,0.01878696244512298,425.9655392458409,58469.7033803463,28151,1726823630.8761113
28152,28097,,,0.5181,34525593600.0,0.01949598297285604,425.9655392458409,58471.582304000854,28152,1726823632.755035
28153,28098,,,0.5176,34526822400.0,0.02170998978020424,425.9655392458409,58473.46810507774,28153,1726823634.640836
28154,28099,,,0.5176,34528051200.0,0.016078443034222734,425.9655392458409,58475.36146855354,28154,1726823636.5341995
28155,28100,,,0.5173,34529280000.0,0.019820535908213865,425.9655392458409,58477.247898340225,28155,1726823638.4206293
28156,28101,,,0.519,34530508800.0,0.014431948183800227,425.9655392458409,58479.14182472229,28156,1726823640.3145556
28157,28102,,,0.5173,34531737600.0,0.016545610010122714,425.9655392458409,58481.02748417854,28157,1726823642.200215
28158,28103,,,0.5178,34532966400.0,0.015485063445527818,425.9655392458409,58482.9177904129,28158,1726823644.0905213
28159,28104,,,0.5188,34534195200.0,0.014228511820051389,425.9655392458409,58484.80311131477,28159,1726823645.9758422
28160,28105,,,0.5176,34535424000.0,0.01642304461157997,425.9655392458409,58486.69253587723,28160,1726823647.8652668
28161,28106,,,0.5166,34536652800.0,0.018464629248505383,425.9655392458409,58488.58106517792,28161,1726823649.753796
28162,28107,,,0.5171,34537881600.0,0.013352240538464994,425.9655392458409,58490.46390533447,28162,1726823651.6366363
28163,28108,,,0.5176,34539110400.0,0.01550685729593317,425.9655392458409,58492.35135293007,28163,1726823653.5240839
28164,28109,,,0.5176,34540339200.0,0.015121546706197194,425.9655392458409,58494.24006533623,28164,1726823655.4127963
28165,28110,,,0.5178,34541568000.0,0.01599454336010201,425.9655392458409,58496.13502383232,28165,1726823657.3077548
28166,28111,,,0.5176,34542796800.0,0.012453866082331878,425.9655392458409,58498.02152681351,28166,1726823659.1942577
28167,28112,,,0.5183,34544025600.0,0.013929374941434883,425.9655392458409,58499.91362571716,28167,1726823661.0863566
28168,28113,,,0.5178,34545254400.0,0.014380872279125075,425.9655392458409,58501.800644636154,28168,1726823662.9733756
28169,28114,,,0.5171,34546483200.0,0.014572469114117095,425.9655392458409,58503.693541288376,28169,1726823664.8662722
28170,28115,,,0.5173,34547712000.0,0.013095813635381544,425.9655392458409,58505.57970118523,28170,1726823666.752432
28171,28116,,,0.5183,34548940800.0,0.015231557597344809,425.96071561823635,58507.466765642166,28171,1726823668.6394966
28172,28117,,,0.5178,34550169600.0,0.016046095849398447,425.9945348827846,58509.354576826096,28172,1726823670.5273077
28173,28118,,,0.5186,34551398400.0,0.014879611110843438,425.9945348827846,58511.23843860626,28173,1726823672.4111695
28174,28119,,,0.5168,34552627200.0,0.02048559860366444,425.9945348827846,58513.12200140953,28174,1726823674.2947323
28175,28120,,,0.5181,34553856000.0,0.022159720953473086,425.9945348827846,58515.00744628906,28175,1726823676.1801772
28176,28121,,,0.5183,34555084800.0,0.013983474641829141,425.9945348827846,58516.888751745224,28176,1726823678.0614827
28177,28122,,,0.5178,34556313600.0,0.020954554782666862,425.9945348827846,58518.76763987541,28177,1726823679.9403708
28178,28123,,,0.5166,34557542400.0,0.014216472807078202,425.9945348827846,58520.64763712883,28178,1726823681.820368
28179,28124,,,0.5178,34558771200.0,0.019760413857098928,425.9993581274507,58522.52739691734,28179,1726823683.7001278
28180,28125,,,0.5173,34560000000.0,0.015797310839762865,425.9973637315729,58524.40946984291,28180,1726823685.5822008
28181,28126,,,0.5173,34561228800.0,0.016556000921014134,425.9973637315729,58526.28869652748,28181,1726823687.4614275
28182,28127,,,0.5176,34562457600.0,0.018136973836868003,425.9973637315729,58528.16947674751,28182,1726823689.3422077
28183,28128,,,0.5176,34563686400.0,0.018862404607959224,425.9973637315729,58530.05125260353,28183,1726823691.2239835
28184,28129,,,0.5181,34564915200.0,0.013658453600301726,425.9973637315729,58531.93744254112,28184,1726823693.1101735
28185,28130,,,0.5176,34566144000.0,0.019844970994567036,425.9925404643255,58533.819551467896,28185,1726823694.9922824
28186,28131,,,0.5171,34567372800.0,0.018080984879429007,425.9925404643255,58535.70280075073,28186,1726823696.8755317
28187,28132,,,0.5176,34568601600.0,0.017974418296517847,425.9925404643255,58537.58231163025,28187,1726823698.7550426
28188,28133,,,0.5181,34569830400.0,0.01641995858002184,425.9925404643255,58539.46059560776,28188,1726823700.6333265
28189,28134,,,0.5166,34571059200.0,0.022704363924544477,425.9925404643255,58541.342965602875,28189,1726823702.5156965
28190,28135,,,0.5183,34572288000.0,0.01662159785461399,425.9925404643255,58543.22450423241,28190,1726823704.3972352
28191,28136,,,0.5193,34573516800.0,0.019137540056362663,425.9925404643255,58545.104029893875,28191,1726823706.2767608
28192,28137,,,0.5171,34574745600.0,0.021271474668544062,425.9925404643255,58546.982545375824,28192,1726823708.1552763
28193,28138,,,0.5171,34575974400.0,0.014896716278889558,425.9925404643255,58548.861553907394,28193,1726823710.0342848
28194,28139,,,0.5183,34577203200.0,0.019765704981820884,425.9925404643255,58550.73803591728,28194,1726823711.9107668
28195,28140,,,0.5181,34578432000.0,0.014141744308302152,425.9925404643255,58552.617339372635,28195,1726823713.7900703
28196,28141,,,0.5171,34579660800.0,0.01685705158472397,425.9925404643255,58554.496775627136,28196,1726823715.6695065
28197,28142,,,0.5178,34580889600.0,0.01928418690502024,425.9925404643255,58556.37708687782,28197,1726823717.5498178
28198,28143,,,0.5178,34582118400.0,0.024590541698264804,425.9925404643255,58558.25655937195,28198,1726823719.4292903
28199,28144,,,0.5171,34583347200.0,0.01650683383265509,425.9925404643255,58560.136926174164,28199,1726823721.309657
28200,28145,,,0.5173,34584576000.0,0.029853640904799725,425.9925404643255,58562.01502990723,28200,1726823723.1877608
28201,28146,,,0.5173,34585804800.0,0.011345201915357938,425.9925404643255,58563.89484214783,28201,1726823725.067573
28202,28147,,,0.5176,34587033600.0,0.021315527535047223,425.9925404643255,58565.77332115173,28202,1726823726.946052
28203,28148,,,0.5168,34588262400.0,0.016044513928351354,425.9925404643255,58567.652211904526,28203,1726823728.8249428
28204,28149,,,0.5171,34589491200.0,0.017864033868338368,425.9925404643255,58569.53357076645,28204,1726823730.7063017
28205,28150,,,0.5176,34590720000.0,0.01767796334662946,425.9925404643255,58571.41126155853,28205,1726823732.5839925
28206,28151,,,0.5183,34591948800.0,0.02226016036933649,425.9925404643255,58573.292122125626,28206,1726823734.464853
28207,28152,,,0.5173,34593177600.0,0.02206143757047459,425.9925404643255,58575.171067237854,28207,1726823736.3437982
28208,28153,,,0.5178,34594406400.0,0.015762323620011447,425.9925404643255,58577.05392360687,28208,1726823738.2266545
28209,28154,,,0.5183,34595635200.0,0.01740518634779165,425.9925404643255,58578.940930366516,28209,1726823740.1136613
28210,28155,,,0.5178,34596864000.0,0.013433158732894648,425.9925404643255,58580.82476019859,28210,1726823741.9974911
28211,28156,,,0.5176,34598092800.0,0.01581020691060229,425.9925404643255,58582.70701766014,28211,1726823743.8797486
28212,28157,,,0.5181,34599321600.0,0.01722031809532125,425.9925404643255,58584.58817577362,28212,1726823745.7609067
28213,28158,,,0.5176,34600550400.0,0.01689816028513731,425.9925404643255,58586.47413897514,28213,1726823747.64687
28214,28159,,,0.5176,34601779200.0,0.01784072941816394,425.9925404643255,58588.367508888245,28214,1726823749.5402398
28215,28160,,,0.5178,34603008000.0,0.014813358521263682,425.9925404643255,58590.256701231,28215,1726823751.4294322
28216,28161,,,0.5178,34604236800.0,0.015722836816791905,425.9925404643255,58592.149203300476,28216,1726823753.3219342
28217,28162,,,0.5178,34605465600.0,0.01876685006722059,425.9925404643255,58594.03979206085,28217,1726823755.212523
28218,28163,,,0.5183,34606694400.0,0.01851492135666689,425.9925404643255,58595.9286031723,28218,1726823757.101334
28219,28164,,,0.5181,34607923200.0,0.02135425045924589,425.9940580571518,58597.818353414536,28219,1726823758.9910843
28220,28165,,,0.5176,34609152000.0,0.0161302936214977,425.9940580571518,58599.71240925789,28220,1726823760.8851402
28221,28166,,,0.5176,34610380800.0,0.021207277245366182,425.9925404643255,58601.606011390686,28221,1726823762.7787423
28222,28167,,,0.5166,34611609600.0,0.014466920190935003,425.9925404643255,58603.502086639404,28222,1726823764.6748176
28223,28168,,,0.5176,34612838400.0,0.018728869477470704,425.9925404643255,58605.38680720329,28223,1726823766.5595381
28224,28169,,,0.5188,34614067200.0,0.016468763322101915,426.0116864960984,58607.28290081024,28224,1726823768.4556317
28225,28170,,,0.5181,34615296000.0,0.01977504185311803,426.0116864960984,58609.17954349518,28225,1726823770.3522744
28226,28171,,,0.5173,34616524800.0,0.019743463863789234,426.0116864960984,58611.06394791603,28226,1726823772.2366788
28227,28172,,,0.5171,34617753600.0,0.026508048027291026,426.0116864960984,58612.9489531517,28227,1726823774.121684
28228,28173,,,0.5178,34618982400.0,0.018268669272450605,426.0132040207205,58614.841660022736,28228,1726823776.014391
28229,28174,,,0.5173,34620211200.0,0.020562812734726474,426.0132040207205,58616.739173173904,28229,1726823777.911904
28230,28175,,,0.5176,34621440000.0,0.014540635476872921,426.0132040207205,58618.623727083206,28230,1726823779.796458
28231,28176,,,0.5176,34622668800.0,0.020804161431665507,426.0132040207205,58620.51708769798,28231,1726823781.6898186
28232,28177,,,0.5186,34623897600.0,0.018512880392518045,426.0132040207205,58622.40303111076,28232,1726823783.575762
28233,28178,,,0.5176,34625126400.0,0.019283563232815732,426.0132040207205,58624.29955649376,28233,1726823785.4722874
28234,28179,,,0.5171,34626355200.0,0.017719918086184224,426.0132040207205,58626.193818092346,28234,1726823787.366549
28235,28180,,,0.5181,34627584000.0,0.017219289943961047,426.0132040207205,58628.09195613861,28235,1726823789.264687
28236,28181,,,0.5183,34628812800.0,0.017342564362826426,426.0132040207205,58629.97854304314,28236,1726823791.151274
28237,28182,,,0.5168,34630041600.0,0.01789891869993851,426.0132040207205,58631.87334036827,28237,1726823793.0460713
28238,28183,,,0.5173,34631270400.0,0.01936051583183768,426.0132040207205,58633.7566075325,28238,1726823794.9293385
28239,28184,,,0.5181,34632499200.0,0.016100998053752875,426.0132040207205,58635.65034365654,28239,1726823796.8230746
28240,28185,,,0.5171,34633728000.0,0.024123627731673963,426.0132040207205,58637.53738594055,28240,1726823798.7101169
28241,28186,,,0.5176,34634956800.0,0.01668541929209267,426.0132040207205,58639.42943048477,28241,1726823800.6021614
28242,28187,,,0.5171,34636185600.0,0.017162703402359092,426.0132040207205,58641.319444179535,28242,1726823802.492175
28243,28188,,,0.5171,34637414400.0,0.015594102991703506,426.0132040207205,58643.20740699768,28243,1726823804.380138
28244,28189,,,0.5183,34638643200.0,0.023399772209238084,426.0132040207205,58645.08962249756,28244,1726823806.2623534
28245,28190,,,0.5181,34639872000.0,0.01509435682589141,426.0132040207205,58646.97112631798,28245,1726823808.1438572
28246,28191,,,0.5183,34641100800.0,0.017180227186462924,426.0132040207205,58648.864646196365,28246,1726823810.037377
28247,28192,,,0.5186,34642329600.0,0.015048963352744528,426.0132040207205,58650.750587940216,28247,1726823811.9233189
28248,28193,,,0.5171,34643558400.0,0.014641942071758144,426.01181486697055,58652.643991708755,28248,1726823813.8167226
28249,28194,,,0.5171,34644787200.0,0.012889564933524614,426.0132040207205,58654.52902793884,28249,1726823815.7017589
28250,28195,,,0.5181,34646016000.0,0.0194517045775079,426.0132040207205,58656.41615605354,28250,1726823817.588887
28251,28196,,,0.5181,34647244800.0,0.015209801634462589,426.01263666886985,58658.30535507202,28251,1726823819.478086
28252,28197,,,0.5188,34648473600.0,0.019373784298485585,426.0132040207205,58660.18954348564,28252,1726823821.3622744
28253,28198,,,0.5173,34649702400.0,0.015117803268547829,426.0132040207205,58662.08503365517,28253,1726823823.2577646
28254,28199,,,0.5178,34650931200.0,0.018999571578237822,426.0132040207205,58663.9723072052,28254,1726823825.1450381
28255,28200,,,0.5186,34652160000.0,0.01914917787116362,426.0097288355044,58665.86533379555,28255,1726823827.0380647
28256,28201,,,0.5173,34653388800.0,0.014203998519674547,426.0091614790256,58667.75313401222,28256,1726823828.925865
28257,28202,,,0.5176,34654617600.0,0.01309550051960288,426.01055064142776,58669.642095804214,28257,1726823830.8148267
28258,28203,,,0.5173,34655846400.0,0.01683891043655077,426.0347616850795,58671.53189373016,28258,1726823832.7046247
28259,28204,,,0.5176,34657075200.0,0.018139214586658146,426.0347616850795,58673.42476248741,28259,1726823834.5974934
28260,28205,,,0.5173,34658304000.0,0.013127870371774706,426.0347616850795,58675.323633909225,28260,1726823836.4963648
28261,28206,,,0.5171,34659532800.0,0.015543267503126845,426.0347616850795,58677.21510362625,28261,1726823838.3878345
28262,28207,,,0.5173,34660761600.0,0.01630858477444593,426.0347616850795,58679.10138010979,28262,1726823840.274111
28263,28208,,,0.5176,34661990400.0,0.014774060196213669,426.0347616850795,58680.98934054375,28263,1726823842.1620715
28264,28209,,,0.5176,34663219200.0,0.013572707051899103,426.0347616850795,58682.88159799576,28264,1726823844.054329
28265,28210,,,0.5183,34664448000.0,0.01479618833619975,426.0347616850795,58684.77429866791,28265,1726823845.9470296
28266,28211,,,0.5181,34665676800.0,0.014121805240250937,426.0347616850795,58686.6567234993,28266,1726823847.8294544
28267,28212,,,0.5181,34666905600.0,0.012707235987689244,426.0347616850795,58688.54104542732,28267,1726823849.7137764
28268,28213,,,0.5176,34668134400.0,0.016803407293638613,426.0347616850795,58690.43757843971,28268,1726823851.6103094
28269,28214,,,0.5176,34669363200.0,0.014279495647701094,426.0347616850795,58692.336391448975,28269,1726823853.5091224
28270,28215,,,0.5183,34670592000.0,0.016461411133482914,426.0347616850795,58694.230341911316,28270,1726823855.4030728
28271,28216,,,0.5176,34671820800.0,0.017494454016291912,426.0361507640079,58696.11596369743,28271,1726823857.2886946
28272,28217,,,0.5181,34673049600.0,0.0169202329039146,426.0361507640079,58698.00473356247,28272,1726823859.1774645
28273,28218,,,0.5176,34674278400.0,0.014242831892178535,426.07113755547033,58699.899346113205,28273,1726823861.072077
28274,28219,,,0.5173,34675507200.0,0.02021545362796102,426.07113755547033,58701.78699350357,28274,1726823862.9597244
28275,28220,,,0.5176,34676736000.0,0.01642829787085708,426.07113755547033,58703.67025256157,28275,1726823864.8429835
28276,28221,,,0.5168,34677964800.0,0.01760733632797372,426.07113755547033,58705.55489397049,28276,1726823866.727625
28277,28222,,,0.5171,34679193600.0,0.014368583507704145,426.07113755547033,58707.44755315781,28277,1726823868.620284
28278,28223,,,0.5178,34680422400.0,0.016280773139927193,426.07113755547033,58709.3363161087,28278,1726823870.509047
28279,28224,,,0.5181,34681651200.0,0.02824475875674903,426.07113755547033,58711.22918868065,28279,1726823872.4019196
28280,28225,,,0.5181,34682880000.0,0.018022577180201477,426.07113755547033,58713.11356449127,28280,1726823874.2862954
28281,28226,,,0.5171,34684108800.0,0.020282473024454115,426.07113755547033,58715.00348377228,28281,1726823876.1762147
28282,28227,,,0.5173,34685337600.0,0.020950281291148818,426.07113755547033,58716.89180493355,28282,1726823878.0645359
28283,28228,,,0.5176,34686566400.0,0.01670404110890016,426.07113755547033,58718.78329753876,28283,1726823879.9560285
28284,28229,,,0.5173,34687795200.0,0.016631798464300483,426.07113755547033,58720.667284965515,28284,1726823881.840016
28285,28230,,,0.5176,34689024000.0,0.018635830458836555,426.1494623460324,58722.5492773056,28285,1726823883.7220082
28286,28231,,,0.5181,34690252800.0,0.017731147064366935,426.1480736364562,58724.44221329689,28286,1726823885.6149442
28287,28232,,,0.5188,34691481600.0,0.013729521371369863,426.1480736364562,58726.32833170891,28287,1726823887.5010626
28288,28233,,,0.5178,34692710400.0,0.013159835828155032,426.1480736364562,58728.218827962875,28288,1726823889.391559
28289,28234,,,0.5181,34693939200.0,0.015685654389272316,426.1480736364562,58730.10587453842,28289,1726823891.2786055
28290,28235,,,0.5178,34695168000.0,0.013883817143276474,426.1480736364562,58731.9925839901,28290,1726823893.165315
28291,28236,,,0.5176,34696396800.0,0.014048700880431402,426.1480736364562,58733.884234666824,28291,1726823895.0569656
28292,28237,,,0.5176,34697625600.0,0.016742558875481112,426.1480736364562,58735.76593065262,28292,1726823896.9386616
28293,28238,,,0.5176,34698854400.0,0.01557185750693893,426.1782117425321,58737.65332221985,28293,1726823898.8260531
28294,28239,,,0.5183,34700083200.0,0.020447370123366036,426.21069398134824,58739.54379153252,28294,1726823900.7165225
28295,28240,,,0.5178,34701312000.0,0.017662787325427472,426.21069398134824,58741.440888643265,28295,1726823902.6136196
28296,28241,,,0.5176,34702540800.0,0.014062322607477366,426.21069398134824,58743.32405543327,28296,1726823904.4967864
28297,28242,,,0.5173,34703769600.0,0.01986803318576344,426.21069398134824,58745.21563696861,28297,1726823906.388368
28298,28243,,,0.5178,34704998400.0,0.020286632950303207,426.21069398134824,58747.10366463661,28298,1726823908.2763956
28299,28244,,,0.5173,34706227200.0,0.021476299862911222,426.21069398134824,58748.99644064903,28299,1726823910.1691716
28300,28245,,,0.5178,34707456000.0,0.015103386396368709,426.20852643725055,58750.885414361954,28300,1726823912.0581453
28301,28246,,,0.5183,34708684800.0,0.019125213314473626,426.20852643725055,58752.77797675133,28301,1726823913.9507077
28302,28247,,,0.5166,34709913600.0,0.01833993112405577,426.20852643725055,58754.66244196892,28302,1726823915.835173
28303,28248,,,0.5178,34711142400.0,0.01472443076306036,426.20852643725055,58756.552528858185,28303,1726823917.7252598
28304,28249,,,0.5171,34712371200.0,0.02711591394210434,426.20852643725055,58758.44167971611,28304,1726823919.6144106
28305,28250,,,0.519,34713600000.0,0.015858164846448565,426.20852643725055,58760.33348894119,28305,1726823921.5062199
28306,28251,,,0.5173,34714828800.0,0.018329262270987245,426.20852643725055,58762.22093915939,28306,1726823923.39367
28307,28252,,,0.5168,34716057600.0,0.0165770283181241,426.2392467943473,58764.111402750015,28307,1726823925.2841337
28308,28253,,,0.5173,34717286400.0,0.014723889304882066,426.2392467943473,58765.99788713455,28308,1726823927.170618
28309,28254,,,0.5178,34718515200.0,0.016488983232557295,426.2392467943473,58767.88890814781,28309,1726823929.061639
28310,28255,,,0.5171,34719744000.0,0.013750937330451279,426.2392467943473,58769.7757267952,28310,1726823930.9484577
28311,28256,,,0.5173,34720972800.0,0.015451693301597872,426.2392467943473,58771.66328001022,28311,1726823932.836011
28312,28257,,,0.5171,34722201600.0,0.015896274972119647,426.2392467943473,58773.55105161667,28312,1726823934.7237825
28313,28258,,,0.5188,34723430400.0,0.01579521213026555,426.2392467943473,58775.43817305565,28313,1726823936.610904
28314,28259,,,0.5183,34724659200.0,0.0161280272166811,426.2392467943473,58777.330879211426,28314,1726823938.5036101
28315,28260,,,0.5186,34725888000.0,0.018346755386103676,426.2392467943473,58779.216344594955,28315,1726823940.3890755
28316,28261,,,0.5181,34727116800.0,0.018367170293706755,426.2392467943473,58781.11024713516,28316,1726823942.282978
28317,28262,,,0.5186,34728345600.0,0.019578129451768227,426.2392467943473,58783.002185583115,28317,1726823944.1749165
28318,28263,,,0.5173,34729574400.0,0.013909522930911862,426.26410006920884,58784.89083838463,28318,1726823946.0635693
28319,28264,,,0.5176,34730803200.0,0.01688549828898725,426.26410006920884,58786.783012866974,28319,1726823947.9557438
28320,28265,,,0.5183,34732032000.0,0.01793809928794748,426.26410006920884,58788.673956632614,28320,1726823949.8466876
28321,28266,,,0.5178,34733260800.0,0.016894481768974484,426.26410006920884,58790.56729435921,28321,1726823951.7400253
28322,28267,,,0.5176,34734489600.0,0.017287467221417975,426.26410006920884,58792.46603894234,28322,1726823953.6387699
28323,28268,,,0.5181,34735718400.0,0.016124952301770464,426.26410006920884,58794.350722551346,28323,1726823955.5234535
28324,28269,,,0.5183,34736947200.0,0.017589171587277283,426.2992147633074,58796.237624168396,28324,1726823957.410355
28325,28270,,,0.5181,34738176000.0,0.0171555253842603,426.2992147633074,58798.12370753288,28325,1726823959.2964385
28326,28271,,,0.5164,34739404800.0,0.015924797523864064,426.2992147633074,58800.00825190544,28326,1726823961.1809828
28327,28272,,,0.5176,34740633600.0,0.015850753244292574,426.2992147633074,58801.894302129745,28327,1726823963.067033
28328,28273,,,0.5181,34741862400.0,0.014270456537439304,426.2992147633074,58803.78653502464,28328,1726823964.959266
28329,28274,,,0.5178,34743091200.0,0.015132366053780837,426.2992147633074,58805.67702412605,28329,1726823966.849755
28330,28275,,,0.5171,34744320000.0,0.01533425092960319,426.2992147633074,58807.56306409836,28330,1726823968.735795
28331,28276,,,0.5176,34745548800.0,0.013879070818423642,426.2992147633074,58809.44453668594,28331,1726823970.6172676
28332,28277,,,0.5183,34746777600.0,0.014960208365703996,426.2992147633074,58811.333023786545,28332,1726823972.5057547
28333,28278,,,0.5176,34748006400.0,0.019360444720605666,426.2992147633074,58813.221517562866,28333,1726823974.3942485
28334,28279,,,0.5178,34749235200.0,0.016686356223470214,426.2992147633074,58815.10748100281,28334,1726823976.280212
28335,28280,,,0.519,34750464000.0,0.013707340007144074,426.2992147633074,58816.997398376465,28335,1726823978.1701293
28336,28281,,,0.5178,34751692800.0,0.0196174637597606,426.37104792400305,58818.883185863495,28336,1726823980.0559168
28337,28282,,,0.5164,34752921600.0,0.015911921691213644,426.37104792400305,58820.77484989166,28337,1726823981.9475808
28338,28283,,,0.5176,34754150400.0,0.014051403615138664,426.37104792400305,58822.66047120094,28338,1726823983.8332021
28339,28284,,,0.5188,34755379200.0,0.015196521450953225,426.37104792400305,58824.55228662491,28339,1726823985.7250175
28340,28285,,,0.5173,34756608000.0,0.019164367590888732,426.37104792400305,58826.43534660339,28340,1726823987.6080775
28341,28286,,,0.5181,34757836800.0,0.021337649431123026,426.37104792400305,58828.318784713745,28341,1726823989.4915156
28342,28287,,,0.5181,34759065600.0,0.021885309374616402,426.37104792400305,58830.21119403839,28342,1726823991.383925
28343,28288,,,0.5186,34760294400.0,0.019662413615002608,426.37104792400305,58832.09832286835,28343,1726823993.2710538
28344,28289,,,0.5173,34761523200.0,0.015846055367481297,426.37104792400305,58833.99375963211,28344,1726823995.1664906
28345,28290,,,0.5164,34762752000.0,0.018258597483355996,426.37104792400305,58835.88908267021,28345,1726823997.0618136
28346,28291,,,0.5181,34763980800.0,0.023197785989531598,426.37104792400305,58837.770855903625,28346,1726823998.9435868
28347,28292,,,0.5178,34765209600.0,0.019784038202948776,426.39428116218033,58839.65355992317,28347,1726824000.8262908
28348,28293,,,0.5183,34766438400.0,0.020492029511783673,426.39428116218033,58841.54712057114,28348,1726824002.7198515
28349,28294,,,0.5186,34767667200.0,0.020370484308133836,426.39428116218033,58843.42961382866,28349,1726824004.6023448
28350,28295,,,0.5178,34768896000.0,0.01981486429020436,426.39428116218033,58845.314256191254,28350,1726824006.486987
28351,28296,,,0.5178,34770124800.0,0.020026278720465404,426.39428116218033,58847.20505261421,28351,1726824008.3777835
28352,28297,,,0.5173,34771353600.0,0.020929631581430592,426.39428116218033,58849.09179854393,28352,1726824010.2645295
28353,28298,,,0.519,34772582400.0,0.020580431125220178,426.39428116218033,58850.981157541275,28353,1726824012.1538885
28354,28299,,,0.5168,34773811200.0,0.013543864618294396,426.39428116218033,58852.86873674393,28354,1726824014.0414677
28355,28300,,,0.5178,34775040000.0,0.021932539105045463,426.39428116218033,58854.75274968147,28355,1726824015.9254806
28356,28301,,,0.5168,34776268800.0,0.018826895117736213,426.39428116218033,58856.645500183105,28356,1726824017.818231
28357,28302,,,0.5176,34777497600.0,0.016239508356299906,426.39428116218033,58858.533591508865,28357,1726824019.7063224
28358,28303,,,0.5176,34778726400.0,0.015130456518443521,426.39428116218033,58860.42400312424,28358,1726824021.596734
28359,28304,,,0.5178,34779955200.0,0.016185887124058277,426.39428116218033,58862.307272434235,28359,1726824023.4800034
28360,28305,,,0.5173,34781184000.0,0.021617832434297962,426.39428116218033,58864.19937443733,28360,1726824025.3721054
28361,28306,,,0.5186,34782412800.0,0.015811722613850304,426.39428116218033,58866.085089206696,28361,1726824027.2578201
28362,28307,,,0.5186,34783641600.0,0.01891227995628876,426.39428116218033,58867.97192621231,28362,1726824029.1446571
28363,28308,,,0.5186,34784870400.0,0.0150302415837213,426.39428116218033,58869.86496782303,28363,1726824031.0376987
28364,28309,,,0.5173,34786099200.0,0.0188233426393708,426.39428116218033,58871.756418943405,28364,1726824032.9291499
28365,28310,,,0.5176,34787328000.0,0.018798252298785217,426.47371901186654,58873.64250230789,28365,1726824034.8152332
28366,28311,,,0.5171,34788556800.0,0.0240875975838823,426.47371901186654,58875.532004117966,28366,1726824036.704735
28367,28312,,,0.5181,34789785600.0,0.0195101838571979,426.47144289103636,58877.418815135956,28367,1726824038.591546
28368,28313,,,0.5178,34791014400.0,0.021927620132422006,426.47144289103636,58879.30103135109,28368,1726824040.4737623
28369,28314,,,0.5168,34792243200.0,0.021926055243059635,426.47144289103636,58881.1902217865,28369,1726824042.3629527
28370,28315,,,0.5176,34793472000.0,0.014955051288202086,426.47144289103636,58883.07963848114,28370,1726824044.2523694
28371,28316,,,0.5171,34794700800.0,0.019848654317906504,426.47144289103636,58884.974334955215,28371,1726824046.1470659
28372,28317,,,0.5176,34795929600.0,0.02089582434663713,426.47371901186654,58886.86500406265,28372,1726824048.037735
28373,28318,,,0.5171,34797158400.0,0.01724737108344553,426.47144289103636,58888.755128622055,28373,1726824049.9278595
28374,28319,,,0.5176,34798387200.0,0.017727019704585328,426.47144289103636,58890.64380073547,28374,1726824051.8165317
28375,28320,,,0.5176,34799616000.0,0.019087523242420367,426.5672767589686,58892.53251624107,28375,1726824053.7052472
28376,28321,,,0.5183,34800844800.0,0.021895304369373952,426.5672767589686,58894.41457152367,28376,1726824055.5873024
28377,28322,,,0.5178,34802073600.0,0.014262196803244172,426.5672767589686,58896.30649471283,28377,1726824057.4792256
28378,28323,,,0.5166,34803302400.0,0.016985948915225972,426.5672767589686,58898.194165706635,28378,1726824059.3668966
28379,28324,,,0.5178,34804531200.0,0.013499820056548109,426.5672767589686,58900.08043003082,28379,1726824061.253161
28380,28325,,,0.5171,34805760000.0,0.018940015255695036,426.5672767589686,58901.96845626831,28380,1726824063.1411872
28381,28326,,,0.5178,34806988800.0,0.014764944791029834,426.5672767589686,58903.852408885956,28381,1726824065.0251398
28382,28327,,,0.5168,34808217600.0,0.016672410851933668,426.5672767589686,58905.73721075058,28382,1726824066.9099417
28383,28328,,,0.5178,34809446400.0,0.01696614867082806,426.5672767589686,58907.62814283371,28383,1726824068.8008738
28384,28329,,,0.5171,34810675200.0,0.018057853507567216,426.5672767589686,58909.51323056221,28384,1726824070.6859615
28385,28330,,,0.5183,34811904000.0,0.02600329073927177,426.5672767589686,58911.39580631256,28385,1726824072.5685372
28386,28331,,,0.5168,34813132800.0,0.017787273097357486,426.5672767589686,58913.28515672684,28386,1726824074.4578876
28387,28332,,,0.5176,34814361600.0,0.025818087137666302,426.5672767589686,58915.16971063614,28387,1726824076.3424416
28388,28333,,,0.5173,34815590400.0,0.025632791255981394,426.5672767589686,58917.056401729584,28388,1726824078.2291327
28389,28334,,,0.5176,34816819200.0,0.016617805318106863,426.5672767589686,58918.94890451431,28389,1726824080.1216354
28390,28335,,,0.5171,34818048000.0,0.01764186328530856,426.5672767589686,58920.841306209564,28390,1726824082.0140371
28391,28336,,,0.5178,34819276800.0,0.02368644723068575,426.56048190914555,58922.72520804405,28391,1726824083.897939
28392,28337,,,0.519,34820505600.0,0.016633030150394367,426.56048190914555,58924.60785675049,28392,1726824085.7805877
28393,28338,,,0.5173,34821734400.0,0.021821743586770827,426.56048190914555,58926.50316333771,28393,1726824087.6758943
28394,28339,,,0.5188,34822963200.0,0.013927365509794428,426.56048190914555,58928.39182424545,28394,1726824089.5645552
28395,28340,,,0.5176,34824192000.0,0.019703735802150242,426.5870746126311,58930.28226733208,28395,1726824091.4549983
28396,28341,,,0.5178,34825420800.0,0.02067604820080795,426.5870746126311,58932.16654777527,28396,1726824093.3392787
28397,28342,,,0.5173,34826649600.0,0.01797062863478174,426.5870746126311,58934.052611112595,28397,1726824095.225342
28398,28343,,,0.5178,34827878400.0,0.016665474116709794,426.5870746126311,58935.93998360634,28398,1726824097.1127145
28399,28344,,,0.5181,34829107200.0,0.019153469000424705,426.5870746126311,58937.82261681557,28399,1726824098.9953477
28400,28345,,,0.5171,34830336000.0,0.01735227122335186,426.5870746126311,58939.71597695351,28400,1726824100.8887079
28401,28346,,,0.5178,34831564800.0,0.015473267881145426,426.5870746126311,58941.60088253021,28401,1726824102.7736135
28402,28347,,,0.5176,34832793600.0,0.012641675961522731,426.585147063646,58943.499064445496,28402,1726824104.6717954
28403,28348,,,0.5176,34834022400.0,0.015113211489837191,426.68036947498825,58945.38386797905,28403,1726824106.556599
28404,28349,,,0.5176,34835251200.0,0.016431955950136613,426.76988205186467,58947.27513933182,28404,1726824108.4478703
28405,28350,,,0.5176,34836480000.0,0.017400983580907557,426.76988205186467,58949.16058897972,28405,1726824110.33332
28406,28351,,,0.5168,34837708800.0,0.015163558241090851,426.76988205186467,58951.05169892311,28406,1726824112.2244298
28407,28352,,,0.5178,34838937600.0,0.015666137022965293,426.76988205186467,58952.93493580818,28407,1726824114.1076667
28408,28353,,,0.5173,34840166400.0,0.01673361455654368,426.76988205186467,58954.82167363167,28408,1726824115.9944046
28409,28354,,,0.5178,34841395200.0,0.014485007799238716,426.76988205186467,58956.71337366104,28409,1726824117.8861046
28410,28355,,,0.5183,34842624000.0,0.0233670445315059,426.8068588091837,58958.5941362381,28410,1726824119.7668672
28411,28356,,,0.5183,34843852800.0,0.014200476319853933,426.8068588091837,58960.481998205185,28411,1726824121.6547291
28412,28357,,,0.5173,34845081600.0,0.014765644900095617,426.8068588091837,58962.37221455574,28412,1726824123.5449455
28413,28358,,,0.5186,34846310400.0,0.01770315253489465,426.8068588091837,58964.2591240406,28413,1726824125.431855
28414,28359,,,0.5176,34847539200.0,0.0199241440699602,426.8068588091837,58966.15085220337,28414,1726824127.3235831
28415,28360,,,0.5181,34848768000.0,0.022904041513836786,426.8068588091837,58968.03528404236,28415,1726824129.208015
28416,28361,,,0.5181,34849996800.0,0.018806795787960903,426.8068588091837,58969.92802524567,28416,1726824131.1007562
28417,28362,,,0.5176,34851225600.0,0.013598497038032667,426.8068588091837,58971.81203365326,28417,1726824132.9847646
28418,28363,,,0.5178,34852454400.0,0.021550662164890665,426.8068588091837,58973.70282006264,28418,1726824134.875551
28419,28364,,,0.5178,34853683200.0,0.01919137756489485,426.80522512653533,58975.590839624405,28419,1726824136.7635705
28420,28365,,,0.5161,34854912000.0,0.01976419441265208,426.83883105372746,58977.47915697098,28420,1726824138.651888
28421,28366,,,0.5173,34856140800.0,0.016975477464919026,426.84562147257935,58979.36803030968,28421,1726824140.5407612
28422,28367,,,0.5166,34857369600.0,0.018169410159149486,426.83883105372746,58981.2613697052,28422,1726824142.4341006
28423,28368,,,0.5176,34858598400.0,0.01617291435707976,426.83883105372746,58983.146535634995,28423,1726824144.3192666
28424,28369,,,0.5186,34859827200.0,0.015902919978707,426.86101390887467,58985.040197849274,28424,1726824146.2129288
28425,28370,,,0.5168,34861056000.0,0.016193709304330586,426.86101390887467,58986.92846131325,28425,1726824148.1011922
28426,28371,,,0.5178,34862284800.0,0.017593731584930484,426.86101390887467,58988.82055854797,28426,1726824149.9932895
28427,28372,,,0.5171,34863513600.0,0.01369296498101712,426.8927121599905,58990.70498871803,28427,1726824151.8777196
28428,28373,,,0.5176,34864742400.0,0.017150586163546207,426.8861055015875,58992.5962498188,28428,1726824153.7689807
28429,28374,,,0.5176,34865971200.0,0.029868548780264112,426.89434550783466,58994.48223423958,28429,1726824155.6549652
28430,28375,,,0.5176,34867200000.0,0.012707155208381971,426.89434550783466,58996.364431619644,28430,1726824157.5371625
28431,28376,,,0.5181,34868428800.0,0.0202219348934387,426.89434550783466,58998.253251791,28431,1726824159.4259827
28432,28377,,,0.5168,34869657600.0,0.023179975805030402,426.89434550783466,59000.14378166199,28432,1726824161.3165126
28433,28378,,,0.5178,34870886400.0,0.022968756263848287,426.89434550783466,59002.03736925125,28433,1726824163.2101002
28434,28379,,,0.5173,34872115200.0,0.01732711317118078,426.89434550783466,59003.93397426605,28434,1726824165.1067052
28435,28380,,,0.5178,34873344000.0,0.017316380437328735,426.8927121599905,59005.8183658123,28435,1726824166.9910967
28436,28381,,,0.5178,34874572800.0,0.023837505553664082,426.8861055015875,59007.70135188103,28436,1726824168.8740828
28437,28382,,,0.5181,34875801600.0,0.01552025368110814,426.8927121599905,59009.59149861336,28437,1726824170.7642295
28438,28383,,,0.5176,34877030400.0,0.016111546243744106,426.8861055015875,59011.479659318924,28438,1726824172.6523902
28439,28384,,,0.5166,34878259200.0,0.014707453966863319,426.8861055015875,59013.370906353,28439,1726824174.5436373
28440,28385,,,0.5183,34879488000.0,0.019570800071464566,426.8813654814561,59015.25802564621,28440,1726824176.4307566
28441,28386,,,0.5186,34880716800.0,0.013494116740867566,426.8841793028438,59017.14725160599,28441,1726824178.3199825
28442,28387,,,0.5186,34881945600.0,0.019528010044202248,426.8841793028438,59019.03649067879,28442,1726824180.2092216
28443,28388,,,0.5178,34883174400.0,0.015303992221943065,426.8907859910571,59020.93003129959,28443,1726824182.1027622
28444,28389,,,0.5188,34884403200.0,0.018246099557130892,426.8907859910571,59022.81620621681,28444,1726824183.9889371
28445,28390,,,0.5168,34885632000.0,0.018618981108458398,426.8907859910571,59024.69859623909,28445,1726824185.8713272
28446,28391,,,0.5173,34886860800.0,0.018695185791637526,426.8841793028438,59026.590649843216,28446,1726824187.7633808
28447,28392,,,0.5171,34888089600.0,0.01624003728051086,426.8841793028438,59028.47748589516,28447,1726824189.6502168
28448,28393,,,0.5181,34889318400.0,0.017115379551520867,426.8907859910571,59030.36781811714,28448,1726824191.540549
28449,28394,,,0.5173,34890547200.0,0.016393081967971356,426.8841793028438,59032.252116680145,28449,1726824193.4248476
28450,28395,,,0.5176,34891776000.0,0.015610993411765833,426.87943926132414,59034.14595270157,28450,1726824195.3186836
28451,28396,,,0.5176,34893004800.0,0.013879979721719357,426.8841793028438,59036.030024051666,28451,1726824197.202755
28452,28397,,,0.5186,34894233600.0,0.014703656181260351,426.8841793028438,59037.91794323921,28452,1726824199.0906742
28453,28398,,,0.5181,34895462400.0,0.017755783739238973,426.879366055637,59039.80877161026,28453,1726824200.9815025
28454,28399,,,0.5181,34896691200.0,0.01827437252295403,426.879366055637,59041.69015574455,28454,1726824202.8628867
28455,28400,,,0.5193,34897920000.0,0.01705096031738486,426.879366055637,59043.585401296616,28455,1726824204.7581322
28456,28401,,,0.5181,34899148800.0,0.025024290537020474,426.8746259606707,59045.46764397621,28456,1726824206.640375
28457,28402,,,0.5171,34900377600.0,0.01617985362259095,426.8746259606707,59047.36280679703,28457,1726824208.5355377
28458,28403,,,0.5176,34901606400.0,0.022676010415593664,426.8746259606707,59049.24770474434,28458,1726824210.4204357
28459,28404,,,0.5178,34902835200.0,0.018227918991956474,426.8746259606707,59051.13940882683,28459,1726824212.3121397
28460,28405,,,0.5173,34904064000.0,0.019227536735747376,426.8746259606707,59053.0266225338,28460,1726824214.1993535
28461,28406,,,0.5181,34905292800.0,0.021386693917693756,426.879366055637,59054.91803097725,28461,1726824216.090762
28462,28407,,,0.5171,34906521600.0,0.015644789575925477,426.97335181959835,59056.80515289307,28462,1726824217.9778838
28463,28408,,,0.5178,34907750400.0,0.022959838041892576,426.97335181959835,59058.69882750511,28463,1726824219.8715584
28464,28409,,,0.5173,34908979200.0,0.014771701712092347,426.97335181959835,59060.581416130066,28464,1726824221.754147
28465,28410,,,0.5173,34910208000.0,0.015868883857288886,427.0491694922992,59062.466354608536,28465,1726824223.6390855
28466,28411,,,0.5186,34911436800.0,0.01848137307297616,427.0491694922992,59064.356649398804,28466,1726824225.5293803
28467,28412,,,0.5178,34912665600.0,0.015865002735131525,427.0491694922992,59066.24476289749,28467,1726824227.4174938
28468,28413,,,0.5173,34913894400.0,0.016869620131297683,427.0491694922992,59068.13501191139,28468,1726824229.3077428
28469,28414,,,0.5171,34915123200.0,0.013953483066977516,427.0491694922992,59070.021733284,28469,1726824231.1944642
28470,28415,,,0.5173,34916352000.0,0.02391455385038761,427.0460640496672,59071.91627264023,28470,1726824233.0890036
28471,28416,,,0.5171,34917580800.0,0.017285100803595282,427.0460640496672,59073.81448721886,28471,1726824234.9872181
28472,28417,,,0.5181,34918809600.0,0.014199393455765423,427.0460640496672,59075.69989037514,28472,1726824236.8726213
28473,28418,,,0.5178,34920038400.0,0.01694977633555736,427.0460640496672,59077.593108177185,28473,1726824238.765839
28474,28419,,,0.5178,34921267200.0,0.015992988328286283,427.0508754180379,59079.47714161873,28474,1726824240.6498725
28475,28420,,,0.5178,34922496000.0,0.01909318172907218,427.0508754180379,59081.3703558445,28475,1726824242.5430868
28476,28421,,,0.5183,34923724800.0,0.0159226304884505,427.0508754180379,59083.25962972641,28476,1726824244.4323606
28477,28422,,,0.5176,34924953600.0,0.01872334294794248,427.0508754180379,59085.15032458305,28477,1726824246.3230555
28478,28423,,,0.5176,34926182400.0,0.0168002814314803,427.04924266887826,59087.033903598785,28478,1726824248.2066345
28479,28424,,,0.5173,34927411200.0,0.01781139094058774,427.1414569188409,59088.91844081879,28479,1726824250.0911717
28480,28425,,,0.5178,34928640000.0,0.0177221189676537,427.1414569188409,59090.80926299095,28480,1726824251.981994
28481,28426,,,0.5178,34929868800.0,0.02006703356202294,427.1461940527505,59092.6935005188,28481,1726824253.8662314
28482,28427,,,0.5188,34931097600.0,0.01476831137504659,427.1414569188409,59094.58271288872,28482,1726824255.7554438
28483,28428,,,0.5176,34932326400.0,0.01655436563413229,427.1414569188409,59096.471454143524,28483,1726824257.644185
28484,28429,,,0.5181,34933555200.0,0.016191021821361302,427.1414569188409,59098.35689210892,28484,1726824259.529623
28485,28430,,,0.5176,34934784000.0,0.0163486229304236,427.1414569188409,59100.24637341499,28485,1726824261.4191043
28486,28431,,,0.5171,34936012800.0,0.017566494029497635,427.1414569188409,59102.1334002018,28486,1726824263.3061311
28487,28432,,,0.5171,34937241600.0,0.016379019589411126,427.1757679442386,59104.0237364769,28487,1726824265.1964674
28488,28433,,,0.5168,34938470400.0,0.019121916606531616,427.1757679442386,59105.91583251953,28488,1726824267.0885634
28489,28434,,,0.5164,34939699200.0,0.015346725965669753,427.1757679442386,59107.806366443634,28489,1726824268.9790974
28490,28435,,,0.5181,34940928000.0,0.015785555226046643,427.1757679442386,59109.69761586189,28490,1726824270.8703468
28491,28436,,,0.5176,34942156800.0,0.015908358551298806,427.1757679442386,59111.587339639664,28491,1726824272.7600706
28492,28437,,,0.5186,34943385600.0,0.02435389172647105,427.1757679442386,59113.485778808594,28492,1726824274.6585097
28493,28438,,,0.5168,34944614400.0,0.015527019290225694,427.1745746032879,59115.37584400177,28493,1726824276.548575
28494,28439,,,0.5171,34945843200.0,0.017577444215884967,427.1745746032879,59117.26531791687,28494,1726824278.4380488
28495,28440,,,0.5181,34947072000.0,0.014983466855293129,427.1722564946722,59119.15906000137,28495,1726824280.331791
28496,28441,,,0.5176,34948300800.0,0.01912237970350058,427.1722564946722,59121.04436087608,28496,1726824282.2170918
28497,28442,,,0.5173,34949529600.0,0.018564512116730016,427.1722564946722,59122.93699979782,28497,1726824284.1097307
28498,28443,,,0.5173,34950758400.0,0.01411197456600607,427.1722564946722,59124.82417726517,28498,1726824285.9969082
28499,28444,,,0.5181,34951987200.0,0.024478466693973126,427.1722564946722,59126.71744132042,28499,1726824287.8901722
28500,28445,,,0.5176,34953216000.0,0.015226987548888139,427.1722564946722,59128.6046397686,28500,1726824289.7773707
28501,28446,,,0.5173,34954444800.0,0.017508764249231114,427.3009176432342,59130.49662899971,28501,1726824291.66936
28502,28447,,,0.5176,34955673600.0,0.013385286440228853,427.3009176432342,59132.38550901413,28502,1726824293.55824
28503,28448,,,0.5183,34956902400.0,0.016985284629371166,427.3009176432342,59134.27307391167,28503,1726824295.4458048
28504,28449,,,0.5183,34958131200.0,0.016552130288924303,427.29610909034733,59136.15850019455,28504,1726824297.331231
28505,28450,,,0.5178,34959360000.0,0.019660301267422676,427.29610909034733,59138.052622795105,28505,1726824299.2253537
28506,28451,,,0.5178,34960588800.0,0.01737412702008423,427.29610909034733,59139.9374229908,28506,1726824301.110154
28507,28452,,,0.5173,34961817600.0,0.022517588335140143,427.29610909034733,59141.829652786255,28507,1726824303.0023837
28508,28453,,,0.5171,34963046400.0,0.011507170434285957,427.29610909034733,59143.71768069267,28508,1726824304.8904116
28509,28454,,,0.5173,34964275200.0,0.01613188967527173,427.29610909034733,59145.6001393795,28509,1726824306.7728703
28510,28455,,,0.5183,34965504000.0,0.019799415111549274,427.29610909034733,59147.4939391613,28510,1726824308.66667
28511,28456,,,0.5178,34966732800.0,0.01460533986521167,427.29610909034733,59149.3795235157,28511,1726824310.5522544
28512,28457,,,0.5181,34967961600.0,0.015291421388521211,427.29610909034733,59151.27269220352,28512,1726824312.4454231
28513,28458,,,0.5168,34969190400.0,0.015869395970103565,427.37759578035906,59153.162858486176,28513,1726824314.3355894
28514,28459,,,0.5181,34970419200.0,0.018780592923029502,427.37596427940355,59155.05067110062,28514,1726824316.223402
28515,28460,,,0.5173,34971648000.0,0.014842082600290452,427.37596427940355,59156.93754720688,28515,1726824318.1102781
28516,28461,,,0.5178,34972876800.0,0.017807344362554406,427.37596427940355,59158.82743024826,28516,1726824320.0001612
28517,28462,,,0.5176,34974105600.0,0.02026883145209989,427.37596427940355,59160.71359229088,28517,1726824321.8863232
28518,28463,,,0.519,34975334400.0,0.01998815159267288,427.37596427940355,59162.60821247101,28518,1726824323.7809434
28519,28464,,,0.5173,34976563200.0,0.016498503567738586,427.37596427940355,59164.496670246124,28519,1726824325.6694012
28520,28465,,,0.5188,34977792000.0,0.022745686975153192,427.37596427940355,59166.3862695694,28520,1726824327.5590005
28521,28466,,,0.5183,34979020800.0,0.018580737795820815,427.37596427940355,59168.2764339447,28521,1726824329.4491649
28522,28467,,,0.5168,34980249600.0,0.0304575847332178,427.37596427940355,59170.16859149933,28522,1726824331.3413224
28523,28468,,,0.5173,34981478400.0,0.02018302682291945,427.44015937175345,59172.05568909645,28523,1726824333.22842
28524,28469,,,0.5178,34982707200.0,0.016245531067141803,427.44015937175345,59173.9496588707,28524,1726824335.1223898
28525,28470,,,0.5178,34983936000.0,0.015947275185271448,427.44015937175345,59175.84452199936,28525,1726824337.017253
28526,28471,,,0.5178,34985164800.0,0.018551986345376803,427.44015937175345,59177.730407476425,28526,1726824338.9031384
28527,28472,,,0.5176,34986393600.0,0.017579716066741736,427.4664049299664,59179.6232612133,28527,1726824340.7959921
28528,28473,,,0.5171,34987622400.0,0.02483281943082515,427.4664049299664,59181.51176452637,28528,1726824342.6844954
28529,28474,,,0.5171,34988851200.0,0.02005999519389295,427.4664049299664,59183.40232396126,28529,1726824344.575055
28530,28475,,,0.5178,34990080000.0,0.024621396509247242,427.4664049299664,59185.285494327545,28530,1726824346.4582253
28531,28476,,,0.5171,34991308800.0,0.015367970827168476,427.4664049299664,59187.17764186859,28531,1726824348.3503728
28532,28477,,,0.5178,34992537600.0,0.015100267492996181,427.4664049299664,59189.06176376343,28532,1726824350.2344947
28533,28478,,,0.5178,34993766400.0,0.0211123279979769,427.56376991479294,59190.95496106148,28533,1726824352.127692
28534,28479,,,0.5181,34994995200.0,0.016946726088052543,427.56376991479294,59192.841438531876,28534,1726824354.0141695
28535,28480,,,0.5181,34996224000.0,0.030693220337641634,427.56376991479294,59194.72847175598,28535,1726824355.9012027
28536,28481,,,0.5176,34997452800.0,0.020169179813327342,427.56376991479294,59196.615896224976,28536,1726824357.7886271
28537,28482,,,0.5178,34998681600.0,0.017523526942646094,427.56376991479294,59198.499054431915,28537,1726824359.6717854
28538,28483,,,0.5181,34999910400.0,0.018247988160930907,427.56376991479294,59200.38732481003,28538,1726824361.5600557
28539,28484,,,0.5183,35001139200.0,0.023236612906168276,427.564962169493,59202.279670238495,28539,1726824363.4524012
28540,28485,,,0.5183,35002368000.0,0.02236207733757099,427.564962169493,59204.17243003845,28540,1726824365.345161
28541,28486,,,0.5176,35003596800.0,0.018914005328733153,427.564962169493,59206.0581536293,28541,1726824367.2308846
28542,28487,,,0.5181,35004825600.0,0.01510179049920747,427.564962169493,59207.94946575165,28542,1726824369.1221967
28543,28488,,,0.5166,35006054400.0,0.016074580930490585,427.564962169493,59209.83472466469,28543,1726824371.0074556
28544,28489,,,0.5168,35007283200.0,0.02004681736318165,427.56376991479294,59211.72026515007,28544,1726824372.892996
28545,28490,,,0.5181,35008512000.0,0.016133748796178588,427.56376991479294,59213.609451293945,28545,1726824374.7821822
28546,28491,,,0.5188,35009740800.0,0.015990987340316207,427.56376991479294,59215.49052262306,28546,1726824376.6632535
28547,28492,,,0.5183,35010969600.0,0.015884788886420222,427.56376991479294,59217.37381029129,28547,1726824378.5465412
28548,28493,,,0.5178,35012198400.0,0.025284920580722927,427.56376991479294,59219.26557779312,28548,1726824380.4383087
28549,28494,,,0.5173,35013427200.0,0.017737352858913005,427.56376991479294,59221.14854264259,28549,1726824382.3212736
28550,28495,,,0.5176,35014656000.0,0.01909448895440303,427.6400675144344,59223.03215932846,28550,1726824384.2048903
28551,28496,,,0.5176,35015884800.0,0.020813269560616052,427.6400675144344,59224.926676511765,28551,1726824386.0994074
28552,28497,,,0.5186,35017113600.0,0.020087789067969094,427.6400675144344,59226.81139421463,28552,1726824387.9841251
28553,28498,,,0.5173,35018342400.0,0.02091787786875439,427.6412595564184,59228.70539879799,28553,1726824389.8781297
28554,28499,,,0.5173,35019571200.0,0.02187113639015216,427.6412595564184,59230.59818291664,28554,1726824391.7709138
28555,28500,,,0.5176,35020800000.0,0.01714660657313373,427.6412595564184,59232.489123106,28555,1726824393.661854
28556,28501,,,0.5176,35022028800.0,0.014411840845945862,427.6412595564184,59234.38414096832,28556,1726824395.556872
28557,28502,,,0.5176,35023257600.0,0.01962019760440756,427.6412595564184,59236.27350950241,28557,1726824397.4462404
28558,28503,,,0.5166,35024486400.0,0.015926017971682943,427.6400675144344,59238.16384625435,28558,1726824399.3365772
28559,28504,,,0.5181,35025715200.0,0.015035252018642566,427.6400675144344,59240.051250219345,28559,1726824401.2239811
28560,28505,,,0.5181,35026944000.0,0.016309747883007857,427.66367024070445,59241.94133377075,28560,1726824403.1140647
28561,28506,,,0.5178,35028172800.0,0.015274731942450076,427.66367024070445,59243.82852315903,28561,1726824405.001254
28562,28507,,,0.5176,35029401600.0,0.022047906944977023,427.66367024070445,59245.720786333084,28562,1726824406.8935173
28563,28508,,,0.5173,35030630400.0,0.01499960651712669,427.66367024070445,59247.60658764839,28563,1726824408.7793186
28564,28509,,,0.5176,35031859200.0,0.015203216227419995,427.66367024070445,59249.499767541885,28564,1726824410.6724985
28565,28510,,,0.5176,35033088000.0,0.01342380983468157,427.66367024070445,59251.38757944107,28565,1726824412.5603104
28566,28511,,,0.5183,35034316800.0,0.015431138249935987,427.66367024070445,59253.27726316452,28566,1726824414.449994
28567,28512,,,0.5178,35035545600.0,0.017781342747628548,427.66367024070445,59255.16289663315,28567,1726824416.3356276
28568,28513,,,0.5181,35036774400.0,0.02031450857117701,427.66367024070445,59257.056515693665,28568,1726824418.2292466
28569,28514,,,0.5171,35038003200.0,0.01595895982283832,427.66367024070445,59258.940935373306,28569,1726824420.1136663
28570,28515,,,0.5178,35039232000.0,0.016871064490904624,427.66367024070445,59260.828848838806,28570,1726824422.0015798
28571,28516,,,0.5173,35040460800.0,0.01523890442414209,427.66367024070445,59262.71741938591,28571,1726824423.8901503
28572,28517,,,0.5173,35041689600.0,0.012984650496499522,427.66367024070445,59264.60509991646,28572,1726824425.7778308
28573,28518,,,0.5178,35042918400.0,0.017527495506262696,427.66367024070445,59266.499947071075,28573,1726824427.672678
28574,28519,,,0.5166,35044147200.0,0.013727466461303373,427.6619941612769,59268.392681121826,28574,1726824429.565412
28575,28520,,,0.5173,35045376000.0,0.013538240386590981,427.6619941612769,59270.27835893631,28575,1726824431.4510899
28576,28521,,,0.5178,35046604800.0,0.024747632486028973,427.6619941612769,59272.17140889168,28576,1726824433.3441398
28577,28522,,,0.5176,35047833600.0,0.020515822338873033,427.6619941612769,59274.05416369438,28577,1726824435.2268946
28578,28523,,,0.5171,35049062400.0,0.02103539257736196,427.6619941612769,59275.938638687134,28578,1726824437.1113696
28579,28524,,,0.5176,35050291200.0,0.016217739109345833,427.6619941612769,59277.83174204826,28579,1726824439.004473
28580,28525,,,0.5181,35051520000.0,0.02013324512611445,427.6619941612769,59279.7231297493,28580,1726824440.8958607
28581,28526,,,0.5171,35052748800.0,0.015642270367345702,427.6619941612769,59281.614195108414,28581,1726824442.786926
28582,28527,,,0.5173,35053977600.0,0.014514701303637235,427.66800426849795,59283.50486159325,28582,1726824444.6775925
28583,28528,,,0.5173,35055206400.0,0.018224028203066397,427.66800426849795,59285.39393591881,28583,1726824446.5666668
28584,28529,,,0.5176,35056435200.0,0.015417431337608352,427.66800426849795,59287.28273153305,28584,1726824448.4554625
28585,28530,,,0.5176,35057664000.0,0.01595157221118509,427.6691962326139,59289.169681072235,28585,1726824450.342412
28586,28531,,,0.5181,35058892800.0,0.01898962428110652,427.6659263154478,59291.05647468567,28586,1726824452.2292056
28587,28532,,,0.5168,35060121600.0,0.028368567846376862,427.66800426849795,59292.94870400429,28587,1726824454.121435
28588,28533,,,0.5181,35061350400.0,0.015672495296694768,427.66800426849795,59294.84302806854,28588,1726824456.015759
28589,28534,,,0.5178,35062579200.0,0.01407561587548776,427.66800426849795,59296.72972226143,28589,1726824457.9024532
28590,28535,,,0.5181,35063808000.0,0.01396945866805591,427.66800426849795,59298.6227581501,28590,1726824459.795489
28591,28536,,,0.5176,35065036800.0,0.01992807366147994,427.6997568753693,59300.50704550743,28591,1726824461.6797764
28592,28537,,,0.5171,35066265600.0,0.017470380931801695,427.6975420785114,59302.396928310394,28592,1726824463.5696592
28593,28538,,,0.5173,35067494400.0,0.018920094274440354,427.6997568753693,59304.28354406357,28593,1726824465.456275
28594,28539,,,0.5173,35068723200.0,0.014644347965141224,427.6997568753693,59306.16682481766,28594,1726824467.3395557
28595,28540,,,0.5173,35069952000.0,0.016069777913276656,427.6997568753693,59308.0596344471,28595,1726824469.2323654
28596,28541,,,0.5173,35071180800.0,0.017812944609900853,427.6975420785114,59309.945363759995,28596,1726824471.1180947
28597,28542,,,0.5171,35072409600.0,0.016746897084959602,427.6996198779583,59311.83725261688,28597,1726824473.0099835
28598,28543,,,0.5183,35073638400.0,0.017746436325892324,427.6996198779583,59313.72355222702,28598,1726824474.8962831
28599,28544,,,0.5178,35074867200.0,0.021017617635274065,427.6996198779583,59315.60727906227,28599,1726824476.78001
28600,28545,,,0.5178,35076096000.0,0.019261354006427117,427.6996198779583,59317.4980070591,28600,1726824478.670738
28601,28546,,,0.5181,35077324800.0,0.013591103505154929,427.6996198779583,59319.382774829865,28601,1726824480.5555058
28602,28547,,,0.5173,35078553600.0,0.016315041510871237,427.6996198779583,59321.276312828064,28602,1726824482.4490438
28603,28548,,,0.5183,35079782400.0,0.019802703511135417,427.6996198779583,59323.16080737114,28603,1726824484.3335383
28604,28549,,,0.5168,35081011200.0,0.015749623286681877,427.6996198779583,59325.04785203934,28604,1726824486.220583
28605,28550,,,0.5178,35082240000.0,0.01587468934884055,427.6996198779583,59326.938380241394,28605,1726824488.1111112
28606,28551,,,0.519,35083468800.0,0.017830775046238558,427.6996198779583,59328.83496880531,28606,1726824490.0076997
28607,28552,,,0.5183,35084697600.0,0.02038757398882029,427.6996198779583,59330.722744464874,28607,1726824491.8954754
28608,28553,,,0.5171,35085926400.0,0.013039304184662637,427.6996198779583,59332.61554026604,28608,1726824493.7882712
28609,28554,,,0.5181,35087155200.0,0.018344772682230014,427.7255572721251,59334.51178574562,28609,1726824495.6845167
28610,28555,,,0.5178,35088384000.0,0.01789502426684401,427.7255572721251,59336.39618563652,28610,1726824497.5689166
28611,28556,,,0.5168,35089612800.0,0.022860285122651928,427.7235800578453,59338.28532767296,28611,1726824499.4580586
28612,28557,,,0.5186,35090841600.0,0.01855198073211485,427.7235800578453,59340.17365336418,28612,1726824501.3463843
28613,28558,,,0.5186,35092070400.0,0.018778384983439457,427.7255572721251,59342.05836892128,28613,1726824503.2310998
28614,28559,,,0.5193,35093299200.0,0.017794004439286495,427.7255572721251,59343.94707393646,28614,1726824505.1198049
28615,28560,,,0.5186,35094528000.0,0.01849511850702614,427.7255572721251,59345.834622859955,28615,1726824507.0073538
28616,28561,,,0.5178,35095756800.0,0.018711569543697702,427.7255572721251,59347.72753071785,28616,1726824508.9002616
28617,28562,,,0.5176,35096985600.0,0.014399568334534863,427.75017807564967,59349.61481666565,28617,1726824510.7875476
28618,28563,,,0.5176,35098214400.0,0.016619150427727488,427.75017807564967,59351.50731277466,28618,1726824512.6800437
28619,28564,,,0.5171,35099443200.0,0.017143771117372655,427.75017807564967,59353.3942489624,28619,1726824514.56698
28620,28565,,,0.5186,35100672000.0,0.01686149749779068,427.75017807564967,59355.28164100647,28620,1726824516.454372
28621,28566,,,0.5178,35101900800.0,0.01470091649163451,427.75017807564967,59357.17042708397,28621,1726824518.343158
28622,28567,,,0.5173,35103129600.0,0.018023597638097605,427.75017807564967,59359.06340789795,28622,1726824520.2361388
28623,28568,,,0.5171,35104358400.0,0.024518983890827118,427.74796353986306,59360.94859313965,28623,1726824522.121324
28624,28569,,,0.5176,35105587200.0,0.021571129516969823,427.75017807564967,59362.84222316742,28624,1726824524.014954
28625,28570,,,0.5176,35106816000.0,0.024305657935974723,427.7698070370325,59364.73390674591,28625,1726824525.9066377
28626,28571,,,0.5178,35108044800.0,0.017198846338368098,427.7698070370325,59366.62465047836,28626,1726824527.7973814
28627,28572,,,0.5183,35109273600.0,0.027894137973165218,427.7698070370325,59368.51351809502,28627,1726824529.686249
28628,28573,,,0.5181,35110502400.0,0.01972921744269885,427.7698070370325,59370.403205394745,28628,1726824531.5759363
28629,28574,,,0.5176,35111731200.0,0.027147661939428337,427.7647115383643,59372.293746471405,28629,1726824533.4664774
28630,28575,,,0.5171,35112960000.0,0.01821514298774906,427.7647115383643,59374.18167090416,28630,1726824535.3544018
28631,28576,,,0.5176,35114188800.0,0.0239290117614061,427.7647115383643,59376.070127010345,28631,1726824537.242858
28632,28577,,,0.5176,35115417600.0,0.016083730528832017,427.7647115383643,59377.9641661644,28632,1726824539.136897
28633,28578,,,0.5173,35116646400.0,0.024817443762513793,427.7647115383643,59379.855610370636,28633,1726824541.0283413
28634,28579,,,0.5178,35117875200.0,0.018892062009885125,427.7647115383643,59381.742747306824,28634,1726824542.9154782
28635,28580,,,0.5181,35119104000.0,0.01728146976526791,427.7647115383643,59383.63563013077,28635,1726824544.808361
28636,28581,,,0.5173,35120332800.0,0.02062343616578876,427.7647115383643,59385.514984846115,28636,1726824546.6877158
28637,28582,,,0.5181,35121561600.0,0.016572454805379142,427.7647115383643,59387.39641094208,28637,1726824548.5691419
28638,28583,,,0.5176,35122790400.0,0.018889835105490065,427.7647115383643,59389.275403261185,28638,1726824550.4481342
28639,28584,,,0.5176,35124019200.0,0.017397674787411027,427.7647115383643,59391.15568470955,28639,1726824552.3284156
28640,28585,,,0.5171,35125248000.0,0.021500196387786098,427.7647115383643,59393.035187482834,28640,1726824554.2079184
28641,28586,,,0.5178,35126476800.0,0.020176203629090388,427.7647115383643,59394.91616487503,28641,1726824556.0888958
28642,28587,,,0.5178,35127705600.0,0.016793472895796937,427.7862619784558,59396.79587602615,28642,1726824557.968607
28643,28588,,,0.5168,35128934400.0,0.014367798115211302,427.7862619784558,59398.68043756485,28643,1726824559.8531685
28644,28589,,,0.5176,35130163200.0,0.014969884844129453,427.8164307708389,59400.56813144684,28644,1726824561.7408624
28645,28590,,,0.5176,35131392000.0,0.014701798233387402,427.8164307708389,59402.45394730568,28645,1726824563.6266782
28646,28591,,,0.5168,35132620800.0,0.024530273181028763,427.8164307708389,59404.32937169075,28646,1726824565.5021026
28647,28592,,,0.5181,35133849600.0,0.015171616959213558,427.8164307708389,59406.20745897293,28647,1726824567.38019
28648,28593,,,0.5181,35135078400.0,0.0210918592159562,427.8164307708389,59408.086055755615,28648,1726824569.2587867
28649,28594,,,0.5171,35136307200.0,0.02002336127141067,427.8164307708389,59409.970173835754,28649,1726824571.1429048
28650,28595,,,0.5176,35137536000.0,0.014409587078579035,427.8164307708389,59411.86034274101,28650,1726824573.0330737
28651,28596,,,0.5176,35138764800.0,0.014156883975127014,427.8164307708389,59413.75210738182,28651,1726824574.9248383
28652,28597,,,0.5178,35139993600.0,0.014882525876374402,427.8164307708389,59415.64404630661,28652,1726824576.8167772
28653,28598,,,0.5173,35141222400.0,0.013973278537787811,427.8164307708389,59417.531891822815,28653,1726824578.7046227
28654,28599,,,0.5171,35142451200.0,0.014796359769948149,427.8164307708389,59419.42471957207,28654,1726824580.5974505
28655,28600,,,0.5168,35143680000.0,0.017103678049701546,427.8164307708389,59421.31004357338,28655,1726824582.4827745
28656,28601,,,0.5176,35144908800.0,0.017241329420568018,427.8143535387166,59423.20022892952,28656,1726824584.3729599
28657,28602,,,0.5176,35146137600.0,0.012583397079886255,427.8123767348252,59425.08448123932,28657,1726824586.2572122
28658,28603,,,0.5193,35147366400.0,0.018230450829339728,427.8066243204983,59426.97182607651,28658,1726824588.144557
28659,28604,,,0.5178,35148595200.0,0.021988119068206757,427.8066243204983,59428.863714933395,28659,1726824590.0364459
28660,28605,,,0.5176,35149824000.0,0.01709020307708094,427.8834628873848,59430.75173711777,28660,1726824591.924468
28661,28606,,,0.5176,35151052800.0,0.016441435838546944,427.9184446977017,59432.64216256142,28661,1726824593.8148935
28662,28607,,,0.5178,35152281600.0,0.01698185256388404,427.91788443615263,59434.52421498299,28662,1726824595.696946
28663,28608,,,0.5181,35153510400.0,0.015522131501262892,427.91788443615263,59436.40854358673,28663,1726824597.5812745
28664,28609,,,0.5166,35154739200.0,0.01627249165217586,427.91788443615263,59438.29856753349,28664,1726824599.4712985
28665,28610,,,0.5173,35155968000.0,0.015124846588573767,427.91788443615263,59440.18794941902,28665,1726824601.3606803
28666,28611,,,0.5178,35157196800.0,0.026860099733212243,428.01079795264803,59442.078674554825,28666,1726824603.2514055
28667,28612,,,0.5171,35158425600.0,0.019145765046285432,428.04766751386757,59443.96303844452,28667,1726824605.1357694
28668,28613,,,0.5173,35159654400.0,0.014638238831319842,428.04766751386757,59445.85700750351,28668,1726824607.0297384
28669,28614,,,0.5173,35160883200.0,0.020216581413235627,428.0455914038977,59447.745706796646,28669,1726824608.9184377
28670,28615,,,0.5186,35162112000.0,0.015501373912074352,428.04766751386757,59449.638048410416,28670,1726824610.8107793
28671,28616,,,0.5186,35163340800.0,0.01643342835129298,428.04766751386757,59451.52385640144,28671,1726824612.6965873
28672,28617,,,0.5181,35164569600.0,0.0176988544976227,428.04766751386757,59453.41555094719,28672,1726824614.5882819
28673,28618,,,0.5173,35165798400.0,0.013878729845566009,428.04766751386757,59455.29626226425,28673,1726824616.4689932
28674,28619,,,0.5178,35167027200.0,0.017704345679239827,428.04766751386757,59457.17597031593,28674,1726824618.3487012
28675,28620,,,0.5178,35168256000.0,0.02170732589782393,428.0455914038977,59459.05568599701,28675,1726824620.228417
28676,28621,,,0.5176,35169484800.0,0.015036677825489524,428.0455914038977,59460.933830976486,28676,1726824622.106562
28677,28622,,,0.5171,35170713600.0,0.024751346667978104,428.0455914038977,59462.8148522377,28677,1726824623.9875832
28678,28623,,,0.5181,35171942400.0,0.017645082689360044,428.0455914038977,59464.69449043274,28678,1726824625.8672214
28679,28624,,,0.5183,35173171200.0,0.017923796800687904,428.0455914038977,59466.57283759117,28679,1726824627.7455685
28680,28625,,,0.5183,35174400000.0,0.016072796060643123,428.0455914038977,59468.45157957077,28680,1726824629.6243105
28681,28626,,,0.5181,35175628800.0,0.020259089653791522,428.0455914038977,59470.328951358795,28681,1726824631.5016823
28682,28627,,,0.5178,35176857600.0,0.01873657761101414,428.0455914038977,59472.20763254166,28682,1726824633.3803635
28683,28628,,,0.5183,35178086400.0,0.019208579734838332,428.0455914038977,59474.085995197296,28683,1726824635.2587261
28684,28629,,,0.5168,35179315200.0,0.016181334694096917,428.0455914038977,59475.96769165993,28684,1726824637.1404226
28685,28630,,,0.5186,35180544000.0,0.013974879606156005,428.0455914038977,59477.849013090134,28685,1726824639.021744
28686,28631,,,0.5176,35181772800.0,0.01629242403494172,428.0455914038977,59479.72521734238,28686,1726824640.8979483
28687,28632,,,0.5168,35183001600.0,0.01536887461562727,428.0455914038977,59481.60977125168,28687,1726824642.7825022
28688,28633,,,0.5176,35184230400.0,0.018016671227702438,428.0455914038977,59483.49758052826,28688,1726824644.6703115
28689,28634,,,0.5171,35185459200.0,0.01643324941565011,428.04352440968256,59485.38493967056,28689,1726824646.5576706
28690,28635,,,0.5173,35186688000.0,0.02025621954814474,428.0784931400578,59487.27075266838,28690,1726824648.4434836
28691,28636,,,0.5181,35187916800.0,0.01998070533840861,428.0784931400578,59489.16246700287,28691,1726824650.335198
28692,28637,,,0.5168,35189145600.0,0.015378406046113163,428.0784931400578,59491.04374861717,28692,1726824652.2164795
28693,28638,,,0.5173,35190374400.0,0.015381219984786736,428.0784931400578,59492.926310777664,28693,1726824654.0990417
28694,28639,,,0.5176,35191603200.0,0.018642155966537736,428.0784931400578,59494.81948184967,28694,1726824655.9922128
28695,28640,,,0.5171,35192832000.0,0.01628877973527059,428.0784931400578,59496.70475077629,28695,1726824657.8774817
28696,28641,,,0.5171,35194060800.0,0.0184180031555817,428.0784931400578,59498.58971595764,28696,1726824659.7624469
28697,28642,,,0.5173,35195289600.0,0.023221219562778353,428.0784931400578,59500.48177981377,28697,1726824661.6545107
28698,28643,,,0.5173,35196518400.0,0.01850317011369095,428.0784931400578,59502.37280488014,28698,1726824663.5455358
28699,28644,,,0.5178,35197747200.0,0.01645843970800074,428.0784931400578,59504.264014959335,28699,1726824665.436746
28700,28645,,,0.5173,35198976000.0,0.020320741016842503,428.0784931400578,59506.15764784813,28700,1726824667.3303788
28701,28646,,,0.5181,35200204800.0,0.016635922117512587,428.0784931400578,59508.040981292725,28701,1726824669.2137122
28702,28647,,,0.5173,35201433600.0,0.016742746945099547,428.1130438567745,59509.92829537392,28702,1726824671.1010263
28703,28648,,,0.5168,35202662400.0,0.01604065148002862,428.1109771882315,59511.81862950325,28703,1726824672.9913604
28704,28649,,,0.5171,35203891200.0,0.019735659613200292,428.1109771882315,59513.70177316666,28704,1726824674.874504
28705,28650,,,0.5171,35205120000.0,0.02203895208002949,428.1109771882315,59515.59436392784,28705,1726824676.7670949
28706,28651,,,0.5181,35206348800.0,0.015166091826293275,428.1437735391144,59517.47873163223,28706,1726824678.6514626
28707,28652,,,0.5168,35207577600.0,0.017080336040363523,428.23775089202786,59519.37050294876,28707,1726824680.5432339
28708,28653,,,0.5173,35208806400.0,0.01693989663597524,428.23775089202786,59521.25866651535,28708,1726824682.4313974
28709,28654,,,0.5161,35210035200.0,0.018435659172604972,428.23775089202786,59523.153705358505,28709,1726824684.3264363
28710,28655,,,0.5181,35211264000.0,0.018119242019221108,428.23775089202786,59525.04162502289,28710,1726824686.214356
28711,28656,,,0.5171,35212492800.0,0.017212998180306218,428.23775089202786,59526.93048334122,28711,1726824688.1032143
28712,28657,,,0.5171,35213721600.0,0.013619578240222517,428.23775089202786,59528.81545495987,28712,1726824689.988186
28713,28658,,,0.5173,35214950400.0,0.01754866239237486,428.23775089202786,59530.704109191895,28713,1726824691.87684
28714,28659,,,0.5178,35216179200.0,0.022520184789195083,428.4373598194519,59532.59558081627,28714,1726824693.7683117
28715,28660,,,0.5168,35217408000.0,0.01721587531419185,428.4373598194519,59534.48513054848,28715,1726824695.6578615
28716,28661,,,0.5178,35218636800.0,0.018646076455017428,428.4394249136189,59536.37289261818,28716,1726824697.5456235
28717,28662,,,0.5183,35219865600.0,0.016119545935180668,428.4373598194519,59538.26642370224,28717,1726824699.4391546
28718,28663,,,0.5183,35221094400.0,0.021548333461280628,428.4373598194519,59540.154134988785,28718,1726824701.326866
28719,28664,,,0.5181,35222323200.0,0.015593709773152043,428.4373598194519,59542.04490685463,28719,1726824703.2176378
28720,28665,,,0.5161,35223552000.0,0.018214266701743236,428.4456566054352,59543.928835868835,28720,1726824705.1015668
28721,28666,,,0.5176,35224780800.0,0.017587082913780475,428.4463495165556,59545.81046509743,28721,1726824706.983196
28722,28667,,,0.5176,35226009600.0,0.017728223535886593,428.44428445576506,59547.68884444237,28722,1726824708.8615754
28723,28668,,,0.5168,35227238400.0,0.016976759466599767,428.44428445576506,59549.566570043564,28723,1726824710.739301
28724,28669,,,0.5178,35228467200.0,0.014877181426961865,428.44428445576506,59551.44946551323,28724,1726824712.6221964
28725,28670,,,0.5176,35229696000.0,0.015921280537378478,428.44428445576506,59553.342557907104,28725,1726824714.5152888
28726,28671,,,0.5166,35230924800.0,0.012458513371755606,428.44428445576506,59555.22564792633,28726,1726824716.3983788
28727,28672,,,0.5178,35232153600.0,0.020679027546487098,428.44428445576506,59557.11755132675,28727,1726824718.2902822
28728,28673,,,0.5173,35233382400.0,0.014834885595542273,428.44428445576506,59559.00523018837,28728,1726824720.177961
28729,28674,,,0.5173,35234611200.0,0.014141418335287464,428.44428445576506,59560.89307355881,28729,1726824722.0658045
28730,28675,,,0.5178,35235840000.0,0.014482029174139882,428.4463495165556,59562.78731226921,28730,1726824723.9600432
28731,28676,,,0.5176,35237068800.0,0.024390572813853175,428.44428445576506,59564.67861151695,28731,1726824725.8513424
28732,28677,,,0.5176,35238297600.0,0.014698123942404074,428.44428445576506,59566.565330028534,28732,1726824727.738061
28733,28678,,,0.5181,35239526400.0,0.016260385050109197,428.481262580772,59568.4548470974,28733,1726824729.627578
28734,28679,,,0.5183,35240755200.0,0.01510013552014949,428.55739683595766,59570.336337804794,28734,1726824731.5090687
28735,28680,,,0.5173,35241984000.0,0.01714260512883393,428.55739683595766,59572.22041463852,28735,1726824733.3931456
28736,28681,,,0.5171,35243212800.0,0.015290362370779223,428.55739683595766,59574.10775113106,28736,1726824735.280482
28737,28682,,,0.5181,35244441600.0,0.01459916600296739,428.55739683595766,59575.99477529526,28737,1726824737.1675062
28738,28683,,,0.5186,35245670400.0,0.01516218444287552,428.55739683595766,59577.877825021744,28738,1726824739.050556
28739,28684,,,0.5181,35246899200.0,0.016376182645690587,428.55739683595766,59579.76274204254,28739,1726824740.935473
28740,28685,,,0.5176,35248128000.0,0.027316128296549034,428.55739683595766,59581.65708351135,28740,1726824742.8298144
28741,28686,,,0.5178,35249356800.0,0.016754077377490295,428.55739683595766,59583.543706417084,28741,1726824744.7164373
28742,28687,,,0.5171,35250585600.0,0.019155167360025593,428.55739683595766,59585.43544435501,28742,1726824746.6081753
28743,28688,,,0.5178,35251814400.0,0.016706288411121057,428.55739683595766,59587.3225774765,28743,1726824748.4953084
28744,28689,,,0.5183,35253043200.0,0.015608645864328427,428.5924694658231,59589.214754104614,28744,1726824750.387485
28745,28690,,,0.5178,35254272000.0,0.015596074927680073,428.5924694658231,59591.09707355499,28745,1726824752.2698045
28746,28691,,,0.5186,35255500800.0,0.017037333008723666,428.5924694658231,59592.98390889168,28746,1726824754.1566398
28747,28692,,,0.5173,35256729600.0,0.016310295537775677,428.61310337274165,59594.87285923958,28747,1726824756.0455902
28748,28693,,,0.5176,35257958400.0,0.013946164435268157,428.61310337274165,59596.759934186935,28748,1726824757.932665
28749,28694,,,0.5166,35259187200.0,0.01777123795890279,428.61310337274165,59598.65422439575,28749,1726824759.8269553
28750,28695,,,0.5173,35260416000.0,0.01937117335101133,428.61310337274165,59600.54838633537,28750,1726824761.7211173
28751,28696,,,0.5181,35261644800.0,0.019748775821118746,428.61310337274165,59602.439453125,28751,1726824763.612184
28752,28697,,,0.5173,35262873600.0,0.015802009006282168,428.61310337274165,59604.32924723625,28752,1726824765.5019782
28753,28698,,,0.5166,35264102400.0,0.01385208501663788,428.61310337274165,59606.211793899536,28753,1726824767.3845248
28754,28699,,,0.5176,35265331200.0,0.0160084831743782,428.61310337274165,59608.10581326485,28754,1726824769.2785442
28755,28700,,,0.5173,35266560000.0,0.01859725193734086,428.6109570916993,59609.988884687424,28755,1726824771.1616156
28756,28701,,,0.5176,35267788800.0,0.0165777022220053,428.6109570916993,59611.88459658623,28756,1726824773.0573275
28757,28702,,,0.5183,35269017600.0,0.0158157660241448,428.6109570916993,59613.76968836784,28757,1726824774.9424193
28758,28703,,,0.5186,35270246400.0,0.01875017238750116,428.6109570916993,59615.651858091354,28758,1726824776.824589
28759,28704,,,0.5176,35271475200.0,0.016177528693270365,428.61310337274165,59617.54107570648,28759,1726824778.7138066
28760,28705,,,0.5186,35272704000.0,0.01482923185160682,428.6109570916993,59619.427649736404,28760,1726824780.6003807
28761,28706,,,0.5173,35273932800.0,0.018194218297478432,428.6109570916993,59621.31828522682,28761,1726824782.4910161
28762,28707,,,0.5178,35275161600.0,0.014619172195731134,428.6109570916993,59623.20213651657,28762,1726824784.3748674
28763,28708,,,0.5176,35276390400.0,0.015493488980673875,428.6109570916993,59625.08737516403,28763,1726824786.260106
28764,28709,,,0.5181,35277619200.0,0.015807073680690432,428.6109570916993,59626.98021674156,28764,1726824788.1529477
28765,28710,,,0.5176,35278848000.0,0.013053155678694122,428.6109570916993,59628.8635699749,28765,1726824790.036301
28766,28711,,,0.5183,35280076800.0,0.02243852734927993,428.6109570916993,59630.75820469856,28766,1726824791.9309356
28767,28712,,,0.5183,35281305600.0,0.021056676543169357,428.6109570916993,59632.641961574554,28767,1726824793.8146925
28768,28713,,,0.5176,35282534400.0,0.01809355296826743,428.6109570916993,59634.52723646164,28768,1726824795.6999674
28769,28714,,,0.5188,35283763200.0,0.013847831187056228,428.6109570916993,59636.41825938225,28769,1726824797.5909903
28770,28715,,,0.5176,35284992000.0,0.015471006406051962,428.6109570916993,59638.30652332306,28770,1726824799.4792542
28771,28716,,,0.5171,35286220800.0,0.015593831072975928,428.6087014344348,59640.195407152176,28771,1726824801.368138
28772,28717,,,0.5181,35287449600.0,0.01747566167344526,428.6087014344348,59642.084411621094,28772,1726824803.2571425
28773,28718,,,0.5176,35288678400.0,0.01658930626990019,428.6087014344348,59643.97551369667,28773,1726824805.1482446
28774,28719,,,0.5173,35289907200.0,0.014257557941752236,428.6087014344348,59645.85936808586,28774,1726824807.032099
28775,28720,,,0.5173,35291136000.0,0.013652206411859056,428.6087014344348,59647.752730846405,28775,1726824808.9254618
28776,28721,,,0.5181,35292364800.0,0.019092911299986654,428.6087014344348,59649.63434839249,28776,1726824810.8070793
28777,28722,,,0.5176,35293593600.0,0.01613690116617656,428.6087014344348,59651.51847195625,28777,1726824812.6912029
28778,28723,,,0.5181,35294822400.0,0.013419092264764633,428.6087014344348,59653.41163659096,28778,1726824814.5843675
28779,28724,,,0.5173,35296051200.0,0.014640295889475944,428.6342921947712,59655.29284095764,28779,1726824816.4655719
28780,28725,,,0.5173,35297280000.0,0.01640076592897612,428.6342921947712,59657.17985010147,28780,1726824818.352581
28781,28726,,,0.5168,35298508800.0,0.017559007363706233,428.6342921947712,59659.070862054825,28781,1726824820.243593
28782,28727,,,0.5181,35299737600.0,0.016925490279612536,428.6342921947712,59660.957751750946,28782,1726824822.1304827
28783,28728,,,0.5173,35300966400.0,0.021378026678553933,428.6591524105283,59662.846432209015,28783,1726824824.0191631
28784,28729,,,0.5183,35302195200.0,0.018087572359358862,428.6591524105283,59664.729454517365,28784,1726824825.9021854
28785,28730,,,0.5176,35303424000.0,0.014102185078184074,428.6591524105283,59666.61093592644,28785,1726824827.7836668
28786,28731,,,0.5176,35304652800.0,0.013904226868547854,428.6591524105283,59668.49377632141,28786,1726824829.6665072
28787,28732,,,0.5176,35305881600.0,0.016632322705537734,428.6591524105283,59670.38113117218,28787,1726824831.553862
28788,28733,,,0.5176,35307110400.0,0.015535068238559506,428.6591524105283,59672.27011656761,28788,1726824833.4428475
28789,28734,,,0.5173,35308339200.0,0.014800945338912663,428.6591524105283,59674.16160774231,28789,1726824835.3343387
28790,28735,,,0.5178,35309568000.0,0.0162299984601857,428.6591524105283,59676.052860975266,28790,1726824837.225592
28791,28736,,,0.5178,35310796800.0,0.019157089560341765,428.6591524105283,59677.945947647095,28791,1726824839.1186786
28792,28737,,,0.5171,35312025600.0,0.016865737868930964,428.6591524105283,59679.83161664009,28792,1726824841.0043476
28793,28738,,,0.5178,35313254400.0,0.022169904738627153,428.6591524105283,59681.72362995148,28793,1726824842.8963609
28794,28739,,,0.5168,35314483200.0,0.016580815961130896,428.6591524105283,59683.612163066864,28794,1726824844.784894
28795,28740,,,0.5176,35315712000.0,0.021708652784336223,428.6591524105283,59685.50289559364,28795,1726824846.6756265
28796,28741,,,0.5173,35316940800.0,0.013825946364718223,428.6591524105283,59687.38729310036,28796,1726824848.560024
28797,28742,,,0.5176,35318169600.0,0.021340360850095042,428.6591524105283,59689.27444982529,28797,1726824850.4471807
28798,28743,,,0.5181,35319398400.0,0.020668767129204853,428.6591524105283,59691.16367506981,28798,1726824852.336406
28799,28744,,,0.5164,35320627200.0,0.019445808494680687,428.6591524105283,59693.05603289604,28799,1726824854.2287638
28800,28745,,,0.5181,35321856000.0,0.018152830069217845,428.6591524105283,59694.94370555878,28800,1726824856.1164365
28801,28746,,,0.5168,35323084800.0,0.016666062375487078,428.6591524105283,59696.82769155502,28801,1726824858.0004225
28802,28747,,,0.5181,35324313600.0,0.016126432211727836,428.6591524105283,59698.722670316696,28802,1726824859.8954012
28803,28748,,,0.5178,35325542400.0,0.017953232443303695,428.6591524105283,59700.6125831604,28803,1726824861.785314
28804,28749,,,0.5166,35326771200.0,0.01450775235816738,428.6591524105283,59702.497311115265,28804,1726824863.670042
28805,28750,,,0.5183,35328000000.0,0.014217452601951062,428.6591524105283,59704.38657283783,28805,1726824865.5593038
28806,28751,,,0.5168,35329228800.0,0.017999097975937257,428.6591524105283,59706.27789521217,28806,1726824867.4506261
28807,28752,,,0.5171,35330457600.0,0.01839352589209105,428.6591524105283,59708.17195391655,28807,1726824869.3446848
28808,28753,,,0.5181,35331686400.0,0.014445232496447356,428.6591524105283,59710.064468860626,28808,1726824871.2371998
28809,28754,,,0.5178,35332915200.0,0.018163759249074436,428.6591524105283,59711.95230269432,28809,1726824873.1250336
28810,28755,,,0.5181,35334144000.0,0.016162103759208308,428.6591524105283,59713.834738731384,28810,1726824875.0074697
28811,28756,,,0.5173,35335372800.0,0.01708797566095026,428.6591524105283,59715.72885990143,28811,1726824876.9015908
28812,28757,,,0.5183,35336601600.0,0.016949721422995112,428.6591524105283,59717.61412215233,28812,1726824878.786853
28813,28758,,,0.5173,35337830400.0,0.01748308483810465,428.6591524105283,59719.50236463547,28813,1726824880.6750956
28814,28759,,,0.5183,35339059200.0,0.013213562184834902,428.6591524105283,59721.390340566635,28814,1726824882.5630715
28815,28760,,,0.5176,35340288000.0,0.015787502730248967,428.6591524105283,59723.27237415314,28815,1726824884.445105
28816,28761,,,0.5173,35341516800.0,0.01705404139887059,428.6591524105283,59725.153510570526,28816,1726824886.3262415
28817,28762,,,0.5176,35342745600.0,0.02020732590424312,428.6591524105283,59727.04744386673,28817,1726824888.2201748
28818,28763,,,0.5173,35343974400.0,0.015220673483084807,428.6591524105283,59728.932047605515,28818,1726824890.1047785
28819,28764,,,0.5171,35345203200.0,0.020331871644025477,428.6591524105283,59730.82655787468,28819,1726824891.9992888
28820,28765,,,0.5176,35346432000.0,0.014162817318443483,428.6591524105283,59732.71045923233,28820,1726824893.8831902
28821,28766,,,0.5173,35347660800.0,0.013246367266698266,428.6591524105283,59734.59630584717,28821,1726824895.7690368
28822,28767,,,0.5181,35348889600.0,0.015188198547383012,428.6591524105283,59736.488565683365,28822,1726824897.6612966
28823,28768,,,0.5168,35350118400.0,0.015370448011041291,428.6591524105283,59738.37865924835,28823,1726824899.5513902
28824,28769,,,0.5183,35351347200.0,0.01775046128776716,428.6591524105283,59740.26593065262,28824,1726824901.4386616
28825,28770,,,0.5173,35352576000.0,0.02533920471217409,428.6591524105283,59742.148612976074,28825,1726824903.321344
28826,28771,,,0.5181,35353804800.0,0.01785276139901941,428.6591524105283,59744.03173184395,28826,1726824905.2044628
28827,28772,,,0.5205,35355033600.0,0.01462822780554934,428.6591524105283,59745.92142510414,28827,1726824907.094156
28828,28773,,,0.5188,35356262400.0,0.019783902455466202,428.6591524105283,59747.80543971062,28828,1726824908.9781706
28829,28774,,,0.5178,35357491200.0,0.020509051570622785,428.6591524105283,59749.695192575455,28829,1726824910.8679235
28830,28775,,,0.5168,35358720000.0,0.016180923820037118,428.6591524105283,59751.58828616142,28830,1726824912.761017
28831,28776,,,0.5181,35359948800.0,0.014229522448401033,428.6591524105283,59753.47719883919,28831,1726824914.6499298
28832,28777,,,0.5183,35361177600.0,0.02759168263161764,428.69086349642737,59755.36246132851,28832,1726824916.5351923
28833,28778,,,0.5188,35362406400.0,0.014299779246635209,428.69086349642737,59757.24369907379,28833,1726824918.41643
28834,28779,,,0.5186,35363635200.0,0.027768013449792076,428.69086349642737,59759.13643217087,28834,1726824920.309163
28835,28780,,,0.5171,35364864000.0,0.015260678509614828,428.69086349642737,59761.019580602646,28835,1726824922.1923115
28836,28781,,,0.5173,35366092800.0,0.021872917511202777,428.69086349642737,59762.911687374115,28836,1726824924.0844183
28837,28782,,,0.5168,35367321600.0,0.017929329033360593,428.69086349642737,59764.80258870125,28837,1726824925.9753196
28838,28783,,,0.5173,35368550400.0,0.020781489681388533,428.69086349642737,59766.69434809685,28838,1726824927.867079
28839,28784,,,0.5176,35369779200.0,0.017536502529997916,428.69086349642737,59768.582815885544,28839,1726824929.7555468
28840,28785,,,0.5183,35371008000.0,0.017496995706939963,428.69086349642737,59770.47764754295,28840,1726824931.6503785
28841,28786,,,0.5176,35372236800.0,0.01858606808979072,428.7244673975495,59772.36053276062,28841,1726824933.5332637
28842,28787,,,0.5173,35373465600.0,0.021647298906342757,428.7244673975495,59774.253569841385,28842,1726824935.4263008
28843,28788,,,0.5181,35374694400.0,0.01738416880749489,428.7244673975495,59776.13908338547,28843,1726824937.3118143
28844,28789,,,0.5173,35375923200.0,0.01384821872153803,428.7244673975495,59778.03288626671,28844,1726824939.2056172
28845,28790,,,0.5178,35377152000.0,0.018145831838309888,428.7244673975495,59779.91952419281,28845,1726824941.092255
28846,28791,,,0.5176,35378380800.0,0.016781148324754202,428.7244673975495,59781.81034874916,28846,1726824942.9830797
28847,28792,,,0.5176,35379609600.0,0.012548296886271633,428.7244673975495,59783.69535660744,28847,1726824944.8680875
28848,28793,,,0.5176,35380838400.0,0.02362931275992306,428.7244673975495,59785.585849285126,28848,1726824946.7585802
28849,28794,,,0.5186,35382067200.0,0.017213824772768407,428.7244673975495,59787.475660800934,28849,1726824948.6483917
28850,28795,,,0.5176,35383296000.0,0.016389558993351507,428.7244673975495,59789.36835360527,28850,1726824950.5410845
28851,28796,,,0.5176,35384524800.0,0.019715798227809795,428.7244673975495,59791.255632162094,28851,1726824952.428363
28852,28797,,,0.5168,35385753600.0,0.015345904712563422,428.7244673975495,59793.14647459984,28852,1726824954.3192055
28853,28798,,,0.5176,35386982400.0,0.014594903788701184,428.7244673975495,59795.032455682755,28853,1726824956.2051866
28854,28799,,,0.5176,35388211200.0,0.01563930363907764,428.7244673975495,59796.92311167717,28854,1726824958.0958426
28855,28800,,,0.5176,35389440000.0,0.01265465406874685,428.7244673975495,59798.81014037132,28855,1726824959.9828713
28856,28801,,,0.5178,35390668800.0,0.015605308950126944,428.7244673975495,59800.70861148834,28856,1726824961.8813424
28857,28802,,,0.5183,35391897600.0,0.013831880683761148,428.7244673975495,59802.59882187843,28857,1726824963.7715528
28858,28803,,,0.5173,35393126400.0,0.014544939614141257,428.7244673975495,59804.48127961159,28858,1726824965.6540105
28859,28804,,,0.5186,35394355200.0,0.015096547335063958,428.7244673975495,59806.36261701584,28859,1726824967.535348
28860,28805,,,0.5178,35395584000.0,0.014209136365711228,428.7548617162405,59808.24170088768,28860,1726824969.4144318
28861,28806,,,0.5173,35396812800.0,0.018311325897344275,428.7548617162405,59810.11977529526,28861,1726824971.2925062
28862,28807,,,0.5181,35398041600.0,0.015500139289274463,428.7548617162405,59811.99881005287,28862,1726824973.171541
28863,28808,,,0.5168,35399270400.0,0.015762257358006005,428.7548617162405,59813.885658741,28863,1726824975.0583897
28864,28809,,,0.5186,35400499200.0,0.01607889653940577,428.7548617162405,59815.77975821495,28864,1726824976.9524891
28865,28810,,,0.5168,35401728000.0,0.014413366372328046,428.7548617162405,59817.66548705101,28865,1726824978.838218
28866,28811,,,0.5181,35402956800.0,0.01607809141554473,428.7548617162405,59819.55846095085,28866,1726824980.7311919
28867,28812,,,0.5173,35404185600.0,0.01596637065366462,428.7548617162405,59821.4413561821,28867,1726824982.614087
28868,28813,,,0.5168,35405414400.0,0.02482624399985384,428.7244673975495,59823.33077979088,28868,1726824984.5035107
28869,28814,,,0.5176,35406643200.0,0.017210341251015306,428.7244673975495,59825.21591305733,28869,1726824986.388644
28870,28815,,,0.5183,35407872000.0,0.014897409325338914,428.7244673975495,59827.10224413872,28870,1726824988.274975
28871,28816,,,0.5176,35409100800.0,0.01646129322242923,428.7244673975495,59828.996706962585,28871,1726824990.169438
28872,28817,,,0.5181,35410329600.0,0.017482303881777492,428.7244673975495,59830.89629650116,28872,1726824992.0690274
28873,28818,,,0.5166,35411558400.0,0.013928508064434082,428.7244673975495,59832.7872068882,28873,1726824993.9599378
28874,28819,,,0.5186,35412787200.0,0.013596604179086686,428.7548617162405,59834.68048143387,28874,1726824995.8532124
28875,28820,,,0.5178,35414016000.0,0.015965097440985607,428.7630794743322,59836.5737426281,28875,1726824997.7464736
28876,28821,,,0.5178,35415244800.0,0.02039535229781299,428.7630794743322,59838.4643304348,28876,1726824999.6370614
28877,28822,,,0.5186,35416473600.0,0.013999000558143812,428.7630794743322,59840.35568714142,28877,1726825001.528418
28878,28823,,,0.5186,35417702400.0,0.015394623168295095,428.7630794743322,59842.2496240139,28878,1726825003.422355
28879,28824,,,0.5181,35418931200.0,0.018531980939138437,428.7630794743322,59844.13933300972,28879,1726825005.312064
28880,28825,,,0.5176,35420160000.0,0.014306427235792452,428.76252259409284,59846.03268003464,28880,1726825007.205411
28881,28826,,,0.5173,35421388800.0,0.02077226724851565,428.76252259409284,59847.9169049263,28881,1726825009.0896358
28882,28827,,,0.5173,35422617600.0,0.01860429744067358,428.7571109104198,59849.80959558487,28882,1726825010.9823265
28883,28828,,,0.5171,35423846400.0,0.013729997821128262,428.7571109104198,59851.69402098656,28883,1726825012.866752
28884,28829,,,0.5186,35425075200.0,0.019415455148694236,428.75536735889676,59853.585698843,28884,1726825014.7584298
28885,28830,,,0.5178,35426304000.0,0.022776616012478233,428.76022218134926,59855.47152233124,28885,1726825016.6442533
28886,28831,,,0.5178,35427532800.0,0.01887064806572224,428.7548104686407,59857.36248111725,28886,1726825018.535212
28887,28832,,,0.5181,35428761600.0,0.018821236759319064,428.76022218134926,59859.251705646515,28887,1726825020.4244366
28888,28833,,,0.5178,35429990400.0,0.018800893382647427,428.78224755732657,59861.14877700806,28888,1726825022.321508
28889,28834,,,0.5171,35431219200.0,0.017696378649398815,428.7816907019818,59863.0306763649,28889,1726825024.2034073
28890,28835,,,0.5176,35432448000.0,0.016690768742693828,428.78224755732657,59864.91909956932,28890,1726825026.0918305
28891,28836,,,0.5176,35433676800.0,0.01755606141862239,428.78224755732657,59866.80549097061,28891,1726825027.978222
28892,28837,,,0.5173,35434905600.0,0.021319984768150783,428.8082914091681,59868.68943977356,28892,1726825029.8621707
28893,28838,,,0.5176,35436134400.0,0.01669222896632932,428.8082914091681,59870.58366513252,28893,1726825031.756396
28894,28839,,,0.5193,35437363200.0,0.013970949921338469,428.8082914091681,59872.468799591064,28894,1726825033.6415305
28895,28840,,,0.5176,35438592000.0,0.013127453803749758,428.80288030311783,59874.36153411865,28895,1726825035.534265
28896,28841,,,0.5164,35439820800.0,0.01631163596632717,428.80288030311783,59876.24713730812,28896,1726825037.4198682
28897,28842,,,0.5173,35441049600.0,0.018838657586319082,428.8082914091681,59878.1430811882,28897,1726825039.315812
28898,28843,,,0.5178,35442278400.0,0.01743693890672869,428.8082914091681,59880.02448129654,28898,1726825041.1972122
28899,28844,,,0.5173,35443507200.0,0.021607897453419345,428.8082914091681,59881.914029836655,28899,1726825043.0867608
28900,28845,,,0.5178,35444736000.0,0.013961478836294557,428.8082914091681,59883.8045258522,28900,1726825044.9772568
28901,28846,,,0.5181,35445964800.0,0.01738910661476315,428.8082914091681,59885.69648170471,28901,1726825046.8692126
28902,28847,,,0.5178,35447193600.0,0.015646046957248066,428.8082914091681,59887.582436323166,28902,1726825048.7551672
28903,28848,,,0.5168,35448422400.0,0.014198633630642351,428.8082914091681,59889.4713139534,28903,1726825050.6440449
28904,28849,,,0.5173,35449651200.0,0.016825004870847565,428.8082914091681,59891.36092567444,28904,1726825052.5336566
28905,28850,,,0.5181,35450880000.0,0.025656948703251883,428.8036090755884,59893.254054784775,28905,1726825054.4267857
28906,28851,,,0.5183,35452108800.0,0.014588545472091385,428.8036090755884,59895.14306354523,28906,1726825056.3157945
28907,28852,,,0.5168,35453337600.0,0.014745616392887934,428.8036090755884,59897.03172707558,28907,1726825058.204458
28908,28853,,,0.5183,35454566400.0,0.016575045572243034,428.8036090755884,59898.91813015938,28908,1726825060.090861
28909,28854,,,0.5178,35455795200.0,0.020014341861337187,428.8036090755884,59900.8022480011,28909,1726825061.974979
28910,28855,,,0.5181,35457024000.0,0.02686485266616626,428.8036090755884,59902.69277191162,28910,1726825063.8655028
28911,28856,,,0.5173,35458252800.0,0.018093729295061124,428.8379328560499,59904.57839655876,28911,1726825065.7511275
28912,28857,,,0.5181,35459481600.0,0.016865597115838356,428.8379328560499,59906.47209572792,28912,1726825067.6448267
28913,28858,,,0.519,35460710400.0,0.01450888021389448,428.8379328560499,59908.35669827461,28913,1726825069.5294292
28914,28859,,,0.5168,35461939200.0,0.021261400252515984,428.8379328560499,59910.2394118309,28914,1726825071.4121428
28915,28860,,,0.5173,35463168000.0,0.0159830463013674,428.8379328560499,59912.1315972805,28915,1726825073.3043282
28916,28861,,,0.5171,35464396800.0,0.020001408647173174,428.8379328560499,59914.02372074127,28916,1726825075.1964517
28917,28862,,,0.5178,35465625600.0,0.01603052319392621,428.8379328560499,59915.9124917984,28917,1726825077.0852227
28918,28863,,,0.5168,35466854400.0,0.013721797407262908,428.8379328560499,59917.807518959045,28918,1726825078.98025
28919,28864,,,0.5173,35468083200.0,0.01458153720701926,428.8379328560499,59919.69094085693,28919,1726825080.8636718
28920,28865,,,0.5176,35469312000.0,0.017841749348928914,428.8379328560499,59921.57569813728,28920,1726825082.748429
28921,28866,,,0.5178,35470540800.0,0.020362180073921,428.8379328560499,59923.46376657486,28921,1726825084.6364975
28922,28867,,,0.5181,35471769600.0,0.015162972392619094,428.8709423081144,59925.349647045135,28922,1726825086.522378
28923,28868,,,0.5183,35472998400.0,0.016610509202138028,428.8709423081144,59927.23847413063,28923,1726825088.411205
28924,28869,,,0.5171,35474227200.0,0.01493132956849886,428.8709423081144,59929.12639641762,28924,1726825090.2991273
28925,28870,,,0.5186,35475456000.0,0.02127240521226121,428.8709423081144,59931.009590148926,28925,1726825092.182321
28926,28871,,,0.5171,35476684800.0,0.01629721124973903,428.8709423081144,59932.90342760086,28926,1726825094.0761585
28927,28872,,,0.5193,35477913600.0,0.021602516631444243,428.8709423081144,59934.79392504692,28927,1726825095.966656
28928,28873,,,0.5176,35479142400.0,0.014475178206314849,428.8686424769244,59936.686984062195,28928,1726825097.859715
28929,28874,,,0.5188,35480371200.0,0.021901403114390098,428.8686424769244,59938.58285045624,28929,1726825099.7555814
28930,28875,,,0.5176,35481600000.0,0.02110484839021364,428.8632321323431,59940.46928334236,28930,1726825101.6420143
28931,28876,,,0.5181,35482828800.0,0.016267760995816567,428.8632321323431,59942.35955405235,28931,1726825103.532285
28932,28877,,,0.5183,35484057600.0,0.012461192069695814,428.8632321323431,59944.24419212341,28932,1726825105.416923
28933,28878,,,0.5173,35485286400.0,0.018003907348752072,428.8632321323431,59946.13795590401,28933,1726825107.3106868
28934,28879,,,0.5168,35486515200.0,0.01547708026667379,428.8632321323431,59948.026012420654,28934,1726825109.1987433
28935,28880,,,0.5173,35487744000.0,0.013220973363673961,428.8632321323431,59949.917041778564,28935,1726825111.0897727
28936,28881,,,0.5168,35488972800.0,0.01818015058943301,428.8686424769244,59951.80395531654,28936,1726825112.9766862
28937,28882,,,0.5176,35490201600.0,0.014671637953746824,428.8686424769244,59953.695830345154,28937,1726825114.8685613
28938,28883,,,0.5178,35491430400.0,0.021553755000359085,428.8686424769244,59955.58196043968,28938,1726825116.7546914
28939,28884,,,0.5178,35492659200.0,0.016168563759943456,428.8686424769244,59957.47600698471,28939,1726825118.648738
28940,28885,,,0.5178,35493888000.0,0.015862771020221097,428.9025238909186,59959.36131167412,28940,1726825120.5340426
28941,28886,,,0.5168,35495116800.0,0.018990054199395305,428.9025238909186,59961.25327038765,28941,1726825122.4260013
28942,28887,,,0.5176,35496345600.0,0.01734188565295128,428.9025238909186,59963.13977408409,28942,1726825124.312505
28943,28888,,,0.5186,35497574400.0,0.018032364083099595,428.9025238909186,59965.034197092056,28943,1726825126.206928
28944,28889,,,0.5173,35498803200.0,0.017446771218252763,428.9025238909186,59966.91955947876,28944,1726825128.0922904
28945,28890,,,0.5178,35500032000.0,0.02433141399609378,428.9025238909186,59968.80887889862,28945,1726825129.9816098
28946,28891,,,0.5173,35501260800.0,0.02169427135196295,428.9025238909186,59970.69658923149,28946,1726825131.8693202
28947,28892,,,0.5178,35502489600.0,0.022543435245307383,428.9025238909186,59972.57863306999,28947,1726825133.751364
28948,28893,,,0.5186,35503718400.0,0.013995667388650686,428.9025238909186,59974.47323322296,28948,1726825135.6459641
28949,28894,,,0.5181,35504947200.0,0.035580766076485276,428.9025238909186,59976.36947393417,28949,1726825137.5422049
28950,28895,,,0.5181,35506176000.0,0.01542668873628547,428.9025238909186,59978.24878048897,28950,1726825139.4215114
28951,28896,,,0.5178,35507404800.0,0.02122631438251671,428.9025238909186,59980.131721019745,28951,1726825141.304452
28952,28897,,,0.5173,35508633600.0,0.014933408573151731,428.9025238909186,59982.013357162476,28952,1726825143.186088
28953,28898,,,0.5178,35509862400.0,0.019155030663512315,428.9025238909186,59983.90719485283,28953,1726825145.0799258
28954,28899,,,0.5171,35511091200.0,0.017668444755382116,428.9025238909186,59985.79470515251,28954,1726825146.967436
28955,28900,,,0.5178,35512320000.0,0.015074717536202504,428.8971139737361,59987.68716788292,28955,1726825148.8598988
28956,28901,,,0.5173,35513548800.0,0.013446818708523644,428.8971139737361,59989.57558298111,28956,1726825150.748314
28957,28902,,,0.5173,35514777600.0,0.01306382191345824,428.8971139737361,59991.46738362312,28957,1726825152.6401145
28958,28903,,,0.5186,35516006400.0,0.018927355234688026,428.8971139737361,59993.358129262924,28958,1726825154.5308602
28959,28904,,,0.5178,35517235200.0,0.02376420147171909,428.8971139737361,59995.249536275864,28959,1726825156.4222672
28960,28905,,,0.5181,35518464000.0,0.017010386909620374,428.8971139737361,59997.14329910278,28960,1726825158.31603
28961,28906,,,0.5178,35519692800.0,0.021700888344316008,428.8971139737361,59999.03015804291,28961,1726825160.202889
28962,28907,,,0.5171,35520921600.0,0.014699135408721515,428.8971139737361,60000.91677856445,28962,1726825162.0895095
28963,28908,,,0.5178,35522150400.0,0.014920367596608152,428.8971139737361,60002.80707812309,28963,1726825163.979809
28964,28909,,,0.5168,35523379200.0,0.015503459850310264,428.8971139737361,60004.700517416,28964,1726825165.8732483
28965,28910,,,0.5181,35524608000.0,0.021423233200416426,428.8971139737361,60006.585310697556,28965,1726825167.7580416
28966,28911,,,0.5166,35525836800.0,0.014911489157671286,428.8971139737361,60008.47105264664,28966,1726825169.6437836
28967,28912,,,0.5173,35527065600.0,0.021017481222207916,428.8971139737361,60010.36567091942,28967,1726825171.5384018
28968,28913,,,0.5173,35528294400.0,0.013925995938523079,428.8971139737361,60012.25734043121,28968,1726825173.4300714
28969,28914,,,0.5171,35529523200.0,0.015711193037410455,428.8971139737361,60014.14388370514,28969,1726825175.3166146
28970,28915,,,0.5171,35530752000.0,0.01707701548160857,428.8971139737361,60016.03571367264,28970,1726825177.2084446
28971,28916,,,0.5181,35531980800.0,0.01644554910053262,428.8971139737361,60017.9195690155,28971,1726825179.0923
28972,28917,,,0.5178,35533209600.0,0.01660999968620683,428.8971139737361,60019.80357813835,28972,1726825180.976309
28973,28918,,,0.5181,35534438400.0,0.01641253458645492,428.8971139737361,60021.69459795952,28973,1726825182.867329
28974,28919,,,0.5176,35535667200.0,0.017700396997283128,428.8971139737361,60023.58055639267,28974,1726825184.7532873
28975,28920,,,0.5168,35536896000.0,0.021418122830985868,428.8971139737361,60025.46708345413,28975,1726825186.6398144
28976,28921,,,0.5176,35538124800.0,0.013011099759862395,428.8971139737361,60027.35380291939,28976,1726825188.5265338
28977,28922,,,0.5168,35539353600.0,0.017918098447774557,428.8971139737361,60029.2367515564,28977,1726825190.4094825
28978,28923,,,0.5176,35540582400.0,0.018081031445677558,428.8971139737361,60031.13174176216,28978,1726825192.3044727
28979,28924,,,0.5178,35541811200.0,0.016562861010917175,428.8952059142769,60033.02078127861,28979,1726825194.1935122
28980,28925,,,0.5178,35543040000.0,0.014212633838232656,428.8952059142769,60034.91182184219,28980,1726825196.0845528
28981,28926,,,0.5183,35544268800.0,0.015528617177141421,428.8952059142769,60036.796360492706,28981,1726825197.9690914
28982,28927,,,0.5183,35545497600.0,0.016243014608843746,428.8971139737361,60038.69054937363,28982,1726825199.8632803
28983,28928,,,0.5164,35546726400.0,0.015000749829335781,428.8971139737361,60040.576785087585,28983,1726825201.749516
28984,28929,,,0.5176,35547955200.0,0.013608202232998719,428.88899441609595,60042.47079539299,28984,1726825203.6435263
28985,28930,,,0.5168,35549184000.0,0.02574558222394798,428.88899441609595,60044.35617995262,28985,1726825205.5289109
28986,28931,,,0.5178,35550412800.0,0.015677971497436164,428.88899441609595,60046.24617958069,28986,1726825207.4189105
28987,28932,,,0.5173,35551641600.0,0.015114905886509876,428.88899441609595,60048.137748003006,28987,1726825209.310479
28988,28933,,,0.5168,35552870400.0,0.01734266941223081,428.88899441609595,60050.03261399269,28988,1726825211.205345
28989,28934,,,0.5171,35554099200.0,0.01414538490697507,428.88899441609595,60051.9236266613,28989,1726825213.0963576
28990,28935,,,0.5181,35555328000.0,0.016559179946735017,428.96738749146186,60053.80925035477,28990,1726825214.9819813
28991,28936,,,0.5173,35556556800.0,0.01509714097218528,428.9906258081288,60055.69452404976,28991,1726825216.867255
28992,28937,,,0.5181,35557785600.0,0.019103086314267975,429.02566302174745,60057.58640384674,28992,1726825218.7591348
28993,28938,,,0.5176,35559014400.0,0.017955634068869762,429.0240468930617,60059.474782943726,28993,1726825220.6475139
28994,28939,,,0.5183,35560243200.0,0.01596233614209931,429.1215090522147,60061.36409854889,28994,1726825222.5368295
28995,28940,,,0.5176,35561472000.0,0.014672462916597462,429.12771718481434,60063.24881529808,28995,1726825224.4215462
28996,28941,,,0.5171,35562700800.0,0.021361751825978242,429.1215090522147,60065.14919877052,28996,1726825226.3219297
28997,28942,,,0.5181,35563929600.0,0.021577137887600063,429.1215090522147,60067.041630506516,28997,1726825228.2143614
28998,28943,,,0.5176,35565158400.0,0.017029089043044312,429.1215090522147,60068.92683815956,28998,1726825230.099569
28999,28944,,,0.5173,35566387200.0,0.014605011722476613,429.1215090522147,60070.818321704865,28999,1726825231.9910526
29000,28945,,,0.5178,35567616000.0,0.014990716029095788,429.1215090522147,60072.70481610298,29000,1726825233.877547
29001,28946,,,0.5166,35568844800.0,0.014107168818680163,429.2091792252934,60074.594140052795,29001,1726825235.766871
29002,28947,,,0.5178,35570073600.0,0.01977029633571963,429.2091792252934,60076.485082387924,29002,1726825237.6578133
29003,28948,,,0.5166,35571302400.0,0.016118047597259905,429.2393936153228,60078.373759269714,29003,1726825239.5464902
29004,28949,,,0.5173,35572531200.0,0.019359565045431654,429.23777829135685,60080.25996732712,29004,1726825241.4326982
29005,28950,,,0.5181,35573760000.0,0.019369735049621424,429.23777829135685,60082.14869070053,29005,1726825243.3214216
29006,28951,,,0.5164,35574988800.0,0.015904967085331023,429.23777829135685,60084.03726387024,29006,1726825245.2099948
29007,28952,,,0.5178,35576217600.0,0.01731585362490715,429.23777829135685,60085.92424798012,29007,1726825247.096979
29008,28953,,,0.5171,35577446400.0,0.01258305773311242,429.23777829135685,60087.815793037415,29008,1726825248.988524
29009,28954,,,0.5181,35578675200.0,0.018435568078161307,429.23777829135685,60089.70335435867,29009,1726825250.8760853
29010,28955,,,0.5176,35579904000.0,0.01528595513300571,429.23777829135685,60091.59135437012,29010,1726825252.7640853
29011,28956,,,0.5186,35581132800.0,0.014468385134598635,429.2716305703185,60093.47549343109,29011,1726825254.6482244
29012,28957,,,0.5178,35582361600.0,0.019653278212046845,429.2716305703185,60095.36272525787,29012,1726825256.5354562
29013,28958,,,0.5176,35583590400.0,0.01473079053954276,429.2716305703185,60097.25292086601,29013,1726825258.4256518
29014,28959,,,0.5173,35584819200.0,0.021978906170597886,429.2716305703185,60099.13643312454,29014,1726825260.309164
29015,28960,,,0.519,35586048000.0,0.015540116430973567,429.2699698689043,60101.02757501602,29015,1726825262.200306
29016,28961,,,0.5176,35587276800.0,0.016237973429983864,429.2699698689043,60102.91471362114,29016,1726825264.0874445
29017,28962,,,0.5178,35588505600.0,0.015605246305094867,429.2699698689043,60104.80227780342,29017,1726825265.9750087
29018,28963,,,0.5173,35589734400.0,0.019442879584396038,429.2699698689043,60106.689967632294,29018,1726825267.8626986
29019,28964,,,0.5171,35590963200.0,0.017330352485777016,429.2699698689043,60108.57365012169,29019,1726825269.746381
29020,28965,,,0.5166,35592192000.0,0.01308418874474319,429.2699698689043,60110.463507413864,29020,1726825271.6362383
29021,28966,,,0.5166,35593420800.0,0.016529995454342125,429.26879144948333,60112.349553108215,29021,1726825273.522284
29022,28967,,,0.5176,35594649600.0,0.02305286087643699,429.26879144948333,60114.23149752617,29022,1726825275.4042284
29023,28968,,,0.5171,35595878400.0,0.020483559235761072,429.26879144948333,60116.12548518181,29023,1726825277.298216
29024,28969,,,0.5176,35597107200.0,0.014454839600338098,429.26879144948333,60118.01135182381,29024,1726825279.1840827
29025,28970,,,0.5178,35598336000.0,0.018602568857978834,429.2699698689043,60119.903458595276,29025,1726825281.0761895
29026,28971,,,0.5171,35599564800.0,0.014217573481314479,429.2699698689043,60121.79355883598,29026,1726825282.9662898
29027,28972,,,0.5186,35600793600.0,0.014519880353077974,429.2699698689043,60123.68823719025,29027,1726825284.860968
29028,28973,,,0.5168,35602022400.0,0.017346185968006928,429.2699698689043,60125.58389496803,29028,1726825286.756626
29029,28974,,,0.5171,35603251200.0,0.014051458591892036,429.2699698689043,60127.46801662445,29029,1726825288.6407475
29030,28975,,,0.5171,35604480000.0,0.013626828294605752,429.2699698689043,60129.360692977905,29030,1726825290.533424
29031,28976,,,0.5171,35605708800.0,0.021592961031383244,429.3068768739327,60131.24801850319,29031,1726825292.4207494
29032,28977,,,0.5186,35606937600.0,0.016352356447327205,429.3068768739327,60133.13576960564,29032,1726825294.3085005
29033,28978,,,0.5173,35608166400.0,0.021295147978336173,429.3068768739327,60135.02360343933,29033,1726825296.1963344
29034,28979,,,0.5168,35609395200.0,0.01822526981824336,429.33315389246377,60136.906665086746,29034,1726825298.079396
29035,28980,,,0.5186,35610624000.0,0.014228079646459136,429.4020779307548,60138.79929995537,29035,1726825299.9720309
29036,28981,,,0.5178,35611852800.0,0.02024369743661264,429.4020779307548,60140.68390631676,29036,1726825301.8566372
29037,28982,,,0.5183,35613081600.0,0.013857688120974508,429.4020779307548,60142.5754005909,29037,1726825303.7481315
29038,28983,,,0.5176,35614310400.0,0.013646627164738868,429.4020779307548,60144.46366405487,29038,1726825305.636395
29039,28984,,,0.5173,35615539200.0,0.017354950221996752,429.4020779307548,60146.35752725601,29039,1726825307.5302582
29040,28985,,,0.5173,35616768000.0,0.015094322330462573,429.42834912386724,60148.24748659134,29040,1726825309.4202175
29041,28986,,,0.5176,35617996800.0,0.014036851168120154,429.42834912386724,60150.13623595238,29041,1726825311.3089669
29042,28987,,,0.5171,35619225600.0,0.01592170464521182,429.42834912386724,60152.01779842377,29042,1726825313.1905293
29043,28988,,,0.5176,35620454400.0,0.015834533434978513,429.42834912386724,60153.90304636955,29043,1726825315.0757773
29044,28989,,,0.5166,35621683200.0,0.01412685410104124,429.4271711390652,60155.79457640648,29044,1726825316.9673073
29045,28990,,,0.5178,35622912000.0,0.021034191851979415,429.4271711390652,60157.681871175766,29045,1726825318.854602
29046,28991,,,0.5176,35624140800.0,0.01441734053485984,429.4271711390652,60159.56865668297,29046,1726825320.7413876
29047,28992,,,0.5176,35625369600.0,0.01543439762610877,429.4271711390652,60161.45778822899,29047,1726825322.6305192
29048,28993,,,0.5186,35626598400.0,0.018600309702484313,429.4271711390652,60163.35069537163,29048,1726825324.5234263
29049,28994,,,0.5176,35627827200.0,0.014659873728262395,429.4271711390652,60165.23598885536,29049,1726825326.4087198
29050,28995,,,0.5168,35629056000.0,0.020842834298164883,429.4271711390652,60167.12797999382,29050,1726825328.300711
29051,28996,,,0.5171,35630284800.0,0.016542066112616126,429.4271711390652,60169.0155646801,29051,1726825330.1882956
29052,28997,,,0.5171,35631513600.0,0.018054755681646745,429.4271711390652,60170.90811562538,29052,1726825332.0808465
29053,28998,,,0.5171,35632742400.0,0.015793891288525947,429.4271711390652,60172.79699897766,29053,1726825333.96973
29054,28999,,,0.5176,35633971200.0,0.015767549766876512,429.4271711390652,60174.687775850296,29054,1726825335.8605068
29055,29000,0.5398658514022827,,,35635200000.0,0.0218658817870604,429.4271711390652,60371.55020904541,29057,1726825532.72294
29056,29000,,,0.5176,35635200000.0,0.0218658817870604,429.4271711390652,60176.57330560684,29055,1726825337.7460365
29057,29000,,0.5310621857643127,,35635200000.0,0.0218658817870604,429.4271711390652,60274.059403181076,29056,1726825435.232134
29058,29001,,,0.5176,35636428800.0,0.01926932060856014,429.4271711390652,60374.44047355652,29058,1726825535.6132045
29059,29002,,,0.5178,35637657600.0,0.015166489055459368,429.4271711390652,60376.32802820206,29059,1726825537.5007591
29060,29003,,,0.5176,35638886400.0,0.022191097080649976,429.4271711390652,60378.216403484344,29060,1726825539.3891344
29061,29004,,,0.5176,35640115200.0,0.01547072943577321,429.4271711390652,60380.109201192856,29061,1726825541.281932
29062,29005,,,0.5173,35641344000.0,0.014864125767051414,429.50663011471664,60381.9999666214,29062,1726825543.1726975
29063,29006,,,0.5176,35642572800.0,0.014317148845012518,429.50663011471664,60383.88455462456,29063,1726825545.0572855
29064,29007,,,0.5176,35643801600.0,0.016046169242906107,429.50663011471664,60385.766644239426,29064,1726825546.9393752
29065,29008,,,0.5176,35645030400.0,0.013695017214905465,429.50663011471664,60387.65682220459,29065,1726825548.8295531
29066,29009,,,0.5173,35646259200.0,0.019397530125624098,429.50663011471664,60389.54174399376,29066,1726825550.714475
29067,29010,,,0.5173,35647488000.0,0.017255145061721648,429.50663011471664,60391.42839574814,29067,1726825552.6011267
29068,29011,,,0.5176,35648716800.0,0.013823638088392752,429.50663011471664,60393.31946134567,29068,1726825554.4921923
29069,29012,,,0.5193,35649945600.0,0.016435685713238293,429.50663011471664,60395.20394539833,29069,1726825556.3766763
29070,29013,,,0.5186,35651174400.0,0.018091584932033365,429.50663011471664,60397.10267043114,29070,1726825558.2754014
29071,29014,,,0.5176,35652403200.0,0.02062194001709947,429.50663011471664,60398.98297381401,29071,1726825560.1557047
29072,29015,,,0.5178,35653632000.0,0.016758964558645555,429.50663011471664,60400.869822740555,29072,1726825562.0425537
29073,29016,,,0.5168,35654860800.0,0.0223921294559076,429.52882070066033,60402.75696563721,29073,1726825563.9296966
29074,29017,,,0.5183,35656089600.0,0.021497693208606665,429.52882070066033,60404.64212703705,29074,1726825565.814858
29075,29018,,,0.5178,35657318400.0,0.01450008981264028,429.52882070066033,60406.532108306885,29075,1726825567.7048392
29076,29019,,,0.5183,35658547200.0,0.014758679590035424,429.52882070066033,60408.414603471756,29076,1726825569.5873344
29077,29020,,,0.5176,35659776000.0,0.019635390305726128,429.52882070066033,60410.29704642296,29077,1726825571.4697773
29078,29021,,,0.5173,35661004800.0,0.01485279299045193,429.52882070066033,60412.181871175766,29078,1726825573.354602
29079,29022,,,0.5178,35662233600.0,0.01686957802505919,429.622808766597,60414.06808900833,29079,1726825575.24082
29080,29023,,,0.5173,35663462400.0,0.02019769615461255,429.622808766597,60415.95057439804,29080,1726825577.1233053
29081,29024,,,0.5176,35664691200.0,0.017031267721991344,429.622808766597,60417.828649520874,29081,1726825579.0013804
29082,29025,,,0.5188,35665920000.0,0.01595381380130304,429.622808766597,60419.71209073067,29082,1726825580.8848217
29083,29026,,,0.5168,35667148800.0,0.02139675762237197,429.622808766597,60421.59755396843,29083,1726825582.770285
29084,29027,,,0.5176,35668377600.0,0.019080267177690086,429.622808766597,60423.48888134956,29084,1726825584.6616123
29085,29028,,,0.5168,35669606400.0,0.017304382050871803,429.6598309273279,60425.37377333641,29085,1726825586.5465043
29086,29029,,,0.5168,35670835200.0,0.01474419803946596,429.6598309273279,60427.26129412651,29086,1726825588.434025
29087,29030,,,0.5176,35672064000.0,0.017601484291677804,429.75262688260557,60429.14891242981,29087,1726825590.3216434
29088,29031,,,0.5168,35673292800.0,0.018605190504166997,429.75262688260557,60431.03670787811,29088,1726825592.2094388
29089,29032,,,0.5176,35674521600.0,0.019647295357408077,429.75043175516413,60432.92750406265,29089,1726825594.100235
29090,29033,,,0.5181,35675750400.0,0.01621842888162935,429.75262688260557,60434.80910778046,29090,1726825595.9818387
29091,29034,,,0.5181,35676979200.0,0.01840377659316955,429.75262688260557,60436.68949985504,29091,1726825597.8622308
29092,29035,,,0.5168,35678208000.0,0.01745504172432353,429.75262688260557,60438.57927060127,29092,1726825599.7520015
29093,29036,,,0.5173,35679436800.0,0.014179468473611123,429.75066808412294,60440.46467280388,29093,1726825601.6374037
29094,29037,,,0.5176,35680665600.0,0.01809335449725155,429.75066808412294,60442.353140830994,29094,1726825603.5258718
29095,29038,,,0.5181,35681894400.0,0.016185092084810816,429.75066808412294,60444.244120121,29095,1726825605.416851
29096,29039,,,0.5183,35683123200.0,0.01674370338056039,429.75066808412294,60446.122753858566,29096,1726825607.2954848
29097,29040,,,0.5176,35684352000.0,0.012792156034688322,429.75066808412294,60448.00479245186,29097,1726825609.1775234
29098,29041,,,0.5176,35685580800.0,0.02081058344011689,429.75066808412294,60449.88935780525,29098,1726825611.0620887
29099,29042,,,0.5181,35686809600.0,0.014922323451033661,429.75066808412294,60451.774864673615,29099,1726825612.9475956
29100,29043,,,0.5173,35688038400.0,0.014174303279016458,429.75066808412294,60453.66537666321,29100,1726825614.8381076
29101,29044,,,0.519,35689267200.0,0.01370986116023898,429.75066808412294,60455.54966688156,29101,1726825616.7223978
29102,29045,,,0.5173,35690496000.0,0.019337599450380428,429.75066808412294,60457.43764400482,29102,1726825618.610375
29103,29046,,,0.5176,35691724800.0,0.016044664867522002,429.7484729466761,60459.32293200493,29103,1726825620.495663
29104,29047,,,0.5178,35692953600.0,0.019610751230421653,429.74627779801654,60461.21389937401,29104,1726825622.3866303
29105,29048,,,0.5176,35694182400.0,0.01318079761448858,429.74627779801654,60463.1033949852,29105,1726825624.276126
29106,29049,,,0.5168,35695411200.0,0.01718443961163177,429.74627779801654,60464.99302697182,29106,1726825626.165758
29107,29050,,,0.5173,35696640000.0,0.01404821644044186,429.7484729466761,60466.87980937958,29107,1726825628.0525403
29108,29051,,,0.5178,35697868800.0,0.01862910529953558,429.74627779801654,60468.76693320274,29108,1726825629.9396641
29109,29052,,,0.5181,35699097600.0,0.017845906196255736,429.74627779801654,60470.65527677536,29109,1726825631.8280077
29110,29053,,,0.5168,35700326400.0,0.014064292443716651,429.74627779801654,60472.53667807579,29110,1726825633.709409
29111,29054,,,0.5181,35701555200.0,0.0152133534901689,429.7464232326431,60474.42075395584,29111,1726825635.5934849
29112,29055,,,0.5168,35702784000.0,0.013562007539449781,429.7464232326431,60476.30852460861,29112,1726825637.4812555
29113,29056,,,0.5173,35704012800.0,0.01626798162745822,429.7464232326431,60478.192519664764,29113,1726825639.3652506
29114,29057,,,0.5178,35705241600.0,0.017807485728813417,429.7464232326431,60480.07419037819,29114,1726825641.2469213
29115,29058,,,0.5176,35706470400.0,0.01777229521176247,429.7464232326431,60481.95598816872,29115,1726825643.128719
29116,29059,,,0.5181,35707699200.0,0.02084340430542326,429.7464232326431,60483.84633350372,29116,1726825645.0190644
29117,29060,,,0.5176,35708928000.0,0.013443046848729004,429.7464232326431,60485.73240065575,29117,1726825646.9051316
29118,29061,,,0.5171,35710156800.0,0.01634739606879264,429.7464232326431,60487.61474490166,29118,1726825648.7874758
29119,29062,,,0.5176,35711385600.0,0.016999597766467773,429.7442280735135,60489.508806705475,29119,1726825650.6815376
29120,29063,,,0.5171,35712614400.0,0.015395066599430398,429.7442280735135,60491.389167547226,29120,1726825652.5618985
29121,29064,,,0.5183,35713843200.0,0.014296856045931778,429.77673164388506,60493.27112412453,29121,1726825654.443855
29122,29065,,,0.5181,35715072000.0,0.021223616237272955,429.77673164388506,60495.161996126175,29122,1726825656.334727
29123,29066,,,0.5178,35716300800.0,0.016478486259431026,429.77673164388506,60497.048810720444,29123,1726825658.2215416
29124,29067,,,0.5176,35717529600.0,0.017107539655729698,429.77673164388506,60498.93848443031,29124,1726825660.1112154
29125,29068,,,0.5171,35718758400.0,0.01699649197974468,429.77673164388506,60500.82773089409,29125,1726825662.0004618
29126,29069,,,0.5173,35719987200.0,0.014239657616395503,429.77673164388506,60502.71418762207,29126,1726825663.8869185
29127,29070,,,0.5173,35721216000.0,0.02103463985055273,429.8135042521349,60504.600806713104,29127,1726825665.7735376
29128,29071,,,0.5173,35722444800.0,0.014393454054022394,429.84847439243055,60506.486391067505,29128,1726825667.659122
29129,29072,,,0.5176,35723673600.0,0.02163335027644039,429.84847439243055,60508.375284194946,29129,1726825669.548015
29130,29073,,,0.5176,35724902400.0,0.01667698482048883,429.84847439243055,60510.27100586891,29130,1726825671.4437368
29131,29074,,,0.5176,35726131200.0,0.01767355609515313,429.84792119023035,60512.162050008774,29131,1726825673.334781
29132,29075,,,0.5176,35727360000.0,0.016089517463350862,429.84847439243055,60514.04877567291,29132,1726825675.2215066
29133,29076,,,0.5171,35728588800.0,0.014630701521168934,429.84792119023035,60515.93819642067,29133,1726825677.1109273
29134,29077,,,0.519,35729817600.0,0.017439839740458242,429.84847439243055,60517.82359337807,29134,1726825678.9963243
29135,29078,,,0.5193,35731046400.0,0.014441228946526644,429.84847439243055,60519.70963096619,29135,1726825680.882362
29136,29079,,,0.5183,35732275200.0,0.014088138910202714,429.84792119023035,60521.599360466,29136,1726825682.7720914
29137,29080,,,0.5168,35733504000.0,0.01695738190826507,429.84792119023035,60523.48083257675,29137,1726825684.6535635
29138,29081,,,0.5181,35734732800.0,0.017792064546768384,429.94358391719544,60525.362768650055,29138,1726825686.5354996
29139,29082,,,0.5176,35735961600.0,0.016186291916075735,429.94358391719544,60527.25447845459,29139,1726825688.4272094
29140,29083,,,0.5178,35737190400.0,0.015269907141849734,429.94358391719544,60529.13766169548,29140,1726825690.3103926
29141,29084,,,0.5168,35738419200.0,0.018239409336624768,429.94358391719544,60531.01929783821,29141,1726825692.1920288
29142,29085,,,0.5171,35739648000.0,0.021089437507406217,429.94358391719544,60532.905358314514,29142,1726825694.0780892
29143,29086,,,0.5171,35740876800.0,0.016351933316619858,429.94358391719544,60534.794954538345,29143,1726825695.9676855
29144,29087,,,0.5176,35742105600.0,0.018598427504095048,429.94358391719544,60536.673109292984,29144,1726825697.8458402
29145,29088,,,0.5173,35743334400.0,0.016386301443672487,429.93884126298997,60538.556918382645,29145,1726825699.7296493
29146,29089,,,0.5178,35744563200.0,0.01751981326057425,429.93884126298997,60540.443628549576,29146,1726825701.6163595
29147,29090,,,0.5181,35745792000.0,0.020005907662992154,429.94358391719544,60542.33839416504,29147,1726825703.511125
29148,29091,,,0.5168,35747020800.0,0.017629968088745375,429.94152604780163,60544.23432445526,29148,1726825705.4070554
29149,29092,,,0.5168,35748249600.0,0.017772925124732587,429.94152604780163,60546.11662817001,29149,1726825707.289359
29150,29093,,,0.5181,35749478400.0,0.017831730873049453,429.94152604780163,60548.00993347168,29150,1726825709.1826644
29151,29094,,,0.5178,35750707200.0,0.018227873873717677,429.943574831701,60549.897775411606,29151,1726825711.0705063
29152,29095,,,0.5178,35751936000.0,0.01456279599161184,429.943574831701,60551.78663659096,29152,1726825712.9593675
29153,29096,,,0.5176,35753164800.0,0.014384525344601487,429.943574831701,60553.670674562454,29153,1726825714.8434055
29154,29097,,,0.5176,35754393600.0,0.014882984519369796,429.943574831701,60555.56448698044,29154,1726825716.737218
29155,29098,,,0.5173,35755622400.0,0.01771077467294361,429.943574831701,60557.44659328461,29155,1726825718.6193242
29156,29099,,,0.5171,35756851200.0,0.016603448430660486,429.943574831701,60559.3312227726,29156,1726825720.5039537
29157,29100,,,0.5171,35758080000.0,0.01862699943804633,429.969522221125,60561.22606134415,29157,1726825722.3987923
29158,29101,,,0.5168,35759308800.0,0.015832469696150864,429.9715799565275,60563.11268353462,29158,1726825724.2854145
29159,29102,,,0.5173,35760537600.0,0.017846364341947897,429.969522221125,60565.00458693504,29159,1726825726.1773179
29160,29103,,,0.5178,35761766400.0,0.016396284919836152,429.9668376111261,60566.885137081146,29160,1726825728.057868
29161,29104,,,0.5178,35762995200.0,0.02328623668825831,429.96547940103574,60568.76864886284,29161,1726825729.9413798
29162,29105,,,0.5193,35764224000.0,0.014919396724681316,429.96547940103574,60570.646235466,29162,1726825731.8189664
29163,29106,,,0.5183,35765452800.0,0.01862669160764422,429.96547940103574,60572.525869607925,29163,1726825733.6986005
29164,29107,,,0.5176,35766681600.0,0.016897022339697074,429.963421636437,60574.40669608116,29164,1726825735.579427
29165,29108,,,0.5173,35767910400.0,0.014902485925917069,429.963421636437,60576.28951239586,29165,1726825737.4622433
29166,29109,,,0.5181,35769139200.0,0.014979679584030924,429.9849936062449,60578.180584192276,29166,1726825739.353315
29167,29110,,,0.5188,35770368000.0,0.018352181007600023,429.9849936062449,60580.06530213356,29167,1726825741.238033
29168,29111,,,0.5186,35771596800.0,0.017516083032397937,429.9849936062449,60581.95818781853,29168,1726825743.1309187
29169,29112,,,0.5173,35772825600.0,0.01708834989651856,429.9849936062449,60583.84096765518,29169,1726825745.0136986
29170,29113,,,0.5173,35774054400.0,0.02139867128248157,429.9849936062449,60585.72809910774,29170,1726825746.90083
29171,29114,,,0.5181,35775283200.0,0.019765403399487055,429.9849936062449,60587.61714243889,29171,1726825748.7898734
29172,29115,,,0.5183,35776512000.0,0.017759115792558545,429.9849936062449,60589.4999563694,29172,1726825750.6726873
29173,29116,,,0.5168,35777740800.0,0.015247489425909234,429.9849936062449,60591.38229846954,29173,1726825752.5550294
29174,29117,,,0.5183,35778969600.0,0.016290440579898438,429.9849936062449,60593.27394413948,29174,1726825754.446675
29175,29118,,,0.5178,35780198400.0,0.01285676806065343,430.00686881323475,60595.15750694275,29175,1726825756.3302379
29176,29119,,,0.5188,35781427200.0,0.014236456424092344,430.00686881323475,60597.04090976715,29176,1726825758.2136407
29177,29120,,,0.5176,35782656000.0,0.016560979725645048,430.00686881323475,60598.923872470856,29177,1726825760.0966034
29178,29121,,,0.5171,35783884800.0,0.012279537967258313,430.00686881323475,60600.81403493881,29178,1726825761.9867659
29179,29122,,,0.5176,35785113600.0,0.015144793506290662,430.00686881323475,60602.7035036087,29179,1726825763.8762345
29180,29123,,,0.5178,35786342400.0,0.016556587452547587,430.00686881323475,60604.59278678894,29180,1726825765.7655177
29181,29124,,,0.5176,35787571200.0,0.023270145449163646,430.00686881323475,60606.4782602787,29181,1726825767.6509912
29182,29125,,,0.5178,35788800000.0,0.016175003785021243,430.00686881323475,60608.366909980774,29182,1726825769.539641
29183,29126,,,0.5176,35790028800.0,0.015069520530396178,430.00686881323475,60610.257061481476,29183,1726825771.4297924
29184,29127,,,0.5171,35791257600.0,0.01570845612106258,430.00686881323475,60612.149314403534,29184,1726825773.3220453
29185,29128,,,0.5183,35792486400.0,0.016868368814121217,430.082733002108,60614.034038066864,29185,1726825775.206769
29186,29129,,,0.5176,35793715200.0,0.015114109022239025,430.1073641854583,60615.927872657776,29186,1726825777.1006036
29187,29130,,,0.5171,35794944000.0,0.015018417110280544,430.1073641854583,60617.81479907036,29187,1726825778.98753
29188,29131,,,0.5173,35796172800.0,0.014755461814183305,430.1073641854583,60619.70374083519,29188,1726825780.8764718
29189,29132,,,0.5181,35797401600.0,0.022428703353927514,430.1073641854583,60621.586248874664,29189,1726825782.7589798
29190,29133,,,0.5173,35798630400.0,0.01981058764815348,430.1073641854583,60623.47406220436,29190,1726825784.6467931
29191,29134,,,0.5176,35799859200.0,0.02292963537601367,430.1424557359602,60625.36733198166,29191,1726825786.540063
29192,29135,,,0.5166,35801088000.0,0.016851833317784153,430.1424557359602,60627.24719810486,29192,1726825788.419929
29193,29136,,,0.5186,35802316800.0,0.01933154102145595,430.1424557359602,60629.13417053223,29193,1726825790.3069015
29194,29137,,,0.5173,35803545600.0,0.017995633462543723,430.1424557359602,60631.02450156212,29194,1726825792.1972325
29195,29138,,,0.5181,35804774400.0,0.014227451665757222,430.2397961911038,60632.909528017044,29195,1726825794.082259
29196,29139,,,0.5183,35806003200.0,0.013733136718258649,430.2397961911038,60634.789028167725,29196,1726825795.961759
29197,29140,,,0.5178,35807232000.0,0.016040649396326937,430.2397961911038,60636.669419527054,29197,1726825797.8421504
29198,29141,,,0.5178,35808460800.0,0.012208520325347891,430.2397961911038,60638.55753302574,29198,1726825799.730264
29199,29142,,,0.5176,35809689600.0,0.014618324036402853,430.2397961911038,60640.44548869133,29199,1726825801.6182196
29200,29143,,,0.5183,35810918400.0,0.016915417936431823,430.2376671042559,60642.3238465786,29200,1726825803.4965775
29201,29144,,,0.5173,35812147200.0,0.01584966850697577,430.2376671042559,60644.20461726189,29201,1726825805.3773482
29202,29145,,,0.5173,35813376000.0,0.016884252107749565,430.2376671042559,60646.089418411255,29202,1726825807.2621493
29203,29146,,,0.5176,35814604800.0,0.015169340461493956,430.2376671042559,60647.972440719604,29203,1726825809.1451716
29204,29147,,,0.5176,35815833600.0,0.02100363177255549,430.2376671042559,60649.85591197014,29204,1726825811.028643
29205,29148,,,0.5178,35817062400.0,0.013050169048555783,430.2376671042559,60651.734568595886,29205,1726825812.9072995
29206,29149,,,0.5183,35818291200.0,0.017253002198507453,430.2376671042559,60653.61684823036,29206,1726825814.7895792
29207,29150,,,0.5173,35819520000.0,0.018188969719244802,430.2376671042559,60655.49417924881,29207,1726825816.6669102
29208,29151,,,0.5168,35820748800.0,0.012633022263502882,430.2397961911038,60657.37481331825,29208,1726825818.5475442
29209,29152,,,0.5178,35821977600.0,0.020383302623289735,430.2397961911038,60659.254335165024,29209,1726825820.427066
29210,29153,,,0.5188,35823206400.0,0.016023255471285913,430.2397961911038,60661.13326835632,29210,1726825822.3059993
29211,29154,,,0.5178,35824435200.0,0.014175652012060726,430.2397961911038,60663.01713967323,29211,1726825824.1898706
29212,29155,,,0.5176,35825664000.0,0.016807114137371088,430.2397961911038,60664.89712357521,29212,1726825826.0698545
29213,29156,,,0.5173,35826892800.0,0.015722451669782436,430.2397961911038,60666.77778196335,29213,1726825827.950513
29214,29157,,,0.5173,35828121600.0,0.01776087910383062,430.2397961911038,60668.665294885635,29214,1726825829.8380258
29215,29158,,,0.5176,35829350400.0,0.013382616658609327,430.2397961911038,60670.55472278595,29215,1726825831.7274537
29216,29159,,,0.5171,35830579200.0,0.015406050460916483,430.2397961911038,60672.439848184586,29216,1726825833.612579
29217,29160,,,0.5176,35831808000.0,0.01676202435368221,430.2397961911038,60674.32582426071,29217,1726825835.4985552
29218,29161,,,0.5171,35833036800.0,0.013124264891023776,430.2397961911038,60676.21095252037,29218,1726825837.3836834
29219,29162,,,0.5181,35834265600.0,0.020208723286378516,430.2397961911038,60678.09568023682,29219,1726825839.2684112
29220,29163,,,0.5176,35835494400.0,0.0182575322692426,430.2397961911038,60679.98023676872,29220,1726825841.1529677
29221,29164,,,0.5178,35836723200.0,0.01785840874054791,430.2397961911038,60681.86872291565,29221,1726825843.0414538
29222,29165,,,0.5171,35837952000.0,0.014730250411082854,430.2397961911038,60683.75408935547,29222,1726825844.9268203
29223,29166,,,0.5181,35839180800.0,0.013939565911733964,430.2397961911038,60685.64333939552,29223,1726825846.8160703
29224,29167,,,0.5181,35840409600.0,0.020685887127324772,430.2397961911038,60687.525193452835,29224,1726825848.6979244
29225,29168,,,0.5176,35841638400.0,0.016523559937464884,430.2397961911038,60689.406267642975,29225,1726825850.5789986
29226,29169,,,0.5173,35842867200.0,0.017778578066843655,430.2397961911038,60691.2898144722,29226,1726825852.4625454
29227,29170,,,0.5166,35844096000.0,0.01600029461784569,430.31968607834165,60693.17860031128,29227,1726825854.3513312
29228,29171,,,0.5176,35845324800.0,0.017507496320559892,430.31968607834165,60695.06499648094,29228,1726825856.2377274
29229,29172,,,0.5171,35846553600.0,0.016900007399488427,430.31968607834165,60696.950687885284,29229,1726825858.1234188
29230,29173,,,0.5171,35847782400.0,0.015534981043418028,430.31968607834165,60698.84708356857,29230,1726825860.0198145
29231,29174,,,0.5178,35849011200.0,0.015081128600263094,430.31968607834165,60700.74045205116,29231,1726825861.913183
29232,29175,,,0.5168,35850240000.0,0.018788332443213332,430.31968607834165,60702.62790226936,29232,1726825863.8006332
29233,29176,,,0.5176,35851468800.0,0.01639787202126376,430.31968607834165,60704.515110731125,29233,1726825865.6878417
29234,29177,,,0.5168,35852697600.0,0.019325835748827784,430.31968607834165,60706.401529073715,29234,1726825867.57426
29235,29178,,,0.5178,35853926400.0,0.018995661642744424,430.31968607834165,60708.28284287453,29235,1726825869.4555738
29236,29179,,,0.5181,35855155200.0,0.013106176895978684,430.31968607834165,60710.167018175125,29236,1726825871.339749
29237,29180,,,0.5168,35856384000.0,0.017077913601169975,430.31968607834165,60712.055105924606,29237,1726825873.2278368
29238,29181,,,0.5173,35857612800.0,0.01870006997218468,430.31968607834165,60713.94498920441,29238,1726825875.1177201
29239,29182,,,0.5168,35858841600.0,0.021960561011548956,430.31968607834165,60715.83325433731,29239,1726825877.0059853
29240,29183,,,0.5168,35860070400.0,0.018274543086265027,430.31968607834165,60717.71953558922,29240,1726825878.8922665
29241,29184,,,0.5171,35861299200.0,0.01982485975588959,430.3175573867658,60719.603111982346,29241,1726825880.775843
29242,29185,,,0.5186,35862528000.0,0.01458217700775899,430.3175573867658,60721.49368143082,29242,1726825882.6664124
29243,29186,,,0.5188,35863756800.0,0.015788112389468107,430.3175573867658,60723.37710976601,29243,1726825884.5498407
29244,29187,,,0.5176,35864985600.0,0.019237278655359912,430.3175573867658,60725.259588718414,29244,1726825886.4323196
29245,29188,,,0.5168,35866214400.0,0.020054458219450046,430.3175573867658,60727.14254307747,29245,1726825888.315274
29246,29189,,,0.5168,35867443200.0,0.018257664003916617,430.3175573867658,60729.03038787842,29246,1726825890.2031188
29247,29190,,,0.5173,35868672000.0,0.018370619754901132,430.3175573867658,60730.914685726166,29247,1726825892.0874166
29248,29191,,,0.5176,35869900800.0,0.016607367541753213,430.3175573867658,60732.79308462143,29248,1726825893.9658155
29249,29192,,,0.5176,35871129600.0,0.018863804817255417,430.3175573867658,60734.6774597168,29249,1726825895.8501906
29250,29193,,,0.5181,35872358400.0,0.01700147661615157,430.3175573867658,60736.571071863174,29250,1726825897.7438028
29251,29194,,,0.5173,35873587200.0,0.016642820087970397,430.3175573867658,60738.45403337479,29251,1726825899.6267643
29252,29195,,,0.5173,35874816000.0,0.019497232002172675,430.3175573867658,60740.334792375565,29252,1726825901.5075233
29253,29196,,,0.519,35876044800.0,0.01675475396499406,430.3175573867658,60742.22748494148,29253,1726825903.4002159
29254,29197,,,0.5173,35877273600.0,0.01888942385680379,430.3175573867658,60744.1145966053,29254,1726825905.2873275
29255,29198,,,0.5171,35878502400.0,0.013405610869709693,430.3175573867658,60746.00490689278,29255,1726825907.1776378
29256,29199,,,0.5176,35879731200.0,0.023916395735496407,430.3175573867658,60747.89114189148,29256,1726825909.0638728
29257,29200,,,0.5176,35880960000.0,0.01773605033849501,430.3175573867658,60749.772891521454,29257,1726825910.9456224
29258,29201,,,0.5171,35882188800.0,0.018129604466725364,430.3175573867658,60751.65812087059,29258,1726825912.8308518
29259,29202,,,0.5176,35883417600.0,0.017599924441501172,430.3175573867658,60753.54460692406,29259,1726825914.7173378
29260,29203,,,0.5176,35884646400.0,0.01471284324043973,430.3175573867658,60755.42767739296,29260,1726825916.6004083
29261,29204,,,0.5183,35885875200.0,0.017297548184007236,430.3175573867658,60757.315069913864,29261,1726825918.4878008
29262,29205,,,0.5176,35887104000.0,0.020449488936199713,430.3175573867658,60759.20479083061,29262,1726825920.3775218
29263,29206,,,0.5176,35888332800.0,0.01616864547106031,430.3492915008836,60761.085706710815,29263,1726825922.2584376
29264,29207,,,0.5173,35889561600.0,0.017006118429324465,430.3492915008836,60762.97294449806,29264,1726825924.1456754
29265,29208,,,0.5176,35890790400.0,0.017313049775110504,430.3492915008836,60764.86127638817,29265,1726825926.0340073
29266,29209,,,0.5176,35892019200.0,0.016600011563181364,430.3492915008836,60766.743220090866,29266,1726825927.915951
29267,29210,,,0.5173,35893248000.0,0.02235539567709445,430.3492915008836,60768.62201309204,29267,1726825929.794744
29268,29211,,,0.5168,35894476800.0,0.015332198702070882,430.3741978735627,60770.507531642914,29268,1726825931.6802626
29269,29212,,,0.5181,35895705600.0,0.015308756145507122,430.54146164488327,60772.39881443977,29269,1726825933.5715454
29270,29213,,,0.5176,35896934400.0,0.018869583880320128,430.54146164488327,60774.284972667694,29270,1726825935.4577036
29271,29214,,,0.5173,35898163200.0,0.013147486132351015,430.5497541751853,60776.17940187454,29271,1726825937.3521328
29272,29215,,,0.5183,35899392000.0,0.017398889559729108,430.5497541751853,60778.06641769409,29272,1726825939.2391486
29273,29216,,,0.5178,35900620800.0,0.014174302276437711,430.5497541751853,60779.959327697754,29273,1726825941.1320586
29274,29217,,,0.5183,35901849600.0,0.01805300987145362,430.5497541751853,60781.845135211945,29274,1726825943.0178661
29275,29218,,,0.5173,35903078400.0,0.01750226123436208,430.5497541751853,60783.73539495468,29275,1726825944.9081259
29276,29219,,,0.5176,35904307200.0,0.013986574405371136,430.5497541751853,60785.61848306656,29276,1726825946.791214
29277,29220,,,0.5178,35905536000.0,0.021568553165589154,430.5497541751853,60787.50269293785,29277,1726825948.6754239
29278,29221,,,0.5178,35906764800.0,0.015937666756303686,430.5497541751853,60789.39287567139,29278,1726825950.5656066
29279,29222,,,0.5178,35907993600.0,0.013901762693353923,430.5497541751853,60791.2786989212,29279,1726825952.4514298
29280,29223,,,0.5176,35909222400.0,0.014591945430551562,430.5497541751853,60793.162546396255,29280,1726825954.3352773
29281,29224,,,0.5186,35910451200.0,0.020431224635793502,430.5497541751853,60795.05266547203,29281,1726825956.2253964
29282,29225,,,0.5181,35911680000.0,0.01922608027973723,430.5497541751853,60796.934294223785,29282,1726825958.1070251
29283,29226,,,0.5176,35912908800.0,0.016034957293523045,430.551881718757,60798.817771434784,29283,1726825959.9905024
29284,29227,,,0.5181,35914137600.0,0.018283631235534684,430.5833581553199,60800.70767712593,29284,1726825961.880408
29285,29228,,,0.5176,35915366400.0,0.016922009767870703,430.5833581553199,60802.596505880356,29285,1726825963.7692368
29286,29229,,,0.5181,35916595200.0,0.01644867956235492,430.5833581553199,60804.488025188446,29286,1726825965.660756
29287,29230,,,0.5178,35917824000.0,0.01993143754965759,430.5833581553199,60806.374379873276,29287,1726825967.5471108
29288,29231,,,0.5168,35919052800.0,0.017916162219619072,430.5833581553199,60808.26159286499,29288,1726825969.4343238
29289,29232,,,0.5176,35920281600.0,0.01445175418264835,430.5833581553199,60810.14922618866,29289,1726825971.321957
29290,29233,,,0.5183,35921510400.0,0.01989691969459556,430.5833581553199,60812.029881477356,29290,1726825973.2026124
29291,29234,,,0.5173,35922739200.0,0.014471881235879995,430.5811219027867,60813.911836624146,29291,1726825975.0845675
29292,29235,,,0.5173,35923968000.0,0.013613436708042001,430.5811219027867,60815.794692754745,29292,1726825976.9674237
29293,29236,,,0.5171,35925196800.0,0.014074017098654096,430.5811219027867,60817.68540930748,29293,1726825978.8581402
29294,29237,,,0.5171,35926425600.0,0.018749813573517085,430.5811219027867,60819.56799507141,29294,1726825980.740726
29295,29238,,,0.5171,35927654400.0,0.015475942201761874,430.5811219027867,60821.44833731651,29295,1726825982.6210682
29296,29239,,,0.5173,35928883200.0,0.015377806736247621,430.5811219027867,60823.335519075394,29296,1726825984.50825
29297,29240,,,0.5171,35930112000.0,0.01951898562528851,430.5811219027867,60825.22383356094,29297,1726825986.3965645
29298,29241,,,0.5176,35931340800.0,0.018009228344969843,430.5811219027867,60827.10488367081,29298,1726825988.2776146
29299,29242,,,0.5178,35932569600.0,0.0194614668895365,430.5811219027867,60828.98760223389,29299,1726825990.1603332
29300,29243,,,0.5188,35933798400.0,0.013783478212280757,430.5811219027867,60830.86866426468,29300,1726825992.0413952
29301,29244,,,0.5178,35935027200.0,0.018948653292536564,430.5811219027867,60832.75702762604,29301,1726825993.9297585
29302,29245,,,0.5171,35936256000.0,0.015732109377630886,430.5811219027867,60834.642013311386,29302,1726825995.8147442
29303,29246,,,0.5171,35937484800.0,0.021714658698839998,430.6026765349497,60836.5236325264,29303,1726825997.6963634
29304,29247,,,0.5176,35938713600.0,0.016983277859650862,430.6026765349497,60838.40739059448,29304,1726825999.5801215
29305,29248,,,0.5173,35939942400.0,0.014339936606852094,430.6026765349497,60840.29645681381,29305,1726826001.4691877
29306,29249,,,0.5181,35941171200.0,0.01843063470836392,430.6026765349497,60842.17750763893,29306,1726826003.3502386
29307,29250,,,0.5176,35942400000.0,0.015502574284865149,430.6026765349497,60844.060547828674,29307,1726826005.2332788
29308,29251,,,0.5181,35943628800.0,0.013951224225762253,430.6026765349497,60845.94186973572,29308,1726826007.1146007
29309,29252,,,0.5171,35944857600.0,0.018958131818039604,430.6026765349497,60847.82640147209,29309,1726826008.9991324
29310,29253,,,0.5173,35946086400.0,0.014345374563642488,430.6026765349497,60849.71166849136,29310,1726826010.8843994
29311,29254,,,0.5178,35947315200.0,0.02077396913183313,430.63308342376865,60851.59932422638,29311,1726826012.7720551
29312,29255,,,0.5198,35948544000.0,0.01612673657348308,430.63308342376865,60853.48096394539,29312,1726826014.6536949
29313,29256,,,0.5181,35949772800.0,0.012807103328656522,430.63308342376865,60855.37079691887,29313,1726826016.5435278
29314,29257,,,0.5181,35951001600.0,0.012110253875245721,430.63308342376865,60857.25496649742,29314,1726826018.4276974
29315,29258,,,0.5178,35952230400.0,0.01941805407658411,430.63308342376865,60859.13861465454,29315,1726826020.3113456
29316,29259,,,0.5171,35953459200.0,0.014460319672838017,430.63308342376865,60861.031133413315,29316,1726826022.2038643
29317,29260,,,0.5171,35954688000.0,0.018983572662693855,430.63308342376865,60862.913719415665,29317,1726826024.0864503
29318,29261,,,0.5168,35955916800.0,0.014886863158344685,430.63308342376865,60864.799768686295,29318,1726826025.9724996
29319,29262,,,0.5178,35957145600.0,0.014935219942270886,430.63308342376865,60866.68495178223,29319,1726826027.8576827
29320,29263,,,0.5173,35958374400.0,0.016267398485612816,430.63308342376865,60868.57151031494,29320,1726826029.7442412
29321,29264,,,0.5173,35959603200.0,0.014570454718367841,430.63308342376865,60870.45181727409,29321,1726826031.6245482
29322,29265,,,0.5176,35960832000.0,0.01793606285956709,430.63308342376865,60872.335082530975,29322,1726826033.5078135
29323,29266,,,0.5176,35962060800.0,0.01776044704596543,430.63308342376865,60874.22497844696,29323,1726826035.3977094
29324,29267,,,0.5178,35963289600.0,0.016193695600441198,430.63308342376865,60876.11074638367,29324,1726826037.2834773
29325,29268,,,0.5178,35964518400.0,0.01667844693256721,430.63308342376865,60877.99508357048,29325,1726826039.1678145
29326,29269,,,0.5183,35965747200.0,0.01885050266135922,430.63308342376865,60879.884452581406,29326,1726826041.0571835
29327,29270,,,0.5166,35966976000.0,0.014483152784750307,430.63308342376865,60881.764761924744,29327,1726826042.9374928
29328,29271,,,0.5181,35968204800.0,0.015193127042192679,430.63308342376865,60883.65086388588,29328,1726826044.8235948
29329,29272,,,0.5188,35969433600.0,0.014739669794223696,430.63308342376865,60885.54119467735,29329,1726826046.7139256
29330,29273,,,0.5176,35970662400.0,0.016930221191369697,430.63308342376865,60887.4288854599,29330,1726826048.6016164
29331,29274,,,0.5176,35971891200.0,0.015512470769277708,430.63308342376865,60889.32267308235,29331,1726826050.495404
29332,29275,,,0.5178,35973120000.0,0.014351791428884975,430.65869901705514,60891.211825847626,29332,1726826052.3845568
29333,29276,,,0.5186,35974348800.0,0.014355273722442236,430.65869901705514,60893.10270166397,29333,1726826054.2754326
29334,29277,,,0.5171,35975577600.0,0.023644314466564828,430.65869901705514,60894.98822450638,29334,1726826056.1609554
29335,29278,,,0.5168,35976806400.0,0.01634408000581167,430.65869901705514,60896.87840819359,29335,1726826058.051139
29336,29279,,,0.5171,35978035200.0,0.014442859696632239,430.65869901705514,60898.76104640961,29336,1726826059.9337773
29337,29280,,,0.5181,35979264000.0,0.017532737128625957,430.65869901705514,60900.6476316452,29337,1726826061.8203626
29338,29281,,,0.5173,35980492800.0,0.016434897742896998,430.65869901705514,60902.538189172745,29338,1726826063.71092
29339,29282,,,0.5168,35981721600.0,0.023776516263030744,430.65869901705514,60904.42158508301,29339,1726826065.594316
29340,29283,,,0.5171,35982950400.0,0.02132806664821982,430.65869901705514,60906.30416107178,29340,1726826067.476892
29341,29284,,,0.5171,35984179200.0,0.016016744345028627,430.65869901705514,60908.18957066536,29341,1726826069.3623016
29342,29285,,,0.5178,35985408000.0,0.017958708838909754,430.69374564655857,60910.076608181,29342,1726826071.249339
29343,29286,,,0.5178,35986636800.0,0.016041521968798055,430.69374564655857,60911.960644483566,29343,1726826073.1333754
29344,29287,,,0.5176,35987865600.0,0.022438258924756888,430.69374564655857,60913.84364914894,29344,1726826075.01638
29345,29288,,,0.5176,35989094400.0,0.01567043287497161,430.69374564655857,60915.73342823982,29345,1726826076.9061592
29346,29289,,,0.5171,35990323200.0,0.011827299371048296,430.69374564655857,60917.61931037903,29346,1726826078.7920413
29347,29290,,,0.5168,35991552000.0,0.016843878841994463,430.69374564655857,60919.504476070404,29347,1726826080.677207
29348,29291,,,0.5181,35992780800.0,0.016773968254263607,430.69374564655857,60921.39434313774,29348,1726826082.567074
29349,29292,,,0.5188,35994009600.0,0.014910909569168301,430.69374564655857,60923.28123378754,29349,1726826084.4539647
29350,29293,,,0.5181,35995238400.0,0.014127984184048406,430.69374564655857,60925.16774749756,29350,1726826086.3404784
29351,29294,,,0.5168,35996467200.0,0.016572581268771654,430.7267579789564,60927.05361890793,29351,1726826088.2263498
29352,29295,,,0.5176,35997696000.0,0.016397477811722534,430.72620817202426,60928.93820810318,29352,1726826090.110939
29353,29296,,,0.5178,35998924800.0,0.013117067961255245,430.72620817202426,60930.82686495781,29353,1726826091.9995959
29354,29297,,,0.5183,36000153600.0,0.017507491560743764,430.72620817202426,60932.71032452583,29354,1726826093.8830554
29355,29298,,,0.5176,36001382400.0,0.016219058693808578,430.72620817202426,60934.59103178978,29355,1726826095.7637627
29356,29299,,,0.5171,36002611200.0,0.01538198490367293,430.72620817202426,60936.47053480148,29356,1726826097.6432657
29357,29300,,,0.5173,36003840000.0,0.0177729401632049,430.72620817202426,60938.35454440117,29357,1726826099.5272753
29358,29301,,,0.5171,36005068800.0,0.012983013889225447,430.72620817202426,60940.246810913086,29358,1726826101.4195418
29359,29302,,,0.5173,36006297600.0,0.015781780857456438,430.72620817202426,60942.12863612175,29359,1726826103.301367
29360,29303,,,0.519,36007526400.0,0.02197438155563975,430.72620817202426,60944.0096616745,29360,1726826105.1823926
29361,29304,,,0.5171,36008755200.0,0.01795119011927105,430.72620817202426,60945.89487338066,29361,1726826107.0676043
29362,29305,,,0.5181,36009984000.0,0.03128439257406869,430.72620817202426,60947.78592276573,29362,1726826108.9586537
29363,29306,,,0.5171,36011212800.0,0.018042689794861438,430.72620817202426,60949.6704454422,29363,1726826110.8431764
29364,29307,,,0.5173,36012441600.0,0.023327452931384714,430.7605238485184,60951.56286859512,29364,1726826112.7355995
29365,29308,,,0.5173,36013670400.0,0.016280124786687937,430.7605238485184,60953.44996857643,29365,1726826114.6226995
29366,29309,,,0.5166,36014899200.0,0.018512553653775143,430.7605238485184,60955.339874982834,29366,1726826116.512606
29367,29310,,,0.5171,36016128000.0,0.01673295416090566,430.8519041170063,60957.22747182846,29367,1726826118.4002028
29368,29311,,,0.5166,36017356800.0,0.025291334431762444,430.88882067332634,60959.11820483208,29368,1726826120.2909358
29369,29312,,,0.5178,36018585600.0,0.013700723529826627,430.88882067332634,60961.00670146942,29369,1726826122.1794324
29370,29313,,,0.5178,36019814400.0,0.01900872022953678,430.88882067332634,60962.898315668106,29370,1726826124.0710466
29371,29314,,,0.5171,36021043200.0,0.014093649903007462,430.8934803478117,60964.78553438187,29371,1726826125.9582653
29372,29315,,,0.5173,36022272000.0,0.01778393284392939,430.9703486392654,60966.673132658005,29372,1726826127.8458636
29373,29316,,,0.5181,36023500800.0,0.024223655422501014,430.9703486392654,60968.56627058983,29373,1726826129.7390015
29374,29317,,,0.5176,36024729600.0,0.021036325738749598,430.9703486392654,60970.459696769714,29374,1726826131.6324277
29375,29318,,,0.5183,36025958400.0,0.01403636985051853,430.9703486392654,60972.34398436546,29375,1726826133.5167153
29376,29319,,,0.5183,36027187200.0,0.015229571308853366,430.9703486392654,60974.23576211929,29376,1726826135.408493
29377,29320,,,0.5181,36028416000.0,0.019699244259496443,430.9656897958931,60976.12249112129,29377,1726826137.295222
29378,29321,,,0.5178,36029644800.0,0.013919156025326916,430.9703486392654,60978.016244888306,29378,1726826139.1889758
29379,29322,,,0.5183,36030873600.0,0.01838022750348481,430.9703486392654,60979.895887851715,29379,1726826141.0686188
29380,29323,,,0.5173,36032102400.0,0.014257133912974347,430.9703486392654,60981.779844760895,29380,1726826142.9525757
29381,29324,,,0.5186,36033331200.0,0.020142461053299268,430.9703486392654,60983.66958332062,29381,1726826144.8423142
29382,29325,,,0.5171,36034560000.0,0.01811083921575911,430.9680690753086,60985.55518627167,29382,1726826146.7279172
29383,29326,,,0.5178,36035788800.0,0.021505464185623623,430.9680690753086,60987.43448781967,29383,1726826148.6072187
29384,29327,,,0.5176,36037017600.0,0.018256991627806918,430.9680690753086,60989.31994867325,29384,1726826150.4926796
29385,29328,,,0.5171,36038246400.0,0.019281970194637732,430.9634102072936,60991.21218538284,29385,1726826152.3849163
29386,29329,,,0.5173,36039475200.0,0.02044228568489324,430.9680690753086,60993.095567941666,29386,1726826154.2682989
29387,29330,,,0.5186,36040704000.0,0.013779202369539412,430.9680690753086,60994.9838886261,29387,1726826156.1566195
29388,29331,,,0.5168,36041932800.0,0.016515202189708495,430.9634102072936,60996.872869729996,29388,1726826158.0456007
29389,29332,,,0.5178,36043161600.0,0.01611882306330963,430.9634102072936,60998.755997657776,29389,1726826159.9287286
29390,29333,,,0.5178,36044390400.0,0.017159888792446048,430.9634102072936,61000.646971940994,29390,1726826161.8197029
29391,29334,,,0.5166,36045619200.0,0.015135295036318958,431.0628851310444,61002.53122615814,29391,1726826163.703957
29392,29335,,,0.5178,36046848000.0,0.017467928737102317,431.0628851310444,61004.41654872894,29392,1726826165.5892797
29393,29336,,,0.5188,36048076800.0,0.014920108528859615,431.0967390708262,61006.306205034256,29393,1726826167.478936
29394,29337,,,0.5171,36049305600.0,0.013779495089855492,431.0967390708262,61008.19202399254,29394,1726826169.364755
29395,29338,,,0.5173,36050534400.0,0.011878166452341023,431.0967390708262,61010.07999038696,29395,1726826171.2527213
29396,29339,,,0.5173,36051763200.0,0.012859820886397142,431.0967390708262,61011.97075986862,29396,1726826173.1434908
29397,29340,,,0.5173,36052992000.0,0.018412978213950243,431.0967390708262,61013.864069223404,29397,1726826175.0368001
29398,29341,,,0.5181,36054220800.0,0.018098269160742003,431.22698308141617,61015.7489130497,29398,1726826176.921644
29399,29342,,,0.5181,36055449600.0,0.016718140805626246,431.22698308141617,61017.63047814369,29399,1726826178.803209
29400,29343,,,0.5178,36056678400.0,0.022848104110022117,431.22698308141617,61019.524564027786,29400,1726826180.697295
29401,29344,,,0.5178,36057907200.0,0.018379587656147327,431.22698308141617,61021.40448260307,29401,1726826182.5772135
29402,29345,,,0.5166,36059136000.0,0.01637003513314353,431.22698308141617,61023.2887442112,29402,1726826184.4614751
29403,29346,,,0.5178,36060364800.0,0.015435257906624133,431.22698308141617,61025.18208909035,29403,1726826186.35482
29404,29347,,,0.5168,36061593600.0,0.016989529369453193,431.22047906204546,61027.0715572834,29404,1726826188.2442882
29405,29348,,,0.5176,36062822400.0,0.013132160594531487,431.22698308141617,61028.9590318203,29405,1726826190.1317627
29406,29349,,,0.5176,36064051200.0,0.012752052216978038,431.22698308141617,61030.84559130669,29406,1726826192.0183222
29407,29350,,,0.5178,36065280000.0,0.019635219821543384,431.22047906204546,61032.72942900658,29407,1726826193.90216
29408,29351,,,0.5181,36066508800.0,0.017811804650791907,431.22047906204546,61034.615406274796,29408,1726826195.7881372
29409,29352,,,0.5173,36067737600.0,0.015580833458835413,431.22047906204546,61036.50225687027,29409,1726826197.6749878
29410,29353,,,0.5171,36068966400.0,0.019034466145311586,431.22047906204546,61038.38854956627,29410,1726826199.5612805
29411,29354,,,0.5171,36070195200.0,0.014968567064283391,431.2470742654378,61040.278571367264,29411,1726826201.4513023
29412,29355,,,0.5178,36071424000.0,0.020083010449920217,431.2470742654378,61042.16009402275,29412,1726826203.332825
29413,29356,,,0.5171,36072652800.0,0.015157037851705567,431.2470742654378,61044.043697834015,29413,1726826205.2164288
29414,29357,,,0.5173,36073881600.0,0.014411364163735075,431.2677260849692,61045.935819625854,29414,1726826207.1085505
29415,29358,,,0.5173,36075110400.0,0.018746334059288345,431.2677260849692,61047.81757378578,29415,1726826208.9903047
29416,29359,,,0.5178,36076339200.0,0.017483847331778005,431.2677260849692,61049.70183324814,29416,1726826210.8745642
29417,29360,,,0.5176,36077568000.0,0.01917132442361403,431.2677260849692,61051.5899143219,29417,1726826212.7626452
29418,29361,,,0.5176,36078796800.0,0.01675054815657581,431.2677260849692,61053.47654080391,29418,1726826214.6492717
29419,29362,,,0.5171,36080025600.0,0.0184879711902945,431.2677260849692,61055.36390519142,29419,1726826216.536636
29420,29363,,,0.5186,36081254400.0,0.016236042218031498,431.2677260849692,61057.251549720764,29420,1726826218.4242806
29421,29364,,,0.5173,36082483200.0,0.015466746352974538,431.2677260849692,61059.13608598709,29421,1726826220.308817
29422,29365,,,0.5171,36083712000.0,0.0172004846702677,431.27422939181054,61061.02007198334,29422,1726826222.192803
29423,29366,,,0.5178,36084940800.0,0.016037905812331263,431.2677260849692,61062.91210246086,29423,1726826224.0848334
29424,29367,,,0.5176,36086169600.0,0.016327476554104485,431.27422939181054,61064.7984855175,29424,1726826225.9712164
29425,29368,,,0.5178,36087398400.0,0.016883275878075504,431.27422939181054,61066.68812727928,29425,1726826227.8608582
29426,29369,,,0.5173,36088627200.0,0.017363781785235552,431.2677260849692,61068.57310080528,29426,1726826229.7458317
29427,29370,,,0.5176,36089856000.0,0.01595281863896218,431.2677260849692,61070.456585884094,29427,1726826231.6293168
29428,29371,,,0.5176,36091084800.0,0.022115335352368544,431.2677260849692,61072.3472430706,29428,1726826233.519974
29429,29372,,,0.5178,36092313600.0,0.015685058461991877,431.2677260849692,61074.23253059387,29429,1726826235.4052615
29430,29373,,,0.5176,36093542400.0,0.017161177401994476,431.2677260849692,61076.11347365379,29430,1726826237.2862046
29431,29374,,,0.5176,36094771200.0,0.016971286980597272,431.2677260849692,61078.00692009926,29431,1726826239.179651
29432,29375,,,0.5164,36096000000.0,0.027955407994533218,431.2677260849692,61079.89419865608,29432,1726826241.0669296
29433,29376,,,0.5168,36097228800.0,0.0156962807506045,431.2677260849692,61081.781219005585,29433,1726826242.95395
29434,29377,,,0.5173,36098457600.0,0.018753667187495673,431.2677260849692,61083.667038440704,29434,1726826244.8397694
29435,29378,,,0.5181,36099686400.0,0.01869242599583932,431.2677260849692,61085.551095962524,29435,1726826246.723827
29436,29379,,,0.5166,36100915200.0,0.032229509916498755,431.2677260849692,61087.43292713165,29436,1726826248.605658
29437,29380,,,0.5178,36102144000.0,0.017255092544101003,431.2677260849692,61089.3206114769,29437,1726826250.4933424
29438,29381,,,0.5183,36103372800.0,0.020318592367503285,431.2677260849692,61091.204318761826,29438,1726826252.3770497
29439,29382,,,0.5181,36104601600.0,0.016314587469118152,431.2677260849692,61093.08948349953,29439,1726826254.2622144
29440,29383,,,0.5173,36105830400.0,0.018542106078445527,431.2677260849692,61094.98262619972,29440,1726826256.1553571
29441,29384,,,0.5171,36107059200.0,0.021449840531090742,431.2677260849692,61096.86884880066,29441,1726826258.0415797
29442,29385,,,0.5173,36108288000.0,0.01785193479745256,431.2677260849692,61098.75548243523,29442,1726826259.9282134
29443,29386,,,0.5173,36109516800.0,0.013702846840293187,431.2677260849692,61100.64243412018,29443,1726826261.815165
29444,29387,,,0.5171,36110745600.0,0.020070990257030557,431.2677260849692,61102.52605390549,29444,1726826263.6987848
29445,29388,,,0.5168,36111974400.0,0.015678658927140425,431.2677260849692,61104.41587781906,29445,1726826265.5886087
29446,29389,,,0.5178,36113203200.0,0.015161002366489863,431.2677260849692,61106.30094456673,29446,1726826267.4736755
29447,29390,,,0.5166,36114432000.0,0.014671030400513835,431.3047519590991,61108.18548321724,29447,1726826269.3582141
29448,29391,,,0.5176,36115660800.0,0.015997287096593624,431.3047519590991,61110.07766342163,29448,1726826271.2503943
29449,29392,,,0.5186,36116889600.0,0.015022415059822915,431.3047519590991,61111.96524596214,29449,1726826273.137977
29450,29393,,,0.5166,36118118400.0,0.016766655330164627,431.30286360775534,61113.85480594635,29450,1726826275.0275369
29451,29394,,,0.5181,36119347200.0,0.019112275979139674,431.3047519590991,61115.73951077461,29451,1726826276.9122417
29452,29395,,,0.5168,36120576000.0,0.01444704784813753,431.30286360775534,61117.6274869442,29452,1726826278.8002179
29453,29396,,,0.5171,36121804800.0,0.018261069540885296,431.30286360775534,61119.51837062836,29453,1726826280.6911016
29454,29397,,,0.5171,36123033600.0,0.013587266540872119,431.30286360775534,61121.40077328682,29454,1726826282.5735042
29455,29398,,,0.5176,36124262400.0,0.016359615708413714,431.30286360775534,61123.29410672188,29455,1726826284.4668376
29456,29399,,,0.5173,36125491200.0,0.017127299420938342,431.30286360775534,61125.180545806885,29456,1726826286.3532767
29457,29400,,,0.5168,36126720000.0,0.015280619844538006,431.30286360775534,61127.0718767643,29457,1726826288.2446077
29458,29401,,,0.5183,36127948800.0,0.01710011492761978,431.30286360775534,61128.95653152466,29458,1726826290.1292624
29459,29402,,,0.5164,36129177600.0,0.013705231776574147,431.3366987125603,61130.83696651459,29459,1726826292.0096974
29460,29403,,,0.5173,36130406400.0,0.019697199067959005,431.3366987125603,61132.71859049797,29460,1726826293.8913214
29461,29404,,,0.5176,36131635200.0,0.0172980925825461,431.3366987125603,61134.60505414009,29461,1726826295.777785
29462,29405,,,0.519,36132864000.0,0.016895365825229037,431.3366987125603,61136.49216032028,29462,1726826297.6648912
29463,29406,,,0.5173,36134092800.0,0.024307329850628622,431.3366987125603,61138.37532258034,29463,1726826299.5480535
29464,29407,,,0.5171,36135321600.0,0.01852973462679506,431.3366987125603,61140.26251411438,29464,1726826301.435245
29465,29408,,,0.5171,36136550400.0,0.018558793786042888,431.3366987125603,61142.1474237442,29465,1726826303.3201547
29466,29409,,,0.5178,36137779200.0,0.015658780541556398,431.3366987125603,61144.03633069992,29466,1726826305.2090616
29467,29410,,,0.5176,36139008000.0,0.024897634519525123,431.3366987125603,61145.9269015789,29467,1726826307.0996325
29468,29411,,,0.5178,36140236800.0,0.015550716228851662,431.3366987125603,61147.81392669678,29468,1726826308.9866576
29469,29412,,,0.5186,36141465600.0,0.013880002278906251,431.3366987125603,61149.69925355911,29469,1726826310.8719845
29470,29413,,,0.5193,36142694400.0,0.015581865161452038,431.3385869157778,61151.58758735657,29470,1726826312.7603183
29471,29414,,,0.5181,36143923200.0,0.016630276187903487,431.3385869157778,61153.47071290016,29471,1726826314.6434438
29472,29415,,,0.5176,36145152000.0,0.013428267648183506,431.3385869157778,61155.353784799576,29472,1726826316.5265157
29473,29416,,,0.5173,36146380800.0,0.014290292968867618,431.3385869157778,61157.244604587555,29473,1726826318.4173355
29474,29417,,,0.5176,36147609600.0,0.0211179894899377,431.3385869157778,61159.13299012184,29474,1726826320.305721
29475,29418,,,0.5183,36148838400.0,0.01467084232163663,431.3385869157778,61161.02419900894,29475,1726826322.19693
29476,29419,,,0.5181,36150067200.0,0.014003883830514798,431.41479641118013,61162.90611863136,29476,1726826324.0788496
29477,29420,,,0.5176,36151296000.0,0.015170745505421218,431.41479641118013,61164.78941202164,29477,1726826325.962143
29478,29421,,,0.5166,36152524800.0,0.015361938229810305,431.41479641118013,61166.6825094223,29478,1726826327.8552403
29479,29422,,,0.5186,36153753600.0,0.0163279524415472,431.4129085415155,61168.56399011612,29479,1726826329.736721
29480,29423,,,0.5171,36154982400.0,0.012993253774614457,431.4129085415155,61170.446808338165,29480,1726826331.6195393
29481,29424,,,0.5181,36156211200.0,0.015303665301769537,431.4129085415155,61172.339664936066,29481,1726826333.5123959
29482,29425,,,0.5168,36157440000.0,0.013727819961361135,431.4129085415155,61174.22273349762,29482,1726826335.3954644
29483,29426,,,0.5166,36158668800.0,0.014280036035259465,431.41479641118013,61176.10093784332,29483,1726826337.2736688
29484,29427,,,0.5176,36159897600.0,0.02069408217409795,431.41479641118013,61177.98134160042,29484,1726826339.1540725
29485,29428,,,0.5178,36161126400.0,0.017120162153424153,431.4129085415155,61179.86552286148,29485,1726826341.0382538
29486,29429,,,0.5178,36162355200.0,0.01826116514155679,431.4129085415155,61181.75128316879,29486,1726826342.924014
29487,29430,,,0.5176,36163584000.0,0.016555572577881265,431.4129085415155,61183.63816356659,29487,1726826344.8108945
29488,29431,,,0.5176,36164812800.0,0.020106969978195995,431.41479641118013,61185.51934504509,29488,1726826346.692076
29489,29432,,,0.5166,36166041600.0,0.014962587253291328,431.4129085415155,61187.40212845802,29489,1726826348.5748594
29490,29433,,,0.5178,36167270400.0,0.015104517562924951,431.4129085415155,61189.293426036835,29490,1726826350.466157
29491,29434,,,0.5178,36168499200.0,0.02568411956226093,431.4129085415155,61191.173181056976,29491,1726826352.345912
29492,29435,,,0.5166,36169728000.0,0.01321896330333153,431.41479641118013,61193.05765366554,29492,1726826354.2303846
29493,29436,,,0.5178,36170956800.0,0.02100330344504639,431.41479641118013,61194.94398069382,29493,1726826356.1167116
29494,29437,,,0.5178,36172185600.0,0.02089504436069475,431.41479641118013,61196.83082342148,29494,1726826358.0035543
29495,29438,,,0.5171,36173414400.0,0.021008193017265104,431.41479641118013,61198.714519023895,29495,1726826359.88725
29496,29439,,,0.5178,36174643200.0,0.01903686287402901,431.41479641118013,61200.59536576271,29496,1726826361.7680967
29497,29440,,,0.5178,36175872000.0,0.020890307083478804,431.41479641118013,61202.478867053986,29497,1726826363.651598
29498,29441,,,0.5171,36177100800.0,0.017890460055443612,431.41479641118013,61204.36377954483,29498,1726826365.5365105
29499,29442,,,0.5171,36178329600.0,0.01380234267619164,431.41479641118013,61206.25266909599,29499,1726826367.4254
29500,29443,,,0.5173,36179558400.0,0.01598010563098559,431.41479641118013,61208.133194208145,29500,1726826369.3059251
29501,29444,,,0.5176,36180787200.0,0.017202932600435754,431.41479641118013,61210.01690721512,29501,1726826371.1896381
29502,29445,,,0.5178,36182016000.0,0.025602423064686165,431.41479641118013,61211.90014052391,29502,1726826373.0728714
29503,29446,,,0.5176,36183244800.0,0.020684045710841974,431.41479641118013,61213.78653860092,29503,1726826374.9592695
29504,29447,,,0.5183,36184473600.0,0.04663444593096825,431.41479641118013,61215.66993355751,29504,1726826376.8426645
29505,29448,,,0.5171,36185702400.0,0.022829808324076575,431.41479641118013,61217.5540664196,29505,1726826378.7267973
29506,29449,,,0.5271,36186931200.0,0.44220679203752267,431.4129085415155,61219.44980812073,29506,1726826380.622539
29507,29450,,,0.5178,36188160000.0,0.040457142352552815,431.4129085415155,61221.32669568062,29507,1726826382.4994266
29508,29451,,,0.5862,36189388800.0,0.8266276782979354,431.4129085415155,61223.202194452286,29508,1726826384.3749254
29509,29452,,,0.5322,36190617600.0,0.25701703262403475,431.4129085415155,61225.078889131546,29509,1726826386.25162
29510,29453,,,0.519,36191846400.0,0.03887074027427789,431.4129085415155,61226.95951628685,29510,1726826388.1322472
29511,29454,,,0.5278,36193075200.0,0.19517397762760214,431.41096633604485,61228.836332559586,29511,1726826390.0090635
29512,29455,,,0.5286,36194304000.0,0.22300592073665548,431.41096633604485,61230.715243816376,29512,1726826391.8879747
29513,29456,,,0.519,36195532800.0,0.044615072893499766,431.41096633604485,61232.595240831375,29513,1726826393.7679718
29514,29457,,,0.5203,36196761600.0,0.03338689356383815,431.41096633604485,61234.472962379456,29514,1726826395.6456933
29515,29458,,,0.521,36197990400.0,0.036885665397012136,431.41096633604485,61236.35682845116,29515,1726826397.5295594
29516,29459,,,0.5232,36199219200.0,0.08688960580358843,431.4409359924021,61238.23368835449,29516,1726826399.4064193
29517,29460,,,0.5232,36200448000.0,0.07218193542262989,431.4392926951021,61240.11509013176,29517,1726826401.287821
29518,29461,,,0.5215,36201676800.0,0.03076900680148348,431.4392926951021,61241.99285387993,29518,1726826403.1655848
29519,29462,,,0.5188,36202905600.0,0.033299677825312915,431.4415697693026,61243.87100291252,29519,1726826405.0437338
29520,29463,,,0.5186,36204134400.0,0.0289759773835854,431.4392926951021,61245.7506916523,29520,1726826406.9234226
29521,29464,,,0.5203,36205363200.0,0.021780113777375244,431.43939228905606,61247.63041996956,29521,1726826408.803151
29522,29465,,,0.5188,36206592000.0,0.02191936071406665,431.4458930083238,61249.50782561302,29522,1726826410.6805565
29523,29466,,,0.52,36207820800.0,0.028374106851210865,431.43939228905606,61251.38519883156,29523,1726826412.5579298
29524,29467,,,0.52,36209049600.0,0.027190470024414104,431.43939228905606,61253.25818181038,29524,1726826414.4309127
29525,29468,,,0.5193,36210278400.0,0.01940966074186391,431.43939228905606,61255.1327381134,29525,1726826416.305469
29526,29469,,,0.5203,36211507200.0,0.02245075343123818,431.43939228905606,61257.01009988785,29526,1726826418.1828308
29527,29470,,,0.5176,36212736000.0,0.018153682955825715,431.4337244511027,61258.8901014328,29527,1726826420.0628324
29528,29471,,,0.5183,36213964800.0,0.019518873673724204,431.4337244511027,61260.771691799164,29528,1726826421.9444227
29529,29472,,,0.5195,36215193600.0,0.02053165562038018,431.43939228905606,61262.65678405762,29529,1726826423.829515
29530,29473,,,0.5181,36216422400.0,0.015929449061875964,431.43939228905606,61264.541617393494,29530,1726826425.7143483
29531,29474,,,0.5195,36217651200.0,0.018363501727121617,431.43939228905606,61266.43245482445,29531,1726826427.6051857
29532,29475,,,0.5176,36218880000.0,0.021761632030926487,431.43939228905606,61268.319291353226,29532,1726826429.4920223
29533,29476,,,0.5181,36220108800.0,0.023775824206055406,431.43939228905606,61270.21080374718,29533,1726826431.3835347
29534,29477,,,0.5176,36221337600.0,0.014555594625585028,431.43939228905606,61272.09750390053,29534,1726826433.2702348
29535,29478,,,0.5178,36222566400.0,0.017406229461300403,431.43939228905606,61273.98832845688,29535,1726826435.1610594
29536,29479,,,0.5178,36223795200.0,0.021777231572533418,431.4377942560202,61275.87664890289,29536,1726826437.0493798
29537,29480,,,0.5181,36225024000.0,0.016640350961771043,431.4377942560202,61277.770305633545,29537,1726826438.9430366
29538,29481,,,0.5178,36226252800.0,0.016180818816434017,431.4377942560202,61279.660120010376,29538,1726826440.832851
29539,29482,,,0.5173,36227481600.0,0.016055559963992272,431.43212639707303,61281.54997372627,29539,1726826442.7227046
29540,29483,,,0.5176,36228710400.0,0.01926125791037792,431.43212639707303,61283.43638110161,29540,1726826444.609112
29541,29484,,,0.5171,36229939200.0,0.02433202188103633,431.43212639707303,61285.32728552818,29541,1726826446.5000165
29542,29485,,,0.5176,36231168000.0,0.018579565845845757,431.43212639707303,61287.211433410645,29542,1726826448.3841643
29543,29486,,,0.5171,36232396800.0,0.022468905935133916,431.43212639707303,61289.10257053375,29543,1726826450.2753015
29544,29487,,,0.5176,36233625600.0,0.017626362609127262,431.4309629375829,61290.987808704376,29544,1726826452.1605396
29545,29488,,,0.5181,36234854400.0,0.01613312286955316,431.4309629375829,61292.86974358559,29545,1726826454.0424745
29546,29489,,,0.5164,36236083200.0,0.014715508567666834,431.4309629375829,61294.75559425354,29546,1726826455.9283252
29547,29490,,,0.5168,36237312000.0,0.013963314636836314,431.4309629375829,61296.64882302284,29547,1726826457.821554
29548,29491,,,0.5176,36238540800.0,0.0175362784547037,431.4309629375829,61298.53868174553,29548,1726826459.7114127
29549,29492,,,0.5166,36239769600.0,0.01537552198535309,431.4309629375829,61300.44411087036,29549,1726826461.6168418
29550,29493,,,0.5173,36240998400.0,0.015013395226315963,431.4309629375829,61302.33327651024,29550,1726826463.5060074
29551,29494,,,0.5171,36242227200.0,0.012220900952385321,431.4391659391275,61304.226655721664,29551,1726826465.3993866
29552,29495,,,0.5178,36243456000.0,0.01683004896417397,431.4391659391275,61306.12026596069,29552,1726826467.292997
29553,29496,,,0.5183,36244684800.0,0.01961714453517592,431.4391659391275,61308.003462553024,29553,1726826469.1761935
29554,29497,,,0.5178,36245913600.0,0.01580010351201594,431.43712425740557,61309.89567613602,29554,1726826471.068407
29555,29498,,,0.5183,36247142400.0,0.01701289583160631,431.43712425740557,61311.7825114727,29555,1726826472.9552424
29556,29499,,,0.5181,36248371200.0,0.01697138070290345,431.43712425740557,61313.66779136658,29556,1726826474.8405223
29557,29500,,,0.5176,36249600000.0,0.024367253811310587,431.43712425740557,61315.55625844002,29557,1726826476.7289894
29558,29501,,,0.5173,36250828800.0,0.01908895621580383,431.43712425740557,61317.445947647095,29558,1726826478.6186786
29559,29502,,,0.5178,36252057600.0,0.02185316890945023,431.43712425740557,61319.33723950386,29559,1726826480.5099704
29560,29503,,,0.5176,36253286400.0,0.014151257974751946,431.4391659391275,61321.219470739365,29560,1726826482.3922017
29561,29504,,,0.5161,36254515200.0,0.01233408596158159,431.4368888522399,61323.11046934128,29561,1726826484.2832003
29562,29505,,,0.5176,36255744000.0,0.015332016679836977,431.43484715974205,61324.99673247337,29562,1726826486.1694634
29563,29506,,,0.5166,36256972800.0,0.015750111133647497,431.43484715974205,61326.88163948059,29563,1726826488.0543704
29564,29507,,,0.5173,36258201600.0,0.01425570018972675,431.43484715974205,61328.76958823204,29564,1726826489.9423192
29565,29508,,,0.5166,36259430400.0,0.014373982477991994,431.4368888522399,61330.65985941887,29565,1726826491.8325903
29566,29509,,,0.5164,36260659200.0,0.015028630392426169,431.43484715974205,61332.54957604408,29566,1726826493.722307
29567,29510,,,0.5176,36261888000.0,0.0170466242342935,431.4368888522399,61334.43415737152,29567,1726826495.6068883
29568,29511,,,0.5173,36263116800.0,0.016146818953256276,431.4368888522399,61336.311208963394,29568,1726826497.48394
29569,29512,,,0.5173,36264345600.0,0.02920766029191095,431.4368888522399,61338.19438505173,29569,1726826499.367116
29570,29513,,,0.5181,36265574400.0,0.012842563471889638,431.43484715974205,61340.082429647446,29570,1726826501.2551606
29571,29514,,,0.5171,36266803200.0,0.015579857130906028,431.4368888522399,61341.97180390358,29571,1726826503.1445348
29572,29515,,,0.5181,36268032000.0,0.01605816882884042,431.46113943639233,61343.85550570488,29572,1726826505.0282366
29573,29516,,,0.5176,36269260800.0,0.013390104483879527,431.46318100447456,61345.75025987625,29573,1726826506.9229908
29574,29517,,,0.5168,36270489600.0,0.01381080941490457,431.46318100447456,61347.634008169174,29574,1726826508.806739
29575,29518,,,0.5178,36271718400.0,0.016757049318164022,431.46318100447456,61349.51422858238,29575,1726826510.6869595
29576,29519,,,0.5176,36272947200.0,0.015490436417153081,431.46113943639233,61351.39754986763,29576,1726826512.5702808
29577,29520,,,0.5164,36274176000.0,0.01830823046714814,431.46113943639233,61353.28401231766,29577,1726826514.4567432
29578,29521,,,0.5171,36275404800.0,0.0166825530444748,431.46113943639233,61355.170526742935,29578,1726826516.3432577
29579,29522,,,0.5173,36276633600.0,0.022040957764447984,431.46113943639233,61357.05091738701,29579,1726826518.2236483
29580,29523,,,0.5173,36277862400.0,0.01669380510029687,431.46113943639233,61358.93281579018,29580,1726826520.1055467
29581,29524,,,0.5178,36279091200.0,0.01804450606510254,431.46113943639233,61360.81229329109,29581,1726826521.9850242
29582,29525,,,0.5171,36280320000.0,0.01820513603180828,431.46113943639233,61362.69888615608,29582,1726826523.871617
29583,29526,,,0.5171,36281548800.0,0.016235282819544578,431.46318100447456,61364.585077524185,29583,1726826525.7578084
29584,29527,,,0.5173,36282777600.0,0.013442255527888872,431.46318100447456,61366.473643779755,29584,1726826527.6463747
29585,29528,,,0.5173,36284006400.0,0.015007176727788642,431.46318100447456,61368.360043764114,29585,1726826529.5327747
29586,29529,,,0.5173,36285235200.0,0.018250280015668446,431.46318100447456,61370.242087841034,29586,1726826531.4148188
29587,29530,,,0.5171,36286464000.0,0.015277714682457592,431.46318100447456,61372.125526189804,29587,1726826533.298257
29588,29531,,,0.5171,36287692800.0,0.014327489861936939,431.46318100447456,61374.00812315941,29588,1726826535.180854
29589,29532,,,0.5168,36288921600.0,0.014874013570163215,431.46318100447456,61375.89078235626,29589,1726826537.0635133
29590,29533,,,0.5186,36290150400.0,0.01339396395200164,431.4611484899307,61377.78081345558,29590,1726826538.9535444
29591,29534,,,0.5171,36291379200.0,0.016083080530494894,431.4611484899307,61379.66337275505,29591,1726826540.8361037
29592,29535,,,0.5168,36292608000.0,0.015457230606102417,431.4611484899307,61381.54535698891,29592,1726826542.718088
29593,29536,,,0.5164,36293836800.0,0.01754959872598532,431.4589711084937,61383.432222127914,29593,1726826544.604953
29594,29537,,,0.5171,36295065600.0,0.013611822491413659,431.4589711084937,61385.31903553009,29594,1726826546.4917665
29595,29538,,,0.5171,36296294400.0,0.015649806370751754,431.4589711084937,61387.198508024216,29595,1726826548.371239
29596,29539,,,0.5176,36297523200.0,0.015858420468643223,431.4589711084937,61389.08412480354,29596,1726826550.2568557
29597,29540,,,0.5173,36298752000.0,0.01130634434903563,431.4589711084937,61390.96809029579,29597,1726826552.1408212
29598,29541,,,0.5173,36299980800.0,0.01785795264818659,431.4589711084937,61392.85259747505,29598,1726826554.0253284
29599,29542,,,0.5176,36301209600.0,0.0186089343060391,431.4589711084937,61394.73769450188,29599,1726826555.9104254
29600,29543,,,0.5173,36302438400.0,0.013432048677198128,431.4589711084937,61396.61795091629,29600,1726826557.7906818
29601,29544,,,0.5176,36303667200.0,0.018322602037621868,431.4589711084937,61398.50027966499,29601,1726826559.6730106
29602,29545,,,0.5168,36304896000.0,0.018193448801633594,431.4589711084937,61400.380116701126,29602,1726826561.5528476
29603,29546,,,0.5166,36306124800.0,0.01776350368488339,431.4589711084937,61402.26390194893,29603,1726826563.4366329
29604,29547,,,0.5171,36307353600.0,0.014347519172960907,431.4589711084937,61404.1498374939,29604,1726826565.3225684
29605,29548,,,0.5173,36308582400.0,0.015465992094905085,431.4589711084937,61406.0334546566,29605,1726826567.2061856
29606,29549,,,0.5183,36309811200.0,0.015455968551687555,431.4589711084937,61407.916833400726,29606,1726826569.0895643
29607,29550,,,0.5176,36311040000.0,0.017493771568236092,431.4589711084937,61409.805685043335,29607,1726826570.978416
29608,29551,,,0.5178,36312268800.0,0.01822699818105349,431.4589711084937,61411.69184947014,29608,1726826572.8645804
29609,29552,,,0.5178,36313497600.0,0.018826337722646108,431.4589711084937,61413.57546329498,29609,1726826574.7481942
29610,29553,,,0.5168,36314726400.0,0.014669522788028442,431.4542451118079,61415.46246385574,29610,1726826576.6351948
29611,29554,,,0.5181,36315955200.0,0.013833774723658267,431.4542451118079,61417.34791469574,29611,1726826578.5206456
29612,29555,,,0.5173,36317184000.0,0.01878047460854116,431.4542451118079,61419.231312036514,29612,1726826580.404043
29613,29556,,,0.5178,36318412800.0,0.017260468620456895,431.4542451118079,61421.113193273544,29613,1726826582.2859242
29614,29557,,,0.5168,36319641600.0,0.015396651569134827,431.4542451118079,61422.993990659714,29614,1726826584.1667216
29615,29558,,,0.5176,36320870400.0,0.020782190888724326,431.4542451118079,61424.87928843498,29615,1726826586.0520194
29616,29559,,,0.5171,36322099200.0,0.016026398923189165,431.4542451118079,61426.76713395119,29616,1726826587.9398649
29617,29560,,,0.5168,36323328000.0,0.013915022219643726,431.4542451118079,61428.6502161026,29617,1726826589.822947
29618,29561,,,0.5166,36324556800.0,0.014776609724449758,431.4542451118079,61430.53177642822,29618,1726826591.7045074
29619,29562,,,0.5178,36325785600.0,0.01365928238444296,431.4542451118079,61432.41568040848,29619,1726826593.5884113
29620,29563,,,0.5181,36327014400.0,0.01721127118692288,431.4542451118079,61434.30217003822,29620,1726826595.474901
29621,29564,,,0.5178,36328243200.0,0.01373860067445759,431.4542451118079,61436.19144272804,29621,1726826597.3641737
29622,29565,,,0.5176,36329472000.0,0.017023715727529327,431.4542451118079,61438.08755326271,29622,1726826599.2602842
29623,29566,,,0.5173,36330700800.0,0.01983516448394195,431.4542451118079,61439.980818748474,29623,1726826601.1535497
29624,29567,,,0.5171,36331929600.0,0.016947910255077605,431.4542451118079,61441.86414337158,29624,1726826603.0368743
29625,29568,,,0.5171,36333158400.0,0.01902736326380166,431.4549331911735,61443.747287750244,29625,1726826604.9200187
29626,29569,,,0.5173,36334387200.0,0.015329361584881594,431.4529006377753,61445.632900714874,29626,1726826606.8056316
29627,29570,,,0.5176,36335616000.0,0.014387651112870844,431.4549331911735,61447.52524590492,29627,1726826608.6979768
29628,29571,,,0.5183,36336844800.0,0.016944782743536797,431.4562776588724,61449.41904115677,29628,1726826610.591772
29629,29572,,,0.5171,36338073600.0,0.014305940047934762,431.48879710978593,61451.30300569534,29629,1726826612.4757366
29630,29573,,,0.5176,36339302400.0,0.01912286272904399,431.48879710978593,61453.19218277931,29630,1726826614.3649137
29631,29574,,,0.5171,36340531200.0,0.01764907227649517,431.48542034320235,61455.08697724342,29631,1726826616.2597082
29632,29575,,,0.5171,36341760000.0,0.015133604830569313,431.48745274341405,61456.97517871857,29632,1726826618.1479096
29633,29576,,,0.5168,36342988800.0,0.019841894722084853,431.48745274341405,61458.861352443695,29633,1726826620.0340834
29634,29577,,,0.5173,36344217600.0,0.014840606406258346,431.5239211576225,61460.74564743042,29634,1726826621.9183784
29635,29578,,,0.5171,36345446400.0,0.01806270235283452,431.5220303707709,61462.63569545746,29635,1726826623.8084264
29636,29579,,,0.5173,36346675200.0,0.01358428968115009,431.5220303707709,61464.5213842392,29636,1726826625.6941152
29637,29580,,,0.5181,36347904000.0,0.02427177863603849,431.5493718586119,61466.41423559189,29637,1726826627.5869665
29638,29581,,,0.5181,36349132800.0,0.015276178955985691,431.5493718586119,61468.29604482651,29638,1726826629.4687757
29639,29582,,,0.5183,36350361600.0,0.016376654417348292,431.58014649837924,61470.17843723297,29639,1726826631.3511682
29640,29583,,,0.5178,36351590400.0,0.015133125333548079,431.58014649837924,61472.07427287102,29640,1726826633.2470038
29641,29584,,,0.5176,36352819200.0,0.016822478671886763,431.58014649837924,61473.96097564697,29641,1726826635.1337066
29642,29585,,,0.5164,36354048000.0,0.01777973811755764,431.58014649837924,61475.85293221474,29642,1726826637.0256631
29643,29586,,,0.5173,36355276800.0,0.01920831154595027,431.58014649837924,61477.73790407181,29643,1726826638.910635
29644,29587,,,0.5173,36356505600.0,0.018876957443956153,431.57677044653656,61479.62408876419,29644,1726826640.7968197
29645,29588,,,0.5178,36357734400.0,0.019764202316120368,431.57472941579016,61481.51395940781,29645,1726826642.6866903
29646,29589,,,0.5166,36358963200.0,0.01998825892518657,431.5760735102938,61483.396537065506,29646,1726826644.569268
29647,29590,,,0.5171,36360192000.0,0.013660936373203583,431.58069295468954,61485.29050159454,29647,1726826646.4632325
29648,29591,,,0.5176,36361420800.0,0.013624040164747588,431.57880241656045,61487.178127765656,29648,1726826648.3508587
29649,29592,,,0.5176,36362649600.0,0.019641763331566163,431.57880241656045,61489.06908941269,29649,1726826650.2418203
29650,29593,,,0.5176,36363878400.0,0.022727408401070626,431.57880241656045,61490.95373749733,29650,1726826652.1264684
29651,29594,,,0.5171,36365107200.0,0.01749843442307046,431.57880241656045,61492.846016168594,29651,1726826654.018747
29652,29595,,,0.5164,36366336000.0,0.022248271106523713,431.58014649837924,61494.73049068451,29652,1726826655.9032216
29653,29596,,,0.5176,36367564800.0,0.01910537549580855,431.5781145346836,61496.61846065521,29653,1726826657.7911916
29654,29597,,,0.5176,36368793600.0,0.017589088861308607,431.58014649837924,61498.50476813316,29654,1726826659.677499
29655,29598,,,0.5176,36370022400.0,0.01295247468625198,431.5781145346836,61500.39149093628,29655,1726826661.5642219
29656,29599,,,0.5168,36371251200.0,0.01640480354543509,431.58014649837924,61502.28497862816,29656,1726826663.4577096
29657,29600,,,0.5181,36372480000.0,0.01460577792224871,431.5781145346836,61504.17079472542,29657,1726826665.3435256
29658,29601,,,0.5173,36373708800.0,0.01784445165639663,431.57677044653656,61506.06000041962,29658,1726826667.2327313
29659,29602,,,0.5183,36374937600.0,0.01616083056111376,431.5781145346836,61507.944761514664,29659,1726826669.1174924
29660,29603,,,0.5176,36376166400.0,0.014782932871909073,431.5781145346836,61509.83190703392,29660,1726826671.004638
29661,29604,,,0.5171,36377395200.0,0.018798703835358258,431.5781145346836,61511.72743844986,29661,1726826672.9001694
29662,29605,,,0.5176,36378624000.0,0.019265828974360282,431.57677044653656,61513.62036752701,29662,1726826674.7930984
29663,29606,,,0.5176,36379852800.0,0.015624494021715061,431.57677044653656,61515.505140542984,29663,1726826676.6778715
29664,29607,,,0.5168,36381081600.0,0.014689599593100403,431.57677044653656,61517.39178752899,29664,1726826678.5645185
29665,29608,,,0.5171,36382310400.0,0.01607140103578015,431.57677044653656,61519.28165721893,29665,1726826680.4543881
29666,29609,,,0.519,36383539200.0,0.013886127483857317,431.57677044653656,61521.166971206665,29666,1726826682.3397021
29667,29610,,,0.5176,36384768000.0,0.01627444244359883,431.57677044653656,61523.058987379074,29667,1726826684.2317183
29668,29611,,,0.5178,36385996800.0,0.01968502518858199,431.57472941579016,61524.94729208946,29668,1726826686.120023
29669,29612,,,0.5181,36387225600.0,0.017673325433637845,431.57472941579016,61526.84057807922,29669,1726826688.013309
29670,29613,,,0.5176,36388454400.0,0.01890713074005728,431.57472941579016,61528.73454976082,29670,1726826689.9072807
29671,29614,,,0.5168,36389683200.0,0.014159115145632973,431.57472941579016,61530.6247420311,29671,1726826691.797473
29672,29615,,,0.5168,36390912000.0,0.015239374326434999,431.57472941579016,61532.51763820648,29672,1726826693.6903691
29673,29616,,,0.5164,36392140800.0,0.021794159688371628,431.57472941579016,61534.402733802795,29673,1726826695.5754647
29674,29617,,,0.5181,36393369600.0,0.01745193539155603,431.57472941579016,61536.290362119675,29674,1726826697.463093
29675,29618,,,0.5171,36394598400.0,0.022072999067977744,431.57472941579016,61538.176460027695,29675,1726826699.349191
29676,29619,,,0.5176,36395827200.0,0.014067500430892409,431.5760735102938,61540.06031751633,29676,1726826701.2330484
29677,29620,,,0.5183,36397056000.0,0.015057815456274316,431.5760735102938,61541.95058512688,29677,1726826703.123316
29678,29621,,,0.5168,36398284800.0,0.017186543184676557,431.5760735102938,61543.8371629715,29678,1726826705.009894
29679,29622,,,0.5164,36399513600.0,0.015660312846366094,431.5760735102938,61545.730262994766,29679,1726826706.902994
29680,29623,,,0.5171,36400742400.0,0.02386080374405316,431.5760735102938,61547.61613845825,29680,1726826708.7888694
29681,29624,,,0.5181,36401971200.0,0.013350664380203521,431.5760735102938,61549.51126694679,29681,1726826710.6839979
29682,29625,,,0.5176,36403200000.0,0.018265637194555265,431.59526147371275,61551.39328742027,29682,1726826712.5660183
29683,29626,,,0.5164,36404428800.0,0.01664905948678418,431.59526147371275,61553.27688026428,29683,1726826714.4496112
29684,29627,,,0.5178,36405657600.0,0.014615488473886051,431.59526147371275,61555.16852760315,29684,1726826716.3412585
29685,29628,,,0.5173,36406886400.0,0.015120183309078819,431.59526147371275,61557.05461549759,29685,1726826718.2273464
29686,29629,,,0.5178,36408115200.0,0.018511340390905153,431.59526147371275,61558.94450688362,29686,1726826720.1172378
29687,29630,,,0.5176,36409344000.0,0.02030238697657658,431.59526147371275,61560.82885527611,29687,1726826722.0015862
29688,29631,,,0.5183,36410572800.0,0.015913463648293706,431.59526147371275,61562.716055870056,29688,1726826723.8887868
29689,29632,,,0.5178,36411801600.0,0.016320145256029518,431.59526147371275,61564.60812950134,29689,1726826725.7808604
29690,29633,,,0.5173,36413030400.0,0.015575038230536024,431.59526147371275,61566.49893426895,29690,1726826727.6716652
29691,29634,,,0.5173,36414259200.0,0.014339061132111332,431.59391743896543,61568.391288757324,29691,1726826729.5640197
29692,29635,,,0.5171,36415488000.0,0.0210010336347966,431.59391743896543,61570.281960487366,29692,1726826731.4546914
29693,29636,,,0.5176,36416716800.0,0.014461461880018353,431.59391743896543,61572.165467977524,29693,1726826733.338199
29694,29637,,,0.5171,36417945600.0,0.013376508127908858,431.59391743896543,61574.05342888832,29694,1726826735.2261598
29695,29638,,,0.5171,36419174400.0,0.020542073255226712,431.59391743896543,61575.94393324852,29695,1726826737.1166642
29696,29639,,,0.5171,36420403200.0,0.017646539212074472,431.59391743896543,61577.82823109627,29696,1726826739.000962
29697,29640,,,0.5166,36421632000.0,0.015210048450476339,431.59391743896543,61579.71535873413,29697,1726826740.8880897
29698,29641,,,0.5176,36422860800.0,0.014789074220185184,431.59391743896543,61581.603794813156,29698,1726826742.7765257
29699,29642,,,0.5176,36424089600.0,0.015647691117947088,431.59391743896543,61583.48432993889,29699,1726826744.6570609
29700,29643,,,0.5178,36425318400.0,0.016447592164475534,431.59391743896543,61585.37865662575,29700,1726826746.5513875
29701,29644,,,0.5171,36426547200.0,0.01803254109647738,431.59391743896543,61587.26109647751,29701,1726826748.4338274
29702,29645,,,0.5171,36427776000.0,0.016171281802339215,431.6171591472152,61589.146689891815,29702,1726826750.3194208
29703,29646,,,0.5178,36429004800.0,0.01438662792544969,431.69563591761323,61591.03761267662,29703,1726826752.2103436
29704,29647,,,0.5171,36430233600.0,0.01465373572072176,431.69563591761323,61592.919966459274,29704,1726826754.0926974
29705,29648,,,0.5173,36431462400.0,0.01367543799209927,431.69563591761323,61594.805594444275,29705,1726826755.9783254
29706,29649,,,0.5178,36432691200.0,0.020936184654643447,431.69563591761323,61596.6980741024,29706,1726826757.870805
29707,29650,,,0.5181,36433920000.0,0.016453692064906843,431.69563591761323,61598.58380627632,29707,1726826759.7565372
29708,29651,,,0.5171,36435148800.0,0.01635812789957708,431.7833624287908,61600.47221040726,29708,1726826761.6449413
29709,29652,,,0.5173,36436377600.0,0.015767271191985097,431.7833624287908,61602.36077737808,29709,1726826763.5335083
29710,29653,,,0.52,36437606400.0,0.014185236041519124,431.7810509697739,61604.2532992363,29710,1726826765.4260302
29711,29654,,,0.5168,36438835200.0,0.018624282065130438,431.7833624287908,61606.139651060104,29711,1726826767.312382
29712,29655,,,0.5171,36440064000.0,0.01592577035173854,431.7833624287908,61608.03470945358,29712,1726826769.2074404
29713,29656,,,0.5176,36441292800.0,0.014622744994145946,431.7810509697739,61609.92692756653,29713,1726826771.0996585
29714,29657,,,0.5181,36442521600.0,0.014088774762791531,431.8768643682624,61611.81390929222,29714,1726826772.9866402
29715,29658,,,0.5168,36443750400.0,0.015569455296535792,431.8768643682624,61613.69677877426,29715,1726826774.8695097
29716,29659,,,0.5171,36444979200.0,0.01480564419890463,431.8768643682624,61615.58494400978,29716,1726826776.757675
29717,29660,,,0.5164,36446208000.0,0.017472754535110224,431.8768643682624,61617.473348617554,29717,1726826778.6460795
29718,29661,,,0.5173,36447436800.0,0.01743880779683036,431.8768643682624,61619.36966705322,29718,1726826780.542398
29719,29662,,,0.5176,36448665600.0,0.015951464372200106,431.8768643682624,61621.25095796585,29719,1726826782.423689
29720,29663,,,0.5171,36449894400.0,0.01550141014924996,431.8768643682624,61623.13741207123,29720,1726826784.310143
29721,29664,,,0.5171,36451123200.0,0.01664502688914138,431.8768643682624,61625.028670072556,29721,1726826786.201401
29722,29665,,,0.5173,36452352000.0,0.01382158237369831,431.8768643682624,61626.91311478615,29722,1726826788.0858457
29723,29666,,,0.5183,36453580800.0,0.014874596491787753,431.8768643682624,61628.80325937271,29723,1726826789.9759903
29724,29667,,,0.5181,36454809600.0,0.018157435150915145,431.8768643682624,61630.68701720238,29724,1726826791.8597481
29725,29668,,,0.5168,36456038400.0,0.02593765083886584,431.8768643682624,61632.56929183006,29725,1726826793.7420228
29726,29669,,,0.5173,36457267200.0,0.012247151664409399,431.8768643682624,61634.453791856766,29726,1726826795.6265228
29727,29670,,,0.5166,36458496000.0,0.019793923394819495,431.8768643682624,61636.34123659134,29727,1726826797.5139675
29728,29671,,,0.5171,36459724800.0,0.02320476335145467,431.8768643682624,61638.2272465229,29728,1726826799.3999774
29729,29672,,,0.5188,36460953600.0,0.01973846920168269,431.8768643682624,61640.11500239372,29729,1726826801.2877333
29730,29673,,,0.5183,36462182400.0,0.021135470080500172,431.8768643682624,61642.005504608154,29730,1726826803.1782355
29731,29674,,,0.5166,36463411200.0,0.018272425735152746,431.8768643682624,61643.896166563034,29731,1726826805.0688975
29732,29675,,,0.5178,36464640000.0,0.014896546526664167,431.8768643682624,61645.785568237305,29732,1726826806.9582992
29733,29676,,,0.5176,36465868800.0,0.01666935051211021,431.8768643682624,61647.67570853233,29733,1726826808.8484395
29734,29677,,,0.5173,36467097600.0,0.023892311237356606,431.8768643682624,61649.56388926506,29734,1726826810.7366202
29735,29678,,,0.5171,36468326400.0,0.019498500139804746,431.8768643682624,61651.45231938362,29735,1726826812.6250503
29736,29679,,,0.5171,36469555200.0,0.032224423784321214,431.8768643682624,61653.34058046341,29736,1726826814.5133114
29737,29680,,,0.5178,36470784000.0,0.015167749892298299,431.8768643682624,61655.225997924805,29737,1726826816.3987288
29738,29681,,,0.5173,36472012800.0,0.023658347804866506,431.8768643682624,61657.119757413864,29738,1726826818.2924883
29739,29682,,,0.5166,36473241600.0,0.015596137172185477,431.8768643682624,61659.00579881668,29739,1726826820.1785297
29740,29683,,,0.5171,36474470400.0,0.018004916400542716,431.8768643682624,61660.89735364914,29740,1726826822.0700846
29741,29684,,,0.5173,36475699200.0,0.015281576411842546,431.8768643682624,61662.78504681587,29741,1726826823.9577777
29742,29685,,,0.5173,36476928000.0,0.01607020437710539,431.8768643682624,61664.67408871651,29742,1726826825.8468196
29743,29686,,,0.5176,36478156800.0,0.014866468250349228,431.8768643682624,61666.56399798393,29743,1726826827.736729
29744,29687,,,0.5171,36479385600.0,0.018115094267143562,431.8768643682624,61668.45404076576,29744,1726826829.6267717
29745,29688,,,0.5173,36480614400.0,0.016558706921642775,431.88077623669767,61670.338000535965,29745,1726826831.5107315
29746,29689,,,0.5171,36481843200.0,0.015463634010988318,431.88077623669767,61672.22297000885,29746,1726826833.395701
29747,29690,,,0.5176,36483072000.0,0.021044585557037244,431.88077623669767,61674.11596536636,29747,1726826835.2886963
29748,29691,,,0.5178,36484300800.0,0.016269593165906357,431.88077623669767,61675.99710917473,29748,1726826837.16984
29749,29692,,,0.5171,36485529600.0,0.017119840204540576,431.88077623669767,61677.88396000862,29749,1726826839.056691
29750,29693,,,0.5178,36486758400.0,0.015626173742500665,431.88077623669767,61679.77527451515,29750,1726826840.9480054
29751,29694,,,0.5171,36487987200.0,0.015338598641305106,431.97656751589255,61681.659806489944,29751,1726826842.8325374
29752,29695,,,0.5166,36489216000.0,0.014417552217503146,431.97656751589255,61683.5489628315,29752,1726826844.7216938
29753,29696,,,0.5176,36490444800.0,0.02132553210141386,431.97656751589255,61685.43244099617,29753,1726826846.605172
29754,29697,,,0.5168,36491673600.0,0.015597868969996324,431.97656751589255,61687.318492650986,29754,1726826848.4912236
29755,29698,,,0.5183,36492902400.0,0.01631031731282219,431.97656751589255,61689.207629442215,29755,1726826850.3803604
29756,29699,,,0.5176,36494131200.0,0.02190238542905434,431.97656751589255,61691.09022784233,29756,1726826852.2629588
29757,29700,,,0.5178,36495360000.0,0.017811407938019632,432.07175895077023,61692.974420547485,29757,1726826854.1471515
29758,29701,,,0.5164,36496588800.0,0.013884395308971401,432.07175895077023,61694.86599326134,29758,1726826856.0387242
29759,29702,,,0.5181,36497817600.0,0.01454922570157789,432.07175895077023,61696.755088567734,29759,1726826857.9278195
29760,29703,,,0.5171,36499046400.0,0.0217946616766704,432.07175895077023,61698.64586544037,29760,1726826859.8185964
29761,29704,,,0.5171,36500275200.0,0.016607060474186648,432.07175895077023,61700.53497219086,29761,1726826861.707703
29762,29705,,,0.5173,36501504000.0,0.01722416764951912,432.07175895077023,61702.42589688301,29762,1726826863.5986278
29763,29706,,,0.5178,36502732800.0,0.020254873365043776,432.07175895077023,61704.314344882965,29763,1726826865.4870758
29764,29707,,,0.5178,36503961600.0,0.017431309257278375,432.07175895077023,61706.20588350296,29764,1726826867.3786144
29765,29708,,,0.5183,36505190400.0,0.018445619545164722,432.07175895077023,61708.089690208435,29765,1726826869.2624211
29766,29709,,,0.5183,36506419200.0,0.01568330355585315,432.07175895077023,61709.98026943207,29766,1726826871.1530004
29767,29710,,,0.5168,36507648000.0,0.017997791765534708,432.07175895077023,61711.86655473709,29767,1726826873.0392857
29768,29711,,,0.5171,36508876800.0,0.014276095671459823,432.07175895077023,61713.75232434273,29768,1726826874.9250553
29769,29712,,,0.5173,36510105600.0,0.02157957980106633,432.07175895077023,61715.64005160332,29769,1726826876.8127825
29770,29713,,,0.5171,36511334400.0,0.014152796704490718,432.07175895077023,61717.52534723282,29770,1726826878.6980782
29771,29714,,,0.5178,36512563200.0,0.015315927321782321,432.07175895077023,61719.41678571701,29771,1726826880.5895166
29772,29715,,,0.5161,36513792000.0,0.01982815378021314,432.07175895077023,61721.3036737442,29772,1726826882.4764047
29773,29716,,,0.5161,36515020800.0,0.015558104516214883,432.16577245637177,61723.18806743622,29773,1726826884.3607984
29774,29717,,,0.5181,36516249600.0,0.020151293610002785,432.16577245637177,61725.07972955704,29774,1726826886.2524605
29775,29718,,,0.5171,36517478400.0,0.01713849260932556,432.16577245637177,61726.966591358185,29775,1726826888.1393223
29776,29719,,,0.5168,36518707200.0,0.01652153487605116,432.16577245637177,61728.85809588432,29776,1726826890.0308268
29777,29720,,,0.5176,36519936000.0,0.01347152606679162,432.1975154750574,61730.74161243439,29777,1726826891.9143434
29778,29721,,,0.5188,36521164800.0,0.017729896571604165,432.23113594790055,61732.623376369476,29778,1726826893.7961073
29779,29722,,,0.5176,36522393600.0,0.019119539310238357,432.23113594790055,61734.514394044876,29779,1726826895.687125
29780,29723,,,0.5186,36523622400.0,0.02664745150030084,432.25607847988965,61736.40040445328,29780,1726826897.5731354
29781,29724,,,0.5166,36524851200.0,0.016651615845652654,432.25607847988965,61738.29302763939,29781,1726826899.4657586
29782,29725,,,0.5166,36526080000.0,0.018100790153365475,432.25607847988965,61740.17832016945,29782,1726826901.351051
29783,29726,,,0.5168,36527308800.0,0.017392340547130125,432.25607847988965,61742.07249403,29783,1726826903.245225
29784,29727,,,0.5181,36528537600.0,0.015464827521181147,432.25607847988965,61743.956542253494,29784,1726826905.1292732
29785,29728,,,0.5178,36529766400.0,0.014789501039118977,432.25607847988965,61745.84933042526,29785,1726826907.0220613
29786,29729,,,0.5173,36530995200.0,0.01606436628983368,432.25607847988965,61747.73207569122,29786,1726826908.9048066
29787,29730,,,0.5164,36532224000.0,0.021056137610163058,432.25607847988965,61749.61522603035,29787,1726826910.787957
29788,29731,,,0.5178,36533452800.0,0.01845961293436359,432.25607847988965,61751.508744478226,29788,1726826912.6814754
29789,29732,,,0.5178,36534681600.0,0.0164038779705622,432.25607847988965,61753.39320230484,29789,1726826914.5659332
29790,29733,,,0.5166,36535910400.0,0.016254642014721737,432.25607847988965,61755.28350043297,29790,1726826916.4562314
29791,29734,,,0.5178,36537139200.0,0.018031113011671474,432.25607847988965,61757.176506757736,29791,1726826918.3492377
29792,29735,,,0.5173,36538368000.0,0.014690011138714449,432.25607847988965,61759.06897878647,29792,1726826920.2417097
29793,29736,,,0.5178,36539596800.0,0.017618325315605466,432.25607847988965,61760.95188951492,29793,1726826922.1246204
29794,29737,,,0.5176,36540825600.0,0.016571008176613562,432.25607847988965,61762.84095144272,29794,1726826924.0136824
29795,29738,,,0.5186,36542054400.0,0.015820076148111317,432.25607847988965,61764.72832727432,29795,1726826925.9010582
29796,29739,,,0.5171,36543283200.0,0.021485039297889127,432.2865136490063,61766.61104989052,29796,1726826927.7837808
29797,29740,,,0.5176,36544512000.0,0.014258925238426444,432.3793240695171,61768.50416636467,29797,1726826929.6768973
29798,29741,,,0.5178,36545740800.0,0.023453265292191654,432.4162547624829,61770.39271259308,29798,1726826931.5654435
29799,29742,,,0.5176,36546969600.0,0.02037528844504668,432.4162547624829,61772.28425645828,29799,1726826933.4569874
29800,29743,,,0.5176,36548198400.0,0.01726156025951496,432.4162547624829,61774.1718146801,29800,1726826935.3445456
29801,29744,,,0.5176,36549427200.0,0.015750177771568754,432.4162547624829,61776.06094455719,29801,1726826937.2336755
29802,29745,,,0.5176,36550656000.0,0.016770766852368908,432.4162547624829,61777.9463634491,29802,1726826939.1190944
29803,29746,,,0.5176,36551884800.0,0.013503067161209895,432.4162547624829,61779.8372926712,29803,1726826941.0100236
29804,29747,,,0.5168,36553113600.0,0.020262743325118463,432.45130348145847,61781.72196483612,29804,1726826942.8946958
29805,29748,,,0.5178,36554342400.0,0.01615007123789899,432.45130348145847,61783.60519862175,29805,1726826944.7779295
29806,29749,,,0.5181,36555571200.0,0.014457373675099009,432.45130348145847,61785.496651649475,29806,1726826946.6693826
29807,29750,,,0.5181,36556800000.0,0.01292466038905955,432.45130348145847,61787.38348650932,29807,1726826948.5562174
29808,29751,,,0.5176,36558028800.0,0.01482481464144752,432.45130348145847,61789.279953718185,29808,1726826950.4526846
29809,29752,,,0.5181,36559257600.0,0.014792952604975042,432.45130348145847,61791.164445877075,29809,1726826952.3371768
29810,29753,,,0.5173,36560486400.0,0.020778095789056494,432.45130348145847,61793.05382823944,29810,1726826954.2265592
29811,29754,,,0.5173,36561715200.0,0.017987783490472354,432.45130348145847,61794.93816590309,29811,1726826956.1108968
29812,29755,,,0.5186,36562944000.0,0.023041123509283626,432.45130348145847,61796.83279919624,29812,1726826958.00553
29813,29756,,,0.5173,36564172800.0,0.014993988035687083,432.45130348145847,61798.72080588341,29813,1726826959.8935368
29814,29757,,,0.5173,36565401600.0,0.01697536082744759,432.4759442822369,61800.613475084305,29814,1726826961.786206
29815,29758,,,0.5181,36566630400.0,0.0162141169097495,432.4759442822369,61802.49741220474,29815,1726826963.6701431
29816,29759,,,0.5178,36567859200.0,0.02192878885933587,432.4759442822369,61804.383356809616,29816,1726826965.5560877
29817,29760,,,0.5178,36569088000.0,0.014774843044748855,432.4759442822369,61806.27225255966,29817,1726826967.4449835
29818,29761,,,0.5168,36570316800.0,0.019725842019156958,432.4759442822369,61808.158563137054,29818,1726826969.331294
29819,29762,,,0.5171,36571545600.0,0.01535370440291395,432.4759442822369,61810.0480132103,29819,1726826971.2207441
29820,29763,,,0.5178,36572774400.0,0.01336901540018155,432.4759442822369,61811.93506026268,29820,1726826973.1077912
29821,29764,,,0.5178,36574003200.0,0.017567667353556894,432.4759442822369,61813.828090429306,29821,1726826975.0008214
29822,29765,,,0.5173,36575232000.0,0.01784341836644665,432.4759442822369,61815.71364021301,29822,1726826976.8863711
29823,29766,,,0.5178,36576460800.0,0.016690143999856542,432.4759442822369,61817.605902433395,29823,1726826978.7786334
29824,29767,,,0.5178,36577689600.0,0.016120090488579823,432.4759442822369,61819.495319366455,29824,1726826980.6680503
29825,29768,,,0.5178,36578918400.0,0.019293431347199567,432.4759442822369,61821.379758358,29825,1726826982.5524893
29826,29769,,,0.5178,36580147200.0,0.017133376841366305,432.4759442822369,61823.27123475075,29826,1726826984.4439657
29827,29770,,,0.5171,36581376000.0,0.01577421578947593,432.4759442822369,61825.158897161484,29827,1726826986.331628
29828,29771,,,0.5173,36582604800.0,0.016608278305701905,432.51026563864644,61827.04820871353,29828,1726826988.2209396
29829,29772,,,0.5168,36583833600.0,0.015341334512863566,432.51026563864644,61828.93340206146,29829,1726826990.106133
29830,29773,,,0.5164,36585062400.0,0.015908147467899283,432.5324466243111,61830.82039785385,29830,1726826991.9931288
29831,29774,,,0.5171,36586291200.0,0.016081005585135772,432.5324466243111,61832.705030441284,29831,1726826993.8777614
29832,29775,,,0.5181,36587520000.0,0.017008049819232884,432.5324466243111,61834.58685731888,29832,1726826995.7595882
29833,29776,,,0.5176,36588748800.0,0.016376194558512202,432.5324466243111,61836.46979737282,29833,1726826997.6425283
29834,29777,,,0.5181,36589977600.0,0.012117895800207907,432.5324466243111,61838.36086130142,29834,1726826999.5335922
29835,29778,,,0.5181,36591206400.0,0.013130162489174726,432.5324466243111,61840.24604153633,29835,1726827001.4187725
29836,29779,,,0.5171,36592435200.0,0.015758798681692488,432.5324466243111,61842.12802505493,29836,1726827003.300756
29837,29780,,,0.5173,36593664000.0,0.016768271324210587,432.5324466243111,61844.02219414711,29837,1726827005.194925
29838,29781,,,0.5181,36594892800.0,0.015851683676221688,432.5324466243111,61845.90793585777,29838,1726827007.0806668
29839,29782,,,0.5173,36596121600.0,0.019203024501626965,432.5543374916179,61847.796979665756,29839,1726827008.9697106
29840,29783,,,0.5173,36597350400.0,0.017093617883869084,432.57796104611305,61849.68360185623,29840,1726827010.8563328
29841,29784,,,0.5188,36598579200.0,0.015500297766491946,432.6574191930753,61851.572640419006,29841,1726827012.7453713
29842,29785,,,0.5168,36599808000.0,0.018852213455653802,432.6574191930753,61853.464805841446,29842,1726827014.6375368
29843,29786,,,0.5171,36601036800.0,0.015067325065874168,432.6574191930753,61855.352264642715,29843,1726827016.5249956
29844,29787,,,0.5171,36602265600.0,0.012107356828174385,432.6574191930753,61857.23893022537,29844,1726827018.4116611
29845,29788,,,0.5171,36603494400.0,0.014298291406917074,432.6574191930753,61859.126957178116,29845,1726827020.299688
29846,29789,,,0.5164,36604723200.0,0.01346139266527217,432.6574191930753,61861.017216682434,29846,1726827022.1899476
29847,29790,,,0.5183,36605952000.0,0.01886095398215968,432.6574191930753,61862.90160226822,29847,1726827024.0743332
29848,29791,,,0.5176,36607180800.0,0.016020629921782305,432.6904261510907,61864.790065288544,29848,1726827025.9627962
29849,29792,,,0.5183,36608409600.0,0.016284302251882144,432.6904261510907,61866.676127910614,29849,1726827027.8488588
29850,29793,,,0.5173,36609638400.0,0.018644854502930117,432.6904261510907,61868.55890393257,29850,1726827029.7316349
29851,29794,,,0.5173,36610867200.0,0.012828296273739815,432.7184701559,61870.45107412338,29851,1726827031.623805
29852,29795,,,0.5178,36612096000.0,0.01854410883862154,432.7206863356691,61872.33986735344,29852,1726827033.5125983
29853,29796,,,0.5168,36613324800.0,0.015584264736754916,432.7206863356691,61874.23569369316,29853,1726827035.4084246
29854,29797,,,0.5168,36614553600.0,0.014315962294617544,432.7206863356691,61876.11867237091,29854,1726827037.2914033
29855,29798,,,0.5188,36615782400.0,0.020491464321663322,432.7184701559,61878.00958967209,29855,1726827039.1823206
29856,29799,,,0.5168,36617011200.0,0.01684341016749617,432.7184701559,61879.89568543434,29856,1726827041.0684164
29857,29800,,,0.5176,36618240000.0,0.015021471399500228,432.7184701559,61881.7850894928,29857,1726827042.9578204
29858,29801,,,0.5173,36619468800.0,0.015999975750276275,432.7184701559,61883.672555208206,29858,1726827044.8452861
29859,29802,,,0.5183,36620697600.0,0.018541938282956038,432.7206863356691,61885.55727672577,29859,1726827046.7300076
29860,29803,,,0.5171,36621926400.0,0.01700264596417754,432.7184701559,61887.44812774658,29860,1726827048.6208587
29861,29804,,,0.5171,36623155200.0,0.025762836592897517,432.71314405627027,61889.33311295509,29861,1726827050.5058439
29862,29805,,,0.5171,36624384000.0,0.015612009205378087,432.71314405627027,61891.22489929199,29862,1726827052.3976302
29863,29806,,,0.5173,36625612800.0,0.022162617270416657,432.7126012869281,61893.11078000069,29863,1726827054.283511
29864,29807,,,0.5176,36626841600.0,0.016786912780170138,432.7126012869281,61894.99596786499,29864,1726827056.1686988
29865,29808,,,0.5166,36628070400.0,0.023888963380161794,432.7126012869281,61896.88466334343,29865,1726827058.0573943
29866,29809,,,0.5176,36629299200.0,0.01792001877136581,432.7126012869281,61898.768456697464,29866,1726827059.9411876
29867,29810,,,0.5171,36630528000.0,0.017743540336790414,432.7126012869281,61900.666541576385,29867,1726827061.8392725
29868,29811,,,0.5176,36631756800.0,0.015739882110393087,432.7126012869281,61902.552190065384,29868,1726827063.724921
29869,29812,,,0.5181,36632985600.0,0.01960804316264604,432.7126012869281,61904.44316363335,29869,1726827065.6158946
29870,29813,,,0.5171,36634214400.0,0.021039860968697536,432.7126012869281,61906.328642606735,29870,1726827067.5013735
29871,29814,,,0.5164,36635443200.0,0.01587337607305321,432.7126012869281,61908.211847782135,29871,1726827069.3845787
29872,29815,,,0.5168,36636672000.0,0.016926402497466537,432.7126012869281,61910.10109758377,29872,1726827071.2738285
29873,29816,,,0.5173,36637900800.0,0.01581241413628701,432.7126012869281,61911.986870765686,29873,1726827073.1596017
29874,29817,,,0.5173,36639129600.0,0.01569454521584785,432.7126012869281,61913.8806643486,29874,1726827075.0533953
29875,29818,,,0.5186,36640358400.0,0.0148225943601227,432.7126012869281,61915.76639032364,29875,1726827076.9391212
29876,29819,,,0.5168,36641587200.0,0.02052475703417319,432.7126012869281,61917.65726304054,29876,1726827078.829994
29877,29820,,,0.5181,36642816000.0,0.01227008580146733,432.7126012869281,61919.544117212296,29877,1726827080.7168481
29878,29821,,,0.5176,36644044800.0,0.01739018804759944,432.7464705950818,61921.437683582306,29878,1726827082.6104145
29879,29822,,,0.5173,36645273600.0,0.016383315646195867,432.7464705950818,61923.32200431824,29879,1726827084.4947352
29880,29823,,,0.5168,36646502400.0,0.01638777564359156,432.7464705950818,61925.213693618774,29880,1726827086.3864245
29881,29824,,,0.5171,36647731200.0,0.014982585444288554,432.7464705950818,61927.10280752182,29881,1726827088.2755384
29882,29825,,,0.5173,36648960000.0,0.014795810601755994,432.7464705950818,61928.99644446373,29882,1726827090.1691754
29883,29826,,,0.5176,36650188800.0,0.015914397771828896,432.7464705950818,61930.884370565414,29883,1726827092.0571015
29884,29827,,,0.5171,36651417600.0,0.01644945763904289,432.74701332194365,61932.77624249458,29884,1726827093.9489734
29885,29828,,,0.5178,36652646400.0,0.01691900710785741,432.74475214358466,61934.65994262695,29885,1726827095.8326735
29886,29829,,,0.5176,36653875200.0,0.020938476724712492,432.74475214358466,61936.55325484276,29886,1726827097.7259858
29887,29830,,,0.5168,36655104000.0,0.015617610339799515,432.74475214358466,61938.43450474739,29887,1726827099.6072357
29888,29831,,,0.5183,36656332800.0,0.01917013743476965,432.74475214358466,61940.31872487068,29888,1726827101.4914558
29889,29832,,,0.5161,36657561600.0,0.02356766611020866,432.74475214358466,61942.19989681244,29889,1726827103.3726277
29890,29833,,,0.5168,36658790400.0,0.01618568458377496,432.74475214358466,61944.09138894081,29890,1726827105.2641199
29891,29834,,,0.5181,36660019200.0,0.02165547898183167,432.74953513117725,61945.972219944,29891,1726827107.1449509
29892,29835,,,0.5164,36661248000.0,0.02176412951400916,432.74953513117725,61947.86236977577,29892,1726827109.0351007
29893,29836,,,0.5173,36662476800.0,0.022091389824265464,432.74953513117725,61949.750965833664,29893,1726827110.9236968
29894,29837,,,0.5173,36663705600.0,0.01860803751821798,432.74953513117725,61951.64035820961,29894,1726827112.8130891
29895,29838,,,0.5183,36664934400.0,0.016244650396219806,432.74475214358466,61953.532007455826,29895,1726827114.7047384
29896,29839,,,0.5171,36666163200.0,0.019449810552576455,432.76984446845415,61955.41643834114,29896,1726827116.5891693
29897,29840,,,0.5171,36667392000.0,0.016412224386220326,432.77210551570903,61957.30467104912,29897,1726827118.477402
29898,29841,,,0.5181,36668620800.0,0.01281456087828552,432.77210551570903,61959.19344043732,29898,1726827120.3661714
29899,29842,,,0.5176,36669849600.0,0.01517109817548393,432.77210551570903,61961.08585357666,29899,1726827122.2585845
29900,29843,,,0.5166,36671078400.0,0.016135959653471463,432.77210551570903,61962.97112607956,29900,1726827124.143857
29901,29844,,,0.5178,36672307200.0,0.016490582239348843,432.77210551570903,61964.85901093483,29901,1726827126.0317419
29902,29845,,,0.5176,36673536000.0,0.017355675990129448,432.77210551570903,61966.74637937546,29902,1726827127.9191103
29903,29846,,,0.5176,36674764800.0,0.016412957810314033,432.77210551570903,61968.62949514389,29903,1726827129.802226
29904,29847,,,0.5176,36675993600.0,0.012571743419309276,432.77210551570903,61970.52082180977,29904,1726827131.6935527
29905,29848,,,0.5183,36677222400.0,0.024470451039610836,432.76984446845415,61972.407787799835,29905,1726827133.5805187
29906,29849,,,0.5178,36678451200.0,0.022285299323412132,432.76984446845415,61974.29910373688,29906,1726827135.4718347
29907,29850,,,0.5181,36679680000.0,0.014607709075793682,432.76984446845415,61976.18268918991,29907,1726827137.35542
29908,29851,,,0.5176,36680908800.0,0.01635666456016258,432.76984446845415,61978.06532621384,29908,1726827139.2380571
29909,29852,,,0.5178,36682137600.0,0.015414015840873254,432.76984446845415,61979.95141649246,29909,1726827141.1241474
29910,29853,,,0.5173,36683366400.0,0.018385868064090472,432.76984446845415,61981.84005188942,29910,1726827143.0127828
29911,29854,,,0.5168,36684595200.0,0.02082846256837171,432.76984446845415,61983.72589254379,29911,1726827144.8986235
29912,29855,,,0.5188,36685824000.0,0.03051328319635921,432.76984446845415,61985.61782193184,29912,1726827146.7905529
29913,29856,,,0.5178,36687052800.0,0.018191466862230422,432.76984446845415,61987.50084424019,29913,1726827148.6735752
29914,29857,,,0.5171,36688281600.0,0.021040314925259335,432.76984446845415,61989.386553525925,29914,1726827150.5592844
29915,29858,,,0.5178,36689510400.0,0.014621807161529908,432.76984446845415,61991.27901864052,29915,1726827152.4517496
29916,29859,,,0.5168,36690739200.0,0.018103190440394483,432.76984446845415,61993.1630256176,29916,1726827154.3357565
29917,29860,,,0.5176,36691968000.0,0.018084644837148584,432.86717163727025,61995.05271959305,29917,1726827156.2254505
29918,29861,,,0.5181,36693196800.0,0.013886921755276857,432.86717163727025,61996.93835258484,29918,1726827158.1110835
29919,29862,,,0.5183,36694425600.0,0.02271003392767394,432.86717163727025,61998.82480764389,29919,1726827159.9975386
29920,29863,,,0.5176,36695654400.0,0.015832784986547707,432.86717163727025,62000.716091156006,29920,1726827161.888822
29921,29864,,,0.5168,36696883200.0,0.014879374912278165,432.86717163727025,62002.60297989845,29921,1726827163.7757108
29922,29865,,,0.5171,36698112000.0,0.017301635033153576,432.86717163727025,62004.49211406708,29922,1726827165.664845
29923,29866,,,0.5171,36699340800.0,0.016550897170858152,432.86717163727025,62006.37696361542,29923,1726827167.5496945
29924,29867,,,0.5186,36700569600.0,0.016360989243778584,432.8665952205281,62008.263875961304,29924,1726827169.436607
29925,29868,,,0.5176,36701798400.0,0.01984468237241565,432.86717163727025,62010.152502298355,29925,1726827171.3252332
29926,29869,,,0.5171,36703027200.0,0.019410210294500293,432.8665952205281,62012.03877878189,29926,1726827173.2115097
29927,29870,,,0.5168,36704256000.0,0.014461977427040647,432.8665952205281,62013.92684340477,29927,1726827175.0995743
29928,29871,,,0.5173,36705484800.0,0.022858346132104714,432.8665952205281,62015.81339478493,29928,1726827176.9861257
29929,29872,,,0.5168,36706713600.0,0.017790932534662126,432.8665952205281,62017.69159698486,29929,1726827178.864328
29930,29873,,,0.5176,36707942400.0,0.015249323606175359,432.8665952205281,62019.56837916374,29930,1726827180.74111
29931,29874,,,0.5168,36709171200.0,0.021216121501368788,432.8665952205281,62021.44597148895,29931,1726827182.6187024
29932,29875,,,0.5183,36710400000.0,0.026687032211253594,432.8665952205281,62023.3252761364,29932,1726827184.498007
29933,29876,,,0.5171,36711628800.0,0.01998033142766227,432.8665952205281,62025.20173859596,29933,1726827186.3744695
29934,29877,,,0.5183,36712857600.0,0.021129711856869925,432.86717163727025,62027.081968307495,29934,1726827188.2546992
29935,29878,,,0.5171,36714086400.0,0.01747189053890126,432.86051177746623,62028.965015649796,29935,1726827190.1377466
29936,29879,,,0.5178,36715315200.0,0.016868552118022517,432.86051177746623,62030.850645542145,29936,1726827192.0233765
29937,29880,,,0.5176,36716544000.0,0.021414425953960117,432.86051177746623,62032.74371409416,29937,1726827193.916445
29938,29881,,,0.5173,36717772800.0,0.018118025848542798,432.86051177746623,62034.62676382065,29938,1726827195.7994947
29939,29882,,,0.5166,36719001600.0,0.013975740784157326,432.86051177746623,62036.51117181778,29939,1726827197.6839027
29940,29883,,,0.5181,36720230400.0,0.015075308300015983,432.86051177746623,62038.402786016464,29940,1726827199.575517
29941,29884,,,0.5171,36721459200.0,0.02695317570793572,432.8599353518555,62040.28861808777,29941,1726827201.461349
29942,29885,,,0.5176,36722688000.0,0.016270271062315773,432.8599353518555,62042.18134570122,29942,1726827203.3540766
29943,29886,,,0.5171,36723916800.0,0.01537928557368362,432.8599353518555,62044.0662689209,29943,1726827205.2389998
29944,29887,,,0.5178,36725145600.0,0.01632256814466305,432.8599353518555,62045.953917980194,29944,1726827207.126649
29945,29888,,,0.5173,36726374400.0,0.020857262084183096,432.8599353518555,62047.84289932251,29945,1726827209.0156302
29946,29889,,,0.5176,36727603200.0,0.015702793395377702,432.8599353518555,62049.73716878891,29946,1726827210.9098997
29947,29890,,,0.5178,36728832000.0,0.019743995499833807,432.8599353518555,62051.62690401077,29947,1726827212.799635
29948,29891,,,0.5178,36730060800.0,0.015381663284942074,432.8599353518555,62053.5203499794,29948,1726827214.693081
29949,29892,,,0.5178,36731289600.0,0.019180576591345946,432.8599353518555,62055.40354347229,29949,1726827216.5762744
29950,29893,,,0.5168,36732518400.0,0.017488505142370932,432.8599353518555,62057.29528045654,29950,1726827218.4680114
29951,29894,,,0.5176,36733747200.0,0.02108185476029979,432.8599353518555,62059.17843103409,29951,1726827220.351162
29952,29895,,,0.5181,36734976000.0,0.018297115008820537,432.8599353518555,62061.0645802021,29952,1726827222.2373111
29953,29896,,,0.5181,36736204800.0,0.017296440938140017,432.89379313269495,62062.95617675781,29953,1726827224.1289077
29954,29897,,,0.5171,36737433600.0,0.01572925258648915,432.89379313269495,62064.838591098785,29954,1726827226.011322
29955,29898,,,0.5168,36738662400.0,0.013968600740773999,432.89379313269495,62066.730946302414,29955,1726827227.9036772
29956,29899,,,0.5168,36739891200.0,0.016890298591092482,432.89379313269495,62068.6163892746,29956,1726827229.7891202
29957,29900,,,0.5171,36741120000.0,0.014460812162870278,432.89379313269495,62070.49793243408,29957,1726827231.6706634
29958,29901,,,0.5168,36742348800.0,0.016744940339375656,432.89379313269495,62072.389560222626,29958,1726827233.5622911
29959,29902,,,0.5166,36743577600.0,0.01656519112756943,432.9204299092531,62074.27482199669,29959,1726827235.447553
29960,29903,,,0.5173,36744806400.0,0.01752520784943275,432.9204299092531,62076.15871882439,29960,1726827237.3314497
29961,29904,,,0.5176,36746035200.0,0.022107453202077736,432.9204299092531,62078.052035570145,29961,1726827239.2247665
29962,29905,,,0.5176,36747264000.0,0.015502172848435422,432.9204299092531,62079.93638205528,29962,1726827241.109113
29963,29906,,,0.5178,36748492800.0,0.021387388757842896,432.9204299092531,62081.82720398903,29963,1726827242.999935
29964,29907,,,0.5173,36749721600.0,0.013096663823114293,432.9225954288047,62083.70879864693,29964,1726827244.8815296
29965,29908,,,0.5181,36750950400.0,0.01859637395337223,432.9225954288047,62085.589326143265,29965,1726827246.762057
29966,29909,,,0.5178,36752179200.0,0.019118419649180173,432.9225954288047,62087.475561618805,29966,1726827248.6482925
29967,29910,,,0.5173,36753408000.0,0.01583008900033896,432.9225954288047,62089.365169763565,29967,1726827250.5379007
29968,29911,,,0.5178,36754636800.0,0.015656257332135468,432.9225954288047,62091.253473997116,29968,1726827252.426205
29969,29912,,,0.5173,36755865600.0,0.019108826298834133,433.0135374706113,62093.14635181427,29969,1726827254.3190827
29970,29913,,,0.5178,36757094400.0,0.014892466564351775,433.0135374706113,62095.032685518265,29970,1726827256.2054164
29971,29914,,,0.5171,36758323200.0,0.020457830250624344,433.0135374706113,62096.92333698273,29971,1726827258.096068
29972,29915,,,0.5176,36759552000.0,0.01912657980484209,433.0135374706113,62098.80909895897,29972,1726827259.98183
29973,29916,,,0.5181,36760780800.0,0.016325981944649254,433.0135374706113,62100.70263290405,29973,1726827261.8753638
29974,29917,,,0.5168,36762009600.0,0.016776663567635398,433.0135374706113,62102.58789587021,29974,1726827263.7606268
29975,29918,,,0.5171,36763238400.0,0.013420506162187915,433.0135374706113,62104.477214574814,29975,1726827265.6499455
29976,29919,,,0.5176,36764467200.0,0.016361318981837406,433.0135374706113,62106.359597206116,29976,1726827267.5323281
29977,29920,,,0.5171,36765696000.0,0.014946466413366926,433.0135374706113,62108.24621248245,29977,1726827269.4189434
29978,29921,,,0.5171,36766924800.0,0.015007282814688072,433.08945222992037,62110.13692164421,29978,1726827271.3096526
29979,29922,,,0.5181,36768153600.0,0.02005501667260729,433.08945222992037,62112.01959776878,29979,1726827273.1923287
29980,29923,,,0.5166,36769382400.0,0.015365082913540908,433.08945222992037,62113.904577970505,29980,1726827275.077309
29981,29924,,,0.5168,36770611200.0,0.01862540469012844,433.12444647331154,62115.79382777214,29981,1726827276.9665587
29982,29925,,,0.5171,36771840000.0,0.017515536990852367,433.12444647331154,62117.67511153221,29982,1726827278.8478425
29983,29926,,,0.5171,36773068800.0,0.018325473021466813,433.1161671628208,62119.55700969696,29983,1726827280.7297406
29984,29927,,,0.5168,36774297600.0,0.013191638439992553,433.1161671628208,62121.43566608429,29984,1726827282.608397
29985,29928,,,0.5178,36775526400.0,0.022334037371052107,433.1161671628208,62123.31567287445,29985,1726827284.4884038
29986,29929,,,0.5173,36776755200.0,0.019522234946288585,433.1161671628208,62125.196118831635,29986,1726827286.3688498
29987,29930,,,0.5176,36777984000.0,0.01993643204195991,433.1161671628208,62127.08034276962,29987,1726827288.2530737
29988,29931,,,0.5181,36779212800.0,0.016791837763476185,433.1161671628208,62128.974898815155,29988,1726827290.1476297
29989,29932,,,0.5178,36780441600.0,0.021051712976607764,433.1161671628208,62130.86274433136,29989,1726827292.0354753
29990,29933,,,0.5178,36781670400.0,0.02229507718613572,433.1161671628208,62132.74756646156,29990,1726827293.9202974
29991,29934,,,0.5188,36782899200.0,0.014989532922221679,433.1961036964812,62134.63683748245,29991,1726827295.8095684
29992,29935,,,0.5178,36784128000.0,0.03175139967755615,433.2043814792419,62136.53244924545,29992,1726827297.7051802
29993,29936,,,0.5176,36785356800.0,0.015949447254702917,433.2043814792419,62138.41769313812,29993,1726827299.590424
29994,29937,,,0.5178,36786585600.0,0.022768843076237895,433.2043814792419,62140.311259269714,29994,1726827301.4839902
29995,29938,,,0.5176,36787814400.0,0.015108771215412039,433.2043814792419,62142.1945335865,29995,1726827303.3672645
29996,29939,,,0.5188,36789043200.0,0.019343719614315566,433.2043814792419,62144.078525304794,29996,1726827305.2512562
29997,29940,,,0.5176,36790272000.0,0.019483011944344816,433.2043814792419,62145.970477581024,29997,1726827307.1432085
29998,29941,,,0.5176,36791500800.0,0.01672223160277838,433.2043814792419,62147.85752367973,29998,1726827309.0302546
29999,29942,,,0.5176,36792729600.0,0.016220022781284756,433.2043814792419,62149.74818229675,29999,1726827310.9209132
30000,29943,,,0.5168,36793958400.0,0.01581425433163185,433.2043814792419,62151.63489460945,30000,1726827312.8076255
30001,29944,,,0.5178,36795187200.0,0.01795605111631687,433.2043814792419,62153.52744817734,30001,1726827314.700179
30002,29945,,,0.5178,36796416000.0,0.023405126337746468,433.2043814792419,62155.41167283058,30002,1726827316.5844038
30003,29946,,,0.5176,36797644800.0,0.015911530632341356,433.2043814792419,62157.30325603485,30003,1726827318.475987
30004,29947,,,0.5176,36798873600.0,0.01593546934567644,433.2043814792419,62159.18978881836,30004,1726827320.3625197
30005,29948,,,0.5161,36800102400.0,0.01858349859049246,433.2043814792419,62161.07025027275,30005,1726827322.2429812
30006,29949,,,0.5183,36801331200.0,0.01814200552973202,433.2043814792419,62162.96207404137,30006,1726827324.134805
30007,29950,,,0.5171,36802560000.0,0.020978399986156186,433.2043814792419,62164.84648871422,30007,1726827326.0192196
30008,29951,,,0.5171,36803788800.0,0.018781873989061223,433.2043814792419,62166.74162197113,30008,1726827327.914353
30009,29952,,,0.5173,36805017600.0,0.01669244187627537,433.2043814792419,62168.62754821777,30009,1726827329.8002791
30010,29953,,,0.5181,36806246400.0,0.016681721689911822,433.2043814792419,62170.5161819458,30010,1726827331.6889129
30011,29954,,,0.5171,36807475200.0,0.019662939428890892,433.2043814792419,62172.404153347015,30011,1726827333.5768843
30012,29955,,,0.5178,36808704000.0,0.02248601888900747,433.2043814792419,62174.290113925934,30012,1726827335.4628448
30013,29956,,,0.5171,36809932800.0,0.019276640702159252,433.2043814792419,62176.18169212341,30013,1726827337.354423
30014,29957,,,0.5181,36811161600.0,0.022410834022507858,433.2002065388618,62178.07084465027,30014,1726827339.2435756
30015,29958,,,0.5181,36812390400.0,0.019248083497262116,433.2002065388618,62179.966007471085,30015,1726827341.1387384
30016,29959,,,0.5173,36813619200.0,0.016031969379481713,433.2002065388618,62181.85753488541,30016,1726827343.0302658
30017,29960,,,0.5171,36814848000.0,0.01852887453180854,433.2002065388618,62183.74557137489,30017,1726827344.9183023
30018,29961,,,0.5168,36816076800.0,0.015921256359428475,433.2025104256236,62185.637358903885,30018,1726827346.8100898
30019,29962,,,0.5168,36817305600.0,0.019765717077688285,433.2025104256236,62187.5274105072,30019,1726827348.7001414
30020,29963,,,0.5176,36818534400.0,0.01836080526281104,433.2002065388618,62189.4178917408,30020,1726827350.5906227
30021,29964,,,0.5171,36819763200.0,0.01675247746854835,433.2002065388618,62191.30524921417,30021,1726827352.4779801
30022,29965,,,0.5168,36820992000.0,0.016610499798106075,433.2002065388618,62193.19559597969,30022,1726827354.368327
30023,29966,,,0.5171,36822220800.0,0.015965673502103227,433.2002065388618,62195.07859635353,30023,1726827356.2513273
30024,29967,,,0.5173,36823449600.0,0.017378972571940925,433.2002065388618,62196.96149253845,30024,1726827358.1342235
30025,29968,,,0.5166,36824678400.0,0.017819903289925658,433.2002065388618,62198.84750509262,30025,1726827360.020236
30026,29969,,,0.5171,36825907200.0,0.015992324262890496,433.2002065388618,62200.73529434204,30026,1726827361.9080253
30027,29970,,,0.5171,36827136000.0,0.03183475728015989,433.2002065388618,62202.61734247208,30027,1726827363.7900734
30028,29971,,,0.5168,36828364800.0,0.015164538145945275,433.2002065388618,62204.51170086861,30028,1726827365.6844318
30029,29972,,,0.5181,36829593600.0,0.012868883204456458,433.2002065388618,62206.396188020706,30029,1726827367.568919
30030,29973,,,0.5168,36830822400.0,0.01751721274544844,433.2002065388618,62208.28429555893,30030,1726827369.4570265
30031,29974,,,0.5173,36832051200.0,0.01961824996520639,433.2002065388618,62210.16454076767,30031,1726827371.3372717
30032,29975,,,0.5173,36833280000.0,0.026758059341661106,433.2002065388618,62212.04504156113,30032,1726827373.2177725
30033,29976,,,0.5173,36834508800.0,0.01710660665276939,433.2002065388618,62213.936393260956,30033,1726827375.1091242
30034,29977,,,0.5176,36835737600.0,0.01862954480082421,433.2002065388618,62215.82426953316,30034,1726827376.9970005
30035,29978,,,0.5181,36836966400.0,0.016138511359821205,433.2002065388618,62217.71466612816,30035,1726827378.887397
30036,29979,,,0.5171,36838195200.0,0.01935834332745463,433.2002065388618,62219.6076836586,30036,1726827380.7804146
30037,29980,,,0.5186,36839424000.0,0.018573026423208527,433.2002065388618,62221.49128437042,30037,1726827382.6640153
30038,29981,,,0.5173,36840652800.0,0.01847025327899711,433.2002065388618,62223.37763404846,30038,1726827384.550365
30039,29982,,,0.5176,36841881600.0,0.017193518623494816,433.2002065388618,62225.264976263046,30039,1726827386.4377072
30040,29983,,,0.5171,36843110400.0,0.0182354828824228,433.2002065388618,62227.15015530586,30040,1726827388.3228862
30041,29984,,,0.5183,36844339200.0,0.014331913696880385,433.2002065388618,62229.03674411774,30041,1726827390.209475
30042,29985,,,0.5181,36845568000.0,0.014682767080870194,433.2002065388618,62230.9254014492,30042,1726827392.0981324
30043,29986,,,0.5166,36846796800.0,0.0156631259527869,433.2002065388618,62232.81193637848,30043,1726827393.9846673
30044,29987,,,0.5178,36848025600.0,0.02376277707859916,433.2002065388618,62234.7057967186,30044,1726827395.8785276
30045,29988,,,0.5176,36849254400.0,0.013616428244007436,433.2002065388618,62236.59319090843,30045,1726827397.7659218
30046,29989,,,0.5176,36850483200.0,0.01483812873965568,433.2002065388618,62238.48045086861,30046,1726827399.6531818
30047,29990,,,0.5171,36851712000.0,0.014407664372680219,433.1985789324135,62240.36307096481,30047,1726827401.535802
30048,29991,,,0.5168,36852940800.0,0.0158807263613131,433.1985789324135,62242.24602103233,30048,1726827403.418752
30049,29992,,,0.5173,36854169600.0,0.021627163184194154,433.1985789324135,62244.13887190819,30049,1726827405.3116028
30050,29993,,,0.5173,36855398400.0,0.01725954315326767,433.2727302624324,62246.02111506462,30050,1726827407.193846
30051,29994,,,0.5178,36856627200.0,0.017269900424843772,433.27435759032926,62247.904425382614,30051,1726827409.0771563
30052,29995,,,0.5178,36857856000.0,0.02045897926072702,433.27435759032926,62249.79873299599,30052,1726827410.971464
30053,29996,,,0.5178,36859084800.0,0.01500372181209032,433.2727302624324,62251.682584285736,30053,1726827412.8553152
30054,29997,,,0.5161,36860313600.0,0.015728779892877114,433.2727302624324,62253.5667412281,30054,1726827414.7394722
30055,29998,,,0.5178,36861542400.0,0.0195584442671431,433.2727302624324,62255.4551653862,30055,1726827416.6278963
30056,29999,,,0.5181,36862771200.0,0.015279191101663096,433.27114800701014,62257.340279102325,30056,1726827418.51301
30057,30000,0.5397302508354187,,,36864000000.0,0.013174474042897356,433.27114800701014,62454.30578136444,30059,1726827615.4785123
30058,30000,,,0.5188,36864000000.0,0.013174474042897356,433.27114800701014,62259.232110500336,30057,1726827420.4048414
30059,30000,,0.5311091542243958,,36864000000.0,0.013174474042897356,433.27114800701014,62356.787279605865,30058,1726827517.9600105
30060,30001,,,0.5178,36865228800.0,0.01742034240616973,433.2727753408498,62469.81820130348,30060,1726827630.9909322
30061,30002,,,0.5186,36866457600.0,0.018788180812408895,433.27114800701014,62471.69018673897,30061,1726827632.8629177
30062,30003,,,0.5171,36867686400.0,0.015540948906131356,433.27114800701014,62473.560953617096,30062,1726827634.7336845
30063,30004,,,0.5173,36868915200.0,0.015995961647647102,433.2727753408498,62475.43978476524,30063,1726827636.6125157
30064,30005,,,0.5176,36870144000.0,0.016121309141648915,433.2727753408498,62477.31117796898,30064,1726827638.483909
30065,30006,,,0.5176,36871372800.0,0.013930799298838819,433.2727753408498,62479.187799453735,30065,1726827640.3605304
30066,30007,,,0.5178,36872601600.0,0.01651933379983843,433.2727753408498,62481.06473875046,30066,1726827642.2374697
30067,30008,,,0.5181,36873830400.0,0.014690005551114027,433.2727753408498,62482.9466676712,30067,1726827644.1193986
30068,30009,,,0.5178,36875059200.0,0.014465416730271116,433.2727753408498,62484.825958013535,30068,1726827645.998689
30069,30010,,,0.5168,36876288000.0,0.014671234625825376,433.34922158873496,62486.70873975754,30069,1726827647.8814707
30070,30011,,,0.5176,36877516800.0,0.014987160329451637,433.34922158873496,62488.586353302,30070,1726827649.7590842
30071,30012,,,0.5178,36878745600.0,0.017107791448954676,433.34922158873496,62490.46496939659,30071,1726827651.6377003
30072,30013,,,0.5168,36879974400.0,0.018559489004641567,433.34922158873496,62492.34396624565,30072,1726827653.5166972
30073,30014,,,0.5166,36881203200.0,0.014318728112677963,433.34922158873496,62494.223437309265,30073,1726827655.3961682
30074,30015,,,0.5181,36882432000.0,0.019114058258871545,433.34922158873496,62496.10236811638,30074,1726827657.275099
30075,30016,,,0.5176,36883660800.0,0.013746332804486306,433.34922158873496,62497.98854517937,30075,1726827659.161276
30076,30017,,,0.5173,36884889600.0,0.013971535433779778,433.34922158873496,62499.868507146835,30076,1726827661.041238
30077,30018,,,0.5181,36886118400.0,0.01740663743313754,433.44930251594883,62501.755831718445,30077,1726827662.9285626
30078,30019,,,0.5181,36887347200.0,0.016154681169804733,433.44930251594883,62503.639796733856,30078,1726827664.8125277
30079,30020,,,0.5171,36888576000.0,0.014318644777027496,433.44930251594883,62505.52256822586,30079,1726827666.6952991
30080,30021,,,0.5181,36889804800.0,0.017634033134544876,433.44930251594883,62507.403383016586,30080,1726827668.576114
30081,30022,,,0.5173,36891033600.0,0.023047625990700704,433.44930251594883,62509.28707265854,30081,1726827670.4598036
30082,30023,,,0.5168,36892262400.0,0.018009934400199514,433.44930251594883,62511.178733587265,30082,1726827672.3514645
30083,30024,,,0.5168,36893491200.0,0.016171813555550224,433.44930251594883,62513.06059193611,30083,1726827674.2333229
30084,30025,,,0.5176,36894720000.0,0.014460087349271332,433.44930251594883,62514.94567298889,30084,1726827676.118404
30085,30026,,,0.5168,36895948800.0,0.017128718036542607,433.44930251594883,62516.83800005913,30085,1726827678.010731
30086,30027,,,0.5173,36897177600.0,0.014536621319502766,433.44930251594883,62518.73222160339,30086,1726827679.9049525
30087,30028,,,0.5176,36898406400.0,0.024197347842519666,433.44930251594883,62520.61969947815,30087,1726827681.7924304
30088,30029,,,0.5171,36899635200.0,0.0157159408055544,433.44930251594883,62522.50151991844,30088,1726827683.6742508
30089,30030,,,0.5168,36900864000.0,0.02182631515736188,433.44930251594883,62524.39542198181,30089,1726827685.568153
30090,30031,,,0.5173,36902092800.0,0.016370517464155923,433.5487837043976,62526.27893996239,30090,1726827687.451671
30091,30032,,,0.5166,36903321600.0,0.01739523276033132,433.54824423370115,62528.168385744095,30091,1726827689.3411167
30092,30033,,,0.5176,36904550400.0,0.016407402887224875,433.58075093127115,62530.05568361282,30092,1726827691.2284145
30093,30034,,,0.5166,36905779200.0,0.0138717578226742,433.67674318335884,62531.94538998604,30093,1726827693.118121
30094,30035,,,0.5173,36907008000.0,0.014797427897605972,433.67728249420963,62533.8313267231,30094,1726827695.0040576
30095,30036,,,0.5176,36908236800.0,0.013602395415694434,433.6751252467825,62535.71551942825,30095,1726827696.8882504
30096,30037,,,0.5168,36909465600.0,0.021561639608092775,433.6751252467825,62537.60945916176,30096,1726827698.78219
30097,30038,,,0.5164,36910694400.0,0.01362338016790587,433.6751252467825,62539.493643283844,30097,1726827700.6663742
30098,30039,,,0.5176,36911923200.0,0.016064411638913423,433.67296798862446,62541.39402079582,30098,1726827702.5667517
30099,30040,,,0.5171,36913152000.0,0.014779307751893024,433.73690204467556,62543.285469293594,30099,1726827704.4582002
30100,30041,,,0.5168,36914380800.0,0.014974478968188636,433.73690204467556,62545.17155456543,30100,1726827706.3442855
30101,30042,,,0.5176,36915609600.0,0.01769441955359233,433.73690204467556,62547.05933904648,30101,1726827708.23207
30102,30043,,,0.5164,36916838400.0,0.016978965737644836,433.73690204467556,62548.952627420425,30102,1726827710.1253583
30103,30044,,,0.5178,36918067200.0,0.02104684434512039,433.73690204467556,62550.84304070473,30103,1726827712.0157716
30104,30045,,,0.5181,36919296000.0,0.018226158249971168,433.73690204467556,62552.73066353798,30104,1726827713.9033945
30105,30046,,,0.5168,36920524800.0,0.019576718852656213,433.73690204467556,62554.62376523018,30105,1726827715.7964962
30106,30047,,,0.5168,36921753600.0,0.01953555396484495,433.73690204467556,62556.503960609436,30106,1726827717.6766915
30107,30048,,,0.5183,36922982400.0,0.01579082202919645,433.73690204467556,62558.38501906395,30107,1726827719.55775
30108,30049,,,0.5168,36924211200.0,0.014617860581535396,433.73690204467556,62560.27137374878,30108,1726827721.4441047
30109,30050,,,0.5181,36925440000.0,0.015853617678744075,433.73690204467556,62562.1617770195,30109,1726827723.334508
30110,30051,,,0.5166,36926668800.0,0.015272158376124188,433.73690204467556,62564.04337310791,30110,1726827725.216104
30111,30052,,,0.5168,36927897600.0,0.013841924551515792,433.73690204467556,62565.92658472061,30111,1726827727.0993156
30112,30053,,,0.5171,36929126400.0,0.0162777106593842,433.73690204467556,62567.812643289566,30112,1726827728.9853742
30113,30054,,,0.5171,36930355200.0,0.017616917008817852,433.73690204467556,62569.697801828384,30113,1726827730.8705328
30114,30055,,,0.5171,36931584000.0,0.01668039422809504,433.75790473704916,62571.58133149147,30114,1726827732.7540624
30115,30056,,,0.5176,36932812800.0,0.017059862665219815,433.75790473704916,62573.463805913925,30115,1726827734.6365368
30116,30057,,,0.5178,36934041600.0,0.014615945011302854,433.75790473704916,62575.34695196152,30116,1726827736.519683
30117,30058,,,0.5171,36935270400.0,0.018078654433209787,433.75790473704916,62577.23444199562,30117,1726827738.407173
30118,30059,,,0.5173,36936499200.0,0.018040236059670103,433.75790473704916,62579.12101483345,30118,1726827740.2937458
30119,30060,,,0.5173,36937728000.0,0.01671100768796874,433.75790473704916,62581.01051568985,30119,1726827742.1832466
30120,30061,,,0.5168,36938956800.0,0.02963655023534428,433.75790473704916,62582.900421381,30120,1726827744.0731523
30121,30062,,,0.5168,36940185600.0,0.018940984833562633,433.76006157278357,62584.78942275047,30121,1726827745.9621537
30122,30063,,,0.5173,36941414400.0,0.012950758071244618,433.76006157278357,62586.6786198616,30122,1726827747.8513508
30123,30064,,,0.5173,36942643200.0,0.019414982664145902,433.76006157278357,62588.57061934471,30123,1726827749.7433503
30124,30065,,,0.5178,36943872000.0,0.02439012594102092,433.75790473704916,62590.4550549984,30124,1726827751.627786
30125,30066,,,0.5176,36945100800.0,0.021528654968247754,433.75790473704916,62592.34456062317,30125,1726827753.5172915
30126,30067,,,0.5178,36946329600.0,0.018532460176336266,433.7587332514182,62594.235466480255,30126,1726827755.4081974
30127,30068,,,0.5171,36947558400.0,0.017114640318482473,433.7587332514182,62596.12206077576,30127,1726827757.2947917
30128,30069,,,0.5173,36948787200.0,0.021636360719806437,433.756711493465,62598.01460433006,30128,1726827759.1873353
30129,30070,,,0.5171,36950016000.0,0.024180642468043922,433.756711493465,62599.910234212875,30129,1726827761.0829651
30130,30071,,,0.5181,36951244800.0,0.017923404127086196,433.75455464107233,62601.79874920845,30130,1726827762.9714801
30131,30072,,,0.5176,36952473600.0,0.01687563525652651,433.79179598699767,62603.694668293,30131,1726827764.8673992
30132,30073,,,0.5171,36953702400.0,0.014822889645789239,433.7896393090492,62605.5867061615,30132,1726827766.759437
30133,30074,,,0.5181,36954931200.0,0.018285815367761162,433.7923351548094,62607.4748506546,30133,1726827768.6475816
30134,30075,,,0.5176,36956160000.0,0.014913743825452894,433.79220008151657,62609.37029504776,30134,1726827770.543026
30135,30076,,,0.5168,36957388800.0,0.020209159706935143,433.79220008151657,62611.26514315605,30135,1726827772.437874
30136,30077,,,0.5183,36958617600.0,0.013784068710628877,433.79220008151657,62613.14905786514,30136,1726827774.3217888
30137,30078,,,0.5168,36959846400.0,0.014360985686185922,433.79220008151657,62615.04462814331,30137,1726827776.217359
30138,30079,,,0.5168,36961075200.0,0.014299137432299948,433.79220008151657,62616.93146133423,30138,1726827778.1041923
30139,30080,,,0.5176,36962304000.0,0.019057660624364012,433.79166091353693,62618.82375788689,30139,1726827779.9964888
30140,30081,,,0.5171,36963532800.0,0.01615760321810261,433.79166091353693,62620.71134233475,30140,1726827781.8840733
30141,30082,,,0.5183,36964761600.0,0.016746274972381493,433.79166091353693,62622.609741449356,30141,1726827783.7824724
30142,30083,,,0.5168,36965990400.0,0.014521646751642353,433.79003552626125,62624.504670381546,30142,1726827785.6774013
30143,30084,,,0.5171,36967219200.0,0.018872071410328078,433.79003552626125,62626.39248943329,30143,1726827787.5652204
30144,30085,,,0.5176,36968448000.0,0.014785628876669621,433.79003552626125,62628.286444664,30144,1726827789.4591756
30145,30086,,,0.5171,36969676800.0,0.015101293648119933,433.79003552626125,62630.17803525925,30145,1726827791.3507662
30146,30087,,,0.5173,36970905600.0,0.017147528290170362,433.79003552626125,62632.06597709656,30146,1726827793.238708
30147,30088,,,0.5181,36972134400.0,0.014441638737438152,433.79003552626125,62633.96164917946,30147,1726827795.13438
30148,30089,,,0.5168,36973363200.0,0.021979565742697094,433.79003552626125,62635.85397315025,30148,1726827797.026704
30149,30090,,,0.5181,36974592000.0,0.013769699702435668,433.79003552626125,62637.74166440964,30149,1726827798.9143953
30150,30091,,,0.5176,36975820800.0,0.022320112330597996,433.79003552626125,62639.63438987732,30150,1726827800.8071208
30151,30092,,,0.5168,36977049600.0,0.017128351147752737,433.79003552626125,62641.51939725876,30151,1726827802.6921282
30152,30093,,,0.5181,36978278400.0,0.021473875815338123,433.79003552626125,62643.40652036667,30152,1726827804.5792513
30153,30094,,,0.5171,36979507200.0,0.013813332382201886,433.78572214213665,62645.298683166504,30153,1726827806.471414
30154,30095,,,0.5178,36980736000.0,0.017585991124227155,433.78801391419864,62647.18925118446,30154,1726827808.361982
30155,30096,,,0.5176,36981964800.0,0.021860095819292505,433.78572214213665,62649.07747340202,30155,1726827810.2502043
30156,30097,,,0.5164,36983193600.0,0.016672129653408037,433.78572214213665,62650.96485877037,30156,1726827812.1375897
30157,30098,,,0.5173,36984422400.0,0.022886294565130683,433.78572214213665,62652.85392189026,30157,1726827814.0266528
30158,30099,,,0.5171,36985651200.0,0.016838396077242287,433.78572214213665,62654.738181352615,30158,1726827815.9109123
30159,30100,,,0.5166,36986880000.0,0.022006694798270738,433.78572214213665,62656.63358950615,30159,1726827817.8063204
30160,30101,,,0.5176,36988108800.0,0.015745070267721564,433.78572214213665,62658.520622968674,30160,1726827819.693354
30161,30102,,,0.5168,36989337600.0,0.020998773605881496,433.78572214213665,62660.4114010334,30161,1726827821.584132
30162,30103,,,0.5173,36990566400.0,0.017346052547792232,433.78572214213665,62662.29472398758,30162,1726827823.467455
30163,30104,,,0.5173,36991795200.0,0.019706375533254515,433.78572214213665,62664.18949317932,30163,1726827825.362224
30164,30105,,,0.5171,36993024000.0,0.022521200644749637,433.78572214213665,62666.07532668114,30164,1726827827.2480576
30165,30106,,,0.5186,36994252800.0,0.01309482136738272,433.78572214213665,62667.962928533554,30165,1726827829.1356595
30166,30107,,,0.5166,36995481600.0,0.021660011249299678,433.78572214213665,62669.85518407822,30166,1726827831.027915
30167,30108,,,0.5171,36996710400.0,0.01738456495041627,433.78572214213665,62671.74950003624,30167,1726827832.922231
30168,30109,,,0.5171,36997939200.0,0.024482231318631077,433.78572214213665,62673.636169433594,30168,1726827834.8089004
30169,30110,,,0.5178,36999168000.0,0.015311143725419972,433.78572214213665,62675.52933382988,30169,1726827836.7020648
30170,30111,,,0.5183,37000396800.0,0.02410215992900066,433.7939166348175,62677.41648340225,30170,1726827838.5892143
30171,30112,,,0.5176,37001625600.0,0.017356271314163316,433.7939166348175,62679.30656123161,30171,1726827840.4792922
30172,30113,,,0.5173,37002854400.0,0.016266671896412947,433.7939166348175,62681.193747758865,30172,1726827842.3664787
30173,30114,,,0.5173,37004083200.0,0.01772519977082753,433.7939166348175,62683.08728647232,30173,1726827844.2600174
30174,30115,,,0.5178,37005312000.0,0.012848339516093637,433.8202100056831,62684.97292590141,30174,1726827846.1456568
30175,30116,,,0.5193,37006540800.0,0.014222959098524177,433.8202100056831,62686.864371061325,30175,1726827848.037102
30176,30117,,,0.5183,37007769600.0,0.018443343248168247,433.89713597738233,62688.74942946434,30176,1726827849.9221604
30177,30118,,,0.5173,37008998400.0,0.019411971421939185,433.89713597738233,62690.64102578163,30177,1726827851.8137567
30178,30119,,,0.5171,37010227200.0,0.023836541284001152,433.89713597738233,62692.52099442482,30178,1726827853.6937253
30179,30120,,,0.5176,37011456000.0,0.023068930774080364,433.89713597738233,62694.40691804886,30179,1726827855.579649
30180,30121,,,0.5176,37012684800.0,0.017249440645360044,433.89713597738233,62696.29821515083,30180,1726827857.470946
30181,30122,,,0.5176,37013913600.0,0.021698857639274597,433.89713597738233,62698.18377184868,30181,1726827859.3565028
30182,30123,,,0.5168,37015142400.0,0.015618883571485722,433.89713597738233,62700.079442977905,30182,1726827861.252174
30183,30124,,,0.5161,37016371200.0,0.017171419675466204,433.89713597738233,62701.96676373482,30183,1726827863.1394947
30184,30125,,,0.5183,37017600000.0,0.017590753156187824,433.89713597738233,62703.85896372795,30184,1726827865.0316947
30185,30126,,,0.5186,37018828800.0,0.02077608698205665,433.89713597738233,62705.74790263176,30185,1726827866.9206336
30186,30127,,,0.5168,37020057600.0,0.01888822871059861,433.89713597738233,62707.63564968109,30186,1726827868.8083806
30187,30128,,,0.5178,37021286400.0,0.02008960364801936,433.89713597738233,62709.52218413353,30187,1726827870.694915
30188,30129,,,0.5171,37022515200.0,0.01966281072021096,433.89713597738233,62711.414908885956,30188,1726827872.5876398
30189,30130,,,0.5181,37023744000.0,0.01649705026122183,433.89713597738233,62713.30068874359,30189,1726827874.4734197
30190,30131,,,0.5173,37024972800.0,0.014548288451294697,433.89713597738233,62715.194350004196,30190,1726827876.367081
30191,30132,,,0.5176,37026201600.0,0.019981814488979097,433.89713597738233,62717.07464385033,30191,1726827878.2473748
30192,30133,,,0.5183,37027430400.0,0.015783974440493787,433.89713597738233,62718.96355175972,30192,1726827880.1362827
30193,30134,,,0.5176,37028659200.0,0.014467116743886912,433.89713597738233,62720.85323190689,30193,1726827882.0259628
30194,30135,,,0.5173,37029888000.0,0.01734738216871053,433.89656317959293,62722.738518714905,30194,1726827883.9112496
30195,30136,,,0.5181,37031116800.0,0.018304984774054216,433.89656317959293,62724.629962444305,30195,1726827885.8026934
30196,30137,,,0.5173,37032345600.0,0.014322314047714692,433.89656317959293,62726.515463113785,30196,1726827887.688194
30197,30138,,,0.5181,37033574400.0,0.023187732170747575,433.89656317959293,62728.411907196045,30197,1726827889.584638
30198,30139,,,0.5173,37034803200.0,0.01375902057203174,433.89656317959293,62730.29676580429,30198,1726827891.4694967
30199,30140,,,0.5173,37036032000.0,0.023132747128711,433.89656317959293,62732.18611860275,30199,1726827893.3588495
30200,30141,,,0.5173,37037260800.0,0.017222566424038868,433.89656317959293,62734.073677539825,30200,1726827895.2464085
30201,30142,,,0.5171,37038489600.0,0.013559524175646907,433.89656317959293,62735.970870018005,30201,1726827897.143601
30202,30143,,,0.5176,37039718400.0,0.016881674650576346,433.89656317959293,62737.85732936859,30202,1726827899.0300603
30203,30144,,,0.5166,37040947200.0,0.019809936663324385,433.89656317959293,62739.74968504906,30203,1726827900.922416
30204,30145,,,0.5173,37042176000.0,0.016770084308017172,433.89656317959293,62741.63567018509,30204,1726827902.808401
30205,30146,,,0.5173,37043404800.0,0.018724245609736248,433.89713597738233,62743.523651361465,30205,1726827904.6963823
30206,30147,,,0.5166,37044633600.0,0.014855087760905526,433.89713597738233,62745.40869474411,30206,1726827906.5814257
30207,30148,,,0.5171,37045862400.0,0.017440258320658965,433.89713597738233,62747.29944515228,30207,1726827908.472176
30208,30149,,,0.5171,37047091200.0,0.019230195272699705,433.89713597738233,62749.183359861374,30208,1726827910.3560908
30209,30150,,,0.5173,37048320000.0,0.01645549096627502,433.89713597738233,62751.062089920044,30209,1726827912.2348208
30210,30151,,,0.5168,37049548800.0,0.01774557340548949,433.89713597738233,62752.94750261307,30210,1726827914.1202335
30211,30152,,,0.5176,37050777600.0,0.019893966245454805,433.89247254864307,62754.83604097366,30211,1726827916.008772
30212,30153,,,0.5171,37052006400.0,0.018039322482742724,433.89713597738233,62756.72848010063,30212,1726827917.901211
30213,30154,,,0.5168,37053235200.0,0.025752711190032824,433.89247254864307,62758.613523721695,30213,1726827919.7862546
30214,30155,,,0.5181,37054464000.0,0.019486731252566766,433.89247254864307,62760.50807762146,30214,1726827921.6808085
30215,30156,,,0.5183,37055692800.0,0.01471320424366731,433.92293697657306,62762.404727458954,30215,1726827923.5774584
30216,30157,,,0.5168,37056921600.0,0.012937481549413033,433.92293697657306,62764.29908370972,30216,1726827925.4718146
30217,30158,,,0.5178,37058150400.0,0.013581489980915658,433.9276000779105,62766.18458390236,30217,1726827927.3573148
30218,30159,,,0.5181,37059379200.0,0.016930737347233694,433.9276000779105,62768.07542800903,30218,1726827929.248159
30219,30160,,,0.5173,37060608000.0,0.028399089874259934,433.9276000779105,62769.96229481697,30219,1726827931.1350257
30220,30161,,,0.5183,37061836800.0,0.019488999836328867,433.9276000779105,62771.85659646988,30220,1726827933.0293274
30221,30162,,,0.5178,37063065600.0,0.017674813069674524,433.9482683562351,62773.7419822216,30221,1726827934.9147131
30222,30163,,,0.5173,37064294400.0,0.015508155836230808,433.9482683562351,62775.629867076874,30222,1726827936.802598
30223,30164,,,0.5178,37065523200.0,0.01866531830708081,433.9482683562351,62777.5223171711,30223,1726827938.695048
30224,30165,,,0.5171,37066752000.0,0.013581404875547824,433.9436054769963,62779.41630458832,30224,1726827940.5890355
30225,30166,,,0.5176,37067980800.0,0.017500833960618502,433.9482683562351,62781.30702972412,30225,1726827942.4797606
30226,30167,,,0.5173,37069209600.0,0.024167764106534206,433.9436054769963,62783.19543004036,30226,1726827944.368161
30227,30168,,,0.5171,37070438400.0,0.016715471565233307,433.9436054769963,62785.086919784546,30227,1726827946.2596507
30228,30169,,,0.5171,37071667200.0,0.014735125621673688,433.9436054769963,62786.977677583694,30228,1726827948.1504085
30229,30170,,,0.5161,37072896000.0,0.019811297207351638,433.9436054769963,62788.87188529968,30229,1726827950.0446162
30230,30171,,,0.5168,37074124800.0,0.01418155870439378,433.9415935821605,62790.75700688362,30230,1726827951.9297378
30231,30172,,,0.5178,37075353600.0,0.016016290939719475,433.9436054769963,62792.650782346725,30231,1726827953.8235133
30232,30173,,,0.5183,37076582400.0,0.016634118240702902,433.9415935821605,62794.534293174744,30232,1726827955.707024
30233,30174,,,0.5168,37077811200.0,0.020733990448670837,433.93950066152655,62796.42449593544,30233,1726827957.5972269
30234,30175,,,0.5168,37079040000.0,0.013659493646689747,433.93950066152655,62798.313024520874,30234,1726827959.4857554
30235,30176,,,0.5166,37080268800.0,0.01689731424088252,433.9712579588365,62800.20869517326,30235,1726827961.381426
30236,30177,,,0.5173,37081497600.0,0.014848506763184551,433.9712579588365,62802.092468738556,30236,1726827963.2651997
30237,30178,,,0.5171,37082726400.0,0.018468443304672642,433.9712579588365,62803.98860216141,30237,1726827965.161333
30238,30179,,,0.5178,37083955200.0,0.027376067980376208,433.97326971614854,62805.87639737129,30238,1726827967.0491283
30239,30180,,,0.5171,37085184000.0,0.019226422033541413,433.9733507263148,62807.76867437363,30239,1726827968.9414053
30240,30181,,,0.5164,37086412800.0,0.016367922058151452,433.9733507263148,62809.65887308121,30240,1726827970.831604
30241,30182,,,0.5173,37087641600.0,0.02261250782554938,433.9733507263148,62811.54916214943,30241,1726827972.721893
30242,30183,,,0.5178,37088870400.0,0.014453740657497485,433.9733507263148,62813.44267201424,30242,1726827974.615403
30243,30184,,,0.5178,37090099200.0,0.016686596372054285,433.97114994475726,62815.3295276165,30243,1726827976.5022585
30244,30185,,,0.5171,37091328000.0,0.017934143341084643,433.97114994475726,62817.21498441696,30244,1726827978.3877153
30245,30186,,,0.5173,37092556800.0,0.014821006243592722,434.00477702944124,62819.103456020355,30245,1726827980.276187
30246,30187,,,0.5176,37093785600.0,0.016710048394592347,434.00477702944124,62820.98986697197,30246,1726827982.162598
30247,30188,,,0.5186,37095014400.0,0.01717095123460926,434.00477702944124,62822.8819565773,30247,1726827984.0546875
30248,30189,,,0.5183,37096243200.0,0.018136038403842446,434.00477702944124,62824.77259659767,30248,1726827985.9453275
30249,30190,,,0.5171,37097472000.0,0.019525821474348472,434.00477702944124,62826.66098189354,30249,1726827987.8337128
30250,30191,,,0.5176,37098700800.0,0.015722368905147704,434.00477702944124,62828.54350686073,30250,1726827989.7162378
30251,30192,,,0.5171,37099929600.0,0.014897281484985233,434.00477702944124,62830.42886662483,30251,1726827991.6015975
30252,30193,,,0.5186,37101158400.0,0.016853786867282942,434.00477702944124,62832.31816983223,30252,1726827993.4909008
30253,30194,,,0.5181,37102387200.0,0.014045883752185063,434.00477702944124,62834.20295763016,30253,1726827995.3756886
30254,30195,,,0.5176,37103616000.0,0.026295298524142016,434.00477702944124,62836.09596014023,30254,1726827997.268691
30255,30196,,,0.5176,37104844800.0,0.016982413100814425,434.00477702944124,62837.98301768303,30255,1726827999.1557486
30256,30197,,,0.5173,37106073600.0,0.01666308635122314,434.00477702944124,62839.875619888306,30256,1726828001.0483508
30257,30198,,,0.5168,37107302400.0,0.01729650677163742,434.00477702944124,62841.76035737991,30257,1726828002.9330883
30258,30199,,,0.5168,37108531200.0,0.014267491288639609,434.0042043737163,62843.656589746475,30258,1726828004.8293207
30259,30200,,,0.5173,37109760000.0,0.01992317264252613,434.0042043737163,62845.542140483856,30259,1726828006.7148714
30260,30201,,,0.5183,37110988800.0,0.014088812712754301,434.0042043737163,62847.43476009369,30260,1726828008.607491
30261,30202,,,0.5173,37112217600.0,0.015319463737015754,434.0042043737163,62849.319053173065,30261,1726828010.491784
30262,30203,,,0.5178,37113446400.0,0.021710821705140278,434.0042043737163,62851.210688114166,30262,1726828012.383419
30263,30204,,,0.5186,37114675200.0,0.021764327795268816,434.0042043737163,62853.096814394,30263,1726828014.2695453
30264,30205,,,0.5178,37115904000.0,0.016373602232589674,434.0042043737163,62854.98743009567,30264,1726828016.160161
30265,30206,,,0.5176,37117132800.0,0.013981307546085073,434.0042043737163,62856.87405896187,30265,1726828018.04679
30266,30207,,,0.5183,37118361600.0,0.015481458914727117,434.0042043737163,62858.758595466614,30266,1726828019.9313264
30267,30208,,,0.5173,37119590400.0,0.014522448248272412,434.0291890115946,62860.64909052849,30267,1726828021.8218215
30268,30209,,,0.5166,37120819200.0,0.02076822221777777,434.0270965133542,62862.537782907486,30268,1726828023.7105138
30269,30210,,,0.5173,37122048000.0,0.017949052491824418,434.0270965133542,62864.43159532547,30269,1726828025.6043262
30270,30211,,,0.5164,37123276800.0,0.016701750580154703,434.0270965133542,62866.31494951248,30270,1726828027.4876804
30271,30212,,,0.5186,37124505600.0,0.017871507645824927,434.0530877759223,62868.20300531387,30271,1726828029.3757362
30272,30213,,,0.5164,37125734400.0,0.015797041519317254,434.0530877759223,62870.087795734406,30272,1726828031.2605267
30273,30214,,,0.5176,37126963200.0,0.015370480451861733,434.0530877759223,62871.96965265274,30273,1726828033.1423836
30274,30215,,,0.5178,37128192000.0,0.016074780712111613,434.0530877759223,62873.85839176178,30274,1726828035.0311227
30275,30216,,,0.5181,37129420800.0,0.012498813686492707,434.0833969501857,62875.748369932175,30275,1726828036.9211009
30276,30217,,,0.5176,37130649600.0,0.017703867367737165,434.0833969501857,62877.641253232956,30276,1726828038.8139842
30277,30218,,,0.5178,37131878400.0,0.016851640346677462,434.0833969501857,62879.52765798569,30277,1726828040.700389
30278,30219,,,0.5181,37133107200.0,0.022358250766342194,434.0833969501857,62881.41186213493,30278,1726828042.584593
30279,30220,,,0.5181,37134336000.0,0.017629567393787893,434.0833969501857,62883.29826068878,30279,1726828044.4709916
30280,30221,,,0.5171,37135564800.0,0.016622793604191798,434.0833969501857,62885.18320322037,30280,1726828046.3559341
30281,30222,,,0.5176,37136793600.0,0.016077969045802578,434.0833969501857,62887.06558775902,30281,1726828048.2383187
30282,30223,,,0.5173,37138022400.0,0.015214292497283283,434.0833969501857,62888.96098971367,30282,1726828050.1337206
30283,30224,,,0.5171,37139251200.0,0.012032699439837242,434.0833969501857,62890.84611773491,30283,1726828052.0188487
30284,30225,,,0.5168,37140480000.0,0.015990001324115863,434.0833969501857,62892.7349691391,30284,1726828053.9077
30285,30226,,,0.5173,37141708800.0,0.01766807597996745,434.0833969501857,62894.6211605072,30285,1726828055.7938914
30286,30227,,,0.5166,37142937600.0,0.01697028636843341,434.0833969501857,62896.50594782829,30286,1726828057.6786788
30287,30228,,,0.5183,37144166400.0,0.014300128139154763,434.0833969501857,62898.397916555405,30287,1726828059.5706475
30288,30229,,,0.5168,37145395200.0,0.014750351800131971,434.0833969501857,62900.2829015255,30288,1726828061.4556324
30289,30230,,,0.5176,37146624000.0,0.01841709610773786,434.0833969501857,62902.16607260704,30289,1726828063.3388035
30290,30231,,,0.5181,37147852800.0,0.017165689369811027,434.0833969501857,62904.05777096748,30290,1726828065.230502
30291,30232,,,0.5183,37149081600.0,0.014456479313649087,434.0833969501857,62905.94322896004,30291,1726828067.11596
30292,30233,,,0.5171,37150310400.0,0.01434761337075733,434.0833969501857,62907.83085513115,30292,1726828069.003586
30293,30234,,,0.5176,37151539200.0,0.01956401775651435,434.0833969501857,62909.71216082573,30293,1726828070.8848917
30294,30235,,,0.5173,37152768000.0,0.014871336822264079,434.0833969501857,62911.59786128998,30294,1726828072.7705922
30295,30236,,,0.5176,37153996800.0,0.01629830059633967,434.1177351915175,62913.47864031792,30295,1726828074.6513712
30296,30237,,,0.5166,37155225600.0,0.018407298941488744,434.1177351915175,62915.358629226685,30296,1726828076.5313601
30297,30238,,,0.5178,37156454400.0,0.01670744057910016,434.1177351915175,62917.23856258392,30297,1726828078.4112935
30298,30239,,,0.5171,37157683200.0,0.014465125158270226,434.1177351915175,62919.13016581535,30298,1726828080.3028967
30299,30240,,,0.5166,37158912000.0,0.015230980462658987,434.1177351915175,62921.012217760086,30299,1726828082.1849487
30300,30241,,,0.5166,37160140800.0,0.016787007139048328,434.1177351915175,62922.89549732208,30300,1726828084.0682282
30301,30242,,,0.5173,37161369600.0,0.017026039062499474,434.1940326718142,62924.79061961174,30301,1726828085.9633505
30302,30243,,,0.5168,37162598400.0,0.013243636104926723,434.1940326718142,62926.67196011543,30302,1726828087.844691
30303,30244,,,0.5176,37163827200.0,0.015270883200360704,434.1940326718142,62928.55511426926,30303,1726828089.7278452
30304,30245,,,0.5176,37165056000.0,0.02128873957341001,434.1940326718142,62930.44662094116,30304,1726828091.6193519
30305,30246,,,0.5171,37166284800.0,0.015135225548453177,434.1940326718142,62932.328114032745,30305,1726828093.500845
30306,30247,,,0.5176,37167513600.0,0.015677769037761795,434.1940326718142,62934.21128606796,30306,1726828095.384017
30307,30248,,,0.5173,37168742400.0,0.02619001499973436,434.1940326718142,62936.10000896454,30307,1726828097.27274
30308,30249,,,0.5183,37169971200.0,0.019624365144670326,434.1940326718142,62937.986961364746,30308,1726828099.1596923
30309,30250,,,0.5171,37171200000.0,0.01695383545549434,434.1940326718142,62939.8746945858,30309,1726828101.0474255
30310,30251,,,0.5178,37172428800.0,0.02703442236668025,434.1940326718142,62941.76192212105,30310,1726828102.934653
30311,30252,,,0.5173,37173657600.0,0.01714327534833658,434.1940326718142,62943.64866757393,30311,1726828104.8213985
30312,30253,,,0.5173,37174886400.0,0.017211412184602336,434.1940326718142,62945.53357720375,30312,1726828106.7063081
30313,30254,,,0.5181,37176115200.0,0.014269886580469224,434.1940326718142,62947.421117305756,30313,1726828108.5938482
30314,30255,,,0.5176,37177344000.0,0.024108945101994732,434.1940326718142,62949.307949543,30314,1726828110.4806805
30315,30256,,,0.5168,37178572800.0,0.01580647508832662,434.22706676094305,62951.200967788696,30315,1726828112.3736987
30316,30257,,,0.5171,37179801600.0,0.01863943755232734,434.22706676094305,62953.09226489067,30316,1726828114.2649958
30317,30258,,,0.5176,37181030400.0,0.014351586666152272,434.22706676094305,62954.984246492386,30317,1726828116.1569774
30318,30259,,,0.5168,37182259200.0,0.02152379151309058,434.22706676094305,62956.87439775467,30318,1726828118.0471287
30319,30260,,,0.5176,37183488000.0,0.017225581046276566,434.22706676094305,62958.7609128952,30319,1726828119.9336438
30320,30261,,,0.5173,37184716800.0,0.02001823173457008,434.22706676094305,62960.64518213272,30320,1726828121.817913
30321,30262,,,0.5173,37185945600.0,0.01717786681619438,434.22706676094305,62962.53838825226,30321,1726828123.7111192
30322,30263,,,0.5178,37187174400.0,0.028827273694704354,434.22706676094305,62964.4191133976,30322,1726828125.5918443
30323,30264,,,0.5171,37188403200.0,0.020975893305647877,434.22706676094305,62966.30156779289,30323,1726828127.4742987
30324,30265,,,0.5176,37189632000.0,0.021833907232994488,434.22706676094305,62968.185608148575,30324,1726828129.358339
30325,30266,,,0.5178,37190860800.0,0.01645129443771057,434.2265303818964,62970.074696063995,30325,1726828131.247427
30326,30267,,,0.5183,37192089600.0,0.02687861445217225,434.2265303818964,62971.960059165955,30326,1726828133.13279
30327,30268,,,0.5168,37193318400.0,0.01860855358521378,434.2265303818964,62973.856302022934,30327,1726828135.029033
30328,30269,,,0.5178,37194547200.0,0.01721107976880187,434.2265303818964,62975.74192094803,30328,1726828136.9146519
30329,30270,,,0.5178,37195776000.0,0.023427064933610527,434.2265303818964,62977.63507270813,30329,1726828138.8078036
30330,30271,,,0.5171,37197004800.0,0.01803533367072168,434.2265303818964,62979.52024388313,30330,1726828140.6929748
30331,30272,,,0.5171,37198233600.0,0.015935970201504886,434.2265303818964,62981.40820646286,30331,1726828142.5809374
30332,30273,,,0.5178,37199462400.0,0.01684375854620255,434.2265303818964,62983.29596400261,30332,1726828144.468695
30333,30274,,,0.5181,37200691200.0,0.021199451523891674,434.2265303818964,62985.19101715088,30333,1726828146.363748
30334,30275,,,0.5181,37201920000.0,0.02116664555886015,434.2265303818964,62987.07187986374,30334,1726828148.2446108
30335,30276,,,0.5166,37203148800.0,0.017192941455447773,434.2265303818964,62988.95216846466,30335,1726828150.1248994
30336,30277,,,0.5178,37204377600.0,0.016034723189182858,434.22428590389785,62990.837543964386,30336,1726828152.010275
30337,30278,,,0.5176,37205606400.0,0.018730295662987166,434.22428590389785,62992.72589468956,30337,1726828153.8986256
30338,30279,,,0.5164,37206835200.0,0.018137143147408354,434.22428590389785,62994.61096906662,30338,1726828155.7837
30339,30280,,,0.5171,37208064000.0,0.018429119646892266,434.29826210652743,62996.494787454605,30339,1726828157.6675184
30340,30281,,,0.5171,37209292800.0,0.020405612710202792,434.29826210652743,62998.38522744179,30340,1726828159.5579584
30341,30282,,,0.5173,37210521600.0,0.016968970881773418,434.29826210652743,63000.268253326416,30341,1726828161.4409842
30342,30283,,,0.5178,37211750400.0,0.01611972719642712,434.29826210652743,63002.14899492264,30342,1726828163.3217258
30343,30284,,,0.5186,37212979200.0,0.017986885307202754,434.29826210652743,63004.03366780281,30343,1726828165.2063987
30344,30285,,,0.5178,37214208000.0,0.017930033289240286,434.29826210652743,63005.92451810837,30344,1726828167.097249
30345,30286,,,0.5164,37215436800.0,0.015250574948314197,434.29826210652743,63007.81164121628,30345,1726828168.9843721
30346,30287,,,0.5186,37216665600.0,0.015434436163977678,434.29826210652743,63009.704263687134,30346,1726828170.8769946
30347,30288,,,0.5166,37217894400.0,0.01516728576122255,434.29826210652743,63011.58931660652,30347,1726828172.7620475
30348,30289,,,0.5171,37219123200.0,0.0164039479960378,434.29826210652743,63013.478229522705,30348,1726828174.6509604
30349,30290,,,0.5171,37220352000.0,0.01868975364114343,434.29826210652743,63015.36373758316,30349,1726828176.5364685
30350,30291,,,0.5181,37221580800.0,0.01628426097095324,434.29826210652743,63017.2469432354,30350,1726828178.4196742
30351,30292,,,0.5181,37222809600.0,0.016490608595266843,434.29826210652743,63019.13799095154,30351,1726828180.3107219
30352,30293,,,0.5173,37224038400.0,0.013283222957571861,434.29826210652743,63021.02118611336,30352,1726828182.193917
30353,30294,,,0.5178,37225267200.0,0.01615990853692032,434.29826210652743,63022.90272164345,30353,1726828184.0754526
30354,30295,,,0.5178,37226496000.0,0.016652367782182105,434.29826210652743,63024.784267902374,30354,1726828185.9569988
30355,30296,,,0.5178,37227724800.0,0.017145891024795204,434.3321516636202,63026.675152778625,30355,1726828187.8478837
30356,30297,,,0.5168,37228953600.0,0.018566045448373,434.3321516636202,63028.56555533409,30356,1726828189.7382863
30357,30298,,,0.5164,37230182400.0,0.014321772183363302,434.3326879122299,63030.457731723785,30357,1726828191.6304626
30358,30299,,,0.5161,37231411200.0,0.01835422382969775,434.3326879122299,63032.33945417404,30358,1726828193.512185
30359,30300,,,0.5178,37232640000.0,0.014026769670093872,434.3326879122299,63034.226122140884,30359,1726828195.398853
30360,30301,,,0.5168,37233868800.0,0.017929784330919105,434.3326879122299,63036.11585474014,30360,1726828197.2885857
30361,30302,,,0.5173,37235097600.0,0.018276270658494253,434.3326879122299,63038.002769470215,30361,1726828199.1755004
30362,30303,,,0.5168,37236326400.0,0.016910409465572797,434.3326879122299,63039.89379501343,30362,1726828201.066526
30363,30304,,,0.5168,37237555200.0,0.014252746412044541,434.3326879122299,63041.77603316307,30363,1726828202.948764
30364,30305,,,0.5176,37238784000.0,0.019106492797430236,434.3321516636202,63043.66015911102,30364,1726828204.83289
30365,30306,,,0.5173,37240012800.0,0.016946606092977674,434.33817739608156,63045.55130791664,30365,1726828206.7240388
30366,30307,,,0.5159,37241241600.0,0.013745463696666842,434.33817739608156,63047.435186862946,30366,1726828208.6079178
30367,30308,,,0.5168,37242470400.0,0.015150702228110796,434.42594575341604,63049.317103624344,30367,1726828210.4898345
30368,30309,,,0.5178,37243699200.0,0.016948446049313507,434.42594575341604,63051.20393228531,30368,1726828212.3766632
30369,30310,,,0.5171,37244928000.0,0.0168988827373795,434.42594575341604,63053.09271335602,30369,1726828214.2654443
30370,30311,,,0.5178,37246156800.0,0.017325410079355393,434.42594575341604,63054.97766017914,30370,1726828216.150391
30371,30312,,,0.5178,37247385600.0,0.017194229406164902,434.42594575341604,63056.861144304276,30371,1726828218.0338752
30372,30313,,,0.5176,37248614400.0,0.01584762069204401,434.42594575341604,63058.75015926361,30372,1726828219.9228902
30373,30314,,,0.5176,37249843200.0,0.020312355104048396,434.42594575341604,63060.633180618286,30373,1726828221.8059115
30374,30315,,,0.5171,37251072000.0,0.015386079158413786,434.42594575341604,63062.52587032318,30374,1726828223.6986012
30375,30316,,,0.5173,37252300800.0,0.014878959741081709,434.42594575341604,63064.40185260773,30375,1726828225.5745835
30376,30317,,,0.5168,37253529600.0,0.014587699452109366,434.42594575341604,63066.27866482735,30376,1726828227.4513958
30377,30318,,,0.5173,37254758400.0,0.01609087804278904,434.449179817099,63068.15744352341,30377,1726828229.3301744
30378,30319,,,0.5171,37255987200.0,0.015952807649984736,434.449179817099,63070.03670501709,30378,1726828231.209436
30379,30320,,,0.5171,37257216000.0,0.016550564004134127,434.449179817099,63071.9122467041,30379,1726828233.0849776
30380,30321,,,0.5171,37258444800.0,0.019392820473325113,434.449179817099,63073.78730583191,30380,1726828234.9600368
30381,30322,,,0.5183,37259673600.0,0.025244228890447317,434.449179817099,63075.65784692764,30381,1726828236.8305779
30382,30323,,,0.5171,37260902400.0,0.015856576687708453,434.449179817099,63077.537190675735,30382,1726828238.7099216
30383,30324,,,0.5171,37262131200.0,0.019746717411266164,434.449179817099,63079.41390419006,30383,1726828240.586635
30384,30325,,,0.5181,37263360000.0,0.014464755220635183,434.449179817099,63081.289600133896,30384,1726828242.462331
30385,30326,,,0.5176,37264588800.0,0.015361327198402098,434.449179817099,63083.16835284233,30385,1726828244.3410838
30386,30327,,,0.5181,37265817600.0,0.015677926502594808,434.449179817099,63085.04605102539,30386,1726828246.218782
30387,30328,,,0.5176,37267046400.0,0.01336081580963825,434.449179817099,63086.919506549835,30387,1726828248.0922375
30388,30329,,,0.5173,37268275200.0,0.0150932271424635,434.449179817099,63088.79353809357,30388,1726828249.966269
30389,30330,,,0.5195,37269504000.0,0.021575622606176972,434.449179817099,63090.67082929611,30389,1726828251.8435602
30390,30331,,,0.5176,37270732800.0,0.01797883964656559,434.449179817099,63092.549189567566,30390,1726828253.7219205
30391,30332,,,0.5178,37271961600.0,0.022958207497256796,434.449179817099,63094.42823076248,30391,1726828255.6009617
30392,30333,,,0.5176,37273190400.0,0.014441070710827595,434.449179817099,63096.30515956879,30392,1726828257.4778905
30393,30334,,,0.5176,37274419200.0,0.02055148030556514,434.449179817099,63098.184316158295,30393,1726828259.357047
30394,30335,,,0.5181,37275648000.0,0.01814304633382856,434.449179817099,63100.05845451355,30394,1726828261.2311854
30395,30336,,,0.5183,37276876800.0,0.019300272334479375,434.449179817099,63101.93174743652,30395,1726828263.1044784
30396,30337,,,0.5176,37278105600.0,0.016016536918856367,434.449179817099,63103.80835199356,30396,1726828264.981083
30397,30338,,,0.5178,37279334400.0,0.015939181273206,434.449179817099,63105.68684768677,30397,1726828266.8595786
30398,30339,,,0.5176,37280563200.0,0.01810954711051847,434.449179817099,63107.56586074829,30398,1726828268.7385917
30399,30340,,,0.5176,37281792000.0,0.020043488040151134,434.449179817099,63109.4457449913,30399,1726828270.618476
30400,30341,,,0.5168,37283020800.0,0.02145189171392494,434.449179817099,63111.32497406006,30400,1726828272.497705
30401,30342,,,0.5171,37284249600.0,0.018711955884565073,434.449179817099,63113.202177762985,30401,1726828274.3749087
30402,30343,,,0.5173,37285478400.0,0.0178778525852143,434.449179817099,63115.0815038681,30402,1726828276.2542348
30403,30344,,,0.5173,37286707200.0,0.014342564406717362,434.449179817099,63116.959223270416,30403,1726828278.1319542
30404,30345,,,0.5173,37287936000.0,0.017141848088758443,434.449179817099,63118.831119060516,30404,1726828280.00385
30405,30346,,,0.5176,37289164800.0,0.021198323975522158,434.449179817099,63120.7046046257,30405,1726828281.8773355
30406,30347,,,0.5168,37290393600.0,0.015967815657843956,434.449179817099,63122.5827498436,30406,1726828283.7554808
30407,30348,,,0.5164,37291622400.0,0.0141201151410811,434.449179817099,63124.46130514145,30407,1726828285.634036
30408,30349,,,0.5166,37292851200.0,0.015178981173980588,434.449179817099,63126.34119939804,30408,1726828287.5139303
30409,30350,,,0.5171,37294080000.0,0.016206978950159275,434.54498023075814,63128.21771812439,30409,1726828289.390449
30410,30351,,,0.5173,37295308800.0,0.016968121882568372,434.54498023075814,63130.09372830391,30410,1726828291.2664592
30411,30352,,,0.5173,37296537600.0,0.020534305706084,434.54498023075814,63131.967406749725,30411,1726828293.1401377
30412,30353,,,0.5176,37297766400.0,0.01742298192744441,434.54498023075814,63133.843936920166,30412,1726828295.0166678
30413,30354,,,0.5176,37298995200.0,0.01730692082776132,434.54498023075814,63135.71963095665,30413,1726828296.8923619
30414,30355,,,0.5171,37300224000.0,0.013013964259236505,434.54498023075814,63137.59525704384,30414,1726828298.767988
30415,30356,,,0.5183,37301452800.0,0.020512552539334646,434.54498023075814,63139.473024606705,30415,1726828300.6457555
30416,30357,,,0.5173,37302681600.0,0.017672921964943227,434.54498023075814,63141.35388636589,30416,1726828302.5266173
30417,30358,,,0.5173,37303910400.0,0.012713169111701233,434.54498023075814,63143.231780052185,30417,1726828304.404511
30418,30359,,,0.5168,37305139200.0,0.017576573348107177,434.54498023075814,63145.106946229935,30418,1726828306.2796772
30419,30360,,,0.5181,37306368000.0,0.01613523261301998,434.54498023075814,63146.979139089584,30419,1726828308.15187
30420,30361,,,0.5173,37307596800.0,0.01582393597356996,434.54498023075814,63148.85537648201,30420,1726828310.0281074
30421,30362,,,0.5181,37308825600.0,0.019861716352702664,434.54498023075814,63150.73330807686,30421,1726828311.906039
30422,30363,,,0.5173,37310054400.0,0.01714133523894421,434.5669135400784,63152.610548496246,30422,1726828313.7832794
30423,30364,,,0.5186,37311283200.0,0.01545816975790929,434.5669135400784,63154.4852809906,30423,1726828315.658012
30424,30365,,,0.5176,37312512000.0,0.015049582881507744,434.5669135400784,63156.360724925995,30424,1726828317.5334558
30425,30366,,,0.5181,37313740800.0,0.02076895870339708,434.5669135400784,63158.23231601715,30425,1726828319.405047
30426,30367,,,0.5178,37314969600.0,0.015185604221902765,434.5669135400784,63160.11017370224,30426,1726828321.2829046
30427,30368,,,0.5171,37316198400.0,0.02065421613247752,434.5669135400784,63161.98685026169,30427,1726828323.1595812
30428,30369,,,0.5181,37317427200.0,0.02031888389835298,434.5669135400784,63163.864511966705,30428,1726828325.037243
30429,30370,,,0.5171,37318656000.0,0.019882476988907005,434.5669135400784,63165.74417066574,30429,1726828326.9169016
30430,30371,,,0.5168,37319884800.0,0.012253226818835854,434.5669135400784,63167.621083021164,30430,1726828328.793814
30431,30372,,,0.5193,37321113600.0,0.019706817973151904,434.66268800502075,63169.49275755882,30431,1726828330.6654885
30432,30373,,,0.5176,37322342400.0,0.023324301455800656,434.66268800502075,63171.368415117264,30432,1726828332.541146
30433,30374,,,0.5168,37323571200.0,0.018078088909731498,434.69654915095657,63173.24507498741,30433,1726828334.417806
30434,30375,,,0.5178,37324800000.0,0.019980678505147342,434.69654915095657,63175.121535778046,30434,1726828336.2942667
30435,30376,,,0.5173,37326028800.0,0.0147168962140172,434.69654915095657,63176.99872112274,30435,1726828338.171452
30436,30377,,,0.5171,37327257600.0,0.024562247170281788,434.8109098720385,63178.87274456024,30436,1726828340.0454755
30437,30378,,,0.5176,37328486400.0,0.014192044091978754,434.8109098720385,63180.747509002686,30437,1726828341.92024
30438,30379,,,0.5168,37329715200.0,0.01918160328874178,434.8109098720385,63182.624193906784,30438,1726828343.7969248
30439,30380,,,0.5183,37330944000.0,0.0224656247016343,434.8109098720385,63184.502302885056,30439,1726828345.6750338
30440,30381,,,0.5176,37332172800.0,0.014771154013081253,434.8109098720385,63186.37912726402,30440,1726828347.5518582
30441,30382,,,0.5181,37333401600.0,0.017743166022815348,434.8109098720385,63188.25958752632,30441,1726828349.4323184
30442,30383,,,0.5166,37334630400.0,0.024422876920076872,434.8109098720385,63190.13975024223,30442,1726828351.3124812
30443,30384,,,0.5173,37335859200.0,0.016673717457989345,434.8109098720385,63192.01764512062,30443,1726828353.190376
30444,30385,,,0.5173,37337088000.0,0.016357567466481125,434.8109098720385,63193.894434690475,30444,1726828355.0671656
30445,30386,,,0.5176,37338316800.0,0.022385455109830886,434.8109098720385,63195.77332568169,30445,1726828356.9460566
30446,30387,,,0.5171,37339545600.0,0.017240175747357783,434.8109098720385,63197.65469574928,30446,1726828358.8274267
30447,30388,,,0.5176,37340774400.0,0.018868816561051927,434.8109098720385,63199.53274130821,30447,1726828360.7054722
30448,30389,,,0.5181,37342003200.0,0.018758896679177624,434.8109098720385,63201.41041827202,30448,1726828362.5831492
30449,30390,,,0.5178,37343232000.0,0.017744449011661494,434.8109098720385,63203.286539554596,30449,1726828364.4592705
30450,30391,,,0.5168,37344460800.0,0.022348885539347225,434.84590931012565,63205.15892481804,30450,1726828366.3316557
30451,30392,,,0.5166,37345689600.0,0.020500671449579545,434.84590931012565,63207.03494930267,30451,1726828368.2076802
30452,30393,,,0.5173,37346918400.0,0.0196924790832247,434.84590931012565,63208.91510653496,30452,1726828370.0878375
30453,30394,,,0.5171,37348147200.0,0.016291327330987888,434.84590931012565,63210.79006052017,30453,1726828371.9627914
30454,30395,,,0.5166,37349376000.0,0.01485458399752052,434.9398979672364,63212.66674852371,30454,1726828373.8394794
30455,30396,,,0.5173,37350604800.0,0.018550264618248782,434.9398979672364,63214.54022908211,30455,1726828375.71296
30456,30397,,,0.5173,37351833600.0,0.016516926566438897,434.9398979672364,63216.4131937027,30456,1726828377.5859246
30457,30398,,,0.5181,37353062400.0,0.024618274722645828,434.9398979672364,63218.292083501816,30457,1726828379.4648144
30458,30399,,,0.5171,37354291200.0,0.013941361288517405,434.9398979672364,63220.16862463951,30458,1726828381.3413556
30459,30400,,,0.5166,37355520000.0,0.018205125028525015,434.9645414786704,63222.04389309883,30459,1726828383.216624
30460,30401,,,0.5181,37356748800.0,0.015229250577145421,434.9645414786704,63223.91679596901,30460,1726828385.089527
30461,30402,,,0.5168,37357977600.0,0.017651611740036034,434.9645414786704,63225.79179239273,30461,1726828386.9645233
30462,30403,,,0.5178,37359206400.0,0.02227250617890895,434.9645414786704,63227.671505212784,30462,1726828388.8442361
30463,30404,,,0.5181,37360435200.0,0.01562152761449925,434.9645414786704,63229.54667139053,30463,1726828390.7194023
30464,30405,,,0.5173,37361664000.0,0.016449261074101877,435.0573552346288,63231.42592549324,30464,1726828392.5986564
30465,30406,,,0.5176,37362892800.0,0.018751593769826966,435.0573552346288,63233.30617523193,30465,1726828394.4789062
30466,30407,,,0.5171,37364121600.0,0.0191288281323652,435.0573552346288,63235.181062698364,30466,1726828396.3537936
30467,30408,,,0.5186,37365350400.0,0.017931761661140213,435.0573552346288,63237.06072473526,30467,1726828398.2334557
30468,30409,,,0.5171,37366579200.0,0.019177140187319575,435.0573552346288,63238.938133478165,30468,1726828400.1108644
30469,30410,,,0.5181,37367808000.0,0.025994227086981528,435.0573552346288,63240.81214213371,30469,1726828401.984873
30470,30411,,,0.5176,37369036800.0,0.01530936233929188,435.0573552346288,63242.6859357357,30470,1726828403.8586667
30471,30412,,,0.5178,37370265600.0,0.02054525839232387,435.0573552346288,63244.55943655968,30471,1726828405.7321675
30472,30413,,,0.5171,37371494400.0,0.013721797539824943,435.0573552346288,63246.43484377861,30472,1726828407.6075747
30473,30414,,,0.5171,37372723200.0,0.014257032052329583,435.0573552346288,63248.30877304077,30473,1726828409.481504
30474,30415,,,0.5166,37373952000.0,0.016860489439493757,435.0573552346288,63250.18334412575,30474,1726828411.356075
30475,30416,,,0.5178,37375180800.0,0.014901966866647262,435.0573552346288,63252.05747485161,30475,1726828413.2302058
30476,30417,,,0.5178,37376409600.0,0.01578102623273134,435.0573552346288,63253.93700885773,30476,1726828415.1097398
30477,30418,,,0.5176,37377638400.0,0.016402210528832287,435.0573552346288,63255.81591510773,30477,1726828416.988646
30478,30419,,,0.5181,37378867200.0,0.016543427269275726,435.0573552346288,63257.69391345978,30478,1726828418.8666444
30479,30420,,,0.5168,37380096000.0,0.014395497142921442,435.0573552346288,63259.56456708908,30479,1726828420.737298
30480,30421,,,0.5181,37381324800.0,0.015826985558445115,435.0573552346288,63261.43965387344,30480,1726828422.6123848
30481,30422,,,0.5178,37382553600.0,0.016236020049280694,435.0573552346288,63263.31832623482,30481,1726828424.4910572
30482,30423,,,0.5168,37383782400.0,0.015152324305974066,435.1357860987188,63265.19594979286,30482,1726828426.3686807
30483,30424,,,0.5173,37385011200.0,0.012714705662066325,435.13393232716294,63267.07390213013,30483,1726828428.246633
30484,30425,,,0.5171,37386240000.0,0.017597364779012647,435.13393232716294,63268.955089092255,30484,1726828430.12782
30485,30426,,,0.5171,37387468800.0,0.016986144523514008,435.1614238920426,63270.832510232925,30485,1726828432.0052412
30486,30427,,,0.5166,37388697600.0,0.01974778896232415,435.1614238920426,63272.71283364296,30486,1726828433.8855646
30487,30428,,,0.5176,37389926400.0,0.015032100290570347,435.1614238920426,63274.59015917778,30487,1726828435.76289
30488,30429,,,0.5176,37391155200.0,0.02122434843168289,435.1614238920426,63276.4663541317,30488,1726828437.639085
30489,30430,,,0.5168,37392384000.0,0.017997964899416245,435.1614238920426,63278.339809179306,30489,1726828439.51254
30490,30431,,,0.5176,37393612800.0,0.03214211599533475,435.1614238920426,63280.214911699295,30490,1726828441.3876426
30491,30432,,,0.5193,37394841600.0,0.017393680924120157,435.1614238920426,63282.09049844742,30491,1726828443.2632294
30492,30433,,,0.5171,37396070400.0,0.018744855431327596,435.1614238920426,63283.967784404755,30492,1726828445.1405153
30493,30434,,,0.5176,37397299200.0,0.016128213119498042,435.1614238920426,63285.84363746643,30493,1726828447.0163684
30494,30435,,,0.5176,37398528000.0,0.01967088820093334,435.1614238920426,63287.71729373932,30494,1726828448.8900247
30495,30436,,,0.5176,37399756800.0,0.0162355091513182,435.1614238920426,63289.59236288071,30495,1726828450.7650938
30496,30437,,,0.5178,37400985600.0,0.01758685222351725,435.1614238920426,63291.468233823776,30496,1726828452.6409647
30497,30438,,,0.5173,37402214400.0,0.014432084565312718,435.1614238920426,63293.3466899395,30497,1726828454.5194209
30498,30439,,,0.5176,37403443200.0,0.02152846852099563,435.1614238920426,63295.22115969658,30498,1726828456.3938906
30499,30440,,,0.5171,37404672000.0,0.017363058084495297,435.1614238920426,63297.09562063217,30499,1726828458.2683516
30500,30441,,,0.5183,37405900800.0,0.015483910915760209,435.1614238920426,63298.97031998634,30500,1726828460.143051
30501,30442,,,0.5171,37407129600.0,0.01498157797587644,435.1614238920426,63300.8475921154,30501,1726828462.020323
30502,30443,,,0.5178,37408358400.0,0.020205382937656453,435.1614238920426,63302.724257946014,30502,1726828463.8969889
30503,30444,,,0.5176,37409587200.0,0.013119029506908707,435.1614238920426,63304.60386276245,30503,1726828465.7765937
30504,30445,,,0.5178,37410816000.0,0.015574180130680019,435.1614238920426,63306.483590602875,30504,1726828467.6563215
30505,30446,,,0.5161,37412044800.0,0.016655995270234262,435.1614238920426,63308.36113977432,30505,1726828469.5338707
30506,30447,,,0.5159,37413273600.0,0.01896658286801641,435.1614238920426,63310.239119291306,30506,1726828471.4118502
30507,30448,,,0.5173,37414502400.0,0.0213408993496731,435.1614238920426,63312.119547367096,30507,1726828473.2922783
30508,30449,,,0.5171,37415731200.0,0.017190628112272184,435.1614238920426,63314.00210642815,30508,1726828475.1748374
30509,30450,,,0.5164,37416960000.0,0.02738813600374999,435.1614238920426,63315.87901067734,30509,1726828477.0517416
30510,30451,,,0.5173,37418188800.0,0.01593958370026133,435.1614238920426,63317.75767111778,30510,1726828478.930402
30511,30452,,,0.5173,37419417600.0,0.027647388702661955,435.1614238920426,63319.63532829285,30511,1726828480.8080592
30512,30453,,,0.5178,37420646400.0,0.016404770287878196,435.1614238920426,63321.516691446304,30512,1726828482.6894224
30513,30454,,,0.5176,37421875200.0,0.018846800994421112,435.1614238920426,63323.39466238022,30513,1726828484.5673933
30514,30455,,,0.5168,37423104000.0,0.014951994912364333,435.1965387543311,63325.27001452446,30514,1726828486.4427454
30515,30456,,,0.5173,37424332800.0,0.016614782913699888,435.1965387543311,63327.14499473572,30515,1726828488.3177257
30516,30457,,,0.5173,37425561600.0,0.014808529172671184,435.1965387543311,63329.01942157745,30516,1726828490.1921525
30517,30458,,,0.5178,37426790400.0,0.02281010200718839,435.1965387543311,63330.89742231369,30517,1726828492.0701532
30518,30459,,,0.5171,37428019200.0,0.013164770485081514,435.1965387543311,63332.77613282204,30518,1726828493.9488637
30519,30460,,,0.5173,37429248000.0,0.01903203300531958,435.22317820142575,63334.654962062836,30519,1726828495.827693
30520,30461,,,0.5173,37430476800.0,0.026865544739458073,435.22317820142575,63336.53074884415,30520,1726828497.7034798
30521,30462,,,0.5181,37431705600.0,0.019829003591471283,435.22317820142575,63338.406098127365,30521,1726828499.578829
30522,30463,,,0.5173,37432934400.0,0.019793519575144018,435.2468004980048,63340.27809071541,30522,1726828501.4508216
30523,30464,,,0.5176,37434163200.0,0.02204760588912831,435.2468004980048,63342.15483164787,30523,1726828503.3275626
30524,30465,,,0.5173,37435392000.0,0.01689552479419919,435.2468004980048,63344.03013753891,30524,1726828505.2028685
30525,30466,,,0.5176,37436620800.0,0.016445735299097375,435.2462317201178,63345.90881347656,30525,1726828507.0815444
30526,30467,,,0.5181,37437849600.0,0.025174736933440148,435.2462317201178,63347.7884581089,30526,1726828508.961189
30527,30468,,,0.5173,37439078400.0,0.019684843190853035,435.24129554944864,63349.66631412506,30527,1726828510.839045
30528,30469,,,0.5171,37440307200.0,0.017778629831029076,435.24129554944864,63351.54218840599,30528,1726828512.7149193
30529,30470,,,0.5156,37441536000.0,0.01604215941372656,435.24129554944864,63353.41623258591,30529,1726828514.5889635
30530,30471,,,0.5171,37442764800.0,0.017232717811052477,435.24129554944864,63355.291092157364,30530,1726828516.463823
30531,30472,,,0.5173,37443993600.0,0.016408230999205343,435.24129554944864,63357.16949558258,30531,1726828518.3422265
30532,30473,,,0.5173,37445222400.0,0.018091357683677353,435.24129554944864,63359.04876089096,30532,1726828520.2214918
30533,30474,,,0.5181,37446451200.0,0.02057814374749933,435.24129554944864,63360.92729663849,30533,1726828522.1000276
30534,30475,,,0.5171,37447680000.0,0.014174730611724666,435.24129554944864,63362.802253484726,30534,1726828523.9749844
30535,30476,,,0.5186,37448908800.0,0.01716255334679192,435.24129554944864,63364.68195390701,30535,1726828525.8546848
30536,30477,,,0.5178,37450137600.0,0.01707818941640246,435.24129554944864,63366.55435633659,30536,1726828527.7270873
30537,30478,,,0.5171,37451366400.0,0.01921443929529198,435.2394422272785,63368.42826938629,30537,1726828529.6010003
30538,30479,,,0.5176,37452595200.0,0.02487594666897786,435.2378312216925,63370.30528950691,30538,1726828531.4780204
30539,30480,,,0.5178,37453824000.0,0.026191044246330508,435.2394422272785,63372.18080687523,30539,1726828533.3535378
30540,30481,,,0.5168,37455052800.0,0.01717622223647168,435.2394422272785,63374.060232162476,30540,1726828535.232963
30541,30482,,,0.5171,37456281600.0,0.02448466674386224,435.2394422272785,63375.94042158127,30541,1726828537.1131525
30542,30483,,,0.5171,37457510400.0,0.0169687583394895,435.2394422272785,63377.81997871399,30542,1726828538.9927096
30543,30484,,,0.5181,37458739200.0,0.017268284703184297,435.2400110140381,63379.69774675369,30543,1726828540.8704777
30544,30485,,,0.5171,37459968000.0,0.022254875124436826,435.2400110140381,63381.57896614075,30544,1726828542.751697
30545,30486,,,0.5183,37461196800.0,0.017968938912982742,435.2400110140381,63383.458953380585,30545,1726828544.6316843
30546,30487,,,0.5171,37462425600.0,0.014004195534845838,435.2400110140381,63385.33630180359,30546,1726828546.5090327
30547,30488,,,0.5173,37463654400.0,0.019088915217174967,435.23442856982257,63387.21545600891,30547,1726828548.388187
30548,30489,,,0.5173,37464883200.0,0.017072356139740466,435.23442856982257,63389.0938911438,30548,1726828550.266622
30549,30490,,,0.5183,37466112000.0,0.014701446268391254,435.23442856982257,63390.96900892258,30549,1726828552.1417398
30550,30491,,,0.5168,37467340800.0,0.014118311904593926,435.23442856982257,63392.84357857704,30550,1726828554.0163095
30551,30492,,,0.5186,37468569600.0,0.014687045077742876,435.23442856982257,63394.71847510338,30551,1726828555.891206
30552,30493,,,0.5168,37469798400.0,0.014274024891378962,435.2280203381901,63396.59679555893,30552,1726828557.7695265
30553,30494,,,0.5173,37471027200.0,0.014972797441984658,435.2605451766792,63398.47881054878,30553,1726828559.6515415
30554,30495,,,0.5171,37472256000.0,0.014157119218600106,435.2605451766792,63400.356241464615,30554,1726828561.5289724
30555,30496,,,0.5176,37473484800.0,0.018866819357841368,435.2558963558104,63402.23358106613,30555,1726828563.406312
30556,30497,,,0.5173,37474713600.0,0.021451195777960654,435.28669611245874,63404.10861349106,30556,1726828565.2813444
30557,30498,,,0.5171,37475942400.0,0.01729683839355389,435.28669611245874,63405.987748384476,30557,1726828567.1604793
30558,30499,,,0.5173,37477171200.0,0.017735466531709577,435.28669611245874,63407.860679626465,30558,1726828569.0334105
30559,30500,,,0.5168,37478400000.0,0.027484981228486197,435.30887920245783,63409.73453974724,30559,1726828570.9072707
30560,30501,,,0.5176,37479628800.0,0.01643992805679575,435.30887920245783,63411.60893368721,30560,1726828572.7816646
30561,30502,,,0.5168,37480857600.0,0.02269938533298828,435.30887920245783,63413.487310647964,30561,1726828574.6600416
30562,30503,,,0.5171,37482086400.0,0.012047958581997089,435.30887920245783,63415.366314172745,30562,1726828576.539045
30563,30504,,,0.5171,37483315200.0,0.02487070827626653,435.3075645807801,63417.24534654617,30563,1726828578.4180775
30564,30505,,,0.5178,37484544000.0,0.01963946426656937,435.3075645807801,63419.1169154644,30564,1726828580.2896464
30565,30506,,,0.5171,37485772800.0,0.017294105080250758,435.30538512670904,63420.99221611023,30565,1726828582.164947
30566,30507,,,0.5173,37487001600.0,0.02232349288612969,435.31003341907075,63422.87016701698,30566,1726828584.042898
30567,30508,,,0.5164,37488230400.0,0.019395590501095888,435.31003341907075,63424.7461707592,30567,1726828585.9189017
30568,30509,,,0.5171,37489459200.0,0.014015124967588019,435.31003341907075,63426.62723112106,30568,1726828587.799962
30569,30510,,,0.5168,37490688000.0,0.014628172082040664,435.30538512670904,63428.50285720825,30569,1726828589.6755881
30570,30511,,,0.5173,37491916800.0,0.028055606328447835,435.30538512670904,63430.38156938553,30570,1726828591.5543003
30571,30512,,,0.5183,37493145600.0,0.01417611149484943,435.30538512670904,63432.2607216835,30571,1726828593.4334526
30572,30513,,,0.5168,37494374400.0,0.026265065916876537,435.30538512670904,63434.13281941414,30572,1726828595.3055503
30573,30514,,,0.5176,37495603200.0,0.014499030383821611,435.30538512670904,63436.00677204132,30573,1726828597.179503
30574,30515,,,0.5176,37496832000.0,0.016874810456779535,435.30538512670904,63437.88445520401,30574,1726828599.0571861
30575,30516,,,0.5173,37498060800.0,0.014406295970143283,435.30538512670904,63439.76244306564,30575,1726828600.935174
30576,30517,,,0.5171,37499289600.0,0.020585596435705535,435.30538512670904,63441.64113521576,30576,1726828602.8138661
30577,30518,,,0.5178,37500518400.0,0.015987443293843787,435.30538512670904,63443.5167863369,30577,1726828604.6895173
30578,30519,,,0.5166,37501747200.0,0.01711574516408316,435.30538512670904,63445.39794421196,30578,1726828606.5706751
30579,30520,,,0.5171,37502976000.0,0.020581963405385574,435.30538512670904,63447.278144836426,30579,1726828608.4508758
30580,30521,,,0.5181,37504204800.0,0.014649664380742085,435.30538512670904,63449.15736436844,30580,1726828610.3300953
30581,30522,,,0.5173,37505433600.0,0.013972340301439044,435.30538512670904,63451.034985780716,30581,1726828612.2077167
30582,30523,,,0.5176,37506662400.0,0.014835342883627214,435.3404883769858,63452.913051366806,30582,1726828614.0857823
30583,30524,,,0.5171,37507891200.0,0.01931762839498296,435.3404883769858,63454.786234378815,30583,1726828615.9589653
30584,30525,,,0.5166,37509120000.0,0.019333304481451985,435.3404883769858,63456.66024518013,30584,1726828617.832976
30585,30526,,,0.5186,37510348800.0,0.015353429329872534,435.3404883769858,63458.53824687004,30585,1726828619.7109778
30586,30527,,,0.5181,37511577600.0,0.01646681656550299,435.3404883769858,63460.414828300476,30586,1726828621.5875592
30587,30528,,,0.5168,37512806400.0,0.014564200053717063,435.3404883769858,63462.295513153076,30587,1726828623.468244
30588,30529,,,0.5181,37514035200.0,0.018322787223121438,435.3404883769858,63464.174587488174,30588,1726828625.3473184
30589,30530,,,0.5171,37515264000.0,0.01798247945829592,435.3410570317254,63466.05135822296,30589,1726828627.2240891
30590,30531,,,0.5181,37516492800.0,0.022196943894961817,435.3410570317254,63467.93102359772,30590,1726828629.1037545
30591,30532,,,0.5171,37517721600.0,0.013656092479189332,435.3404883769858,63469.809730529785,30591,1726828630.9824615
30592,30533,,,0.5166,37518950400.0,0.021713997614162543,435.3404883769858,63471.68530130386,30592,1726828632.8580322
30593,30534,,,0.5183,37520179200.0,0.01622524178626344,435.3404883769858,63473.55947518349,30593,1726828634.732206
30594,30535,,,0.5178,37521408000.0,0.016647917045420516,435.33820477769063,63475.43472957611,30594,1726828636.6074605
30595,30536,,,0.5166,37522636800.0,0.015213656712258978,435.33820477769063,63477.309846162796,30595,1726828638.482577
30596,30537,,,0.5171,37523865600.0,0.024508977711435356,435.33820477769063,63479.18716406822,30596,1726828640.359895
30597,30538,,,0.5166,37525094400.0,0.017361949895903315,435.33820477769063,63481.06604099274,30597,1726828642.238772
30598,30539,,,0.5168,37526323200.0,0.015561952647863413,435.33820477769063,63482.94720220566,30598,1726828644.1199331
30599,30540,,,0.5183,37527552000.0,0.01564236347644746,435.33820477769063,63484.83544135094,30599,1726828646.0081723
30600,30541,,,0.5168,37528780800.0,0.015519430549263556,435.33820477769063,63486.71751332283,30600,1726828647.8902442
30601,30542,,,0.5173,37530009600.0,0.02050729482224791,435.3398154118372,63488.60090589523,30601,1726828649.7736368
30602,30543,,,0.5168,37531238400.0,0.01744557469015822,435.33820477769063,63490.49374437332,30602,1726828651.6664753
30603,30544,,,0.5178,37532467200.0,0.017044136172143422,435.33820477769063,63492.37935948372,30603,1726828653.5520904
30604,30545,,,0.5178,37533696000.0,0.017335399363519598,435.33820477769063,63494.26298618317,30604,1726828655.435717
30605,30546,,,0.5176,37534924800.0,0.017328020759666423,435.33820477769063,63496.15166282654,30605,1726828657.3243937
30606,30547,,,0.5171,37536153600.0,0.015565405478315109,435.33820477769063,63498.038452625275,30606,1726828659.2111835
30607,30548,,,0.5181,37537382400.0,0.02128945665855189,435.33820477769063,63499.93017578125,30607,1726828661.1029067
30608,30549,,,0.5186,37538611200.0,0.01755027233107072,435.33820477769063,63501.815792798996,30608,1726828662.9885237
30609,30550,,,0.5178,37539840000.0,0.01955452888895092,435.33820477769063,63503.70929121971,30609,1726828664.8820221
30610,30551,,,0.5171,37541068800.0,0.018454518024172768,435.33820477769063,63505.60074853897,30610,1726828666.7734795
30611,30552,,,0.5181,37542297600.0,0.02037908609282115,435.33820477769063,63507.491248846054,30611,1726828668.6639798
30612,30553,,,0.5166,37543526400.0,0.014195386339013003,435.3376720109058,63509.376057863235,30612,1726828670.5487888
30613,30554,,,0.5171,37544755200.0,0.014709780615510148,435.34647772097856,63511.26813840866,30613,1726828672.4408693
30614,30555,,,0.5173,37545984000.0,0.023048238011253202,435.34647772097856,63513.152174949646,30614,1726828674.3249059
30615,30556,,,0.5181,37547212800.0,0.01633241083746258,435.34647772097856,63515.04386520386,30615,1726828676.2165961
30616,30557,,,0.5173,37548441600.0,0.015318283830241211,435.3482285230124,63516.93254518509,30616,1726828678.105276
30617,30558,,,0.5186,37549670400.0,0.013778348281078798,435.3482285230124,63518.82611036301,30617,1726828679.9988413
30618,30559,,,0.5173,37550899200.0,0.015529242344102058,435.34876127687846,63520.71060204506,30618,1726828681.883333
30619,30560,,,0.5176,37552128000.0,0.019177216436290254,435.35642949556285,63522.60676455498,30619,1726828683.7794955
30620,30561,,,0.5178,37553356800.0,0.01776792743816316,435.35642949556285,63524.49598240852,30620,1726828685.6687133
30621,30562,,,0.5173,37554585600.0,0.017359578889724343,435.3569622393933,63526.38258719444,30621,1726828687.555318
30622,30563,,,0.5178,37555814400.0,0.017038930343823904,435.3569622393933,63528.264889240265,30622,1726828689.4376202
30623,30564,,,0.5176,37557043200.0,0.01765400081274748,435.3569622393933,63530.15030288696,30623,1726828691.3230338
30624,30565,,,0.5166,37558272000.0,0.0364543306224897,435.3569622393933,63532.041860580444,30624,1726828693.2145915
30625,30566,,,0.5173,37559500800.0,0.02371044185134337,435.3569622393933,63533.922813653946,30625,1726828695.0955446
30626,30567,,,0.5176,37560729600.0,0.01992607071626308,435.3569622393933,63535.80571389198,30626,1726828696.9784448
30627,30568,,,0.5171,37561958400.0,0.016092511315335446,435.35505557425483,63537.683424949646,30627,1726828698.8561559
30628,30569,,,0.5176,37563187200.0,0.017795828912345147,435.35637005252664,63539.55736923218,30628,1726828700.7301002
30629,30570,,,0.5173,37564416000.0,0.01370902922251564,435.35505557425483,63541.43518996239,30629,1726828702.607921
30630,30571,,,0.5186,37565644800.0,0.014934735232934277,435.3545228280912,63543.31255578995,30630,1726828704.4852867
30631,30572,,,0.5178,37566873600.0,0.016088752109818538,435.3545228280912,63545.18918442726,30631,1726828706.3619153
30632,30573,,,0.5181,37568102400.0,0.015582963732899227,435.3545228280912,63547.067437410355,30632,1726828708.2401683
30633,30574,,,0.5166,37569331200.0,0.01303877891983974,435.3545228280912,63548.94583940506,30633,1726828710.1185703
30634,30575,,,0.5173,37570560000.0,0.017279877843184535,435.3545228280912,63550.81960272789,30634,1726828711.9923337
30635,30576,,,0.5173,37571788800.0,0.01961973466871935,435.3545228280912,63552.69222640991,30635,1726828713.8649573
30636,30577,,,0.5183,37573017600.0,0.017804285742395617,435.3545228280912,63554.566074848175,30636,1726828715.7388058
30637,30578,,,0.5171,37574246400.0,0.018945956521176987,435.3545228280912,63556.44529104233,30637,1726828717.618022
30638,30579,,,0.5176,37575475200.0,0.014443365194927421,435.3545228280912,63558.32209157944,30638,1726828719.4948225
30639,30580,,,0.5173,37576704000.0,0.021904618800238897,435.35223930241244,63560.1982460022,30639,1726828721.370977
30640,30581,,,0.5176,37577932800.0,0.020041725244142425,435.35223930241244,63562.07195186615,30640,1726828723.2446828
30641,30582,,,0.5171,37579161600.0,0.022383624635397916,435.35223930241244,63563.94625878334,30641,1726828725.1189897
30642,30583,,,0.5171,37580390400.0,0.021216383536336862,435.35223930241244,63565.826374053955,30642,1726828726.999105
30643,30584,,,0.5166,37581619200.0,0.021832221894266,435.35009932739763,63567.70245432854,30643,1726828728.8751853
30644,30585,,,0.5168,37582848000.0,0.01515839522653028,435.35009932739763,63569.579474925995,30644,1726828730.7522058
30645,30586,,,0.5178,37584076800.0,0.014781584096762609,435.4474239037074,63571.455429792404,30645,1726828732.6281607
30646,30587,,,0.5183,37585305600.0,0.01867163401983934,435.4474239037074,63573.329231739044,30646,1726828734.5019627
30647,30588,,,0.5171,37586534400.0,0.018255323218103657,435.4474239037074,63575.20272111893,30647,1726828736.375452
30648,30589,,,0.5171,37587763200.0,0.01884122210164217,435.4474239037074,63577.07894420624,30648,1726828738.2516751
30649,30590,,,0.5176,37588992000.0,0.01640710061389573,435.5269325591415,63578.95880651474,30649,1726828740.1315374
30650,30591,,,0.5173,37590220800.0,0.013413958262763535,435.5269325591415,63580.83510065079,30650,1726828742.0078316
30651,30592,,,0.5171,37591449600.0,0.016954978465592137,435.5269325591415,63582.706866025925,30651,1726828743.879597
30652,30593,,,0.5168,37592678400.0,0.01910182540365913,435.5247934424916,63584.58082151413,30652,1726828745.7535524
30653,30594,,,0.519,37593907200.0,0.01534297364837429,435.5247934424916,63586.458580732346,30653,1726828747.6313117
30654,30595,,,0.5181,37595136000.0,0.019084170567690767,435.5247934424916,63588.33485412598,30654,1726828749.507585
30655,30596,,,0.5176,37596364800.0,0.0164763574162934,435.55528719454776,63590.2131960392,30655,1726828751.385927
30656,30597,,,0.5173,37597593600.0,0.01598900649431685,435.55528719454776,63592.08976340294,30656,1726828753.2624943
30657,30598,,,0.5186,37598822400.0,0.015527151464084772,435.55528719454776,63593.9627327919,30657,1726828755.1354637
30658,30599,,,0.5176,37600051200.0,0.0253797324848284,435.55528719454776,63595.83944320679,30658,1726828757.0121741
30659,30600,,,0.5171,37601280000.0,0.022217933008319393,435.55329171282244,63597.71625113487,30659,1726828758.888982
30660,30601,,,0.5178,37602508800.0,0.016121390478757887,435.55329171282244,63599.593056201935,30660,1726828760.7657871
30661,30602,,,0.5183,37603737600.0,0.017062243051391125,435.55528719454776,63601.470625162125,30661,1726828762.643356
30662,30603,,,0.5168,37604966400.0,0.023413858467804444,435.55528719454776,63603.34897351265,30662,1726828764.5217044
30663,30604,,,0.5176,37606195200.0,0.01862475337870995,435.55528719454776,63605.22822666168,30663,1726828766.4009576
30664,30605,,,0.5183,37607424000.0,0.01590216486134249,435.5836399841883,63607.103838682175,30664,1726828768.2765696
30665,30606,,,0.5164,37608652800.0,0.01613176230122824,435.67460038642946,63608.97939705849,30665,1726828770.152128
30666,30607,,,0.5171,37609881600.0,0.016032907277341243,435.67460038642946,63610.85461497307,30666,1726828772.027346
30667,30608,,,0.5176,37611110400.0,0.01635729540229547,435.67460038642946,63612.728142499924,30667,1726828773.9008734
30668,30609,,,0.5168,37612339200.0,0.012963421558300159,435.67460038642946,63614.60574269295,30668,1726828775.7784736
30669,30610,,,0.5168,37613568000.0,0.0158373487309949,435.676595312538,63616.484671354294,30669,1726828777.6574023
30670,30611,,,0.5181,37614796800.0,0.015904581516721406,435.67460038642946,63618.35990905762,30670,1726828779.53264
30671,30612,,,0.5176,37616025600.0,0.012410256476259469,435.67460038642946,63620.23446202278,30671,1726828781.407193
30672,30613,,,0.5173,37617254400.0,0.014839616457207189,435.67460038642946,63622.10941171646,30672,1726828783.2821426
30673,30614,,,0.5173,37618483200.0,0.018781736343149825,435.67460038642946,63623.986099243164,30673,1726828785.1588302
30674,30615,,,0.5188,37619712000.0,0.017461228505293892,435.67460038642946,63625.86499810219,30674,1726828787.037729
30675,30616,,,0.5181,37620940800.0,0.01926497993178947,435.67460038642946,63627.741005182266,30675,1726828788.913736
30676,30617,,,0.5181,37622169600.0,0.019764643306235993,435.67460038642946,63629.620468616486,30676,1726828790.7931995
30677,30618,,,0.5173,37623398400.0,0.02345959688709113,435.67460038642946,63631.49861764908,30677,1726828792.6713486
30678,30619,,,0.5178,37624627200.0,0.014093050708485027,435.6730358200115,63633.375656843185,30678,1726828794.5483878
30679,30620,,,0.5176,37625856000.0,0.01470701207396911,435.6730358200115,63635.24930214882,30679,1726828796.422033
30680,30621,,,0.5166,37627084800.0,0.015952819387238575,435.6730358200115,63637.1224565506,30680,1726828798.2951875
30681,30622,,,0.5171,37628313600.0,0.014251175803195883,435.6730358200115,63639.0017721653,30681,1726828800.174503
30682,30623,,,0.5181,37629542400.0,0.02276464845097791,435.6730358200115,63640.88090419769,30682,1726828802.0536351
30683,30624,,,0.5168,37630771200.0,0.017623452197890525,435.6730358200115,63642.76123428345,30683,1726828803.9339652
30684,30625,,,0.5178,37632000000.0,0.013344559335324375,435.6730358200115,63644.63603448868,30684,1726828805.8087654
30685,30626,,,0.5176,37633228800.0,0.018100546815990527,435.6730358200115,63646.51441550255,30685,1726828807.6871464
30686,30627,,,0.5166,37634457600.0,0.015812891138287148,435.6730358200115,63648.38897061348,30686,1726828809.5617015
30687,30628,,,0.5181,37635686400.0,0.02297655193910548,435.6730358200115,63650.26207923889,30687,1726828811.4348102
30688,30629,,,0.5176,37636915200.0,0.019958418865028922,435.6730358200115,63652.13922715187,30688,1726828813.311958
30689,30630,,,0.5173,37638144000.0,0.015934111463926724,435.6730358200115,63654.01660847664,30689,1726828815.1893394
30690,30631,,,0.5173,37639372800.0,0.019179456119012457,435.6730358200115,63655.89418673515,30690,1726828817.0669177
30691,30632,,,0.5176,37640601600.0,0.019892552753544027,435.6730358200115,63657.77040028572,30691,1726828818.9431312
30692,30633,,,0.5168,37641830400.0,0.019755058202196647,435.6730358200115,63659.64386820793,30692,1726828820.8165991
30693,30634,,,0.5171,37643059200.0,0.013882125086869873,435.6730358200115,63661.516239881516,30693,1726828822.6889708
30694,30635,,,0.5176,37644288000.0,0.02088332488008181,435.6730358200115,63663.39462065697,30694,1726828824.5673516
30695,30636,,,0.5171,37645516800.0,0.01774094381149282,435.6730358200115,63665.27236747742,30695,1726828826.4450984
30696,30637,,,0.5178,37646745600.0,0.019165290280669007,435.6730358200115,63667.153123140335,30696,1726828828.325854
30697,30638,,,0.5173,37647974400.0,0.014925533466542143,435.6730358200115,63669.0318107605,30697,1726828830.2045417
30698,30639,,,0.5173,37649203200.0,0.021554462699196034,435.6730358200115,63670.9089243412,30698,1726828832.0816553
30699,30640,,,0.5173,37650432000.0,0.019946077073432676,435.6730358200115,63672.78681945801,30699,1726828833.9595504
30700,30641,,,0.5166,37651660800.0,0.014382184771952737,435.6730358200115,63674.66723227501,30700,1726828835.8399632
30701,30642,,,0.5181,37652889600.0,0.024806453431721012,435.6730358200115,63676.545404434204,30701,1726828837.7181354
30702,30643,,,0.5171,37654118400.0,0.013665584813944413,435.6730358200115,63678.425057411194,30702,1726828839.5977883
30703,30644,,,0.5168,37655347200.0,0.019039797571389818,435.6730358200115,63680.30292034149,30703,1726828841.4756513
30704,30645,,,0.5164,37656576000.0,0.017821484764083087,435.6730358200115,63682.17569899559,30704,1726828843.34843
30705,30646,,,0.5188,37657804800.0,0.01424314281314477,435.6730358200115,63684.050839185715,30705,1726828845.22357
30706,30647,,,0.5171,37659033600.0,0.01557907795540226,435.6730358200115,63685.926441431046,30706,1726828847.0991724
30707,30648,,,0.5168,37660262400.0,0.01741731336180472,435.6730358200115,63687.80441784859,30707,1726828848.9771488
30708,30649,,,0.5178,37661491200.0,0.01584422290529184,435.6730358200115,63689.683230638504,30708,1726828850.8559616
30709,30650,,,0.5171,37662720000.0,0.0170695763775169,435.6730358200115,63691.564245700836,30709,1726828852.7369766
30710,30651,,,0.5173,37663948800.0,0.017434969698963444,435.6730358200115,63693.44062614441,30710,1726828854.613357
30711,30652,,,0.5186,37665177600.0,0.02049698840693989,435.6730358200115,63695.315955877304,30711,1726828856.4886868
30712,30653,,,0.5176,37666406400.0,0.013769182047163429,435.6730358200115,63697.187702417374,30712,1726828858.3604333
30713,30654,,,0.5171,37667635200.0,0.016604330262694613,435.6730358200115,63699.06669974327,30713,1726828860.2394307
30714,30655,,,0.5171,37668864000.0,0.016028593627619683,435.6730358200115,63700.9423019886,30714,1726828862.115033
30715,30656,,,0.5164,37670092800.0,0.015002870946987212,435.6730358200115,63702.82007217407,30715,1726828863.992803
30716,30657,,,0.5173,37671321600.0,0.01933195260354363,435.7028064482429,63704.701179504395,30716,1726828865.8739104
30717,30658,,,0.5178,37672550400.0,0.014169391933957472,435.7048102105656,63706.57779145241,30717,1726828867.7505224
30718,30659,,,0.5171,37673779200.0,0.019129707013407493,435.7048102105656,63708.45612359047,30718,1726828869.6288545
30719,30660,,,0.5181,37675008000.0,0.018939973034287235,435.7048102105656,63710.33137845993,30719,1726828871.5041094
30720,30661,,,0.5168,37676236800.0,0.01506663813003112,435.7028064482429,63712.206291913986,30720,1726828873.3790228
30721,30662,,,0.5171,37677465600.0,0.015928825977168368,435.7048102105656,63714.08241701126,30721,1726828875.255148
30722,30663,,,0.5183,37678694400.0,0.013922603540465709,435.7028064482429,63715.958530426025,30722,1726828877.1312613
30723,30664,,,0.5161,37679923200.0,0.021761244230837164,435.7028064482429,63717.83851766586,30723,1726828879.0112486
30724,30665,,,0.5164,37681152000.0,0.01956168522055878,435.7028064482429,63719.719400167465,30724,1726828880.892131
30725,30666,,,0.5176,37682380800.0,0.016197524852849962,435.7364433311437,63721.60416460037,30725,1726828882.7768955
30726,30667,,,0.5176,37683609600.0,0.014412884936864741,435.7364433311437,63723.48356246948,30726,1726828884.6562934
30727,30668,,,0.5176,37684838400.0,0.015992810883863253,435.7364433311437,63725.364347457886,30727,1726828886.5370784
30728,30669,,,0.5171,37686067200.0,0.014916145283033116,435.7364433311437,63727.24755144119,30728,1726828888.4202824
30729,30670,,,0.5168,37687296000.0,0.020057688175654564,435.7364433311437,63729.1366083622,30729,1726828890.3093393
30730,30671,,,0.5171,37688524800.0,0.018276912704589802,435.7364433311437,63731.02597737312,30730,1726828892.1987083
30731,30672,,,0.5171,37689753600.0,0.021305297865005672,435.7364433311437,63732.91174674034,30731,1726828894.0844777
30732,30673,,,0.5168,37690982400.0,0.013696048807058386,435.7384469387857,63734.79606151581,30732,1726828895.9687924
30733,30674,,,0.5178,37692211200.0,0.016001013906371535,435.7384469387857,63736.677683353424,30733,1726828897.8504143
30734,30675,,,0.5181,37693440000.0,0.017854210346187883,435.7384469387857,63738.55485486984,30734,1726828899.7275858
30735,30676,,,0.5166,37694668800.0,0.015616219322759762,435.7384469387857,63740.436819553375,30735,1726828901.6095505
30736,30677,,,0.5176,37695897600.0,0.020541843883184436,435.7384469387857,63742.3166680336,30736,1726828903.489399
30737,30678,,,0.5173,37697126400.0,0.015595987454012191,435.7384469387857,63744.19490265846,30737,1726828905.3676336
30738,30679,,,0.5171,37698355200.0,0.01418630164258354,435.7384469387857,63746.0752453804,30738,1726828907.2479763
30739,30680,,,0.5181,37699584000.0,0.016978559327796707,435.7384469387857,63747.9530506134,30739,1726828909.1257815
30740,30681,,,0.5171,37700812800.0,0.01656200088617953,435.7384469387857,63749.83363485336,30740,1726828911.0063658
30741,30682,,,0.5176,37702041600.0,0.020042367117800428,435.7384469387857,63751.71207690239,30741,1726828912.8848078
30742,30683,,,0.5171,37703270400.0,0.01976409919114161,435.7384469387857,63753.59169840813,30742,1726828914.7644293
30743,30684,,,0.5168,37704499200.0,0.0160671858207359,435.7384469387857,63755.47182607651,30743,1726828916.644557
30744,30685,,,0.5173,37705728000.0,0.01487169159304877,435.7384469387857,63757.35159134865,30744,1726828918.5243223
30745,30686,,,0.5178,37706956800.0,0.015974129285161943,435.7384469387857,63759.231219768524,30745,1726828920.4039507
30746,30687,,,0.5181,37708185600.0,0.019696051857817122,435.7384469387857,63761.111095905304,30746,1726828922.2838268
30747,30688,,,0.5176,37709414400.0,0.015267405669860392,435.7384469387857,63762.989931583405,30747,1726828924.1626625
30748,30689,,,0.5164,37710643200.0,0.021320398644241494,435.7384469387857,63764.86753845215,30748,1726828926.0402694
30749,30690,,,0.5176,37711872000.0,0.018701608906750426,435.7384469387857,63766.75003576279,30749,1726828927.9227667
30750,30691,,,0.5171,37713100800.0,0.022248804759504418,435.7384469387857,63768.62781786919,30750,1726828929.8005488
30751,30692,,,0.5173,37714329600.0,0.018921692412391597,435.7364433311437,63770.50854086876,30751,1726828931.6812718
30752,30693,,,0.5168,37715558400.0,0.017161645970522096,435.7364433311437,63772.384224414825,30752,1726828933.5569553
30753,30694,,,0.5173,37716787200.0,0.015932376447969063,435.7364433311437,63774.26668548584,30753,1726828935.4394164
30754,30695,,,0.5173,37718016000.0,0.015203194997888506,435.7364433311437,63776.14724397659,30754,1726828937.319975
30755,30696,,,0.5173,37719244800.0,0.020088401591950654,435.7364433311437,63778.02849268913,30755,1726828939.2012236
30756,30697,,,0.5173,37720473600.0,0.0216771210281145,435.7364433311437,63779.907604932785,30756,1726828941.0803359
30757,30698,,,0.5176,37721702400.0,0.014937327760808673,435.7342604192663,63781.78379154205,30757,1726828942.9565225
30758,30699,,,0.5171,37722931200.0,0.015041968447323806,435.7341707717275,63783.66372466087,30758,1726828944.8364556
30759,30700,,,0.5178,37724160000.0,0.019876977970395397,435.73198784846517,63785.54037070274,30759,1726828946.7131016
30760,30701,,,0.5178,37725388800.0,0.01747752957117753,435.73198784846517,63787.41966152191,30760,1726828948.5923924
30761,30702,,,0.5173,37726617600.0,0.018557377295495885,435.73198784846517,63789.30584669113,30761,1726828950.4785776
30762,30703,,,0.5173,37727846400.0,0.015485989589171445,435.73198784846517,63791.19039297104,30762,1726828952.363124
30763,30704,,,0.5168,37729075200.0,0.02788286872825827,435.73198784846517,63793.082051754,30763,1726828954.2547827
30764,30705,,,0.5173,37730304000.0,0.01511312212407756,435.73198784846517,63794.96763777733,30764,1726828956.1403687
30765,30706,,,0.5171,37731532800.0,0.01845492901548658,435.73617438981927,63796.84812068939,30765,1726828958.0208516
30766,30707,,,0.5166,37732761600.0,0.016564793590628547,435.7341707717275,63798.740897893906,30766,1726828959.9136288
30767,30708,,,0.5181,37733990400.0,0.02309530977549357,435.73198784846517,63800.62665104866,30767,1726828961.799382
30768,30709,,,0.5164,37735219200.0,0.014498309096191157,435.7341707717275,63802.51457643509,30768,1726828963.6873074
30769,30710,,,0.5176,37736448000.0,0.019572135666731348,435.7341707717275,63804.40075111389,30769,1726828965.573482
30770,30711,,,0.5161,37737676800.0,0.02085431399142409,435.7341707717275,63806.28344345093,30770,1726828967.4561744
30771,30712,,,0.5173,37738905600.0,0.014694297834913548,435.7341707717275,63808.17674398422,30771,1726828969.349475
30772,30713,,,0.5171,37740134400.0,0.014392246605576586,435.7341707717275,63810.0623319149,30772,1726828971.2350628
30773,30714,,,0.5178,37741363200.0,0.018577157455001738,435.7341707717275,63811.95361971855,30773,1726828973.1263506
30774,30715,,,0.5164,37742592000.0,0.023093165244565027,435.7341707717275,63813.840047597885,30774,1726828975.0127785
30775,30716,,,0.5183,37743820800.0,0.01707220063530373,435.7341707717275,63815.72199869156,30775,1726828976.8947296
30776,30717,,,0.5171,37745049600.0,0.01867297218693583,435.7341707717275,63817.608551979065,30776,1726828978.781283
30777,30718,,,0.5168,37746278400.0,0.014465960357760049,435.73198784846517,63819.48966002464,30777,1726828980.662391
30778,30719,,,0.5171,37747507200.0,0.018452594142044882,435.73198784846517,63821.37147951126,30778,1726828982.5442104
30779,30720,,,0.5173,37748736000.0,0.014841111961661121,435.73198784846517,63823.2562289238,30779,1726828984.4289598
30780,30721,,,0.5171,37749964800.0,0.012802029376737217,435.8080027195175,63825.149951696396,30780,1726828986.3226826
30781,30722,,,0.5176,37751193600.0,0.020626971920996724,435.8080027195175,63827.03357362747,30781,1726828988.2063046
30782,30723,,,0.5176,37752422400.0,0.02781653321167079,435.8080027195175,63828.92169332504,30782,1726828990.0944242
30783,30724,,,0.5181,37753651200.0,0.01658442797775721,435.8330273560908,63830.81401491165,30783,1726828991.9867458
30784,30725,,,0.5171,37754880000.0,0.01788095360532892,435.8330273560908,63832.70964670181,30784,1726828993.8823776
30785,30726,,,0.5173,37756108800.0,0.014997605541357935,435.8330273560908,63834.59330868721,30785,1726828995.7660396
30786,30727,,,0.5171,37757337600.0,0.01380539297826931,435.8673711513343,63836.47352910042,30786,1726828997.64626
30787,30728,,,0.5173,37758566400.0,0.01719879565832527,435.9473766802308,63838.36248731613,30787,1726828999.5352182
30788,30729,,,0.5168,37759795200.0,0.017048729941401483,435.94955852498003,63840.25049328804,30788,1726829001.4232242
30789,30730,,,0.5176,37761024000.0,0.014819886270186164,435.9474842046631,63842.143728256226,30789,1726829003.3164592
30790,30731,,,0.5164,37762252800.0,0.015167711006631385,435.94955852498003,63844.03322124481,30790,1726829005.2059522
30791,30732,,,0.5176,37763481600.0,0.018624735878326977,435.94955852498003,63845.92212700844,30791,1726829007.094858
30792,30733,,,0.5171,37764710400.0,0.018785280857872337,435.94955852498003,63847.80890703201,30792,1726829008.981638
30793,30734,,,0.5171,37765939200.0,0.01894289290241939,435.9820732140973,63849.69098687172,30793,1726829010.8637178
30794,30735,,,0.5186,37767168000.0,0.016848717168608758,435.9798915320665,63851.577488422394,30794,1726829012.7502193
30795,30736,,,0.5161,37768396800.0,0.012237764595780121,435.9798915320665,63853.46212863922,30795,1726829014.6348596
30796,30737,,,0.5173,37769625600.0,0.01930934486375022,435.9798915320665,63855.34637570381,30796,1726829016.5191066
30797,30738,,,0.5166,37770854400.0,0.017194457059612117,435.9798915320665,63857.237745046616,30797,1726829018.410476
30798,30739,,,0.5176,37772083200.0,0.016881882383303064,435.9798915320665,63859.11971235275,30798,1726829020.2924433
30799,30740,,,0.5173,37773312000.0,0.015389312899142936,435.9798915320665,63861.00413990021,30799,1726829022.1768708
30800,30741,,,0.5164,37774540800.0,0.017241635425506316,435.9798915320665,63862.88557457924,30800,1726829024.0583055
30801,30742,,,0.5176,37775769600.0,0.01969119679922184,435.9798915320665,63864.78171300888,30801,1726829025.954444
30802,30743,,,0.5176,37776998400.0,0.017151588420174693,436.00619642421657,63866.66978311539,30802,1726829027.842514
30803,30744,,,0.5168,37778227200.0,0.017647946224369587,436.00619642421657,63868.55950379372,30803,1726829029.7322347
30804,30745,,,0.5176,37779456000.0,0.02386676566347487,436.00619642421657,63870.443316459656,30804,1726829031.6160474
30805,30746,,,0.5176,37780684800.0,0.015267299193763777,436.00619642421657,63872.32961368561,30805,1726829033.5023446
30806,30747,,,0.5176,37781913600.0,0.01687753640685605,436.00619642421657,63874.211099624634,30806,1726829035.3838305
30807,30748,,,0.5178,37783142400.0,0.015926416398426325,436.00619642421657,63876.09257316589,30807,1726829037.265304
30808,30749,,,0.5168,37784371200.0,0.024602368575916217,436.00619642421657,63877.97226047516,30808,1726829039.1449914
30809,30750,,,0.5173,37785600000.0,0.017065946574093487,436.00397006685904,63879.85142445564,30809,1726829041.0241554
30810,30751,,,0.5176,37786828800.0,0.01492079604669464,436.078217656033,63881.7322204113,30810,1726829042.9049513
30811,30752,,,0.5168,37788057600.0,0.020577339835893715,436.08097325425126,63883.61232590675,30811,1726829044.7850568
30812,30753,,,0.5176,37789286400.0,0.019213355063550232,436.08097325425126,63885.490206718445,30812,1726829046.6629376
30813,30754,,,0.5168,37790515200.0,0.014711082117743702,436.07874727865953,63887.37037229538,30813,1726829048.5431032
30814,30755,,,0.5168,37791744000.0,0.013985536287541666,436.07874727865953,63889.25171947479,30814,1726829050.4244504
30815,30756,,,0.5168,37792972800.0,0.014371324199991523,436.07874727865953,63891.13218188286,30815,1726829052.3049128
30816,30757,,,0.5166,37794201600.0,0.01761136086823822,436.07874727865953,63893.01398944855,30816,1726829054.1867204
30817,30758,,,0.5173,37795430400.0,0.014086133539617266,436.1747629427051,63894.892634391785,30817,1726829056.0653653
30818,30759,,,0.5183,37796659200.0,0.015870511580070863,436.1717403837335,63896.76789808273,30818,1726829057.940629
30819,30760,,,0.5176,37797888000.0,0.01780340424667349,436.16951487136856,63898.64578795433,30819,1726829059.8185189
30820,30761,,,0.5183,37799116800.0,0.012570420234676761,436.16951487136856,63900.526287317276,30820,1726829061.6990182
30821,30762,,,0.5178,37800345600.0,0.013621932687573378,436.16951487136856,63902.40763807297,30821,1726829063.580369
30822,30763,,,0.5166,37801574400.0,0.01793243579653832,436.1689853589575,63904.2895925045,30822,1726829065.4623234
30823,30764,,,0.5173,37802803200.0,0.013734293386216852,436.16842002258716,63906.16454124451,30823,1726829067.3372722
30824,30765,,,0.5166,37804032000.0,0.01740336421908022,436.16991116564884,63908.04489445686,30824,1726829069.2176254
30825,30766,,,0.5178,37805260800.0,0.013484818830168476,436.16991116564884,63909.92334794998,30825,1726829071.0960789
30826,30767,,,0.5168,37806489600.0,0.017325947861001653,436.16991116564884,63911.803502082825,30826,1726829072.976233
30827,30768,,,0.5176,37807718400.0,0.017379541095851977,436.16991116564884,63913.68283009529,30827,1726829074.855561
30828,30769,,,0.5173,37808947200.0,0.014113475901097796,436.269918062488,63915.56353187561,30828,1726829076.7362628
30829,30770,,,0.5173,37810176000.0,0.017155249692451396,436.272143062676,63917.4397380352,30829,1726829078.612469
30830,30771,,,0.5173,37811404800.0,0.016547227618957914,436.272143062676,63919.31957697868,30830,1726829080.492308
30831,30772,,,0.5164,37812633600.0,0.014967271036438605,436.272143062676,63921.20200109482,30831,1726829082.374732
30832,30773,,,0.5173,37813862400.0,0.013979247008953744,436.27065226903585,63923.07902097702,30832,1726829084.251752
30833,30774,,,0.5173,37815091200.0,0.016348745895935723,436.27065226903585,63924.95836734772,30833,1726829086.1310983
30834,30775,,,0.5168,37816320000.0,0.015877026917481756,436.27065226903585,63926.83887267113,30834,1726829088.0116036
30835,30776,,,0.5178,37817548800.0,0.020224562706250525,436.27065226903585,63928.717596292496,30835,1726829089.8903272
30836,30777,,,0.5166,37818777600.0,0.014842476031151611,436.27065226903585,63930.59688305855,30836,1726829091.769614
30837,30778,,,0.5171,37820006400.0,0.015391054761618646,436.27065226903585,63932.47727179527,30837,1726829093.6500027
30838,30779,,,0.5176,37821235200.0,0.014646981009826561,436.27065226903585,63934.35529732704,30838,1726829095.5280282
30839,30780,,,0.5168,37822464000.0,0.018097173043932494,436.44653971735187,63936.23590517044,30839,1726829097.408636
30840,30781,,,0.5173,37823692800.0,0.01484639850976195,436.44446775907244,63938.11741900444,30840,1726829099.29015
30841,30782,,,0.5173,37824921600.0,0.021434351561490175,436.44446775907244,63939.997478961945,30841,1726829101.17021
30842,30783,,,0.5181,37826150400.0,0.021200014602583524,436.44446775907244,63941.87667489052,30842,1726829103.0494058
30843,30784,,,0.5178,37827379200.0,0.021538660202590952,436.4459579590009,63943.75803589821,30843,1726829104.9307668
30844,30785,,,0.5173,37828608000.0,0.02635940258519188,436.4422436374027,63945.637341976166,30844,1726829106.810073
30845,30786,,,0.5181,37829836800.0,0.013833604016992103,436.4422436374027,63947.51753783226,30845,1726829108.6902688
30846,30787,,,0.5171,37831065600.0,0.02402487411846619,436.47833386950606,63949.39573049545,30846,1726829110.5684614
30847,30788,,,0.5173,37832294400.0,0.013901942376399197,436.47610992040563,63951.27571082115,30847,1726829112.4484417
30848,30789,,,0.5178,37833523200.0,0.024765524193130876,436.47610992040563,63953.160220861435,30848,1726829114.3329518
30849,30790,,,0.5181,37834752000.0,0.01962344550733546,436.47610992040563,63955.04393410683,30849,1726829116.216665
30850,30791,,,0.5178,37835980800.0,0.025299323615869226,436.47610992040563,63956.92634153366,30850,1726829118.0990725
30851,30792,,,0.5168,37837209600.0,0.01721635894881424,436.47610992040563,63958.80645251274,30851,1726829119.9791834
30852,30793,,,0.5176,37838438400.0,0.016328588939425084,436.47667485824775,63960.68552350998,30852,1726829121.8582544
30853,30794,,,0.5176,37839667200.0,0.015893639576109966,436.47667485824775,63962.5662689209,30853,1726829123.7389998
30854,30795,,,0.5168,37840896000.0,0.016117531979322617,436.47667485824775,63964.44609975815,30854,1726829125.6188307
30855,30796,,,0.5183,37842124800.0,0.01610481736882315,436.47667485824775,63966.32675290108,30855,1726829127.4994838
30856,30797,,,0.5176,37843353600.0,0.01998208523979522,436.47667485824775,63968.205432891846,30856,1726829129.3781638
30857,30798,,,0.5171,37844582400.0,0.013281071405369197,436.47667485824775,63970.086198329926,30857,1726829131.2589293
30858,30799,,,0.5178,37845811200.0,0.019201817145688384,436.47667485824775,63971.96657395363,30858,1726829133.1393049
30859,30800,,,0.5171,37847040000.0,0.017086516256203898,436.47610992040563,63973.845630168915,30859,1726829135.018361
30860,30801,,,0.5176,37848268800.0,0.01686011947845655,436.47610992040563,63975.725445985794,30860,1726829136.898177
30861,30802,,,0.5176,37849497600.0,0.014968066489734807,436.47610992040563,63977.6034681797,30861,1726829138.776199
30862,30803,,,0.5168,37850726400.0,0.02213860012059984,436.47610992040563,63979.48254084587,30862,1726829140.6552718
30863,30804,,,0.5188,37851955200.0,0.01290703215309388,436.47610992040563,63981.359666109085,30863,1726829142.532397
30864,30805,,,0.5164,37853184000.0,0.017594397096999635,436.47610992040563,63983.239302396774,30864,1726829144.4120333
30865,30806,,,0.5171,37854412800.0,0.015278866738750852,436.47610992040563,63985.12275671959,30865,1726829146.2954876
30866,30807,,,0.5183,37855641600.0,0.014704879320808606,436.47610992040563,63987.012172698975,30866,1726829148.1849036
30867,30808,,,0.5181,37856870400.0,0.01637003458450327,436.4976598233374,63988.90263032913,30867,1726829150.0753613
30868,30809,,,0.5173,37858099200.0,0.014904902728510954,436.4976598233374,63990.78771162033,30868,1726829151.9604425
30869,30810,,,0.5176,37859328000.0,0.014797388661094464,436.52364716158274,63992.67786502838,30869,1726829153.850596
30870,30811,,,0.5171,37860556800.0,0.018004855613532662,436.5020985416336,63994.562198638916,30870,1726829155.7349296
30871,30812,,,0.5176,37861785600.0,0.015120346685930828,436.5020985416336,63996.44510793686,30871,1726829157.6178389
30872,30813,,,0.5176,37863014400.0,0.016004719802746863,436.52364716158274,63998.33450627327,30872,1726829159.5072372
30873,30814,,,0.5173,37864243200.0,0.0171002515697564,436.52364716158274,64000.217431783676,30873,1726829161.3901627
30874,30815,,,0.5171,37865472000.0,0.015218315612968023,436.52364716158274,64002.094195365906,30874,1726829163.2669263
30875,30816,,,0.5176,37866700800.0,0.016265022324451775,436.52364716158274,64003.982894182205,30875,1726829165.155625
30876,30817,,,0.5178,37867929600.0,0.02087791599203056,436.52364716158274,64005.872822999954,30876,1726829167.045554
30877,30818,,,0.5171,37869158400.0,0.016843724535470794,436.52364716158274,64007.75773501396,30877,1726829168.930466
30878,30819,,,0.5171,37870387200.0,0.016212268926351924,436.52364716158274,64009.642768621445,30878,1726829170.8154995
30879,30820,,,0.5176,37871616000.0,0.014112678969840664,436.52364716158274,64011.5365126133,30879,1726829172.7092435
30880,30821,,,0.5161,37872844800.0,0.014194782765211116,436.52587086849735,64013.42039489746,30880,1726829174.5931258
30881,30822,,,0.5176,37874073600.0,0.01595462051508729,436.52587086849735,64015.31323289871,30881,1726829176.4859638
30882,30823,,,0.5173,37875302400.0,0.027685002351287933,436.52587086849735,64017.20343255997,30882,1726829178.3761635
30883,30824,,,0.5171,37876531200.0,0.0162420935192956,436.52587086849735,64019.096578359604,30883,1726829180.2693093
30884,30825,,,0.5168,37877760000.0,0.016894328537004594,436.52364716158274,64020.990466594696,30884,1726829182.1631975
30885,30826,,,0.5188,37878988800.0,0.0170637321215156,436.52364716158274,64022.87141728401,30885,1726829184.0441482
30886,30827,,,0.5173,37880217600.0,0.024888099891130274,436.52364716158274,64024.75095248222,30886,1726829185.9236834
30887,30828,,,0.5176,37881446400.0,0.018459312936494117,436.52364716158274,64026.633929014206,30887,1726829187.80666
30888,30829,,,0.5176,37882675200.0,0.017310799741791554,436.52587086849735,64028.518746852875,30888,1726829189.6914778
30889,30830,,,0.5168,37883904000.0,0.01769907528780431,436.52587086849735,64030.41350030899,30889,1726829191.5862312
30890,30831,,,0.5166,37885132800.0,0.01606271323981635,436.52587086849735,64032.302016973495,30890,1726829193.474748
30891,30832,,,0.5181,37886361600.0,0.013166200537632051,436.52587086849735,64034.19037222862,30891,1726829195.3631032
30892,30833,,,0.5173,37887590400.0,0.015266413847425967,436.52587086849735,64036.07691311836,30892,1726829197.249644
30893,30834,,,0.5176,37888819200.0,0.015540623510481424,436.52587086849735,64037.963102817535,30893,1726829199.1358337
30894,30835,,,0.5173,37890048000.0,0.013271100922040587,436.52587086849735,64039.84490919113,30894,1726829201.01764
30895,30836,,,0.5186,37891276800.0,0.014763128493529542,436.52587086849735,64041.728863716125,30895,1726829202.9015946
30896,30837,,,0.5168,37892505600.0,0.018156033151342465,436.52587086849735,64043.61012125015,30896,1726829204.7828522
30897,30838,,,0.5176,37893734400.0,0.015830118157985264,436.52587086849735,64045.49947953224,30897,1726829206.6722105
30898,30839,,,0.5178,37894963200.0,0.02054325836142069,436.55879561778386,64047.3801317215,30898,1726829208.5528626
30899,30840,,,0.5178,37896192000.0,0.02571511409093395,436.52364716158274,64049.263696432114,30899,1726829210.4364274
30900,30841,,,0.5161,37897420800.0,0.015060626565360545,436.55879561778386,64051.14720702171,30900,1726829212.319938
30901,30842,,,0.5178,37898649600.0,0.01802613688148837,436.55879561778386,64053.03975224495,30901,1726829214.2124832
30902,30843,,,0.5173,37899878400.0,0.022416146930979108,436.55879561778386,64054.920770168304,30902,1726829216.093501
30903,30844,,,0.5183,37901107200.0,0.019342648165875574,436.55879561778386,64056.797545433044,30903,1726829217.9702764
30904,30845,,,0.5176,37902336000.0,0.013960816200739672,436.55879561778386,64058.684067726135,30904,1726829219.8567986
30905,30846,,,0.5178,37903564800.0,0.017510708953199897,436.55879561778386,64060.57916164398,30905,1726829221.7518926
30906,30847,,,0.5173,37904793600.0,0.016102911149790646,436.55879561778386,64062.46093440056,30906,1726829223.6336653
30907,30848,,,0.5171,37906022400.0,0.01899976593825061,436.55879561778386,64064.346871614456,30907,1726829225.5196025
30908,30849,,,0.5171,37907251200.0,0.019303151142360166,436.55879561778386,64066.23949241638,30908,1726829227.4122233
30909,30850,,,0.5173,37908480000.0,0.014488720442662167,436.55879561778386,64068.126913547516,30909,1726829229.2996445
30910,30851,,,0.5171,37909708800.0,0.017630659405909275,436.55879561778386,64070.01981759071,30910,1726829231.1925485
30911,30852,,,0.5183,37910937600.0,0.014508616964243647,436.55879561778386,64071.914710998535,30911,1726829233.087442
30912,30853,,,0.5173,37912166400.0,0.01787803012371045,436.59265285990557,64073.80183672905,30912,1726829234.9745677
30913,30854,,,0.5168,37913395200.0,0.017366561202925155,436.59265285990557,64075.691588401794,30913,1726829236.8643193
30914,30855,,,0.5178,37914624000.0,0.013546152043064813,436.59265285990557,64077.578931093216,30914,1726829238.751662
30915,30856,,,0.5173,37915852800.0,0.018760639715071373,436.59265285990557,64079.465977191925,30915,1726829240.638708
30916,30857,,,0.5171,37917081600.0,0.014438260006311624,436.59265285990557,64081.35165333748,30916,1726829242.5243843
30917,30858,,,0.5178,37918310400.0,0.014017198341444681,436.59265285990557,64083.23313999176,30917,1726829244.405871
30918,30859,,,0.5168,37919539200.0,0.014805609122950968,436.59265285990557,64085.1200504303,30918,1726829246.2927814
30919,30860,,,0.5176,37920768000.0,0.028841885641095265,436.59265285990557,64087.01031112671,30919,1726829248.183042
30920,30861,,,0.5173,37921996800.0,0.016354292609833173,436.59265285990557,64088.89202785492,30920,1726829250.0647588
30921,30862,,,0.5173,37923225600.0,0.014272265387809091,436.59265285990557,64090.77962064743,30921,1726829251.9523516
30922,30863,,,0.5168,37924454400.0,0.01843094321026877,436.59265285990557,64092.672639369965,30922,1726829253.8453703
30923,30864,,,0.5171,37925683200.0,0.0136078425594477,436.59265285990557,64094.55129313469,30923,1726829255.724024
30924,30865,,,0.5171,37926912000.0,0.01392931637323164,436.59265285990557,64096.43214058876,30924,1726829257.6048715
30925,30866,,,0.5183,37928140800.0,0.017192647683244595,436.59265285990557,64098.322162389755,30925,1726829259.4948933
30926,30867,,,0.5178,37929369600.0,0.01913678725359509,436.59265285990557,64100.20935702324,30926,1726829261.382088
30927,30868,,,0.5173,37930598400.0,0.020330688877702195,436.59265285990557,64102.0913746357,30927,1726829263.2641056
30928,30869,,,0.5168,37931827200.0,0.025198954436502188,436.59265285990557,64103.97900390625,30928,1726829265.1517348
30929,30870,,,0.5173,37933056000.0,0.013592952142027869,436.59265285990557,64105.86713600159,30929,1726829267.039867
30930,30871,,,0.5176,37934284800.0,0.018369379528640355,436.59265285990557,64107.75234556198,30930,1726829268.9250765
30931,30872,,,0.5178,37935513600.0,0.019424769038394015,436.59265285990557,64109.64384126663,30931,1726829270.8165722
30932,30873,,,0.5183,37936742400.0,0.017088111022989905,436.59265285990557,64111.529131650925,30932,1726829272.7018626
30933,30874,,,0.5171,37937971200.0,0.01703068873343151,436.59265285990557,64113.42077612877,30933,1726829274.593507
30934,30875,,,0.5168,37939200000.0,0.016022100650064583,436.59265285990557,64115.305111169815,30934,1726829276.477842
30935,30876,,,0.5171,37940428800.0,0.018639680136748698,436.59265285990557,64117.189002513885,30935,1726829278.3617334
30936,30877,,,0.5173,37941657600.0,0.016795344100158444,436.6276526186242,64119.08062505722,30936,1726829280.253356
30937,30878,,,0.5181,37942886400.0,0.01550778248990734,436.6276526186242,64120.966809511185,30937,1726829282.1395404
30938,30879,,,0.5186,37944115200.0,0.01792507475073584,436.6276526186242,64122.8581635952,30938,1726829284.0308945
30939,30880,,,0.5171,37945344000.0,0.01738917472563176,436.6276526186242,64124.74213266373,30939,1726829285.9148636
30940,30881,,,0.5171,37946572800.0,0.016721450764899608,436.6276526186242,64126.63071894646,30940,1726829287.8034499
30941,30882,,,0.5164,37947801600.0,0.0157640321271778,436.6276526186242,64128.51966714859,30941,1726829289.692398
30942,30883,,,0.5178,37949030400.0,0.016008204275475994,436.6276526186242,64130.403955459595,30942,1726829291.5766864
30943,30884,,,0.5176,37950259200.0,0.017045469775184566,436.6276526186242,64132.290654182434,30943,1726829293.463385
30944,30885,,,0.5183,37951488000.0,0.014983081868919673,436.6276526186242,64134.17695903778,30944,1726829295.34969
30945,30886,,,0.5181,37952716800.0,0.019275825913099884,436.6276526186242,64136.0632982254,30945,1726829297.2360291
30946,30887,,,0.5173,37953945600.0,0.016318232136065668,436.6276526186242,64137.95224118233,30946,1726829299.124972
30947,30888,,,0.5183,37955174400.0,0.013926806474731468,436.6276526186242,64139.83582282066,30947,1726829301.0085537
30948,30889,,,0.5183,37956403200.0,0.017499930878099847,436.6276526186242,64141.72322130203,30948,1726829302.8959522
30949,30890,,,0.5178,37957632000.0,0.014459426177642532,436.6276526186242,64143.61218738556,30949,1726829304.7849183
30950,30891,,,0.5166,37958860800.0,0.014761973693389933,436.6276526186242,64145.49565553665,30950,1726829306.6683865
30951,30892,,,0.5168,37960089600.0,0.013383633128210892,436.6276526186242,64147.3755903244,30951,1726829308.5483212
30952,30893,,,0.5166,37961318400.0,0.020457409493699293,436.6276526186242,64149.262351989746,30952,1726829310.435083
30953,30894,,,0.5176,37962547200.0,0.014745910290338582,436.6276526186242,64151.15122294426,30953,1726829312.3239539
30954,30895,,,0.5178,37963776000.0,0.017347019858783317,436.6276526186242,64153.0384824276,30954,1726829314.2112134
30955,30896,,,0.5166,37965004800.0,0.017766658731387438,436.6276526186242,64154.92841076851,30955,1726829316.1011417
30956,30897,,,0.5166,37966233600.0,0.01774358546921896,436.6276526186242,64156.81899189949,30956,1726829317.9917228
30957,30898,,,0.5176,37967462400.0,0.014453750119769173,436.6276526186242,64158.70971274376,30957,1726829319.8824437
30958,30899,,,0.5173,37968691200.0,0.018271194156413397,436.6276526186242,64160.5965590477,30958,1726829321.76929
30959,30900,,,0.5176,37969920000.0,0.01509033358502324,436.6276526186242,64162.488063097,30959,1726829323.660794
30960,30901,,,0.5171,37971148800.0,0.019865080146172803,436.6276526186242,64164.37149262428,30960,1726829325.5442235
30961,30902,,,0.5181,37972377600.0,0.029226659306477373,436.6276526186242,64166.26174879074,30961,1726829327.4344797
30962,30903,,,0.5164,37973606400.0,0.023838221868774035,436.6276526186242,64168.14730882645,30962,1726829329.3200397
30963,30904,,,0.5181,37974835200.0,0.018081646547780862,436.6276526186242,64170.03859090805,30963,1726829331.2113218
30964,30905,,,0.5176,37976064000.0,0.01605536475823165,436.6276526186242,64171.92986559868,30964,1726829333.1025965
30965,30906,,,0.5183,37977292800.0,0.01822365625973235,436.6276526186242,64173.8194732666,30965,1726829334.9922042
30966,30907,,,0.5173,37978521600.0,0.018686987068860746,436.6276526186242,64175.703250169754,30966,1726829336.875981
30967,30908,,,0.5178,37979750400.0,0.016079767149509365,436.6276526186242,64177.58485031128,30967,1726829338.7575812
30968,30909,,,0.5176,37980979200.0,0.024657465100751622,436.6276526186242,64179.472896814346,30968,1726829340.6456277
30969,30910,,,0.5173,37982208000.0,0.019779856232211693,436.6276526186242,64181.36444759369,30969,1726829342.5371785
30970,30911,,,0.5171,37983436800.0,0.015372458539460412,436.6276526186242,64183.24739551544,30970,1726829344.4201264
30971,30912,,,0.5176,37984665600.0,0.01776633792030218,436.6276526186242,64185.13547897339,30971,1726829346.30821
30972,30913,,,0.5171,37985894400.0,0.01255684260207703,436.6276526186242,64187.01877331734,30972,1726829348.1915042
30973,30914,,,0.5166,37987123200.0,0.0199422157680117,436.64833622865206,64188.90323519707,30973,1726829350.0759661
30974,30915,,,0.5176,37988352000.0,0.01741526015883925,436.64833622865206,64190.78477835655,30974,1726829351.9575093
30975,30916,,,0.5176,37989580800.0,0.016247210201481795,436.64833622865206,64192.67190003395,30975,1726829353.844631
30976,30917,,,0.5171,37990809600.0,0.017518033004750112,436.64230659230674,64194.55679678917,30976,1726829355.7295277
30977,30918,,,0.5183,37992038400.0,0.019241631400956253,436.64230659230674,64196.43901395798,30977,1726829357.6117449
30978,30919,,,0.5173,37993267200.0,0.016083800796011825,436.64230659230674,64198.32074928284,30978,1726829359.4934802
30979,30920,,,0.5173,37994496000.0,0.015985894711512356,436.64230659230674,64200.211792230606,30979,1726829361.3845232
30980,30921,,,0.5173,37995724800.0,0.02477723061065528,436.64230659230674,64202.095353364944,30980,1726829363.2680843
30981,30922,,,0.5173,37996953600.0,0.01605544722247534,436.64230659230674,64203.98343992233,30981,1726829365.1561708
30982,30923,,,0.5166,37998182400.0,0.01846596892752435,436.7193079155649,64205.87557339668,30982,1726829367.0483043
30983,30924,,,0.5183,37999411200.0,0.016605052511036663,436.7193079155649,64207.76317977905,30983,1726829368.9359107
30984,30925,,,0.5171,38000640000.0,0.018150104022819195,436.7193079155649,64209.654868364334,30984,1726829370.8275993
30985,30926,,,0.5171,38001868800.0,0.017932599855373512,436.7193079155649,64211.541786432266,30985,1726829372.7145174
30986,30927,,,0.5166,38003097600.0,0.014003033281425086,436.7193079155649,64213.43674874306,30986,1726829374.6094797
30987,30928,,,0.5173,38004326400.0,0.018345037407538487,436.7193079155649,64215.3281686306,30987,1726829376.5008996
30988,30929,,,0.5173,38005555200.0,0.019953651261252665,436.7193079155649,64217.21640753746,30988,1726829378.3891385
30989,30930,,,0.5159,38006784000.0,0.019554283124901508,436.72533648879363,64219.10344529152,30989,1726829380.2761762
30990,30931,,,0.5176,38008012800.0,0.01570472620977228,436.72533648879363,64220.99036002159,30990,1726829382.163091
30991,30932,,,0.5181,38009241600.0,0.01662615612599305,436.72533648879363,64222.86938905716,30991,1726829384.04212
30992,30933,,,0.5164,38010470400.0,0.018217610426654075,436.72533648879363,64224.75343179703,30992,1726829385.9261627
30993,30934,,,0.5186,38011699200.0,0.016053815766515826,436.72533648879363,64226.63789486885,30993,1726829387.8106258
30994,30935,,,0.5176,38012928000.0,0.014944642585107646,436.72533648879363,64228.523466825485,30994,1726829389.6961977
30995,30936,,,0.5186,38014156800.0,0.016609280917950223,436.72533648879363,64230.402700424194,30995,1726829391.5754313
30996,30937,,,0.5171,38015385600.0,0.016522807884320014,436.72533648879363,64232.28831219673,30996,1726829393.4610431
30997,30938,,,0.5176,38016614400.0,0.014749759883181267,436.72533648879363,64234.17568898201,30997,1726829395.34842
30998,30939,,,0.5171,38017843200.0,0.015555875940023525,436.72533648879363,64236.06387734413,30998,1726829397.2366083
30999,30940,,,0.5176,38019072000.0,0.01628229633710973,436.72533648879363,64237.94735813141,30999,1726829399.120089
31000,30941,,,0.5171,38020300800.0,0.02047186071779419,436.72533648879363,64239.84537553787,31000,1726829401.0181065
31001,30942,,,0.5173,38021529600.0,0.013275367396533538,436.72533648879363,64241.734389066696,31001,1726829402.90712
31002,30943,,,0.5168,38022758400.0,0.019769179015623733,436.72533648879363,64243.62292218208,31002,1726829404.795653
31003,30944,,,0.5168,38023987200.0,0.01647022911953246,436.72533648879363,64245.5072388649,31003,1726829406.6799698
31004,30945,,,0.5173,38025216000.0,0.014696300608847706,436.72533648879363,64247.40068030357,31004,1726829408.5734112
31005,30946,,,0.5161,38026444800.0,0.022954615308152133,436.7193079155649,64249.285125255585,31005,1726829410.4578562
31006,30947,,,0.5178,38027673600.0,0.012625668693367884,436.7193079155649,64251.171159505844,31006,1726829412.3438904
31007,30948,,,0.5178,38028902400.0,0.018750639002756662,436.7193079155649,64253.061779499054,31007,1726829414.2345104
31008,30949,,,0.5173,38030131200.0,0.018728151008128965,436.7193079155649,64254.94658827782,31008,1726829416.1193192
31009,30950,,,0.5171,38031360000.0,0.019032528597832298,436.7193079155649,64256.84318590164,31009,1726829418.0159168
31010,30951,,,0.5168,38032588800.0,0.018433550688305128,436.7193079155649,64258.73703813553,31010,1726829419.909769
31011,30952,,,0.5173,38033817600.0,0.01852310937440062,436.7193079155649,64260.62804508209,31011,1726829421.800776
31012,30953,,,0.5176,38035046400.0,0.01489818953828437,436.7193079155649,64262.516877412796,31012,1726829423.6896083
31013,30954,,,0.5171,38036275200.0,0.014866739845779865,436.7174698102882,64264.40309262276,31013,1726829425.5758235
31014,30955,,,0.5166,38037504000.0,0.0202559583659051,436.7174698102882,64266.297837257385,31014,1726829427.4705682
31015,30956,,,0.5171,38038732800.0,0.015209843454664973,436.7193079155649,64268.18257069588,31015,1726829429.3553016
31016,30957,,,0.5173,38039961600.0,0.02612808132426014,436.7193079155649,64270.07600069046,31016,1726829431.2487316
31017,30958,,,0.5183,38041190400.0,0.022385911742676633,436.7193079155649,64271.95989727974,31017,1726829433.1326282
31018,30959,,,0.5178,38042419200.0,0.02420148109328052,436.7193079155649,64273.85430717468,31018,1726829435.027038
31019,30960,,,0.5173,38043648000.0,0.016292539637331797,436.7193079155649,64275.74247956276,31019,1726829436.9152105
31020,30961,,,0.5181,38044876800.0,0.017515266595686526,436.7234984088903,64277.63598775864,31020,1726829438.8087187
31021,30962,,,0.5171,38046105600.0,0.020095932863550967,436.7234984088903,64279.52404713631,31021,1726829440.696778
31022,30963,,,0.5171,38047334400.0,0.01911328823358605,436.7543377718188,64281.41622042656,31022,1726829442.5889513
31023,30964,,,0.5171,38048563200.0,0.021217959380599557,436.7543377718188,64283.30545473099,31023,1726829444.4781857
31024,30965,,,0.5171,38049792000.0,0.01919032841057393,436.7543377718188,64285.19408774376,31024,1726829446.3668187
31025,30966,,,0.5168,38051020800.0,0.02855086516834647,436.7543377718188,64287.08789277077,31025,1726829448.2606237
31026,30967,,,0.5173,38052249600.0,0.015854779243369397,436.7543377718188,64288.97215843201,31026,1726829450.1448894
31027,30968,,,0.5181,38053478400.0,0.02019589275578789,436.7543377718188,64290.86655712128,31027,1726829452.039288
31028,30969,,,0.5173,38054707200.0,0.022028759942503202,436.7543377718188,64292.75356507301,31028,1726829453.926296
31029,30970,,,0.5168,38055936000.0,0.01972295199122112,436.7543377718188,64294.6476187706,31029,1726829455.8203497
31030,30971,,,0.5168,38057164800.0,0.013932997080906005,436.7543377718188,64296.53430700302,31030,1726829457.707038
31031,30972,,,0.5176,38058393600.0,0.016970340671820645,436.7543377718188,64298.42695975304,31031,1726829459.5996907
31032,30973,,,0.5181,38059622400.0,0.016974337101014647,436.7543377718188,64300.31729030609,31032,1726829461.4900212
31033,30974,,,0.5171,38060851200.0,0.018655190995140385,436.7543377718188,64302.20891165733,31033,1726829463.3816426
31034,30975,,,0.5171,38062080000.0,0.017185291723799293,436.7561757219353,64304.100702524185,31034,1726829465.2734334
31035,30976,,,0.5186,38063308800.0,0.016384325981014657,436.78872985832635,64305.9856441021,31035,1726829467.158375
31036,30977,,,0.5168,38064537600.0,0.014486097887652738,436.78689204519407,64307.87194395065,31036,1726829469.0446749
31037,30978,,,0.5168,38065766400.0,0.01849185692486227,436.78689204519407,64309.76245594025,31037,1726829470.9351869
31038,30979,,,0.5176,38066995200.0,0.01182051586558372,436.78872985832635,64311.647059202194,31038,1726829472.8197901
31039,30980,,,0.5178,38068224000.0,0.015006608607711422,436.78872985832635,64313.53267765045,31039,1726829474.7054086
31040,30981,,,0.5171,38069452800.0,0.015172134833521407,436.78872985832635,64315.427011966705,31040,1726829476.599743
31041,30982,,,0.5166,38070681600.0,0.01639652052509733,436.78872985832635,64317.31908226013,31041,1726829478.4918132
31042,30983,,,0.5178,38071910400.0,0.014479837357803218,436.78872985832635,64319.20289230347,31042,1726829480.3756232
31043,30984,,,0.5173,38073139200.0,0.017744720187865496,436.78872985832635,64321.09732341766,31043,1726829482.2700543
31044,30985,,,0.5159,38074368000.0,0.014715169763203995,436.78872985832635,64322.98397612572,31044,1726829484.156707
31045,30986,,,0.5173,38075596800.0,0.013779989001585077,436.78872985832635,64324.87440419197,31045,1726829486.047135
31046,30987,,,0.5176,38076825600.0,0.018684806673965295,436.78872985832635,64326.76129794121,31046,1726829487.9340289
31047,30988,,,0.5176,38078054400.0,0.012705283210540335,436.78872985832635,64328.65612602234,31047,1726829489.828857
31048,30989,,,0.5168,38079283200.0,0.012380087774592296,436.78872985832635,64330.540474414825,31048,1726829491.7132053
31049,30990,,,0.5168,38080512000.0,0.018913444075201517,436.78872985832635,64332.43485713005,31049,1726829493.607588
31050,30991,,,0.5171,38081740800.0,0.017234445208198643,436.87657814450296,64334.318492650986,31050,1726829495.4912236
31051,30992,,,0.5176,38082969600.0,0.014160828440199544,436.87657814450296,64336.20978140831,31051,1726829497.3825123
31052,30993,,,0.5171,38084198400.0,0.017100617499108035,436.87657814450296,64338.097922086716,31052,1726829499.270653
31053,30994,,,0.5168,38085427200.0,0.015391270329264187,436.87657814450296,64339.98844361305,31053,1726829501.1611745
31054,30995,,,0.5164,38086656000.0,0.01870040710711333,436.87657814450296,64341.875134944916,31054,1726829503.0478659
31055,30996,,,0.5176,38087884800.0,0.018936057516998978,436.87657814450296,64343.76500749588,31055,1726829504.9377384
31056,30997,,,0.5171,38089113600.0,0.014972486130165864,436.89853745606655,64345.65633368492,31056,1726829506.8290646
31057,30998,,,0.5173,38090342400.0,0.023324306427463467,436.89853745606655,64347.54935050011,31057,1726829508.7220814
31058,30999,,,0.5183,38091571200.0,0.014441984486277272,436.89853745606655,64349.43292045593,31058,1726829510.6056514
31059,31000,,0.5309901833534241,,38092800000.0,0.01859369073468481,436.89853745606655,64448.801718473434,31060,1726829609.9744494
31060,31000,0.539611279964447,,,38092800000.0,0.01859369073468481,436.89853745606655,64546.26672124863,31061,1726829707.4394522
31061,31000,,,0.5176,38092800000.0,0.01859369073468481,436.89853745606655,64351.315393447876,31059,1726829512.4881244
31062,31001,,,0.5173,38094028800.0,0.012414972716869328,436.89853745606655,64549.188927173615,31062,1726829710.361658
31063,31002,,,0.5178,38095257600.0,0.017422884128852116,436.89853745606655,64551.06843519211,31063,1726829712.241166
31064,31003,,,0.5178,38096486400.0,0.02104128552214144,436.89853745606655,64552.95380473137,31064,1726829714.1265357
31065,31004,,,0.5166,38097715200.0,0.023142274530840803,436.89853745606655,64554.845361709595,31065,1726829716.0180926
31066,31005,,,0.5164,38098944000.0,0.017479496189086122,436.89853745606655,64556.73099446297,31066,1726829717.9037254
31067,31006,,,0.5176,38100172800.0,0.014352423743809213,436.8967001048417,64558.621863126755,31067,1726829719.794594
31068,31007,,,0.5178,38101401600.0,0.01719713090742967,436.8967001048417,64560.50487112999,31068,1726829721.677602
31069,31008,,,0.5186,38102630400.0,0.016229163460288704,436.8967001048417,64562.38549423218,31069,1726829723.5582252
31070,31009,,,0.5178,38103859200.0,0.013993437568747585,436.8967001048417,64564.269199848175,31070,1726829725.4419308
31071,31010,,,0.5176,38105088000.0,0.01822165795900974,436.8967001048417,64566.16186571121,31071,1726829727.3345966
31072,31011,,,0.5166,38106316800.0,0.016525494767350823,436.8967001048417,64568.04237961769,31072,1726829729.2151105
31073,31012,,,0.5176,38107545600.0,0.014548582287185878,436.8981887622676,64569.92764735222,31073,1726829731.1003783
31074,31013,,,0.5176,38108774400.0,0.019540440015011297,436.8981887622676,64571.81785321236,31074,1726829732.9905841
31075,31014,,,0.5168,38110003200.0,0.015554160217244735,436.8981887622676,64573.701597929,31075,1726829734.8743289
31076,31015,,,0.519,38111232000.0,0.02139656246492492,436.900026107232,64575.586753606796,31076,1726829736.7594845
31077,31016,,,0.5178,38112460800.0,0.016070305929603464,436.8966464594344,64577.478605508804,31077,1726829738.6513364
31078,31017,,,0.5168,38113689600.0,0.01625868642516516,436.8966464594344,64579.363370895386,31078,1726829740.5361018
31079,31018,,,0.5166,38114918400.0,0.01998095635510848,436.925216176922,64581.2472679615,31079,1726829742.419999
31080,31019,,,0.5178,38116147200.0,0.021232244731265906,436.925216176922,64583.14346218109,31080,1726829744.316193
31081,31020,,,0.5176,38117376000.0,0.016567536788375054,436.925216176922,64585.03590989113,31081,1726829746.2086408
31082,31021,,,0.5168,38118604800.0,0.017247800207518215,436.9233789378865,64586.919046640396,31082,1726829748.0917776
31083,31022,,,0.5171,38119833600.0,0.021504931117936728,436.9233789378865,64588.801322221756,31083,1726829749.9740531
31084,31023,,,0.5164,38121062400.0,0.023765481336206592,436.92096168278823,64590.69181871414,31084,1726829751.8645496
31085,31024,,,0.5173,38122291200.0,0.019385808069258263,436.92285257418445,64592.575474500656,31085,1726829753.7482054
31086,31025,,,0.5171,38123520000.0,0.01465778733080326,436.92096168278823,64594.459649562836,31086,1726829755.6323805
31087,31026,,,0.5173,38124748800.0,0.01455545846406343,436.92096168278823,64596.34980249405,31087,1726829757.5225334
31088,31027,,,0.5171,38125977600.0,0.015051624532122288,436.92096168278823,64598.234912872314,31088,1726829759.4076438
31089,31028,,,0.5171,38127206400.0,0.021326867224236084,436.92096168278823,64600.12177610397,31089,1726829761.294507
31090,31029,,,0.5181,38128435200.0,0.012437521932462909,436.92096168278823,64602.013763189316,31090,1726829763.186494
31091,31030,,,0.5168,38129664000.0,0.016528094965567414,436.92096168278823,64603.90087175369,31091,1726829765.0736027
31092,31031,,,0.5178,38130892800.0,0.01563855102275383,436.92096168278823,64605.79057574272,31092,1726829766.9633067
31093,31032,,,0.5171,38132121600.0,0.024944650215687775,436.92096168278823,64607.66790866852,31093,1726829768.8406396
31094,31033,,,0.5181,38133350400.0,0.014247143751507017,436.92096168278823,64609.55116510391,31094,1726829770.723896
31095,31034,,,0.5164,38134579200.0,0.018799752198041524,436.92096168278823,64611.435436964035,31095,1726829772.608168
31096,31035,,,0.5176,38135808000.0,0.01885009130845269,436.9560781792748,64613.32661151886,31096,1726829774.4993424
31097,31036,,,0.5161,38137036800.0,0.02492859927734092,436.9560781792748,64615.212740659714,31097,1726829776.3854716
31098,31037,,,0.5171,38138265600.0,0.014122171458364625,436.9560781792748,64617.1085190773,31098,1726829778.28125
31099,31038,,,0.5176,38139494400.0,0.017810931780390782,436.9560781792748,64618.993596315384,31099,1726829780.1663272
31100,31039,,,0.5176,38140723200.0,0.018689721900841533,436.9560781792748,64620.883774757385,31100,1726829782.0565057
31101,31040,,,0.5166,38141952000.0,0.01315890579771297,436.9560781792748,64622.76400208473,31101,1726829783.936733
31102,31041,,,0.5176,38143180800.0,0.016183553079218396,436.9560781792748,64624.64480805397,31102,1726829785.817539
31103,31042,,,0.5168,38144409600.0,0.016840243947777986,436.9547774530707,64626.52648591995,31103,1726829787.6992168
31104,31043,,,0.5176,38145638400.0,0.013500770525091467,436.9547774530707,64628.411712408066,31104,1726829789.5844433
31105,31044,,,0.5176,38146867200.0,0.021578656165756296,436.9547774530707,64630.30207777023,31105,1726829791.4748087
31106,31045,,,0.5171,38148096000.0,0.024454763068242475,436.9547774530707,64632.184587955475,31106,1726829793.3573189
31107,31046,,,0.5178,38149324800.0,0.01607686959964472,436.9853144432459,64634.06463241577,31107,1726829795.2373633
31108,31047,,,0.5176,38150553600.0,0.021640167233184425,436.9853144432459,64635.951628685,31108,1726829797.1243596
31109,31048,,,0.5173,38151782400.0,0.017792118552850227,437.0157062841821,64637.83712506294,31109,1726829799.009856
31110,31049,,,0.5176,38153011200.0,0.025704179853812275,437.038945677685,64639.7186062336,31110,1726829800.8913372
31111,31050,,,0.5176,38154240000.0,0.01793631412664218,437.038945677685,64641.6004114151,31111,1726829802.7731423
31112,31051,,,0.5168,38155468800.0,0.025262375731528654,437.038945677685,64643.48258018494,31112,1726829804.655311
31113,31052,,,0.5176,38156697600.0,0.01564174796202367,437.038945677685,64645.37073516846,31113,1726829806.543466
31114,31053,,,0.5178,38157926400.0,0.017175096836258907,437.038945677685,64647.25727105141,31114,1726829808.430002
31115,31054,,,0.5178,38159155200.0,0.01794344158578434,437.038945677685,64649.13711595535,31115,1726829810.3098469
31116,31055,,,0.5168,38160384000.0,0.0184430698307794,437.038945677685,64651.01572346687,31116,1726829812.1884544
31117,31056,,,0.5168,38161612800.0,0.02071420066986443,437.0402461533863,64652.895208358765,31117,1726829814.0679393
31118,31057,,,0.5178,38162841600.0,0.015934494662761523,437.0402461533863,64654.773438215256,31118,1726829815.9461691
31119,31058,,,0.5173,38164070400.0,0.026390707448218035,437.0402461533863,64656.66012716293,31119,1726829817.832858
31120,31059,,,0.5181,38165299200.0,0.01612966198557977,437.0402461533863,64658.542974710464,31120,1726829819.7157056
31121,31060,,,0.5173,38166528000.0,0.01815376694157437,437.11431772227786,64660.426703214645,31121,1726829821.5994341
31122,31061,,,0.5173,38167756800.0,0.017628047569445797,437.1130174669504,64662.30884838104,31122,1726829823.4815793
31123,31062,,,0.5168,38168985600.0,0.016198334406596022,437.1130174669504,64664.18942904472,31123,1726829825.36216
31124,31063,,,0.5181,38170214400.0,0.01483359735472915,437.1108950487422,64666.071410655975,31124,1726829827.2441416
31125,31064,,,0.5178,38171443200.0,0.013435713108794175,437.1108950487422,64667.95286798477,31125,1726829829.125599
31126,31065,,,0.5181,38172672000.0,0.014703171585715139,437.1365599790442,64669.832239151,31126,1726829831.00497
31127,31066,,,0.5176,38173900800.0,0.02153133866446577,437.1365599790442,64671.7143099308,31127,1726829832.8870409
31128,31067,,,0.5161,38175129600.0,0.01785687652860284,437.1365599790442,64673.590418338776,31128,1726829834.7631493
31129,31068,,,0.5164,38176358400.0,0.015288672785328488,437.1365599790442,64675.4668135643,31129,1726829836.6395445
31130,31069,,,0.5178,38177587200.0,0.01568258182338487,437.1365599790442,64677.34847354889,31130,1726829838.5212045
31131,31070,,,0.5178,38178816000.0,0.018285033747709307,437.1359981280139,64679.22613167763,31131,1726829840.3988626
31132,31071,,,0.5176,38180044800.0,0.01746064840152642,437.1359981280139,64681.10837483406,31132,1726829842.2811058
31133,31072,,,0.5176,38181273600.0,0.02181201021997954,437.1359981280139,64682.99165415764,31133,1726829844.164385
31134,31073,,,0.5176,38182502400.0,0.014563741410241787,437.21234069885884,64684.87791824341,31134,1726829846.0506492
31135,31074,,,0.5178,38183731200.0,0.022155442044459902,437.21234069885884,64686.770090818405,31135,1726829847.9428217
31136,31075,,,0.5171,38184960000.0,0.01433904421274314,437.21234069885884,64688.66032552719,31136,1726829849.8330564
31137,31076,,,0.5178,38186188800.0,0.020500616970340634,437.21234069885884,64690.548968315125,31137,1726829851.7216992
31138,31077,,,0.5176,38187417600.0,0.021869419413227207,437.21234069885884,64692.4310195446,31138,1726829853.6037505
31139,31078,,,0.5178,38188646400.0,0.017485279249524383,437.21234069885884,64694.32156062126,31139,1726829855.4942915
31140,31079,,,0.5178,38189875200.0,0.01860719855958416,437.21234069885884,64696.2028324604,31140,1726829857.3755634
31141,31080,,,0.5181,38191104000.0,0.019176000939899296,437.21234069885884,64698.08344388008,31141,1726829859.2561748
31142,31081,,,0.5173,38192332800.0,0.01581332522017732,437.21234069885884,64699.96626496315,31142,1726829861.138996
31143,31082,,,0.5173,38193561600.0,0.0225968020647642,437.21234069885884,64701.84675478935,31143,1726829863.0194857
31144,31083,,,0.5176,38194790400.0,0.013601951614754134,437.3081074704367,64703.725818157196,31144,1726829864.898549
31145,31084,,,0.5171,38196019200.0,0.020028117588432207,437.3081074704367,64705.61089682579,31145,1726829866.7836277
31146,31085,,,0.5171,38197248000.0,0.026117472475653197,437.30584307853127,64707.49894118309,31146,1726829868.671672
31147,31086,,,0.5173,38198476800.0,0.018462094290435837,437.30584307853127,64709.38279747963,31147,1726829870.5555284
31148,31087,,,0.5181,38199705600.0,0.01999164424760328,437.33049618180644,64711.26700258255,31148,1726829872.4397335
31149,31088,,,0.5176,38200934400.0,0.017310394561693386,437.30584307853127,64713.16033291817,31149,1726829874.3330638
31150,31089,,,0.5171,38202163200.0,0.02214826746086151,437.33332204431036,64715.05024719238,31150,1726829876.222978
31151,31090,,,0.5168,38203392000.0,0.014706876780941819,437.4267985635568,64716.93865776062,31151,1726829878.1113887
31152,31091,,,0.5176,38204620800.0,0.022178968826933123,437.429062329325,64718.828755140305,31152,1726829880.001486
31153,31092,,,0.5178,38205849600.0,0.019777382439712478,437.429062329325,64720.71492147446,31153,1726829881.8876524
31154,31093,,,0.5173,38207078400.0,0.01809816768053988,437.4267985635568,64722.59902763367,31154,1726829883.7717586
31155,31094,,,0.5176,38208307200.0,0.01613707224256963,437.4262370853228,64724.4899084568,31155,1726829885.6626394
31156,31095,,,0.5161,38209536000.0,0.017312223284064034,437.4285008539967,64726.372559547424,31156,1726829887.5452905
31157,31096,,,0.5171,38210764800.0,0.01590069893366021,437.42690684058863,64728.25845170021,31157,1726829889.4311826
31158,31097,,,0.5171,38211993600.0,0.015215213790313679,437.42690684058863,64730.15177178383,31158,1726829891.3245027
31159,31098,,,0.5176,38213222400.0,0.02189451080645468,437.42690684058863,64732.035449028015,31159,1726829893.20818
31160,31099,,,0.5168,38214451200.0,0.013589246945233896,437.61263505453655,64733.927966833115,31160,1726829895.1006978
31161,31100,,,0.5171,38215680000.0,0.01739928176072637,437.61263505453655,64735.81214046478,31161,1726829896.9848714
31162,31101,,,0.5173,38216908800.0,0.01611939674804994,437.61263505453655,64737.69555568695,31162,1726829898.8682866
31163,31102,,,0.5178,38218137600.0,0.013658581557654799,437.61263505453655,64739.58897233009,31163,1726829900.7617033
31164,31103,,,0.5168,38219366400.0,0.01684833962786491,437.61263505453655,64741.46734404564,31164,1726829902.640075
31165,31104,,,0.5181,38220595200.0,0.013823338078574087,437.61263505453655,64743.35183429718,31165,1726829904.5245652
31166,31105,,,0.5173,38221824000.0,0.014079145894790944,437.61263505453655,64745.23409509659,31166,1726829906.406826
31167,31106,,,0.5168,38223052800.0,0.019655497172921914,437.61263505453655,64747.11990571022,31167,1726829908.2926366
31168,31107,,,0.5183,38224281600.0,0.018097185362973285,437.61263505453655,64749.00318336487,31168,1726829910.1759143
31169,31108,,,0.5186,38225510400.0,0.020760695148085376,437.61263505453655,64750.88506054878,31169,1726829912.0577915
31170,31109,,,0.5171,38226739200.0,0.013304551094019776,437.61263505453655,64752.77183175087,31170,1726829913.9445627
31171,31110,,,0.5176,38227968000.0,0.017443749441783993,437.61263505453655,64754.664590120316,31171,1726829915.837321
31172,31111,,,0.5171,38229196800.0,0.020082928792044662,437.70660077199545,64756.54877734184,31172,1726829917.7215083
31173,31112,,,0.5171,38230425600.0,0.01648369740022666,437.70660077199545,64758.43505501747,31173,1726829919.607786
31174,31113,,,0.5181,38231654400.0,0.01573581722172501,437.70660077199545,64760.3177216053,31174,1726829921.4904525
31175,31114,,,0.5168,38232883200.0,0.012836348301488469,437.70660077199545,64762.20058321953,31175,1726829923.3733141
31176,31115,,,0.5176,38234112000.0,0.01254986591571237,437.70660077199545,64764.08254337311,31176,1726829925.2552743
31177,31116,,,0.5173,38235340800.0,0.012225150773729637,437.70660077199545,64765.97009062767,31177,1726829927.1428216
31178,31117,,,0.5176,38236569600.0,0.014301095215021686,437.70660077199545,64767.855917692184,31178,1726829929.0286486
31179,31118,,,0.5168,38237798400.0,0.016519070359846587,437.70660077199545,64769.74116683006,31179,1726829930.9138978
31180,31119,,,0.5171,38239027200.0,0.014795453212343407,437.70660077199545,64771.627054452896,31180,1726829932.7997854
31181,31120,,,0.5173,38240256000.0,0.01706918332779282,437.70660077199545,64773.51633691788,31181,1726829934.6890678
31182,31121,,,0.5168,38241484800.0,0.017853726033283415,437.70660077199545,64775.39916610718,31182,1726829936.571897
31183,31122,,,0.5178,38242713600.0,0.016706058276942576,437.70660077199545,64777.284410238266,31183,1726829938.4571412
31184,31123,,,0.5181,38243942400.0,0.018460537772397426,437.70660077199545,64779.17145323753,31184,1726829940.3441842
31185,31124,,,0.5178,38245171200.0,0.018863341622106854,437.70660077199545,64781.05337166786,31185,1726829942.2261026
31186,31125,,,0.5176,38246400000.0,0.014942001262275798,437.70660077199545,64782.93684387207,31186,1726829944.1095748
31187,31126,,,0.5168,38247628800.0,0.014378927224496992,437.70660077199545,64784.820929050446,31187,1726829945.99366
31188,31127,,,0.5176,38248857600.0,0.01798914134586897,437.70660077199545,64786.6996114254,31188,1726829947.8723423
31189,31128,,,0.5176,38250086400.0,0.01872934308192396,437.70660077199545,64788.58970975876,31189,1726829949.7624407
31190,31129,,,0.5166,38251315200.0,0.016972076600460663,437.70660077199545,64790.472088098526,31190,1726829951.644819
31191,31130,,,0.5168,38252544000.0,0.018717487944598175,437.70660077199545,64792.35888028145,31191,1726829953.5316112
31192,31131,,,0.5176,38253772800.0,0.01578426580041277,437.70660077199545,64794.24891161919,31192,1726829955.4216425
31193,31132,,,0.5173,38255001600.0,0.016447344427262884,437.70660077199545,64796.133439302444,31193,1726829957.3061702
31194,31133,,,0.5173,38256230400.0,0.01954499712936515,437.70660077199545,64798.01670837402,31194,1726829959.1894393
31195,31134,,,0.5176,38257459200.0,0.021264103895307022,437.70660077199545,64799.89630270004,31195,1726829961.0690336
31196,31135,,,0.5171,38258688000.0,0.015194634912298128,437.70660077199545,64801.78510141373,31196,1726829962.9578323
31197,31136,,,0.5178,38259916800.0,0.015582840210858664,437.70660077199545,64803.67006802559,31197,1726829964.842799
31198,31137,,,0.5176,38261145600.0,0.01637228813249673,437.70660077199545,64805.55674481392,31198,1726829966.7294757
31199,31138,,,0.5176,38262374400.0,0.016642992043442276,437.70462402243936,64807.44553279877,31199,1726829968.6182637
31200,31139,,,0.5171,38263603200.0,0.015130072852741596,437.70462402243936,64809.328397512436,31200,1726829970.5011284
31201,31140,,,0.5166,38264832000.0,0.01925947539844592,437.70462402243936,64811.210020542145,31201,1726829972.3827515
31202,31141,,,0.5178,38266060800.0,0.017689780479550186,437.70462402243936,64813.08938598633,31202,1726829974.262117
31203,31142,,,0.5176,38267289600.0,0.016917836588655675,437.70462402243936,64814.967076063156,31203,1726829976.139807
31204,31143,,,0.5173,38268518400.0,0.01588629586367921,437.706109932081,64816.84916353226,31204,1726829978.0218945
31205,31144,,,0.5176,38269747200.0,0.014936936797846648,437.706109932081,64818.73171854019,31205,1726829979.9044495
31206,31145,,,0.5171,38270976000.0,0.015249884197486737,437.7015227833632,64820.62393760681,31206,1726829981.7966685
31207,31146,,,0.5168,38272204800.0,0.012949934596732769,437.7357155186506,64822.506731987,31207,1726829983.679463
31208,31147,,,0.5171,38273433600.0,0.03158351759252563,437.7311286801808,64824.39085769653,31208,1726829985.5635886
31209,31148,,,0.5168,38274662400.0,0.01530107488404155,437.7311286801808,64826.27742481232,31209,1726829987.4501557
31210,31149,,,0.5168,38275891200.0,0.017829848281981097,437.73314992912634,64828.16289258003,31210,1726829989.3356235
31211,31150,,,0.5168,38277120000.0,0.01692344825891478,437.73314992912634,64830.04784345627,31211,1726829991.2205744
31212,31151,,,0.5173,38278348800.0,0.012001165568866237,437.73314992912634,64831.93626999855,31212,1726829993.109001
31213,31152,,,0.5164,38279577600.0,0.014440348055477495,437.7309858984454,64833.820168972015,31213,1726829994.9929
31214,31153,,,0.5171,38280806400.0,0.013815413065130405,437.7309858984454,64835.70261597633,31214,1726829996.875347
31215,31154,,,0.5183,38282035200.0,0.018539134585437496,437.7309858984454,64837.59155011177,31215,1726829998.764281
31216,31155,,,0.5181,38283264000.0,0.013651984052881243,437.7309858984454,64839.47210884094,31216,1726830000.6448398
31217,31156,,,0.5168,38284492800.0,0.02049861361538503,437.72900925901064,64841.36608147621,31217,1726830002.5388124
31218,31157,,,0.5173,38285721600.0,0.019409985264809314,437.72900925901064,64843.25818109512,31218,1726830004.430912
31219,31158,,,0.5183,38286950400.0,0.023559195792385038,437.72900925901064,64845.14219379425,31219,1726830006.3149247
31220,31159,,,0.5173,38288179200.0,0.014480798210331127,437.72900925901064,64847.03236794472,31220,1726830008.2050989
31221,31160,,,0.5178,38289408000.0,0.012926420856158648,437.72900925901064,64848.917365550995,31221,1726830010.0900965
31222,31161,,,0.5173,38290636800.0,0.018362855452554016,437.762633223617,64850.81169438362,31222,1726830011.9844253
31223,31162,,,0.5166,38291865600.0,0.013944182297896119,437.762633223617,64852.694409132004,31223,1726830013.86714
31224,31163,,,0.5178,38293094400.0,0.01736252976148445,437.764752481998,64854.578156232834,31224,1726830015.7508872
31225,31164,,,0.5168,38294323200.0,0.014780442799167452,437.764752481998,64856.465812921524,31225,1726830017.6385438
31226,31165,,,0.5176,38295552000.0,0.016499444484733783,437.7839547261012,64858.35324573517,31226,1726830019.5259767
31227,31166,,,0.5171,38296780800.0,0.02000307417732512,437.7839547261012,64860.238297224045,31227,1726830021.4110281
31228,31167,,,0.5181,38298009600.0,0.017406644212558036,437.7839547261012,64862.12760925293,31228,1726830023.3003402
31229,31168,,,0.5178,38299238400.0,0.015759909539957616,437.78854101109704,64864.01280260086,31229,1726830025.1855335
31230,31169,,,0.5168,38300467200.0,0.015434029589032753,437.78854101109704,64865.898156404495,31230,1726830027.0708873
31231,31170,,,0.5164,38301696000.0,0.017208217517064087,437.78854101109704,64867.78557181358,31231,1726830028.9583027
31232,31171,,,0.5178,38302924800.0,0.01641396350851012,437.78854101109704,64869.6692006588,31232,1726830030.8419316
31233,31172,,,0.5181,38304153600.0,0.01685897890465188,437.78854101109704,64871.554970264435,31233,1726830032.7277012
31234,31173,,,0.5176,38305382400.0,0.019429234203125943,437.7864218678727,64873.44748663902,31234,1726830034.6202176
31235,31174,,,0.5166,38306611200.0,0.014879795320811722,437.78183556067626,64875.32770514488,31235,1726830036.500436
31236,31175,,,0.5166,38307840000.0,0.014985795986793187,437.78183556067626,64877.21020913124,31236,1726830038.38294
31237,31176,,,0.5171,38309068800.0,0.019151929909471215,437.78183556067626,64879.0992770195,31237,1726830040.272008
31238,31177,,,0.5173,38310297600.0,0.014673736544535765,437.78183556067626,64880.98508191109,31238,1726830042.1578128
31239,31178,,,0.5173,38311526400.0,0.015558655625967224,437.78183556067626,64882.8697245121,31239,1726830044.0424554
31240,31179,,,0.5173,38312755200.0,0.015644042739254255,437.78183556067626,64884.758372306824,31240,1726830045.9311032
31241,31180,,,0.5173,38313984000.0,0.01624168946005173,437.78183556067626,64886.64651823044,31241,1726830047.8192492
31242,31181,,,0.5168,38315212800.0,0.018485980490392902,437.78183556067626,64888.53036570549,31242,1726830049.7030966
31243,31182,,,0.5173,38316441600.0,0.02196505936989228,437.78183556067626,64890.42281794548,31243,1726830051.5955489
31244,31183,,,0.5176,38317670400.0,0.02462558170664494,437.78183556067626,64892.30761027336,31244,1726830053.4803412
31245,31184,,,0.5181,38318899200.0,0.015748479607615995,437.78183556067626,64894.201050281525,31245,1726830055.3737812
31246,31185,,,0.5176,38320128000.0,0.014550082983208581,437.78183556067626,64896.085866212845,31246,1726830057.2585971
31247,31186,,,0.5168,38321356800.0,0.018499022074232492,437.78183556067626,64897.978024959564,31247,1726830059.150756
31248,31187,,,0.5176,38322585600.0,0.020181483975397454,437.78183556067626,64899.86226272583,31248,1726830061.0349936
31249,31188,,,0.5176,38323814400.0,0.01343673062980394,437.78183556067626,64901.74163889885,31249,1726830062.9143698
31250,31189,,,0.5166,38325043200.0,0.018162316831955277,437.78183556067626,64903.62428045273,31250,1726830064.7970114
31251,31190,,,0.5171,38326272000.0,0.012933049365423931,437.78183556067626,64905.51309990883,31251,1726830066.6858308
31252,31191,,,0.5176,38327500800.0,0.02756339646765232,437.78183556067626,64907.395214796066,31252,1726830068.5679457
31253,31192,,,0.5171,38328729600.0,0.01627810890774328,437.78183556067626,64909.2741997242,31253,1726830070.4469306
31254,31193,,,0.5173,38329958400.0,0.01973320484587187,437.80546255942835,64911.155573129654,31254,1726830072.328304
31255,31194,,,0.5171,38331187200.0,0.01783914683326625,437.80546255942835,64913.03888845444,31255,1726830074.2116194
31256,31195,,,0.5171,38332416000.0,0.019556886530855855,437.80546255942835,64914.921803474426,31256,1726830076.0945344
31257,31196,,,0.5176,38333644800.0,0.019487843601806207,437.80546255942835,64916.80858850479,31257,1726830077.9813194
31258,31197,,,0.5176,38334873600.0,0.01921875061798552,437.80546255942835,64918.692356586456,31258,1726830079.8650875
31259,31198,,,0.5186,38336102400.0,0.020610735054657166,437.80546255942835,64920.5783162117,31259,1726830081.7510471
31260,31199,,,0.5178,38337331200.0,0.016927090082435644,437.80546255942835,64922.466099739075,31260,1726830083.6388307
31261,31200,,,0.5168,38338560000.0,0.016767330786344972,437.80546255942835,64924.35408163071,31261,1726830085.5268126
31262,31201,,,0.5178,38339788800.0,0.019143043181690102,437.80546255942835,64926.241174697876,31262,1726830087.4139056
31263,31202,,,0.5166,38341017600.0,0.017803171946900537,437.80546255942835,64928.1262178421,31263,1726830089.2989488
31264,31203,,,0.5183,38342246400.0,0.01665660470152303,437.80546255942835,64930.00959229469,31264,1726830091.1823232
31265,31204,,,0.5176,38343475200.0,0.017497371817540262,437.80546255942835,64931.890530109406,31265,1726830093.063261
31266,31205,,,0.5183,38344704000.0,0.014856523558127312,437.80546255942835,64933.77345871925,31266,1726830094.9461896
31267,31206,,,0.5159,38345932800.0,0.017878154632983336,437.80546255942835,64935.65704894066,31267,1726830096.8297799
31268,31207,,,0.5171,38347161600.0,0.015609795600809408,437.80546255942835,64937.54429459572,31268,1726830098.7170255
31269,31208,,,0.5171,38348390400.0,0.018151617301387032,437.80546255942835,64939.43265867233,31269,1726830100.6053896
31270,31209,,,0.5166,38349619200.0,0.019563415702656274,437.80546255942835,64941.319600343704,31270,1726830102.4923313
31271,31210,,,0.5168,38350848000.0,0.017707646046279165,437.80546255942835,64943.205171108246,31271,1726830104.377902
31272,31211,,,0.5166,38352076800.0,0.015314302959532199,437.80546255942835,64945.0847659111,31272,1726830106.2574968
31273,31212,,,0.5181,38353305600.0,0.017498609359662905,437.80546255942835,64946.966540813446,31273,1726830108.1392717
31274,31213,,,0.519,38354534400.0,0.016246304044990823,437.8406508615606,64948.85227227211,31274,1726830110.0250032
31275,31214,,,0.5173,38355763200.0,0.01610785560832077,437.8406508615606,64950.74188351631,31275,1726830111.9146144
31276,31215,,,0.5178,38356992000.0,0.01685491384372436,437.8406508615606,64952.630400419235,31276,1726830113.8031313
31277,31216,,,0.5183,38358220800.0,0.01681555629368455,437.8406508615606,64954.52002954483,31277,1726830115.6927605
31278,31217,,,0.5178,38359449600.0,0.018614555388491175,437.8406508615606,64956.40497112274,31278,1726830117.577702
31279,31218,,,0.5173,38360678400.0,0.013989772892990755,437.91915412193947,64958.28573894501,31279,1726830119.4584699
31280,31219,,,0.5168,38361907200.0,0.016343345542822737,437.91915412193947,64960.16930103302,31280,1726830121.342032
31281,31220,,,0.5176,38363136000.0,0.014040855968237247,437.91760649478914,64962.06160378456,31281,1726830123.2343347
31282,31221,,,0.5183,38364364800.0,0.023684702884471203,437.91760649478914,64963.945117235184,31282,1726830125.1178482
31283,31222,,,0.5176,38365593600.0,0.012822433222445423,437.95219264992267,64965.83901333809,31283,1726830127.0117443
31284,31223,,,0.5171,38366822400.0,0.0189230659456117,437.95064513952366,64967.724670410156,31284,1726830128.8974013
31285,31224,,,0.5173,38368051200.0,0.017721853867091145,437.9849655845792,64969.61819934845,31285,1726830130.7909303
31286,31225,,,0.5178,38369280000.0,0.021903936205168836,437.9849655845792,64971.504955768585,31286,1726830132.6776867
31287,31226,,,0.5176,38370508800.0,0.015407167301773245,437.9849655845792,64973.39620780945,31287,1726830134.5689387
31288,31227,,,0.5161,38371737600.0,0.01812253518095533,437.9865129737159,64975.27836585045,31288,1726830136.4510968
31289,31228,,,0.5176,38372966400.0,0.01685517753172119,437.9865129737159,64977.16384124756,31289,1726830138.3365722
31290,31229,,,0.5171,38374195200.0,0.01783905234861766,437.9865129737159,64979.05386328697,31290,1726830140.2265942
31291,31230,,,0.5166,38375424000.0,0.016461238648656153,437.9865129737159,64980.93725442886,31291,1726830142.1099854
31292,31231,,,0.5176,38376652800.0,0.01611242371192062,437.9849655845792,64982.82155871391,31292,1726830143.9942896
31293,31232,,,0.5178,38377881600.0,0.014732271741279584,437.9849655845792,64984.71060323715,31293,1726830145.8833342
31294,31233,,,0.5176,38379110400.0,0.01516529143699055,437.9849655845792,64986.60022974014,31294,1726830147.7729607
31295,31234,,,0.5176,38380339200.0,0.01506994468714335,437.9849655845792,64988.49101471901,31295,1726830149.6637456
31296,31235,,,0.5173,38381568000.0,0.02982394172810052,438.00141133120223,64990.377561569214,31296,1726830151.5502925
31297,31236,,,0.5171,38382796800.0,0.01606394552381423,438.00141133120223,64992.26750040054,31297,1726830153.4402313
31298,31237,,,0.5183,38384025600.0,0.021706163352826758,438.00141133120223,64994.15387511253,31298,1726830155.326606
31299,31238,,,0.5176,38385254400.0,0.01901284999499906,438.00141133120223,64996.0353102684,31299,1726830157.2080412
31300,31239,,,0.5176,38386483200.0,0.01913784755869429,438.00141133120223,64997.927111148834,31300,1726830159.099842
31301,31240,,,0.5178,38387712000.0,0.014431120232997571,438.00141133120223,64999.81632781029,31301,1726830160.9890587
31302,31241,,,0.5171,38388940800.0,0.013439520542009836,438.00141133120223,65001.70755648613,31302,1726830162.8802874
31303,31242,,,0.5168,38390169600.0,0.01383450408221209,438.00141133120223,65003.594690322876,31303,1726830164.7674212
31304,31243,,,0.5178,38391398400.0,0.02034035670095535,438.00141133120223,65005.48523545265,31304,1726830166.6579664
31305,31244,,,0.5166,38392627200.0,0.018057987202568543,438.00141133120223,65007.36957812309,31305,1726830168.542309
31306,31245,,,0.5181,38393856000.0,0.027075031861787578,437.9994269937747,65009.26931023598,31306,1726830170.4420412
31307,31246,,,0.5183,38395084800.0,0.018170794784444805,437.9994269937747,65011.15912127495,31307,1726830172.3318522
31308,31247,,,0.5173,38396313600.0,0.023429086105152663,438.00141133120223,65013.04724097252,31308,1726830174.219972
31309,31248,,,0.5171,38397542400.0,0.016001859220011034,437.9994269937747,65014.92714333534,31309,1726830176.0998743
31310,31249,,,0.5176,38398771200.0,0.020329721240796655,437.99116848616364,65016.81262040138,31310,1726830177.9853513
31311,31250,,,0.5171,38400000000.0,0.014307089780523552,438.018195344811,65018.70264458656,31311,1726830179.8753755
31312,31251,,,0.5161,38401228800.0,0.01792506868746209,438.018195344811,65020.5838329792,31312,1726830181.756564
31313,31252,,,0.5181,38402457600.0,0.01773917444902317,438.018195344811,65022.46974778175,31313,1726830183.6424787
31314,31253,,,0.5168,38403686400.0,0.015009873552161615,438.018195344811,65024.35811090469,31314,1726830185.5308418
31315,31254,,,0.5181,38404915200.0,0.017246483113442405,438.018195344811,65026.24366784096,31315,1726830187.4163988
31316,31255,,,0.5171,38406144000.0,0.025684605756518295,438.018195344811,65028.128963947296,31316,1726830189.3016949
31317,31256,,,0.5171,38407372800.0,0.014893908421713736,438.018195344811,65030.023602962494,31317,1726830191.196334
31318,31257,,,0.5171,38408601600.0,0.014989539573752122,438.018195344811,65031.9179148674,31318,1726830193.0906458
31319,31258,,,0.5171,38409830400.0,0.0173358005621909,438.018195344811,65033.80318903923,31319,1726830194.97592
31320,31259,,,0.5173,38411059200.0,0.015838447835238852,438.02439777582595,65035.69554615021,31320,1726830196.868277
31321,31260,,,0.5176,38412288000.0,0.01207964703487602,438.04864036785347,65037.58240532875,31321,1726830198.7551363
31322,31261,,,0.5168,38413516800.0,0.013532898203460356,438.04864036785347,65039.47351813316,31322,1726830200.646249
31323,31262,,,0.5183,38414745600.0,0.013390670541347053,438.04864036785347,65041.36033987999,31323,1726830202.5330708
31324,31263,,,0.5168,38415974400.0,0.0148366453172174,438.04864036785347,65043.252190351486,31324,1726830204.4249213
31325,31264,,,0.5171,38417203200.0,0.022852554883051185,438.04864036785347,65045.13793992996,31325,1726830206.3106709
31326,31265,,,0.5173,38418432000.0,0.014525454627063955,438.04864036785347,65047.02993965149,31326,1726830208.2026706
31327,31266,,,0.5173,38419660800.0,0.02071744365371402,438.04638872141726,65048.91799092293,31327,1726830210.0907218
31328,31267,,,0.5171,38420889600.0,0.026031932175177484,438.04638872141726,65050.8094086647,31328,1726830211.9821396
31329,31268,,,0.5171,38422118400.0,0.013378675671238002,438.04638872141726,65052.6970975399,31329,1726830213.8698285
31330,31269,,,0.5171,38423347200.0,0.024995881284814246,438.04418165080676,65054.58816099167,31330,1726830215.760892
31331,31270,,,0.5168,38424576000.0,0.015352088399477529,438.04418165080676,65056.473927497864,31331,1726830217.6466584
31332,31271,,,0.5176,38425804800.0,0.01824397918534942,438.04418165080676,65058.363995075226,31332,1726830219.536726
31333,31272,,,0.5171,38427033600.0,0.015152511818055419,438.04418165080676,65060.24768590927,31333,1726830221.4204168
31334,31273,,,0.5183,38428262400.0,0.021217221736071427,438.04418165080676,65062.12836790085,31334,1726830223.3010988
31335,31274,,,0.5166,38429491200.0,0.020098416121852515,438.04418165080676,65064.01263618469,31335,1726830225.185367
31336,31275,,,0.5183,38430720000.0,0.015385854725069944,438.04418165080676,65065.901592731476,31336,1726830227.0743237
31337,31276,,,0.5168,38431948800.0,0.012762680815516446,438.04418165080676,65067.78706622124,31337,1726830228.9597971
31338,31277,,,0.5171,38433177600.0,0.013065059860774471,438.04418165080676,65069.672288656235,31338,1726830230.8450196
31339,31278,,,0.5168,38434406400.0,0.014947614375791429,438.04418165080676,65071.56307578087,31339,1726830232.7358067
31340,31279,,,0.5168,38435635200.0,0.014486097495252936,438.04418165080676,65073.444192409515,31340,1726830234.6169233
31341,31280,,,0.5164,38436864000.0,0.01829709182670357,438.04418165080676,65075.329053640366,31341,1726830236.5017846
31342,31281,,,0.5176,38438092800.0,0.014421368185737339,438.04418165080676,65077.20740509033,31342,1726830238.380136
31343,31282,,,0.5171,38439321600.0,0.014229035679496082,438.04418165080676,65079.09151124954,31343,1726830240.2642422
31344,31283,,,0.5171,38440550400.0,0.012530818886070674,438.04418165080676,65080.97681379318,31344,1726830242.1495447
31345,31284,,,0.5161,38441779200.0,0.012995482757388155,438.04418165080676,65082.860653162,31345,1726830244.033384
31346,31285,,,0.5173,38443008000.0,0.016398575548632503,438.0436588632605,65084.74065756798,31346,1726830245.9133885
31347,31286,,,0.5181,38444236800.0,0.015321755489357759,438.0436588632605,65086.62014055252,31347,1726830247.7928715
31348,31287,,,0.5164,38445465600.0,0.017422563937066007,438.0354011895757,65088.49911689758,31348,1726830249.6718478
31349,31288,,,0.5178,38446694400.0,0.01793900805744505,438.0354011895757,65090.376755476,31349,1726830251.5494864
31350,31289,,,0.5171,38447923200.0,0.01505217719941421,438.0436588632605,65092.25762748718,31350,1726830253.4303584
31351,31290,,,0.519,38449152000.0,0.016237055828373127,438.0436588632605,65094.13986635208,31351,1726830255.3125973
31352,31291,,,0.5181,38450380800.0,0.017992423125419658,438.0775440151121,65096.02062249184,31352,1726830257.1933534
31353,31292,,,0.5171,38451609600.0,0.018699475850930798,438.0775440151121,65097.90000295639,31353,1726830259.0727339
31354,31293,,,0.5168,38452838400.0,0.020600388565517887,438.0775440151121,65099.77955198288,31354,1726830260.952283
31355,31294,,,0.5173,38454067200.0,0.01493260283807686,438.0775440151121,65101.66106677055,31355,1726830262.8337977
31356,31295,,,0.5183,38455296000.0,0.014425681223743032,438.0775440151121,65103.54463839531,31356,1726830264.7173693
31357,31296,,,0.5166,38456524800.0,0.02027690393198153,438.06928698016765,65105.435457229614,31357,1726830266.6081882
31358,31297,,,0.5161,38457753600.0,0.017563700688505463,438.06928698016765,65107.31612658501,31358,1726830268.4888575
31359,31298,,,0.5176,38458982400.0,0.016261957003525007,438.07153850890893,65109.19583439827,31359,1726830270.3685653
31360,31299,,,0.5171,38460211200.0,0.014862369299093611,438.07153850890893,65111.076402664185,31360,1726830272.2491336
31361,31300,,,0.5168,38461440000.0,0.024505986591508697,438.07153850890893,65112.95861649513,31361,1726830274.1313474
31362,31301,,,0.5181,38462668800.0,0.018008526870508416,438.16255300009664,65114.84228157997,31362,1726830276.0150125
31363,31302,,,0.5178,38463897600.0,0.024290310296426545,438.1708082775055,65116.72423887253,31363,1726830277.8969698
31364,31303,,,0.5171,38465126400.0,0.015761313200552133,438.1708082775055,65118.60589718819,31364,1726830279.778628
31365,31304,,,0.5173,38466355200.0,0.021876111961329506,438.1708082775055,65120.49138855934,31365,1726830281.6641195
31366,31305,,,0.5168,38467584000.0,0.016116202551159423,438.17024998138567,65122.37516832352,31366,1726830283.5478992
31367,31306,,,0.5176,38468812800.0,0.014751294685407668,438.17024998138567,65124.2627055645,31367,1726830285.4354365
31368,31307,,,0.5168,38470041600.0,0.022413779248429442,438.1685572588619,65126.14859056473,31368,1726830287.3213215
31369,31308,,,0.5178,38471270400.0,0.024659390472759304,438.16799895987384,65128.028926849365,31369,1726830289.2016578
31370,31309,,,0.5173,38472499200.0,0.022589216710815697,438.16799895987384,65129.911031484604,31370,1726830291.0837624
31371,31310,,,0.5168,38473728000.0,0.01432557512806233,438.16799895987384,65131.79789686203,31371,1726830292.9706278
31372,31311,,,0.5166,38474956800.0,0.02537471814999692,438.16799895987384,65133.683429956436,31372,1726830294.8561609
31373,31312,,,0.5166,38476185600.0,0.020846380985216323,438.16799895987384,65135.56245470047,31373,1726830296.7351856
31374,31313,,,0.5176,38477414400.0,0.02270157295712176,438.16799895987384,65137.44361162186,31374,1726830298.6163425
31375,31314,,,0.5176,38478643200.0,0.018283140227946023,438.16799895987384,65139.325110673904,31375,1726830300.4978416
31376,31315,,,0.5173,38479872000.0,0.02360294982132835,438.16799895987384,65141.21324753761,31376,1726830302.3859785
31377,31316,,,0.5171,38481100800.0,0.015922036283311545,438.16799895987384,65143.097096443176,31377,1726830304.2698274
31378,31317,,,0.5173,38482329600.0,0.0181376300842629,438.17024998138567,65144.9798104763,31378,1726830306.1525414
31379,31318,,,0.5171,38483558400.0,0.020203709028047412,438.1685572588619,65146.8597111702,31379,1726830308.032442
31380,31319,,,0.5173,38484787200.0,0.01481308986122115,438.1685572588619,65148.742416381836,31380,1726830309.9151473
31381,31320,,,0.5164,38486016000.0,0.021370788825548017,438.1685572588619,65150.62184214592,31381,1726830311.794573
31382,31321,,,0.5178,38487244800.0,0.015193942366548708,438.1685572588619,65152.50346946716,31382,1726830313.6762004
31383,31322,,,0.5178,38488473600.0,0.015866841789606453,438.1685572588619,65154.39155983925,31383,1726830315.5642908
31384,31323,,,0.5168,38489702400.0,0.014202623509763283,438.1685572588619,65156.27256655693,31384,1726830317.4452975
31385,31324,,,0.5164,38490931200.0,0.014748387878231616,438.1685572588619,65158.15483736992,31385,1726830319.3275683
31386,31325,,,0.5176,38492160000.0,0.017785820167209542,438.16657367839287,65160.03385448456,31386,1726830321.2065854
31387,31326,,,0.5164,38493388800.0,0.014972765278458524,438.16657367839287,65161.914343595505,31387,1726830323.0870745
31388,31327,,,0.5188,38494617600.0,0.018898427945021057,438.16657367839287,65163.793533325195,31388,1726830324.9662642
31389,31328,,,0.5171,38495846400.0,0.015006321596358795,438.16657367839287,65165.67156839371,31389,1726830326.8442993
31390,31329,,,0.5171,38497075200.0,0.01424611331348902,438.16657367839287,65167.54979348183,31390,1726830328.7225244
31391,31330,,,0.5164,38498304000.0,0.02183895024586216,438.16657367839287,65169.43134474754,31391,1726830330.6040757
31392,31331,,,0.5181,38499532800.0,0.019114759707234683,438.16657367839287,65171.310368299484,31392,1726830332.4830992
31393,31332,,,0.5173,38500761600.0,0.02546047650308331,438.16657367839287,65173.19005250931,31393,1726830334.3627834
31394,31333,,,0.5176,38501990400.0,0.01605104625046924,438.16657367839287,65175.07050061226,31394,1726830336.2432315
31395,31334,,,0.5171,38503219200.0,0.021370822643048227,438.16657367839287,65176.949003219604,31395,1726830338.1217341
31396,31335,,,0.5171,38504448000.0,0.012999375027646842,438.16657367839287,65178.82851290703,31396,1726830340.0012438
31397,31336,,,0.5168,38505676800.0,0.016414277055813,438.16657367839287,65180.7083132267,31397,1726830341.8810441
31398,31337,,,0.5173,38506905600.0,0.017789146153495205,438.1645187687069,65182.584904670715,31398,1726830343.7576356
31399,31338,,,0.5171,38508134400.0,0.013317138204155497,438.16657367839287,65184.47232913971,31399,1726830345.64506
31400,31339,,,0.5176,38509363200.0,0.017816095967546138,438.16657367839287,65186.36741757393,31400,1726830347.5401485
31401,31340,,,0.5173,38510592000.0,0.014806547045933363,438.16657367839287,65188.2515745163,31401,1726830349.4243054
31402,31341,,,0.5171,38511820800.0,0.016872790379342976,438.16657367839287,65190.14291882515,31402,1726830351.3156497
31403,31342,,,0.5176,38513049600.0,0.016291701995127077,438.16657367839287,65192.02751851082,31403,1726830353.2002494
31404,31343,,,0.5171,38514278400.0,0.017534651210313775,438.16657367839287,65193.920726299286,31404,1726830355.0934572
31405,31344,,,0.5176,38515507200.0,0.0149484364972457,438.16657367839287,65195.801724910736,31405,1726830356.9744558
31406,31345,,,0.5161,38516736000.0,0.01837568349552128,438.16657367839287,65197.687520980835,31406,1726830358.860252
31407,31346,,,0.5168,38517964800.0,0.017390798010202338,438.16657367839287,65199.57835030556,31407,1726830360.7510812
31408,31347,,,0.5176,38519193600.0,0.015870853686086175,438.1645187687069,65201.4591088295,31408,1726830362.6318398
31409,31348,,,0.5168,38520422400.0,0.016748642705577986,438.1645187687069,65203.34351301193,31409,1726830364.516244
31410,31349,,,0.5178,38521651200.0,0.01497612191690721,438.2617887836133,65205.23315858841,31410,1726830366.4058895
31411,31350,,,0.5173,38522880000.0,0.016573131995818613,438.2612306033925,65207.1223320961,31411,1726830368.295063
31412,31351,,,0.5171,38524108800.0,0.019329222826195203,438.2612306033925,65209.014291763306,31412,1726830370.1870227
31413,31352,,,0.5168,38525337600.0,0.015958975694433417,438.2612306033925,65210.89872789383,31413,1726830372.0714588
31414,31353,,,0.5171,38526566400.0,0.01158359993428039,438.2612306033925,65212.780166864395,31414,1726830373.9528978
31415,31354,,,0.5176,38527795200.0,0.03020906924049798,438.2612306033925,65214.662083387375,31415,1726830375.8348143
31416,31355,,,0.5171,38529024000.0,0.013507339398597957,438.2612306033925,65216.55083465576,31416,1726830377.7235656
31417,31356,,,0.5188,38530252800.0,0.018883194286038085,438.2612306033925,65218.436165332794,31417,1726830379.6088963
31418,31357,,,0.5171,38531481600.0,0.020701354017892314,438.2612306033925,65220.32009291649,31418,1726830381.4928238
31419,31358,,,0.5168,38532710400.0,0.018812021056171427,438.2612306033925,65222.208097696304,31419,1726830383.3808286
31420,31359,,,0.5166,38533939200.0,0.018724189179849353,438.2612306033925,65224.09369802475,31420,1726830385.266429
31421,31360,,,0.5183,38535168000.0,0.019345352042502022,438.2612306033925,65225.977125644684,31421,1726830387.1498566
31422,31361,,,0.5173,38536396800.0,0.025769367969779102,438.2612306033925,65227.86681008339,31422,1726830389.039541
31423,31362,,,0.5178,38537625600.0,0.02158202065862624,438.2612306033925,65229.75562739372,31423,1726830390.9283583
31424,31363,,,0.5171,38538854400.0,0.01766174356823789,438.2612306033925,65231.64725279808,31424,1726830392.8199837
31425,31364,,,0.5168,38540083200.0,0.021163533233008177,438.2612306033925,65233.53095674515,31425,1726830394.7036877
31426,31365,,,0.5181,38541312000.0,0.016871915624865536,438.2612306033925,65235.42226791382,31426,1726830396.5949988
31427,31366,,,0.5166,38542540800.0,0.017224926873146765,438.2612306033925,65237.306634902954,31427,1726830398.4793658
31428,31367,,,0.5178,38543769600.0,0.01666759457496709,438.2612306033925,65239.191528081894,31428,1726830400.364259
31429,31368,,,0.5176,38544998400.0,0.01769055998844123,438.2950989344964,65241.08545470238,31429,1726830402.2581856
31430,31369,,,0.5171,38546227200.0,0.013852725729748345,438.2950989344964,65242.96896004677,31430,1726830404.141691
31431,31370,,,0.5173,38547456000.0,0.014715216790230294,438.2950989344964,65244.858088731766,31431,1726830406.0308197
31432,31371,,,0.5168,38548684800.0,0.015318193063275403,438.2950989344964,65246.74884033203,31432,1726830407.9215713
31433,31372,,,0.5178,38549913600.0,0.013506815214963051,438.2950989344964,65248.636301755905,31433,1726830409.8090327
31434,31373,,,0.5171,38551142400.0,0.016609180641652378,438.2950989344964,65250.52930140495,31434,1726830411.7020323
31435,31374,,,0.5173,38552371200.0,0.015390625929325167,438.2950989344964,65252.420217990875,31435,1726830413.592949
31436,31375,,,0.5171,38553600000.0,0.01636650882301156,438.2950989344964,65254.30151963234,31436,1726830415.4742506
31437,31376,,,0.5173,38554828800.0,0.01705934845696019,438.2950989344964,65256.18543505669,31437,1726830417.358166
31438,31377,,,0.5176,38556057600.0,0.017096645967114812,438.33010534299376,65258.0819337368,31438,1726830419.2546647
31439,31378,,,0.5168,38557286400.0,0.015201044619550639,438.33010534299376,65259.969665288925,31439,1726830421.1423962
31440,31379,,,0.5168,38558515200.0,0.014748245572316285,438.33010534299376,65261.85860824585,31440,1726830423.0313392
31441,31380,,,0.5168,38559744000.0,0.011700795781724133,438.33010534299376,65263.74213218689,31441,1726830424.914863
31442,31381,,,0.5183,38560972800.0,0.012360793130802331,438.3306634355079,65265.636826753616,31442,1726830426.8095577
31443,31382,,,0.5168,38562201600.0,0.017127092301779657,438.3306634355079,65267.5238802433,31443,1726830428.6966112
31444,31383,,,0.5168,38563430400.0,0.015800081616634896,438.3306634355079,65269.415660858154,31444,1726830430.5883918
31445,31384,,,0.5171,38564659200.0,0.019490175589593758,438.3306634355079,65271.300104141235,31445,1726830432.472835
31446,31385,,,0.5171,38565888000.0,0.01635584329741768,438.3306634355079,65273.19003009796,31446,1726830434.362761
31447,31386,,,0.5168,38567116800.0,0.018835738417599925,438.3306634355079,65275.07443404198,31447,1726830436.247165
31448,31387,,,0.5176,38568345600.0,0.01762713990475151,438.3306634355079,65276.958142757416,31448,1726830438.1308737
31449,31388,,,0.5168,38569574400.0,0.015230564403370958,438.3306634355079,65278.844910383224,31449,1726830440.0176413
31450,31389,,,0.5166,38570803200.0,0.016525676907502774,438.33010534299376,65280.73944377899,31450,1726830441.9121747
31451,31390,,,0.5166,38572032000.0,0.015965134099651224,438.3321594764067,65282.62969827652,31451,1726830443.8024292
31452,31391,,,0.5176,38573260800.0,0.013132150102084232,438.3321594764067,65284.51435422897,31452,1726830445.6870852
31453,31392,,,0.5176,38574489600.0,0.015461691763971814,438.3321594764067,65286.403844833374,31453,1726830447.5765758
31454,31393,,,0.5171,38575718400.0,0.015365632186133139,438.33010534299376,65288.28961157799,31454,1726830449.4623425
31455,31394,,,0.5166,38576947200.0,0.01509697136503688,438.33010534299376,65290.176946640015,31455,1726830451.3496776
31456,31395,,,0.5183,38578176000.0,0.014461540045364426,438.33010534299376,65292.06373310089,31456,1726830453.236464
31457,31396,,,0.5178,38579404800.0,0.016672570910269333,438.33010534299376,65293.94728255272,31457,1726830455.1200135
31458,31397,,,0.5166,38580633600.0,0.02063446061472599,438.33010534299376,65295.83041095734,31458,1726830457.0031419
31459,31398,,,0.5173,38581862400.0,0.021410986451205843,438.33010534299376,65297.72561955452,31459,1726830458.8983505
31460,31399,,,0.5171,38583091200.0,0.01798203803197146,438.33010534299376,65299.61039304733,31460,1726830460.783124
31461,31400,,,0.5171,38584320000.0,0.013307226114904086,438.33010534299376,65301.49853205681,31461,1726830462.671263
31462,31401,,,0.5181,38585548800.0,0.01815653706991779,438.33010534299376,65303.38893079758,31462,1726830464.5616617
31463,31402,,,0.5176,38586777600.0,0.02224030677848982,438.33010534299376,65305.28806710243,31463,1726830466.460798
31464,31403,,,0.5173,38588006400.0,0.017893101546707584,438.33010534299376,65307.18288564682,31464,1726830468.3556166
31465,31404,,,0.5171,38589235200.0,0.01580029992870422,438.33010534299376,65309.06526970863,31465,1726830470.2380006
31466,31405,,,0.5168,38590464000.0,0.015782676825257812,438.33010534299376,65310.95538163185,31466,1726830472.1281126
31467,31406,,,0.5178,38591692800.0,0.014428393704112249,438.33010534299376,65312.84556031227,31467,1726830474.0182912
31468,31407,,,0.5173,38592921600.0,0.016044416393201033,438.33010534299376,65314.7284553051,31468,1726830475.9011862
31469,31408,,,0.5171,38594150400.0,0.018013445245530602,438.33010534299376,65316.61959576607,31469,1726830477.7923267
31470,31409,,,0.5181,38595379200.0,0.016862998719091162,438.33010534299376,65318.50987815857,31470,1726830479.682609
31471,31410,,,0.5176,38596608000.0,0.014180577952708214,438.33010534299376,65320.39953327179,31471,1726830481.5722642
31472,31411,,,0.5166,38597836800.0,0.016313261548599894,438.33010534299376,65322.29495596886,31472,1726830483.467687
31473,31412,,,0.5171,38599065600.0,0.015242152868089153,438.33010534299376,65324.17897987366,31473,1726830485.3517108
31474,31413,,,0.5168,38600294400.0,0.012191762753731631,438.33010534299376,65326.06370162964,31474,1726830487.2364326
31475,31414,,,0.5178,38601523200.0,0.02001223769403324,438.3306634355079,65327.95408272743,31475,1726830489.1268137
31476,31415,,,0.5173,38602752000.0,0.02098348943217455,438.3306634355079,65329.838332653046,31476,1726830491.0110636
31477,31416,,,0.5176,38603980800.0,0.01950256291679778,438.33010534299376,65331.730076789856,31477,1726830492.9028077
31478,31417,,,0.5171,38605209600.0,0.01532010934180161,438.35641178155475,65333.61867213249,31478,1726830494.791403
31479,31418,,,0.5164,38606438400.0,0.015217304917058385,438.35641178155475,65335.51773071289,31479,1726830496.6904616
31480,31419,,,0.5171,38607667200.0,0.019668778231626736,438.35696984057694,65337.41188240051,31480,1726830498.5846133
31481,31420,,,0.5181,38608896000.0,0.013483461254463563,438.35641178155475,65339.294006347656,31481,1726830500.4667373
31482,31421,,,0.5171,38610124800.0,0.013833050644014782,438.35641178155475,65341.183428525925,31482,1726830502.3561594
31483,31422,,,0.5176,38611353600.0,0.016846630480799995,438.35641178155475,65343.07308483124,31483,1726830504.2458158
31484,31423,,,0.5178,38612582400.0,0.01374767675164399,438.35641178155475,65344.962634801865,31484,1726830506.1353657
31485,31424,,,0.5176,38613811200.0,0.02091401955652553,438.35641178155475,65346.84550452232,31485,1726830508.0182354
31486,31425,,,0.5168,38615040000.0,0.013127213549305879,438.35641178155475,65348.73198103905,31486,1726830509.904712
31487,31426,,,0.5176,38616268800.0,0.012774633185453405,438.35641178155475,65350.61712908745,31487,1726830511.78986
31488,31427,,,0.5168,38617497600.0,0.02252393760563956,438.35641178155475,65352.507876873016,31488,1726830513.6806078
31489,31428,,,0.5176,38618726400.0,0.022559990461622808,438.35641178155475,65354.392565727234,31489,1726830515.5652966
31490,31429,,,0.5176,38619955200.0,0.01731451500372623,438.35641178155475,65356.28331279755,31490,1726830517.4560437
31491,31430,,,0.5168,38621184000.0,0.014364725603600895,438.35641178155475,65358.16998243332,31491,1726830519.3427134
31492,31431,,,0.5168,38622412800.0,0.01738266716755112,438.35641178155475,65360.057133197784,31492,1726830521.2298641
31493,31432,,,0.5168,38623641600.0,0.015588828440204539,438.35641178155475,65361.945382356644,31493,1726830523.1181133
31494,31433,,,0.5183,38624870400.0,0.015620183774319464,438.35641178155475,65363.832758665085,31494,1726830525.0054896
31495,31434,,,0.5176,38626099200.0,0.01282289894011864,438.35641178155475,65365.728305101395,31495,1726830526.901036
31496,31435,,,0.5176,38627328000.0,0.01663993167679641,438.35641178155475,65367.62178206444,31496,1726830528.794513
31497,31436,,,0.5173,38628556800.0,0.016616306937898933,438.35641178155475,65369.50468111038,31497,1726830530.677412
31498,31437,,,0.5159,38629785600.0,0.011903109144396304,438.35641178155475,65371.381007909775,31498,1726830532.5537388
31499,31438,,,0.5176,38631014400.0,0.018018998548197246,438.35641178155475,65373.255879879,31499,1726830534.4286108
31500,31439,,,0.5176,38632243200.0,0.01653147805582277,438.35641178155475,65375.13154959679,31500,1726830536.3042805
31501,31440,,,0.5168,38633472000.0,0.01909989029655396,438.35641178155475,65377.006933927536,31501,1726830538.1796649
31502,31441,,,0.5168,38634700800.0,0.01769526997329306,438.35641178155475,65378.88044643402,31502,1726830540.0531774
31503,31442,,,0.5171,38635929600.0,0.018499966376777813,438.35641178155475,65380.759968042374,31503,1726830541.932699
31504,31443,,,0.5173,38637158400.0,0.018043758285387186,438.35641178155475,65382.639948129654,31504,1726830543.812679
31505,31444,,,0.5171,38638387200.0,0.013208232174637893,438.35641178155475,65384.5208632946,31505,1726830545.6935942
31506,31445,,,0.5171,38639616000.0,0.018248966061466646,438.4359631120604,65386.39836931229,31506,1726830547.5711002
31507,31446,,,0.5164,38640844800.0,0.01518725552401491,438.4359631120604,65388.27396464348,31507,1726830549.4466956
31508,31447,,,0.5166,38642073600.0,0.016869049181163134,438.4359631120604,65390.151232242584,31508,1726830551.3239632
31509,31448,,,0.5164,38643302400.0,0.024305776628920934,438.4359631120604,65392.027081012726,31509,1726830553.199812
31510,31449,,,0.5166,38644531200.0,0.0177503567495245,438.4359631120604,65393.905098199844,31510,1726830555.0778291
31511,31450,,,0.5171,38645760000.0,0.013696173839981684,438.4359631120604,65395.78060388565,31511,1726830556.9533348
31512,31451,,,0.5181,38646988800.0,0.018878163637712886,438.4359631120604,65397.65416574478,31512,1726830558.8268967
31513,31452,,,0.5176,38648217600.0,0.017574538628312382,438.4359631120604,65399.53013634682,31513,1726830560.7028673
31514,31453,,,0.5176,38649446400.0,0.019251467689723047,438.4359631120604,65401.41266846657,31514,1726830562.5853994
31515,31454,,,0.5164,38650675200.0,0.018386593212047282,438.4359631120604,65403.28979372978,31515,1726830564.4625247
31516,31455,,,0.5168,38651904000.0,0.017815186614064477,438.4359631120604,65405.168915987015,31516,1726830566.341647
31517,31456,,,0.5171,38653132800.0,0.01578644749408369,438.46639694507945,65407.04995536804,31517,1726830568.2226863
31518,31457,,,0.5173,38654361600.0,0.02266305962943745,438.46639694507945,65408.92909216881,31518,1726830570.101823
31519,31458,,,0.5176,38655590400.0,0.015511530720184085,438.46639694507945,65410.80616688728,31519,1726830571.9788978
31520,31459,,,0.5176,38656819200.0,0.016600678192511372,438.46639694507945,65412.68523693085,31520,1726830573.8579679
31521,31460,,,0.5171,38658048000.0,0.020877993413381535,438.4972562627958,65414.568351745605,31521,1726830575.7410827
31522,31461,,,0.5171,38659276800.0,0.015801985984010405,438.4972562627958,65416.447028398514,31522,1726830577.6197593
31523,31462,,,0.5171,38660505600.0,0.01469746459128431,438.52326762670185,65418.328013420105,31523,1726830579.5007443
31524,31463,,,0.5181,38661734400.0,0.01605005038070937,438.52326762670185,65420.20339202881,31524,1726830581.376123
31525,31464,,,0.5176,38662963200.0,0.0161204354153073,438.52326762670185,65422.08136844635,31525,1726830583.2540994
31526,31465,,,0.5171,38664192000.0,0.017766924846297962,438.52326762670185,65423.96273827553,31526,1726830585.1354692
31527,31466,,,0.5161,38665420800.0,0.019740377624034886,438.52326762670185,65425.842243433,31527,1726830587.0149744
31528,31467,,,0.5173,38666649600.0,0.017007940203111138,438.52326762670185,65427.72179198265,31528,1726830588.894523
31529,31468,,,0.5173,38667878400.0,0.018095316102341948,438.52326762670185,65429.60166692734,31529,1726830590.7743979
31530,31469,,,0.5183,38669107200.0,0.01904710234078637,438.52326762670185,65431.48019742966,31530,1726830592.6529284
31531,31470,,,0.5181,38670336000.0,0.021268643323609383,438.52326762670185,65433.36149287224,31531,1726830594.5342238
31532,31471,,,0.5168,38671564800.0,0.019209129062628054,438.52326762670185,65435.23637652397,31532,1726830596.4091074
31533,31472,,,0.5168,38672793600.0,0.021978514998723508,438.52326762670185,65437.115304231644,31533,1726830598.2880352
31534,31473,,,0.5168,38674022400.0,0.020100536911718925,438.52326762670185,65438.997834682465,31534,1726830600.1705656
31535,31474,,,0.5171,38675251200.0,0.014808634540751858,438.52326762670185,65440.87550520897,31535,1726830602.0482361
31536,31475,,,0.5173,38676480000.0,0.02719190053048884,438.52326762670185,65442.75863146782,31536,1726830603.9313624
31537,31476,,,0.5181,38677708800.0,0.01638662033509415,438.52326762670185,65444.639275074005,31537,1726830605.812006
31538,31477,,,0.5168,38678937600.0,0.01727822895159772,438.52326762670185,65446.519518852234,31538,1726830607.6922498
31539,31478,,,0.5176,38680166400.0,0.019748536884058816,438.52326762670185,65448.40186023712,31539,1726830609.5745912
31540,31479,,,0.5178,38681395200.0,0.012701491056104417,438.55583310452045,65450.28906106949,31540,1726830611.461792
31541,31480,,,0.5166,38682624000.0,0.015166112058306496,438.55583310452045,65452.173515081406,31541,1726830613.346246
31542,31481,,,0.5168,38683852800.0,0.02017579960021089,438.5492952622316,65454.0501203537,31542,1726830615.2228513
31543,31482,,,0.5168,38685081600.0,0.016223076088637087,438.5492952622316,65455.929814338684,31543,1726830617.1025453
31544,31483,,,0.5176,38686310400.0,0.016440938632843415,438.5492952622316,65457.812173604965,31544,1726830618.9849045
31545,31484,,,0.5176,38687539200.0,0.01582288725540018,438.55583310452045,65459.6919901371,31545,1726830620.864721
31546,31485,,,0.5183,38688768000.0,0.013966335268443581,438.55583310452045,65461.57004261017,31546,1726830622.7427735
31547,31486,,,0.5168,38689996800.0,0.013527373372684812,438.55583310452045,65463.449261426926,31547,1726830624.6219923
31548,31487,,,0.5178,38691225600.0,0.01811039587104258,438.5492952622316,65465.326686382294,31548,1726830626.4994173
31549,31488,,,0.5176,38692454400.0,0.01680538595538679,438.5492952622316,65467.20669603348,31549,1726830628.379427
31550,31489,,,0.5171,38693683200.0,0.014407494026821368,438.5492952622316,65469.09021282196,31550,1726830630.2629437
31551,31490,,,0.5176,38694912000.0,0.0154855148733244,438.5492952622316,65470.96087574959,31551,1726830632.1336067
31552,31491,,,0.5171,38696140800.0,0.01731629330275047,438.5492952622316,65472.84015774727,31552,1726830634.0128887
31553,31492,,,0.5173,38697369600.0,0.016601639080561253,438.5492952622316,65474.718031167984,31553,1726830635.890762
31554,31493,,,0.5171,38698598400.0,0.02817764584889614,438.5492952622316,65476.596948862076,31554,1726830637.7696798
31555,31494,,,0.5176,38699827200.0,0.017624896207717716,438.54379057284575,65478.47357082367,31555,1726830639.6463017
31556,31495,,,0.5183,38701056000.0,0.016953904973039995,438.54379057284575,65480.35090470314,31556,1726830641.5236356
31557,31496,,,0.5168,38702284800.0,0.02298808329163648,438.54379057284575,65482.230075359344,31557,1726830643.4028063
31558,31497,,,0.5168,38703513600.0,0.015982752526129056,438.54379057284575,65484.10728287697,31558,1726830645.2800138
31559,31498,,,0.5178,38704742400.0,0.017464578643073454,438.54379057284575,65485.991117715836,31559,1726830647.1638486
31560,31499,,,0.5171,38705971200.0,0.013442580957119667,438.5503284971977,65487.88271713257,31560,1726830649.055448
31561,31500,,,0.5176,38707200000.0,0.0220118029568198,438.5503284971977,65489.7622756958,31561,1726830650.9350066
31562,31501,,,0.5161,38708428800.0,0.012975492248769238,438.5503284971977,65491.648524045944,31562,1726830652.821255
31563,31502,,,0.5171,38709657600.0,0.014919637349290858,438.54379057284575,65493.54365825653,31563,1726830654.7163892
31564,31503,,,0.5171,38710886400.0,0.01635400995946867,438.5503284971977,65495.431316137314,31564,1726830656.604047
31565,31504,,,0.5173,38712115200.0,0.01839381298216535,438.5503284971977,65497.32170009613,31565,1726830658.494431
31566,31505,,,0.5171,38713344000.0,0.015133675039533575,438.54379057284575,65499.210157871246,31566,1726830660.3828888
31567,31506,,,0.5176,38714572800.0,0.01547534497950148,438.5503284971977,65501.09663748741,31567,1726830662.2693684
31568,31507,,,0.5168,38715801600.0,0.017100980548705853,438.54379057284575,65502.98183012009,31568,1726830664.154561
31569,31508,,,0.5176,38717030400.0,0.02459995463770976,438.54379057284575,65504.876572847366,31569,1726830666.0493038
31570,31509,,,0.5173,38718259200.0,0.018021202237292415,438.54379057284575,65506.7620139122,31570,1726830667.9347448
31571,31510,,,0.5168,38719488000.0,0.019415235408797884,438.57435943064434,65508.6551194191,31571,1726830669.8278503
31572,31511,,,0.5168,38720716800.0,0.022145072380366154,438.57435943064434,65510.53838920593,31572,1726830671.7111201
31573,31512,,,0.5173,38721945600.0,0.021214149386268765,438.57435943064434,65512.42823553085,31573,1726830673.6009665
31574,31513,,,0.5176,38723174400.0,0.020797754369349657,438.57435943064434,65514.318021297455,31574,1726830675.4907522
31575,31514,,,0.5188,38724403200.0,0.01500039957360826,438.57435943064434,65516.20749950409,31575,1726830677.3802304
31576,31515,,,0.5173,38725632000.0,0.01598855385250653,438.57435943064434,65518.097110271454,31576,1726830679.2698412
31577,31516,,,0.5171,38726860800.0,0.0222326984297055,438.57435943064434,65519.988540410995,31577,1726830681.1612713
31578,31517,,,0.5171,38728089600.0,0.022107778193287488,438.5694963457901,65521.87420272827,31578,1726830683.0469337
31579,31518,,,0.5161,38729318400.0,0.019922013022212234,438.5694963457901,65523.76585793495,31579,1726830684.9385889
31580,31519,,,0.5181,38730547200.0,0.027761301310805887,438.5694963457901,65525.65438532829,31580,1726830686.8271163
31581,31520,,,0.5171,38731776000.0,0.022953302305532094,438.5694963457901,65527.54538345337,31581,1726830688.7181144
31582,31521,,,0.5161,38733004800.0,0.0166421847806707,438.5694963457901,65529.42711877823,31582,1726830690.5998497
31583,31522,,,0.5176,38734233600.0,0.019575523295674697,438.5694963457901,65531.31325173378,31583,1726830692.4859827
31584,31523,,,0.5176,38735462400.0,0.016522875926436777,438.5694963457901,65533.203417778015,31584,1726830694.3761487
31585,31524,,,0.5173,38736691200.0,0.015478879764611675,438.5694963457901,65535.08769488335,31585,1726830696.2604258
31586,31525,,,0.5176,38737920000.0,0.018079165721538292,438.5694963457901,65536.9699473381,31586,1726830698.1426783
31587,31526,,,0.5168,38739148800.0,0.01631963024832601,438.5694963457901,65538.86397886276,31587,1726830700.0367098
31588,31527,,,0.5173,38740377600.0,0.01938306945966633,438.6655367418325,65540.74537158012,31588,1726830701.9181025
31589,31528,,,0.5171,38741606400.0,0.013145090286227607,438.6655367418325,65542.63302659988,31589,1726830703.8057575
31590,31529,,,0.5181,38742835200.0,0.017076708277675923,438.67039876198623,65544.52269029617,31590,1726830705.6954212
31591,31530,,,0.5176,38744064000.0,0.01596063621916034,438.67039876198623,65546.40467262268,31591,1726830707.5774035
31592,31531,,,0.5173,38745292800.0,0.014255393785349848,438.67039876198623,65548.29046034813,31592,1726830709.4631913
31593,31532,,,0.5168,38746521600.0,0.013737663151852583,438.67039876198623,65550.18523287773,31593,1726830711.3579638
31594,31533,,,0.5171,38747750400.0,0.01847146834815975,438.67039876198623,65552.08018612862,31594,1726830713.252917
31595,31534,,,0.5166,38748979200.0,0.016617671912871237,438.67039876198623,65553.96580052376,31595,1726830715.1385314
31596,31535,,,0.5178,38750208000.0,0.018050711889576278,438.67039876198623,65555.8573961258,31596,1726830717.030127
31597,31536,,,0.5176,38751436800.0,0.017107597072088178,438.67039876198623,65557.74155592918,31597,1726830718.9142869
31598,31537,,,0.5171,38752665600.0,0.015396034014361293,438.67039876198623,65559.63111948967,31598,1726830720.8038504
31599,31538,,,0.5171,38753894400.0,0.01600164577503579,438.67039876198623,65561.5216076374,31599,1726830722.6943386
31600,31539,,,0.5171,38755123200.0,0.019540084757141113,438.67039876198623,65563.41405820847,31600,1726830724.5867891
31601,31540,,,0.5168,38756352000.0,0.014799334880242267,438.67039876198623,65565.30139517784,31601,1726830726.474126
31602,31541,,,0.5173,38757580800.0,0.01616142545491083,438.67039876198623,65567.19645261765,31602,1726830728.3691835
31603,31542,,,0.5183,38758809600.0,0.014517893766039128,438.67039876198623,65569.08041357994,31603,1726830730.2531445
31604,31543,,,0.5173,38760038400.0,0.022768795781658996,438.67039876198623,65570.97358083725,31604,1726830732.1463118
31605,31544,,,0.5176,38761267200.0,0.014652661983166877,438.67039876198623,65572.85053491592,31605,1726830734.0232658
31606,31545,,,0.5176,38762496000.0,0.017351599622017277,438.67039876198623,65574.72937178612,31606,1726830735.9021027
31607,31546,,,0.5173,38763724800.0,0.017435192037696595,438.67039876198623,65576.61082029343,31607,1726830737.7835512
31608,31547,,,0.5171,38764953600.0,0.021635000435344404,438.67039876198623,65578.49103474617,31608,1726830739.6637657
31609,31548,,,0.5176,38766182400.0,0.013839458992887651,438.67039876198623,65580.37075710297,31609,1726830741.543488
31610,31549,,,0.5173,38767411200.0,0.015504141958097706,438.67039876198623,65582.2532980442,31610,1726830743.426029
31611,31550,,,0.5171,38768640000.0,0.013499801925348956,438.67039876198623,65584.1332423687,31611,1726830745.3059733
31612,31551,,,0.5168,38769868800.0,0.01885315801346186,438.7704055083934,65586.01106572151,31612,1726830747.1837966
31613,31552,,,0.5183,38771097600.0,0.030205855753796668,438.7704055083934,65587.89040708542,31613,1726830749.063138
31614,31553,,,0.5168,38772326400.0,0.015138223497209507,438.7704055083934,65589.76983880997,31614,1726830750.9425697
31615,31554,,,0.5178,38773555200.0,0.01621048826920961,438.8055164306848,65591.65045619011,31615,1726830752.823187
31616,31555,,,0.5171,38774784000.0,0.018012591096157236,438.8055164306848,65593.53348040581,31616,1726830754.7062113
31617,31556,,,0.5168,38776012800.0,0.014171058899867514,438.8055164306848,65595.41392064095,31617,1726830756.5866516
31618,31557,,,0.5176,38777241600.0,0.013770442370049618,438.8055164306848,65597.29037475586,31618,1726830758.4631057
31619,31558,,,0.5166,38778470400.0,0.016049961952925147,438.8055164306848,65599.16966962814,31619,1726830760.3424006
31620,31559,,,0.5171,38779699200.0,0.015397686516314114,438.8055164306848,65601.06348586082,31620,1726830762.2362168
31621,31560,,,0.5176,38780928000.0,0.016868846897628544,438.8801767798501,65602.94838666916,31621,1726830764.1211176
31622,31561,,,0.5178,38782156800.0,0.01539928226812919,438.8850364221962,65604.83854579926,31622,1726830766.0112767
31623,31562,,,0.5171,38783385600.0,0.012911852392651751,438.8850364221962,65606.72665810585,31623,1726830767.899389
31624,31563,,,0.5176,38784614400.0,0.015585195657317058,438.8837503132948,65608.61839485168,31624,1726830769.7911258
31625,31564,,,0.5173,38785843200.0,0.013698804197377925,438.9597889204232,65610.5059454441,31625,1726830771.6786764
31626,31565,,,0.5168,38787072000.0,0.01645546248148301,438.9597889204232,65612.39935827255,31626,1726830773.5720892
31627,31566,,,0.5178,38788300800.0,0.014952158537845445,439.0341060658756,65614.28332614899,31627,1726830775.456057
31628,31567,,,0.5173,38789529600.0,0.018248619253177025,439.02924807359074,65616.16848516464,31628,1726830777.341216
31629,31568,,,0.5176,38790758400.0,0.01748145057419404,439.0310531443078,65618.0575311184,31629,1726830779.230262
31630,31569,,,0.5176,38791987200.0,0.01678000974090538,439.0297674631528,65619.94005012512,31630,1726830781.112781
31631,31570,,,0.5171,38793216000.0,0.014052836476137785,439.02924807359074,65621.82775735855,31631,1726830783.0004883
31632,31571,,,0.5173,38794444800.0,0.01724028946563301,439.0297674631528,65623.71442627907,31632,1726830784.8871572
31633,31572,,,0.5171,38795673600.0,0.015435205582738845,439.0297674631528,65625.60041499138,31633,1726830786.773146
31634,31573,,,0.5171,38796902400.0,0.02415515177883634,439.0297674631528,65627.49693727493,31634,1726830788.6696682
31635,31574,,,0.5173,38798131200.0,0.017424394379883013,439.0297674631528,65629.3899037838,31635,1726830790.5626347
31636,31575,,,0.5173,38799360000.0,0.017733302438703843,439.1286037871622,65631.27708363533,31636,1726830792.4498146
31637,31576,,,0.5171,38800588800.0,0.020928198781423893,439.1286037871622,65633.1629114151,31637,1726830794.3356423
31638,31577,,,0.5176,38801817600.0,0.0174939935430495,439.1286037871622,65635.0511944294,31638,1726830796.2239254
31639,31578,,,0.5181,38803046400.0,0.013790562465970662,439.1286037871622,65636.93667960167,31639,1726830798.1094105
31640,31579,,,0.5178,38804275200.0,0.0236491458829721,439.1286037871622,65638.82585406303,31640,1726830799.998585
31641,31580,,,0.5173,38805504000.0,0.01881068265756651,439.1286037871622,65640.7136015892,31641,1726830801.8863325
31642,31581,,,0.5181,38806732800.0,0.016574723543029954,439.1286037871622,65642.5957224369,31642,1726830803.7684534
31643,31582,,,0.5171,38807961600.0,0.01713585028086174,439.1286037871622,65644.49081683159,31643,1726830805.6635478
31644,31583,,,0.5164,38809190400.0,0.014428956879888856,439.1286037871622,65646.37378144264,31644,1726830807.5465124
31645,31584,,,0.5166,38810419200.0,0.015237394070723947,439.1286037871622,65648.26139450073,31645,1726830809.4341254
31646,31585,,,0.5178,38811648000.0,0.014292122257461631,439.1286037871622,65650.15260505676,31646,1726830811.325336
31647,31586,,,0.5164,38812876800.0,0.017749100256970313,439.1286037871622,65652.04553675652,31647,1726830813.2182677
31648,31587,,,0.5166,38814105600.0,0.014495957046349069,439.1286037871622,65653.93064045906,31648,1726830815.1033714
31649,31588,,,0.5171,38815334400.0,0.016420494188579257,439.1286037871622,65655.82540416718,31649,1726830816.998135
31650,31589,,,0.5176,38816563200.0,0.016373525800561294,439.1286037871622,65657.71171140671,31650,1726830818.8844423
31651,31590,,,0.5168,38817792000.0,0.02048001135551918,439.12912305920906,65659.6061694622,31651,1726830820.7789004
31652,31591,,,0.5181,38819020800.0,0.017174181159722666,439.12912305920906,65661.48899531364,31652,1726830822.6617262
31653,31592,,,0.5186,38820249600.0,0.01780540939045011,439.12912305920906,65663.38442754745,31653,1726830824.5571585
31654,31593,,,0.5168,38821478400.0,0.014965542596824087,439.12912305920906,65665.27301239967,31654,1726830826.4457433
31655,31594,,,0.5181,38822707200.0,0.01413330745364297,439.12912305920906,65667.16399550438,31655,1726830828.3367264
31656,31595,,,0.5173,38823936000.0,0.015974073794324382,439.12912305920906,65669.0500202179,31656,1726830830.2227511
31657,31596,,,0.5173,38825164800.0,0.017382618815479936,439.1286037871622,65670.94170665741,31657,1726830832.1144376
31658,31597,,,0.5164,38826393600.0,0.014969972338605421,439.1286037871622,65672.82999157906,31658,1726830834.0027225
31659,31598,,,0.5188,38827622400.0,0.017404216266603094,439.1286037871622,65674.7194404602,31659,1726830835.8921714
31660,31599,,,0.5171,38828851200.0,0.01687716238038992,439.1286037871622,65676.6012544632,31660,1726830837.7739854
31661,31600,,,0.5176,38830080000.0,0.014318029931362466,439.2051692137315,65678.48783826828,31661,1726830839.6605692
31662,31601,,,0.5173,38831308800.0,0.01573329700946525,439.2051692137315,65680.37926197052,31662,1726830841.551993
31663,31602,,,0.5166,38832537600.0,0.017763336835492003,439.2051692137315,65682.26387262344,31663,1726830843.4366035
31664,31603,,,0.5176,38833766400.0,0.024014162227508892,439.2051692137315,65684.15370416641,31664,1726830845.326435
31665,31604,,,0.5168,38834995200.0,0.016996193246777536,439.2051692137315,65686.037971735,31665,1726830847.2107027
31666,31605,,,0.5176,38836224000.0,0.01337697423851402,439.2409068139601,65687.92574810982,31666,1726830849.098479
31667,31606,,,0.5173,38837452800.0,0.016704102498439687,439.24038767406455,65689.81448316574,31667,1726830850.987214
31668,31607,,,0.5178,38838681600.0,0.019357946189964285,439.23851565272884,65691.69668269157,31668,1726830852.8694136
31669,31608,,,0.5171,38839910400.0,0.019110672523519678,439.23851565272884,65693.58578300476,31669,1726830854.758514
31670,31609,,,0.5181,38841139200.0,0.02199283715550802,439.23851565272884,65695.47263264656,31670,1726830856.6453636
31671,31610,,,0.5183,38842368000.0,0.022935406948910005,439.23851565272884,65697.35773563385,31671,1726830858.5304666
31672,31611,,,0.5168,38843596800.0,0.018279803545376613,439.23851565272884,65699.2517580986,31672,1726830860.424489
31673,31612,,,0.5183,38844825600.0,0.025897350679757156,439.2364123983376,65701.13775253296,31673,1726830862.3104835
31674,31613,,,0.5181,38846054400.0,0.017911315950888514,439.2348338392716,65703.02629041672,31674,1726830864.1990213
31675,31614,,,0.5171,38847283200.0,0.01933003240617451,439.2563906852267,65704.91223216057,31675,1726830866.084963
31676,31615,,,0.5171,38848512000.0,0.017533946012508104,439.2563906852267,65706.79213023186,31676,1726830867.9648612
31677,31616,,,0.5166,38849740800.0,0.022934600682090155,439.2563906852267,65708.67661070824,31677,1726830869.8493416
31678,31617,,,0.5168,38850969600.0,0.026004840905482215,439.25457208953725,65710.56711626053,31678,1726830871.7398472
31679,31618,,,0.5173,38852198400.0,0.018590100516969795,439.25667525697605,65712.45535135269,31679,1726830873.6280823
31680,31619,,,0.5176,38853427200.0,0.01726991344590786,439.25457208953725,65714.34654068947,31680,1726830875.5192716
31681,31620,,,0.5173,38854656000.0,0.020106519703172336,439.2831218392217,65716.2327580452,31681,1726830877.405489
31682,31621,,,0.5166,38855884800.0,0.019080360765204567,439.2831218392217,65718.1256890297,31682,1726830879.29842
31683,31622,,,0.5176,38857113600.0,0.01603617769466438,439.2852248699727,65720.0108101368,31683,1726830881.183541
31684,31623,,,0.5181,38858342400.0,0.015802348372259963,439.28467021326276,65721.89417719841,31684,1726830883.0669081
31685,31624,,,0.5178,38859571200.0,0.01676005449865802,439.28069533827113,65723.78284740448,31685,1726830884.9555783
31686,31625,,,0.5171,38860800000.0,0.018607320273128513,439.2852248699727,65725.66720843315,31686,1726830886.8399394
31687,31626,,,0.5168,38862028800.0,0.021082033816733486,439.27835663662626,65727.55649447441,31687,1726830888.7292254
31688,31627,,,0.5173,38863257600.0,0.015506923681538736,439.2831218392217,65729.44477677345,31688,1726830890.6175077
31689,31628,,,0.5168,38864486400.0,0.019738352660412854,439.2831218392217,65731.3299036026,31689,1726830892.5026345
31690,31629,,,0.5168,38865715200.0,0.016067426478173347,439.2831218392217,65733.2236764431,31690,1726830894.3964074
31691,31630,,,0.5171,38866944000.0,0.018307155367062955,439.27493637420577,65735.10918354988,31691,1726830896.2819145
31692,31631,,,0.5176,38868172800.0,0.015231160676846649,439.27493637420577,65736.99724721909,31692,1726830898.1699781
31693,31632,,,0.5168,38869401600.0,0.015678173816721746,439.2809654441705,65738.88020133972,31693,1726830900.0529323
31694,31633,,,0.5171,38870630400.0,0.01483083508537863,439.2809654441705,65740.76498055458,31694,1726830901.9377115
31695,31634,,,0.5171,38871859200.0,0.012907827872790455,439.2809654441705,65742.65808773041,31695,1726830903.8308187
31696,31635,,,0.5168,38873088000.0,0.01894318696439119,439.2809654441705,65744.54394817352,31696,1726830905.716679
31697,31636,,,0.5181,38874316800.0,0.016309643639085526,439.2827839305935,65746.4367492199,31697,1726830907.6094801
31698,31637,,,0.5173,38875545600.0,0.011656105865654081,439.2848869629622,65748.32176995277,31698,1726830909.4945009
31699,31638,,,0.5168,38876774400.0,0.01452012592285812,439.284655763279,65750.21589493752,31699,1726830911.3886259
31700,31639,,,0.5166,38878003200.0,0.017984184773620765,439.284655763279,65752.10047769547,31700,1726830913.2732086
31701,31640,,,0.5183,38879232000.0,0.015475081038662459,439.284655763279,65753.99476408958,31701,1726830915.167495
31702,31641,,,0.5166,38880460800.0,0.012409889061975498,439.284655763279,65755.87930297852,31702,1726830917.052034
31703,31642,,,0.5173,38881689600.0,0.015806356966740258,439.28283728460474,65757.77080726624,31703,1726830918.9435382
31704,31643,,,0.5176,38882918400.0,0.012220672504926422,439.284655763279,65759.65713405609,31704,1726830920.829865
31705,31644,,,0.5171,38884147200.0,0.014161376535080695,439.2826950072271,65761.54706478119,31705,1726830922.7197957
31706,31645,,,0.5166,38885376000.0,0.013924546269747314,439.2790046716466,65763.43686580658,31706,1726830924.6095967
31707,31646,,,0.5173,38886604800.0,0.01686782781404557,439.2811077221083,65765.32899951935,31707,1726830926.5017304
31708,31647,,,0.5181,38887833600.0,0.01365772179904728,439.28297956193626,65767.2209558487,31708,1726830928.3936868
31709,31648,,,0.5176,38889062400.0,0.014511064070940756,439.28297956193626,65769.1110086441,31709,1726830930.2837396
31710,31649,,,0.5171,38890291200.0,0.014639944263008943,439.3147773895302,65770.99419975281,31710,1726830932.1669307
31711,31650,,,0.5173,38891520000.0,0.02146640779376679,439.3167380023922,65772.88171505928,31711,1726830934.054446
31712,31651,,,0.5173,38892748800.0,0.017281775829124706,439.3167380023922,65774.76506948471,31712,1726830935.9378004
31713,31652,,,0.5164,38893977600.0,0.017992084559268238,439.3167380023922,65776.6504137516,31713,1726830937.8231447
31714,31653,,,0.5168,38895206400.0,0.013621057703819026,439.3167380023922,65778.54220223427,31714,1726830939.7149332
31715,31654,,,0.5171,38896435200.0,0.016606814472386492,439.3167380023922,65780.43132734299,31715,1726830941.6040583
31716,31655,,,0.5171,38897664000.0,0.01989358771558768,439.3347432215696,65782.32412815094,31716,1726830943.496859
31717,31656,,,0.5176,38898892800.0,0.023057465952167677,439.3347432215696,65784.20921397209,31717,1726830945.381945
31718,31657,,,0.5176,38900121600.0,0.01438728130877001,439.3366148328779,65786.10020256042,31718,1726830947.2729335
31719,31658,,,0.5186,38901350400.0,0.020815067817939164,439.3347432215696,65787.98581242561,31719,1726830949.1585433
31720,31659,,,0.5181,38902579200.0,0.0172490325212081,439.3347432215696,65789.87744140625,31720,1726830951.0501723
31721,31660,,,0.5176,38903808000.0,0.021408200391095568,439.3347432215696,65791.76396465302,31721,1726830952.9366956
31722,31661,,,0.5186,38905036800.0,0.015437930063148487,439.3347432215696,65793.6521589756,31722,1726830954.82489
31723,31662,,,0.5166,38906265600.0,0.021066301968899064,439.3347432215696,65795.54415154457,31723,1726830956.7168825
31724,31663,,,0.5183,38907494400.0,0.016179749890863546,439.3347432215696,65797.44025349617,31724,1726830958.6129844
31725,31664,,,0.5166,38908723200.0,0.02227430858738497,439.3347432215696,65799.32507157326,31725,1726830960.4978025
31726,31665,,,0.5173,38909952000.0,0.017574926489071014,439.3347432215696,65801.21855783463,31726,1726830962.3912888
31727,31666,,,0.5166,38911180800.0,0.0170848808628841,439.3347432215696,65803.10259747505,31727,1726830964.2753284
31728,31667,,,0.5173,38912409600.0,0.018707725847547645,439.3347432215696,65804.99609827995,31728,1726830966.1688292
31729,31668,,,0.5166,38913638400.0,0.014877823208260168,439.3347432215696,65806.88505220413,31729,1726830968.0577831
31730,31669,,,0.5186,38914867200.0,0.018375776501580447,439.3347432215696,65808.77709937096,31730,1726830969.9498303
31731,31670,,,0.5173,38916096000.0,0.016457286223921466,439.3347432215696,65810.66381239891,31731,1726830971.8365433
31732,31671,,,0.5178,38917324800.0,0.020499369304017398,439.3347432215696,65812.55521893501,31732,1726830973.7279499
31733,31672,,,0.5168,38918553600.0,0.015264499028082046,439.3347432215696,65814.44020676613,31733,1726830975.6129377
31734,31673,,,0.5168,38919782400.0,0.019400465823768996,439.3347432215696,65816.33163905144,31734,1726830977.50437
31735,31674,,,0.5168,38921011200.0,0.01649567463660312,439.3347432215696,65818.22170805931,31735,1726830979.394439
31736,31675,,,0.5173,38922240000.0,0.015310963450253588,439.3347432215696,65820.11315441132,31736,1726830981.2858853
31737,31676,,,0.5183,38923468800.0,0.017822594704155707,439.3347432215696,65821.99938702583,31737,1726830983.172118
31738,31677,,,0.5168,38924697600.0,0.013224833852230741,439.3347432215696,65823.8857767582,31738,1726830985.0585077
31739,31678,,,0.5168,38925926400.0,0.020377912627716693,439.3347432215696,65825.77167582512,31739,1726830986.9444067
31740,31679,,,0.5173,38927155200.0,0.023877121472103476,439.36838655228996,65827.65744185448,31740,1726830988.8301728
31741,31680,,,0.5176,38928384000.0,0.020467030512539203,439.36838655228996,65829.54921984673,31741,1726830990.7219508
31742,31681,,,0.5171,38929612800.0,0.021505278911791333,439.36838655228996,65831.43474006653,31742,1726830992.607471
31743,31682,,,0.5176,38930841600.0,0.022496254731448066,439.36783200056306,65833.32700133324,31743,1726830994.4997323
31744,31683,,,0.5178,38932070400.0,0.020779129056945296,439.36783200056306,65835.21300530434,31744,1726830996.3857362
31745,31684,,,0.5166,38933299200.0,0.02088207026725726,439.36783200056306,65837.1052172184,31745,1726830998.2779481
31746,31685,,,0.5186,38934528000.0,0.02320809655877757,439.36783200056306,65838.99107027054,31746,1726831000.1638012
31747,31686,,,0.5173,38935756800.0,0.014511052656079179,439.36783200056306,65840.88352870941,31747,1726831002.0562596
31748,31687,,,0.5171,38936985600.0,0.0199135277070808,439.36783200056306,65842.76911950111,31748,1726831003.9418504
31749,31688,,,0.5181,38938214400.0,0.013951052185568644,439.36783200056306,65844.65746665001,31749,1726831005.8301976
31750,31689,,,0.5178,38939443200.0,0.019407136018025902,439.36783200056306,65846.54563999176,31750,1726831007.718371
31751,31690,,,0.5166,38940672000.0,0.0181225312727324,439.36838655228996,65848.4296002388,31751,1726831009.6023312
31752,31691,,,0.5168,38941900800.0,0.019251050808165766,439.36623946636195,65850.316883564,31752,1726831011.4896145
31753,31692,,,0.5171,38943129600.0,0.020658849445086627,439.36568491192503,65852.20756959915,31753,1726831013.3803005
31754,31693,,,0.5178,38944358400.0,0.016035274692683323,439.36568491192503,65854.10152769089,31754,1726831015.2742586
31755,31694,,,0.5176,38945587200.0,0.015808985770610365,439.36568491192503,65855.99058651924,31755,1726831017.1633174
31756,31695,,,0.5168,38946816000.0,0.014656460881832898,439.36568491192503,65857.8832218647,31756,1726831019.0559528
31757,31696,,,0.5173,38948044800.0,0.018566686505563704,439.3637245174834,65859.77314424515,31757,1726831020.9458752
31758,31697,,,0.5181,38949273600.0,0.014788102946731272,439.3637245174834,65861.66784286499,31758,1726831022.8405738
31759,31698,,,0.5186,38950502400.0,0.018558309476622153,439.3637245174834,65863.55853796005,31759,1726831024.731269
31760,31699,,,0.5171,38951731200.0,0.018482739832854048,439.3637245174834,65865.4460606575,31760,1726831026.6187916
31761,31700,,,0.5168,38952960000.0,0.015541112270745148,439.3637245174834,65867.33979225159,31761,1726831028.5125232
31762,31701,,,0.5176,38954188800.0,0.021711913312799265,439.3637245174834,65869.23257017136,31762,1726831030.405301
31763,31702,,,0.5168,38955417600.0,0.021653458976274197,439.3637245174834,65871.11908721924,31763,1726831032.2918181
31764,31703,,,0.5171,38956646400.0,0.02583242141662036,439.45162694189105,65873.01001048088,31764,1726831034.1827414
31765,31704,,,0.5171,38957875200.0,0.014797803746922172,439.45162694189105,65874.90102338791,31765,1726831036.0737543
31766,31705,,,0.5173,38959104000.0,0.021068241835145957,439.4537736106324,65876.79295229912,31766,1726831037.9656832
31767,31706,,,0.5166,38960332800.0,0.016117409676257806,439.4537736106324,65878.67858886719,31767,1726831039.8513198
31768,31707,,,0.5171,38961561600.0,0.016622906539743954,439.4537736106324,65880.56208252907,31768,1726831041.7348135
31769,31708,,,0.5168,38962790400.0,0.014504189719363007,439.4537736106324,65882.45163488388,31769,1726831043.6243658
31770,31709,,,0.5166,38964019200.0,0.014879525675151634,439.4537736106324,65884.33546113968,31770,1726831045.508192
31771,31710,,,0.5178,38965248000.0,0.015137026473876295,439.4537736106324,65886.2328042984,31771,1726831047.4055352
31772,31711,,,0.5171,38966476800.0,0.021466751355371988,439.4537736106324,65888.11666584015,31772,1726831049.2893968
31773,31712,,,0.5176,38967705600.0,0.013896656121785311,439.45162694189105,65890.00635933876,31773,1726831051.1790903
31774,31713,,,0.5176,38968934400.0,0.01942327729257268,439.45162694189105,65891.89454674721,31774,1726831053.0672777
31775,31714,,,0.5166,38970163200.0,0.01682880073731098,439.44705801367587,65893.77726340294,31775,1726831054.9499943
31776,31715,,,0.5164,38971392000.0,0.015248127930754576,439.47487529507873,65895.67006707191,31776,1726831056.842798
31777,31716,,,0.5166,38972620800.0,0.016553345609676463,439.4727287294116,65897.56087303162,31777,1726831058.733604
31778,31717,,,0.5168,38973849600.0,0.013622433889392117,439.47487529507873,65899.44955968857,31778,1726831060.6222906
31779,31718,,,0.5171,38975078400.0,0.015386340185333464,439.47487529507873,65901.33172750473,31779,1726831062.5044584
31780,31719,,,0.5168,38976307200.0,0.01782751027256027,439.47487529507873,65903.22119474411,31780,1726831064.3939257
31781,31720,,,0.5186,38977536000.0,0.01500735119049416,439.47487529507873,65905.10699009895,31781,1726831066.279721
31782,31721,,,0.5181,38978764800.0,0.015241614488705089,439.47487529507873,65906.99471783638,31782,1726831068.1674488
31783,31722,,,0.5166,38979993600.0,0.016102138532338713,439.47487529507873,65908.88740229607,31783,1726831070.0601332
31784,31723,,,0.5176,38981222400.0,0.018957569094337573,439.47487529507873,65910.77999448776,31784,1726831071.9527254
31785,31724,,,0.5176,38982451200.0,0.015556894060994217,439.47487529507873,65912.66575217247,31785,1726831073.838483
31786,31725,,,0.5173,38983680000.0,0.012995882009496177,439.4727287294116,65914.55131435394,31786,1726831075.7240453
31787,31726,,,0.5168,38984908800.0,0.014455334864560989,439.47487529507873,65916.43915390968,31787,1726831077.6118848
31788,31727,,,0.5166,38986137600.0,0.01510509035482842,439.4934206525451,65918.32079005241,31788,1726831079.493521
31789,31728,,,0.5166,38987366400.0,0.02181247526652313,439.4934206525451,65920.20235204697,31789,1726831081.375083
31790,31729,,,0.5173,38988595200.0,0.016795211387608266,439.4934206525451,65922.08544492722,31790,1726831083.2581758
31791,31730,,,0.5164,38989824000.0,0.014681890398588937,439.4934206525451,65923.9783551693,31791,1726831085.151086
31792,31731,,,0.5164,38991052800.0,0.015697463488657793,439.4934206525451,65925.8669667244,31792,1726831087.0396976
31793,31732,,,0.5166,38992281600.0,0.014457436913939612,439.4955671171497,65927.75938796997,31793,1726831088.932119
31794,31733,,,0.5171,38993510400.0,0.01597808556193564,439.4955671171497,65929.64243125916,31794,1726831090.8151622
31795,31734,,,0.5178,38994739200.0,0.01692433033858321,439.4955671171497,65931.53403806686,31795,1726831092.706769
31796,31735,,,0.5166,38995968000.0,0.014830891281582251,439.4934206525451,65933.42004799843,31796,1726831094.592779
31797,31736,,,0.5176,38997196800.0,0.0229533631773563,439.4934206525451,65935.30589532852,31797,1726831096.4786263
31798,31737,,,0.5161,38998425600.0,0.015595808255382029,439.4934206525451,65937.1934633255,31798,1726831098.3661942
31799,31738,,,0.5173,38999654400.0,0.017177262952909316,439.4934206525451,65939.07570767403,31799,1726831100.2484386
31800,31739,,,0.5168,39000883200.0,0.015301130750036506,439.4934206525451,65940.95915842056,31800,1726831102.1318893
31801,31740,,,0.5168,39002112000.0,0.020001190911238975,439.4934206525451,65942.84680056572,31801,1726831104.0195315
31802,31741,,,0.5171,39003340800.0,0.033045891442183506,439.4934206525451,65944.73508763313,31802,1726831105.9078186
31803,31742,,,0.5173,39004569600.0,0.01782167149508354,439.4934206525451,65946.61722016335,31803,1726831107.789951
31804,31743,,,0.5183,39005798400.0,0.024759935714574775,439.4934206525451,65948.50549507141,31804,1726831109.678226
31805,31744,,,0.5166,39007027200.0,0.017063953760922592,439.4955671171497,65950.39231848717,31805,1726831111.5650494
31806,31745,,,0.5176,39008256000.0,0.017642012608552502,439.4955671171497,65952.27788329124,31806,1726831113.4506142
31807,31746,,,0.5168,39009484800.0,0.015606858859235559,439.5286293469687,65954.16713881493,31807,1726831115.3398697
31808,31747,,,0.5168,39010713600.0,0.017581063439302477,439.6056937934551,65956.05197882652,31808,1726831117.2247097
31809,31748,,,0.5171,39011942400.0,0.01684419927560833,439.6035478665692,65957.93305039406,31809,1726831119.1057813
31810,31749,,,0.5164,39013171200.0,0.01970179648467033,439.6035478665692,65959.82787394524,31810,1726831121.0006049
31811,31750,,,0.5176,39014400000.0,0.020047938048051283,439.6035478665692,65961.71255993843,31811,1726831122.8852909
31812,31751,,,0.5168,39015628800.0,0.01722320261385485,439.6035478665692,65963.6000123024,31812,1726831124.7727432
31813,31752,,,0.5168,39016857600.0,0.015617313577667125,439.6035478665692,65965.48763632774,31813,1726831126.6603673
31814,31753,,,0.5176,39018086400.0,0.013272885203284979,439.6035478665692,65967.37283825874,31814,1726831128.5455692
31815,31754,,,0.5173,39019315200.0,0.015200470402487218,439.6056937934551,65969.26583528519,31815,1726831130.4385662
31816,31755,,,0.5176,39020544000.0,0.01651854824362747,439.6356379328512,65971.14948606491,31816,1726831132.322217
31817,31756,,,0.5181,39021772800.0,0.016723981286663688,439.6356379328512,65973.04113554955,31817,1726831134.2138665
31818,31757,,,0.5161,39023001600.0,0.01617867908171506,439.6378814397993,65974.92839813232,31818,1726831136.101129
31819,31758,,,0.5178,39024230400.0,0.014916604431869903,439.6356379328512,65976.81853413582,31819,1726831137.991265
31820,31759,,,0.5171,39025459200.0,0.013632717054059185,439.6603025525786,65978.70262265205,31820,1726831139.8753536
31821,31760,,,0.5171,39026688000.0,0.019757603499451843,439.6603025525786,65980.59273195267,31821,1726831141.7654629
31822,31761,,,0.5166,39027916800.0,0.012967654312371776,439.6603025525786,65982.48206138611,31822,1726831143.6547923
31823,31762,,,0.5171,39029145600.0,0.014955628253849697,439.6603025525786,65984.3684592247,31823,1726831145.5411901
31824,31763,,,0.5166,39030374400.0,0.015895044587578344,439.6603025525786,65986.26053285599,31824,1726831147.4332638
31825,31764,,,0.5171,39031603200.0,0.01751476803574519,439.6603025525786,65988.14977860451,31825,1726831149.3225095
31826,31765,,,0.5176,39032832000.0,0.015412789643864526,439.6603025525786,65990.03967928886,31826,1726831151.2124102
31827,31766,,,0.5178,39034060800.0,0.016801241987570985,439.6625459336683,65991.92312264442,31827,1726831153.0958536
31828,31767,,,0.5171,39035289600.0,0.018838112796227772,439.6625459336683,65993.81349802017,31828,1726831154.986229
31829,31768,,,0.5176,39036518400.0,0.02489844474128737,439.6603025525786,65995.69956159592,31829,1726831156.8722925
31830,31769,,,0.5171,39037747200.0,0.022388719159127123,439.6603025525786,65997.58936238289,31830,1726831158.7620933
31831,31770,,,0.5186,39038976000.0,0.015606605009875069,439.6603025525786,65999.47769856453,31831,1726831160.6504295
31832,31771,,,0.5173,39040204800.0,0.014601669175376433,439.65820131594836,66001.36056613922,31832,1726831162.533297
31833,31772,,,0.5173,39041433600.0,0.013472703110483963,439.6603025525786,66003.2554090023,31833,1726831164.42814
31834,31773,,,0.5176,39042662400.0,0.015270919716472117,439.65820131594836,66005.14464020729,31834,1726831166.3173711
31835,31774,,,0.5181,39043891200.0,0.014161573363016858,439.65820131594836,66007.03122258186,31835,1726831168.2039535
31836,31775,,,0.5178,39045120000.0,0.013062273678974792,439.65820131594836,66008.9162080288,31836,1726831170.088939
31837,31776,,,0.5166,39046348800.0,0.015716705441601066,439.65820131594836,66010.79767179489,31837,1726831171.9704027
31838,31777,,,0.5171,39047577600.0,0.015873539497197987,439.65820131594836,66012.69036054611,31838,1726831173.8630915
31839,31778,,,0.5176,39048806400.0,0.015639446065883862,439.65820131594836,66014.57964491844,31839,1726831175.7523758
31840,31779,,,0.5178,39050035200.0,0.017039304355531467,439.65820131594836,66016.47115945816,31840,1726831177.6438904
31841,31780,,,0.5168,39051264000.0,0.026187831588762735,439.65820131594836,66018.35489726067,31841,1726831179.5276282
31842,31781,,,0.5173,39052492800.0,0.0203571285290511,439.6603025525786,66020.24563741684,31842,1726831181.4183683
31843,31782,,,0.5171,39053721600.0,0.013046698901132504,439.6603025525786,66022.13168382645,31843,1726831183.3044147
31844,31783,,,0.5173,39054950400.0,0.016266882108473053,439.6603025525786,66024.01464486122,31844,1726831185.1873758
31845,31784,,,0.5168,39056179200.0,0.013637842820273607,439.6603025525786,66025.90941429138,31845,1726831187.0821452
31846,31785,,,0.5168,39057408000.0,0.01374894493321868,439.6603025525786,66027.79584598541,31846,1726831188.968577
31847,31786,,,0.5168,39058636800.0,0.017095986807121866,439.65820131594836,66029.68731975555,31847,1726831190.8600507
31848,31787,,,0.5178,39059865600.0,0.017731490099949065,439.65820131594836,66031.57529258728,31848,1726831192.7480235
31849,31788,,,0.5181,39061094400.0,0.013119612641380953,439.65820131594836,66033.46386742592,31849,1726831194.6365983
31850,31789,,,0.5171,39062323200.0,0.02049632728506152,439.65820131594836,66035.34832906723,31850,1726831196.52106
31851,31790,,,0.5178,39063552000.0,0.01348368306212735,439.6603025525786,66037.24185848236,31851,1726831198.4145894
31852,31791,,,0.5164,39064780800.0,0.016946996518294476,439.6603025525786,66039.12696671486,31852,1726831200.2996976
31853,31792,,,0.5178,39066009600.0,0.01825186545829427,439.6603025525786,66041.0207169056,31853,1726831202.1934478
31854,31793,,,0.5168,39067238400.0,0.01638932322558484,439.6603025525786,66042.90691614151,31854,1726831204.079647
31855,31794,,,0.5176,39068467200.0,0.01873904902901329,439.6603025525786,66044.79720687866,31855,1726831205.9699378
31856,31795,,,0.5171,39069696000.0,0.012128747217889257,439.65820131594836,66046.68087553978,31856,1726831207.8536065
31857,31796,,,0.5181,39070924800.0,0.015404025976783321,439.6603025525786,66048.56704831123,31857,1726831209.7397792
31858,31797,,,0.5171,39072153600.0,0.019546737400154137,439.65820131594836,66050.4577922821,31858,1726831211.6305232
31859,31798,,,0.5173,39073382400.0,0.0169681871808846,439.6603025525786,66052.34360384941,31859,1726831213.5163348
31860,31799,,,0.5171,39074611200.0,0.015289775402852741,439.6603025525786,66054.23781967163,31860,1726831215.4105506
31861,31800,,,0.5178,39075840000.0,0.016516257981574342,439.6603025525786,66056.12504601479,31861,1726831217.297777
31862,31801,,,0.5176,39077068800.0,0.014368636171086361,439.65820131594836,66058.01655626297,31862,1726831219.1892872
31863,31802,,,0.5166,39078297600.0,0.016012531902274592,439.6603025525786,66059.90485095978,31863,1726831221.077582
31864,31803,,,0.5181,39079526400.0,0.013514971441178665,439.6603025525786,66061.7955751419,31864,1726831222.968306
31865,31804,,,0.5166,39080755200.0,0.017129423802624114,439.68201178166817,66063.68289899826,31865,1726831224.85563
31866,31805,,,0.5173,39081984000.0,0.017100161419177223,439.68201178166817,66065.57522583008,31866,1726831226.7479568
31867,31806,,,0.5176,39083212800.0,0.019706082463923153,439.68201178166817,66067.45677280426,31867,1726831228.6295037
31868,31807,,,0.5181,39084441600.0,0.014393496903374211,439.68201178166817,66069.34805130959,31868,1726831230.5207822
31869,31808,,,0.5171,39085670400.0,0.02557985273508485,439.67684111103125,66071.2359611988,31869,1726831232.4086921
31870,31809,,,0.5168,39086899200.0,0.01471794541380083,439.67684111103125,66073.12861967087,31870,1726831234.3013506
31871,31810,,,0.5164,39088128000.0,0.012751097525963036,439.67684111103125,66075.01515507698,31871,1726831236.187886
31872,31811,,,0.5173,39089356800.0,0.016492637405736314,439.6798218057374,66076.91186618805,31872,1726831238.084597
31873,31812,,,0.5164,39090585600.0,0.017221651403270914,439.6777206623904,66078.80153870583,31873,1726831239.9742696
31874,31813,,,0.5164,39091814400.0,0.017526224885015883,439.6798218057374,66080.69523739815,31874,1726831241.8679683
31875,31814,,,0.5173,39093043200.0,0.01908318466144798,439.6798218057374,66082.58865118027,31875,1726831243.761382
31876,31815,,,0.5181,39094272000.0,0.017887012673237335,439.6777206623904,66084.47098326683,31876,1726831245.6437142
31877,31816,,,0.5168,39095500800.0,0.01300913865803497,439.6798218057374,66086.35383415222,31877,1726831247.526565
31878,31817,,,0.5166,39096729600.0,0.014958737916020589,439.71162202843243,66088.2446296215,31878,1726831249.4173605
31879,31818,,,0.5166,39097958400.0,0.013840162538388035,439.736708777963,66090.13028359413,31879,1726831251.3030145
31880,31819,,,0.5168,39099187200.0,0.017042663127312948,439.736708777963,66092.02401018143,31880,1726831253.196741
31881,31820,,,0.5173,39100416000.0,0.015436833520807876,439.736708777963,66093.90985012054,31881,1726831255.082581
31882,31821,,,0.5164,39101644800.0,0.01584767644631562,439.736708777963,66095.80185127258,31882,1726831256.9745822
31883,31822,,,0.5166,39102873600.0,0.014370604176284453,439.7315387504915,66097.68438887596,31883,1726831258.8571198
31884,31823,,,0.5171,39104102400.0,0.01271706324595821,439.7310224106465,66099.56848835945,31884,1726831260.7412193
31885,31824,,,0.5173,39105331200.0,0.01608241856632724,439.7315387504915,66101.45882320404,31885,1726831262.6315541
31886,31825,,,0.5171,39106560000.0,0.017819232502178466,439.7310224106465,66103.3438565731,31886,1726831264.5165875
31887,31826,,,0.5173,39107788800.0,0.014188206141499708,439.7310224106465,66105.23275399208,31887,1726831266.405485
31888,31827,,,0.5171,39109017600.0,0.018235300145742983,439.7310224106465,66107.1232252121,31888,1726831268.2959561
31889,31828,,,0.5173,39110246400.0,0.01908142343719711,439.7310224106465,66109.0136384964,31889,1726831270.1863694
31890,31829,,,0.5176,39111475200.0,0.020825149057707004,439.7310224106465,66110.900203228,31890,1726831272.0729342
31891,31830,,,0.5168,39112704000.0,0.017515707985616715,439.7310224106465,66112.78411769867,31891,1726831273.9568486
31892,31831,,,0.5171,39113932800.0,0.01529148545303187,439.7310224106465,66114.6792857647,31892,1726831275.8520167
31893,31832,,,0.5173,39115161600.0,0.015783614237810866,439.7310224106465,66116.56443977356,31893,1726831277.7371707
31894,31833,,,0.5168,39116390400.0,0.027774384243280242,439.7310224106465,66118.45712256432,31894,1726831279.6298535
31895,31834,,,0.5178,39117619200.0,0.019398248235760855,439.7310224106465,66120.34583497047,31895,1726831281.518566
31896,31835,,,0.5181,39118848000.0,0.021236573629967292,439.7310224106465,66122.23772406578,31896,1726831283.410455
31897,31836,,,0.5164,39120076800.0,0.015173025995735617,439.7310224106465,66124.12439751625,31897,1726831285.2971284
31898,31837,,,0.5181,39121305600.0,0.01635934157263757,439.7310224106465,66126.01875281334,31898,1726831287.1914837
31899,31838,,,0.5176,39122534400.0,0.01943440090068538,439.7310224106465,66127.90929675102,31899,1726831289.0820277
31900,31839,,,0.5161,39123763200.0,0.02125185166300184,439.7290547616367,66129.79823756218,31900,1726831290.9709685
31901,31840,,,0.5173,39124992000.0,0.014304994948203415,439.7295711037922,66131.69088053703,31901,1726831292.8636115
31902,31841,,,0.5183,39126220800.0,0.01431980407242585,439.7295711037922,66133.57597231865,31902,1726831294.7487032
31903,31842,,,0.5183,39127449600.0,0.023555784959041218,439.7295711037922,66135.46881508827,31903,1726831296.641546
31904,31843,,,0.5178,39128678400.0,0.022332994808499335,439.7315387504915,66137.35170173645,31904,1726831298.5244327
31905,31844,,,0.5176,39129907200.0,0.021271324127571267,439.736708777963,66139.23810577393,31905,1726831300.4108367
31906,31845,,,0.5173,39131136000.0,0.015566193445029667,439.736708777963,66141.12881875038,31906,1726831302.3015497
31907,31846,,,0.5173,39132364800.0,0.015361192080537744,439.7295711037922,66143.01205992699,31907,1726831304.1847908
31908,31847,,,0.5164,39133593600.0,0.01962388793994667,439.73422481831284,66144.89587855339,31908,1726831306.0686095
31909,31848,,,0.5168,39134822400.0,0.019140909243478783,439.83001088666344,66146.78170394897,31909,1726831307.9544349
31910,31849,,,0.5173,39136051200.0,0.013847253875614602,439.83001088666344,66148.66846752167,31910,1726831309.8411984
31911,31850,,,0.5178,39137280000.0,0.01492518044022027,439.83001088666344,66150.55194354057,31911,1726831311.7246745
31912,31851,,,0.5164,39138508800.0,0.023618606958480594,439.83001088666344,66152.44031763077,31912,1726831313.6130486
31913,31852,,,0.5183,39139737600.0,0.016432621655404073,440.0198160044187,66154.32932710648,31913,1726831315.502058
31914,31853,,,0.5178,39140966400.0,0.01854204084151526,440.0198160044187,66156.21859455109,31914,1726831317.3913255
31915,31854,,,0.5168,39142195200.0,0.014563384289837552,440.0146493033641,66158.10917854309,31915,1726831319.2819095
31916,31855,,,0.5181,39143424000.0,0.01605872653579892,440.0198160044187,66159.99842596054,31916,1726831321.171157
31917,31856,,,0.5173,39144652800.0,0.01539169781407998,440.0198160044187,66161.88978552818,31917,1726831323.0625165
31918,31857,,,0.5168,39145881600.0,0.017795001333637737,440.0146493033641,66163.78077578545,31918,1726831324.9535067
31919,31858,,,0.5178,39147110400.0,0.018650852865809534,440.0198160044187,66165.66476488113,31919,1726831326.8374958
31920,31859,,,0.5183,39148339200.0,0.01645532069239472,440.0198160044187,66167.56187748909,31920,1726831328.7346084
31921,31860,,,0.5168,39149568000.0,0.0187266856177059,440.0198160044187,66169.43891477585,31921,1726831330.6116457
31922,31861,,,0.5178,39150796800.0,0.01689937979640338,440.0146493033641,66171.31318163872,31922,1726831332.4859126
31923,31862,,,0.5186,39152025600.0,0.015853941849210837,440.0198160044187,66173.19277310371,31923,1726831334.365504
31924,31863,,,0.5173,39153254400.0,0.017772182780241588,440.0146493033641,66175.07895493507,31924,1726831336.2516859
31925,31864,,,0.5171,39154483200.0,0.015391804242103778,440.2026710522808,66176.96780180931,31925,1726831338.1405327
31926,31865,,,0.5166,39155712000.0,0.01861903073767173,440.2026710522808,66178.85897135735,31926,1726831340.0317023
31927,31866,,,0.5166,39156940800.0,0.017457107069824788,440.2026710522808,66180.74190616608,31927,1726831341.914637
31928,31867,,,0.5168,39158169600.0,0.013238072867120778,440.2026710522808,66182.63292074203,31928,1726831343.8056517
31929,31868,,,0.5171,39159398400.0,0.014513947450014731,440.2026710522808,66184.51642155647,31929,1726831345.6891525
31930,31869,,,0.5181,39160627200.0,0.020604305646231523,440.2026710522808,66186.39982485771,31930,1726831347.5725558
31931,31870,,,0.5178,39161856000.0,0.01622780365126481,440.2026710522808,66188.29524111748,31931,1726831349.467972
31932,31871,,,0.5183,39163084800.0,0.017990256531930367,440.2026710522808,66190.18166732788,31932,1726831351.3543983
31933,31872,,,0.5171,39164313600.0,0.014331247413177477,440.2026710522808,66192.07651996613,31933,1726831353.249251
31934,31873,,,0.5171,39165542400.0,0.020485240262985326,440.2026710522808,66193.9577088356,31934,1726831355.1304398
31935,31874,,,0.5171,39166771200.0,0.0162758875615429,440.2026710522808,66195.84818673134,31935,1726831357.0209177
31936,31875,,,0.5168,39168000000.0,0.020525428046590244,440.2026710522808,66197.73646354675,31936,1726831358.9091945
31937,31876,,,0.5168,39169228800.0,0.01742770752667019,440.2026710522808,66199.62660741806,31937,1726831360.7993383
31938,31877,,,0.5164,39170457600.0,0.015285319123125357,440.2026710522808,66201.51254415512,31938,1726831362.685275
31939,31878,,,0.5176,39171686400.0,0.019618261421825253,440.2026710522808,66203.40158128738,31939,1726831364.5743122
31940,31879,,,0.5173,39172915200.0,0.0172296397014222,440.2767784037247,66205.29687666893,31940,1726831366.4696076
31941,31880,,,0.5171,39174144000.0,0.016224039145560268,440.2767784037247,66207.18817353249,31941,1726831368.3609045
31942,31881,,,0.5171,39175372800.0,0.01725946134380966,440.2767784037247,66209.0754263401,31942,1726831370.2481573
31943,31882,,,0.5171,39176601600.0,0.018281708081875733,440.2767784037247,66210.970443964,31943,1726831372.143175
31944,31883,,,0.5168,39177830400.0,0.019652363873004557,440.2767784037247,66212.85571956635,31944,1726831374.0284505
31945,31884,,,0.5171,39179059200.0,0.01757911727032677,440.2767784037247,66214.74524593353,31945,1726831375.9179769
31946,31885,,,0.5176,39180288000.0,0.020616462067561604,440.2849585513483,66216.62780666351,31946,1726831377.8005376
31947,31886,,,0.5166,39181516800.0,0.021294482134450555,440.2849585513483,66218.51751446724,31947,1726831379.6902454
31948,31887,,,0.5178,39182745600.0,0.014754710352807869,440.2849585513483,66220.40618133545,31948,1726831381.5789123
31949,31888,,,0.5176,39183974400.0,0.016760366305994024,440.2849585513483,66222.28713488579,31949,1726831383.4598658
31950,31889,,,0.5178,39185203200.0,0.018554250165371756,440.28692371601556,66224.17982983589,31950,1726831385.3525608
31951,31890,,,0.5176,39186432000.0,0.014172077403567983,440.2849585513483,66226.06236886978,31951,1726831387.2350998
31952,31891,,,0.5171,39187660800.0,0.016762074801134657,440.2849585513483,66227.9442665577,31952,1726831389.1169975
31953,31892,,,0.5168,39188889600.0,0.017727751441468775,440.2849585513483,66229.83497023582,31953,1726831391.0077012
31954,31893,,,0.5171,39190118400.0,0.017404640491490864,440.2849585513483,66231.7228243351,31954,1726831392.8955553
31955,31894,,,0.5176,39191347200.0,0.017741202225141937,440.2849585513483,66233.61095619202,31955,1726831394.783687
31956,31895,,,0.5171,39192576000.0,0.018152525489802836,440.2849585513483,66235.50574827194,31956,1726831396.6784792
31957,31896,,,0.5178,39193804800.0,0.013462575568840325,440.2849585513483,66237.39957380295,31957,1726831398.5723047
31958,31897,,,0.5173,39195033600.0,0.016443117728243025,440.3188131644644,66239.2860789299,31958,1726831400.4588099
31959,31898,,,0.5176,39196262400.0,0.013517326446986248,440.3188131644644,66241.17687392235,31959,1726831402.3496048
31960,31899,,,0.5178,39197491200.0,0.013940178921014257,440.3188131644644,66243.0630838871,31960,1726831404.2358148
31961,31900,,,0.5166,39198720000.0,0.016693453054174245,440.3188131644644,66244.95744156837,31961,1726831406.1301725
31962,31901,,,0.5173,39199948800.0,0.014700752103609958,440.3188131644644,66246.84408473969,31962,1726831408.0168157
31963,31902,,,0.5173,39201177600.0,0.0164443998765642,440.3492588009687,66248.73675084114,31963,1726831409.9094818
31964,31903,,,0.5178,39202406400.0,0.015682029537374034,440.3492588009687,66250.62803220749,31964,1726831411.8007631
31965,31904,,,0.5171,39203635200.0,0.01426228168831124,440.3492588009687,66252.51472973824,31965,1726831413.6874607
31966,31905,,,0.5173,39204864000.0,0.014457470334006028,440.3492588009687,66254.40125203133,31966,1726831415.573983
31967,31906,,,0.5171,39206092800.0,0.01585343815805252,440.3492588009687,66256.2954454422,31967,1726831417.4681764
31968,31907,,,0.5176,39207321600.0,0.014986070297530208,440.3492588009687,66258.18761944771,31968,1726831419.3603504
31969,31908,,,0.5178,39208550400.0,0.017981714816970553,440.3492588009687,66260.07372283936,31969,1726831421.2464538
31970,31909,,,0.5188,39209779200.0,0.015190653968964416,440.3492588009687,66261.96085214615,31970,1726831423.133583
31971,31910,,,0.5164,39211008000.0,0.01372410554901228,440.3492588009687,66263.85084581375,31971,1726831425.0235767
31972,31911,,,0.5171,39212236800.0,0.016555468165073403,440.3492588009687,66265.74006962776,31972,1726831426.9128006
31973,31912,,,0.5166,39213465600.0,0.017855208062334326,440.3492588009687,66267.63366055489,31973,1726831428.8063915
31974,31913,,,0.5171,39214694400.0,0.01364248014650002,440.38424384458,66269.5197482109,31974,1726831430.6924791
31975,31914,,,0.5168,39215923200.0,0.02401818343021209,440.38424384458,66271.40380740166,31975,1726831432.5765383
31976,31915,,,0.5171,39217152000.0,0.016266066621747753,440.38424384458,66273.28798151016,31976,1726831434.4607124
31977,31916,,,0.5166,39218380800.0,0.017885143732341666,440.38424384458,66275.17787122726,31977,1726831436.3506021
31978,31917,,,0.5176,39219609600.0,0.01911517687290107,440.38424384458,66277.07068109512,31978,1726831438.243412
31979,31918,,,0.5176,39220838400.0,0.014804904606975162,440.38424384458,66278.96801400185,31979,1726831440.140745
31980,31919,,,0.5171,39222067200.0,0.017445137240995775,440.38424384458,66280.86335158348,31980,1726831442.0360825
31981,31920,,,0.5176,39223296000.0,0.02255551871725122,440.38424384458,66282.74907827377,31981,1726831443.9218092
31982,31921,,,0.5171,39224524800.0,0.012062398492096192,440.38424384458,66284.64289021492,31982,1726831445.8156211
31983,31922,,,0.5173,39225753600.0,0.018866355784761195,440.38424384458,66286.53230237961,31983,1726831447.7050333
31984,31923,,,0.5171,39226982400.0,0.018206616624656342,440.38424384458,66288.42132544518,31984,1726831449.5940564
31985,31924,,,0.5168,39228211200.0,0.0157438175382128,440.38424384458,66290.3067536354,31985,1726831451.4794846
31986,31925,,,0.5176,39229440000.0,0.01609728762624059,440.38424384458,66292.19734501839,31986,1726831453.370076
31987,31926,,,0.5173,39230668800.0,0.021484828215942362,440.38424384458,66294.08113479614,31987,1726831455.2538657
31988,31927,,,0.5176,39231897600.0,0.016730253620108687,440.38424384458,66295.96670389175,31988,1726831457.1394348
31989,31928,,,0.5168,39233126400.0,0.01853566076872786,440.38424384458,66297.85859632492,31989,1726831459.0313272
31990,31929,,,0.5178,39234355200.0,0.01678187431717118,440.3822081531139,66299.74929308891,31990,1726831460.922024
31991,31930,,,0.5168,39235584000.0,0.023253590895980652,440.3822081531139,66301.64335489273,31991,1726831462.8160858
31992,31931,,,0.5173,39236812800.0,0.015704262427825685,440.3822081531139,66303.53438687325,31992,1726831464.7071178
31993,31932,,,0.5171,39238041600.0,0.01533103517734522,440.3822081531139,66305.41852855682,31993,1726831466.5912595
31994,31933,,,0.5171,39239270400.0,0.015515463991576732,440.3822081531139,66307.30327749252,31994,1726831468.4760084
31995,31934,,,0.5176,39240499200.0,0.016808938724375548,440.3822081531139,66309.19279694557,31995,1726831470.3655279
31996,31935,,,0.5176,39241728000.0,0.015442234301963691,440.3822081531139,66311.07628393173,31996,1726831472.2490149
31997,31936,,,0.5173,39242956800.0,0.01873761816445126,440.3822081531139,66312.9586110115,31997,1726831474.131342
31998,31937,,,0.5176,39244185600.0,0.01923927356539403,440.3822081531139,66314.8454592228,31998,1726831476.0181901
31999,31938,,,0.5171,39245414400.0,0.01564057454511528,440.3822081531139,66316.73048448563,31999,1726831477.9032154
32000,31939,,,0.5173,39246643200.0,0.016158920790459535,440.3822081531139,66318.61089110374,32000,1726831479.783622
32001,31940,,,0.5178,39247872000.0,0.022478050314613834,440.3822081531139,66320.49322128296,32001,1726831481.6659522
32002,31941,,,0.5171,39249100800.0,0.01862437301178028,440.3822081531139,66322.37460160255,32002,1726831483.5473325
32003,31942,,,0.5168,39250329600.0,0.01893290379304488,440.37997730830415,66324.25735592842,32003,1726831485.4300869
32004,31943,,,0.5178,39251558400.0,0.023599591336480784,440.37997730830415,66326.13938045502,32004,1726831487.3121114
32005,31944,,,0.5173,39252787200.0,0.017457153151171415,440.37997730830415,66328.02882266045,32005,1726831489.2015536
32006,31945,,,0.5171,39254016000.0,0.01542598954001912,440.45632520610087,66329.90943360329,32006,1726831491.0821645
32007,31946,,,0.5171,39255244800.0,0.016124307377668425,440.45632520610087,66331.79209136963,32007,1726831492.9648223
32008,31947,,,0.5171,39256473600.0,0.018219852653171043,440.45855566422193,66333.67523550987,32008,1726831494.8479664
32009,31948,,,0.5173,39257702400.0,0.01647444599209944,440.45632520610087,66335.5600926876,32009,1726831496.7328236
32010,31949,,,0.5173,39258931200.0,0.022220173773115973,440.45855566422193,66337.44642043114,32010,1726831498.6191514
32011,31950,,,0.5178,39260160000.0,0.016582412214410668,440.45855566422193,66339.32927131653,32011,1726831500.5020022
32012,31951,,,0.5173,39261388800.0,0.016938121205424927,440.45628973152657,66341.2218799591,32012,1726831502.394611
32013,31952,,,0.5171,39262617600.0,0.017321118658684423,440.45405926193087,66343.10510921478,32013,1726831504.2778401
32014,31953,,,0.5168,39263846400.0,0.017641829298821417,440.4557387666779,66344.98808908463,32014,1726831506.16082
32015,31954,,,0.5171,39265075200.0,0.01635915639913232,440.4535082942921,66346.87621951103,32015,1726831508.0489504
32016,31955,,,0.5173,39266304000.0,0.016401765845378204,440.4535082942921,66348.76541161537,32016,1726831509.9381425
32017,31956,,,0.5173,39267532800.0,0.017687860792049738,440.4535082942921,66350.65639948845,32017,1726831511.8291304
32018,31957,,,0.5166,39268761600.0,0.015156924082218205,440.4535082942921,66352.54323887825,32018,1726831513.7159698
32019,31958,,,0.5171,39269990400.0,0.01492430468988138,440.4535082942921,66354.42395186424,32019,1726831515.5966828
32020,31959,,,0.5171,39271219200.0,0.014901715718441861,440.47713387728766,66356.30659890175,32020,1726831517.4793298
32021,31960,,,0.5171,39272448000.0,0.015469632359594516,440.4793997027557,66358.19581580162,32021,1726831519.3685467
32022,31961,,,0.5164,39273676800.0,0.015748820415830773,440.4793997027557,66360.07938456535,32022,1726831521.2521155
32023,31962,,,0.5173,39274905600.0,0.013932774968315393,440.4793997027557,66361.96469783783,32023,1726831523.1374288
32024,31963,,,0.5173,39276134400.0,0.01669295025836382,440.4793997027557,66363.8585216999,32024,1726831525.0312526
32025,31964,,,0.5183,39277363200.0,0.014818153950263898,440.4793997027557,66365.74178743362,32025,1726831526.9145184
32026,31965,,,0.5176,39278592000.0,0.01883121226482211,440.4793997027557,66367.63568210602,32026,1726831528.808413
32027,31966,,,0.5176,39279820800.0,0.01784894281176768,440.4793997027557,66369.5159201622,32027,1726831530.688651
32028,31967,,,0.5171,39281049600.0,0.013553037249783488,440.4793997027557,66371.40263581276,32028,1726831532.5753667
32029,31968,,,0.5173,39282278400.0,0.01962302366080622,440.4793997027557,66373.29584383965,32029,1726831534.4685748
32030,31969,,,0.5171,39283507200.0,0.017426686144134413,440.4793997027557,66375.1818716526,32030,1726831536.3546026
32031,31970,,,0.5171,39284736000.0,0.014693040976749424,440.4793997027557,66377.06850218773,32031,1726831538.241233
32032,31971,,,0.5178,39285964800.0,0.015702139016803094,440.4793997027557,66378.95965957642,32032,1726831540.1323905
32033,31972,,,0.5171,39287193600.0,0.016154547325075697,440.4793997027557,66380.84927201271,32033,1726831542.022003
32034,31973,,,0.5171,39288422400.0,0.014379541537705194,440.5102598833539,66382.7324051857,32034,1726831543.905136
32035,31974,,,0.5183,39289651200.0,0.015654413626034064,440.5102598833539,66384.61856412888,32035,1726831545.791295
32036,31975,,,0.5168,39290880000.0,0.017486559672448897,440.5102598833539,66386.50856876373,32036,1726831547.6812997
32037,31976,,,0.5168,39292108800.0,0.016987046584160195,440.5102598833539,66388.39306163788,32037,1726831549.5657926
32038,31977,,,0.5176,39293337600.0,0.01663510405540421,440.5102598833539,66390.27677583694,32038,1726831551.4495068
32039,31978,,,0.5173,39294566400.0,0.017642578371851105,440.5079942166203,66392.16505050659,32039,1726831553.3377814
32040,31979,,,0.5171,39295795200.0,0.015013335003213849,440.5079942166203,66394.05083847046,32040,1726831555.2235694
32041,31980,,,0.5176,39297024000.0,0.020007065347129722,440.5079942166203,66395.93830132484,32041,1726831557.1110322
32042,31981,,,0.5173,39298252800.0,0.021248748361093344,440.5079942166203,66397.8295583725,32042,1726831559.0022893
32043,31982,,,0.5178,39299481600.0,0.021519369615340494,440.5079942166203,66399.72087788582,32043,1726831560.8936088
32044,31983,,,0.5171,39300710400.0,0.016738438461576438,440.5079942166203,66401.6095585823,32044,1726831562.7822895
32045,31984,,,0.5171,39301939200.0,0.013385546854396243,440.5079942166203,66403.49453830719,32045,1726831564.6672692
32046,31985,,,0.5166,39303168000.0,0.023668761309746537,440.5079942166203,66405.38438439369,32046,1726831566.5571153
32047,31986,,,0.5176,39304396800.0,0.020110045901767338,440.5079942166203,66407.26747465134,32047,1726831568.4402056
32048,31987,,,0.5168,39305625600.0,0.012044030259192538,440.5079942166203,66409.16190695763,32048,1726831570.3346379
32049,31988,,,0.5173,39306854400.0,0.014741670437357331,440.5079942166203,66411.04617142677,32049,1726831572.2189023
32050,31989,,,0.5181,39308083200.0,0.020570078076201412,440.5079942166203,66412.92780566216,32050,1726831574.1005366
32051,31990,,,0.5173,39309312000.0,0.01778396233969047,440.5079942166203,66414.81834840775,32051,1726831575.9910793
32052,31991,,,0.5168,39310540800.0,0.017583752844575015,440.5079942166203,66416.70008420944,32052,1726831577.8728151
32053,31992,,,0.5171,39311769600.0,0.022397190330648038,440.5079942166203,66418.58552503586,32053,1726831579.758256
32054,31993,,,0.5181,39312998400.0,0.014191445815458418,440.5079942166203,66420.47635149956,32054,1726831581.6490824
32055,31994,,,0.5173,39314227200.0,0.019069272457988267,440.5079942166203,66422.36682605743,32055,1726831583.539557
32056,31995,,,0.5178,39315456000.0,0.014375341516474023,440.5079942166203,66424.2544093132,32056,1726831585.4271402
32057,31996,,,0.5186,39316684800.0,0.014690353897562848,440.5079942166203,66426.14208388329,32057,1726831587.3148148
32058,31997,,,0.5181,39317913600.0,0.021118487002862743,440.5079942166203,66428.02635002136,32058,1726831589.199081
32059,31998,,,0.5176,39319142400.0,0.01801623537812449,440.5079942166203,66429.91490674019,32059,1726831591.0876377
32060,31999,,,0.5183,39320371200.0,0.016201135618902813,440.5079942166203,66431.7994093895,32060,1726831592.9721403
32061,32000,,,0.5178,39321600000.0,0.020600678553262357,440.5079942166203,66433.68550300598,32061,1726831594.858234
32062,32000,,0.5312907099723816,,39321600000.0,0.020600678553262357,440.5079942166203,66531.1997783184,32062,1726831692.3725092
32063,32000,0.5399743914604187,,,39321600000.0,0.020600678553262357,440.5079942166203,66629.07130432129,32063,1726831790.2440352
32064,32001,,,0.5176,39322828800.0,0.025876684862459448,440.5079942166203,66632.07177209854,32064,1726831793.244503
32065,32002,,,0.5176,39324057600.0,0.023046418184512245,440.5079942166203,66633.95488190651,32065,1726831795.1276128
32066,32003,,,0.5176,39325286400.0,0.021357831082074,440.5079942166203,66635.84808039665,32066,1726831797.0208113
32067,32004,,,0.5176,39326515200.0,0.02092701428767319,440.50205288256035,66637.73556494713,32067,1726831798.9082959
32068,32005,,,0.5176,39327744000.0,0.01780344287999397,440.5079942166203,66639.62819766998,32068,1726831800.8009286
32069,32006,,,0.5166,39328972800.0,0.019916147743360976,440.5079942166203,66641.51481866837,32069,1726831802.6875496
32070,32007,,,0.5168,39330201600.0,0.021153180334471108,440.5079942166203,66643.39736390114,32070,1726831804.5700948
32071,32008,,,0.5173,39331430400.0,0.019575728105476458,440.5079942166203,66645.28805613518,32071,1726831806.460787
32072,32009,,,0.5171,39332659200.0,0.01554306358140787,440.5079942166203,66647.17238092422,32072,1726831808.3451118
32073,32010,,,0.5168,39333888000.0,0.015472076565092073,440.5079942166203,66649.06456875801,32073,1726831810.2372997
32074,32011,,,0.5178,39335116800.0,0.019740596526267914,440.5079942166203,66650.94999885559,32074,1726831812.1227298
32075,32012,,,0.5181,39336345600.0,0.014138448859733718,440.5079942166203,66652.83450698853,32075,1726831814.007238
32076,32013,,,0.5176,39337574400.0,0.01439498384298586,440.5079942166203,66654.72641420364,32076,1726831815.8991451
32077,32014,,,0.5173,39338803200.0,0.016444521842447317,440.5079942166203,66656.61016178131,32077,1726831817.7828927
32078,32015,,,0.5171,39340032000.0,0.01714934027245415,440.5385686506347,66658.50235009193,32078,1726831819.675081
32079,32016,,,0.5168,39341260800.0,0.01702621899963594,440.5385686506347,66660.3881444931,32079,1726831821.5608754
32080,32017,,,0.5173,39342489600.0,0.017903123571060192,440.5577918602167,66662.26771068573,32080,1726831823.4404416
32081,32018,,,0.5171,39343718400.0,0.014110449295207432,440.59034881480324,66664.15779662132,32081,1726831825.3305275
32082,32019,,,0.5166,39344947200.0,0.016889648273087504,440.59034881480324,66666.04575181007,32082,1726831827.2184827
32083,32020,,,0.5176,39346176000.0,0.0149758320894204,440.59034881480324,66667.93833422661,32083,1726831829.1110651
32084,32021,,,0.5176,39347404800.0,0.02494572870797103,440.59034881480324,66669.81976723671,32084,1726831830.9924982
32085,32022,,,0.5181,39348633600.0,0.013482681741096578,440.59034881480324,66671.70235610008,32085,1726831832.875087
32086,32023,,,0.5168,39349862400.0,0.020914961416351605,440.59034881480324,66673.58210659027,32086,1726831834.7548375
32087,32024,,,0.5166,39351091200.0,0.017217538807354098,440.625598403849,66675.46757364273,32087,1726831836.6403046
32088,32025,,,0.5164,39352320000.0,0.013512219572016856,440.625598403849,66677.3578350544,32088,1726831838.530566
32089,32026,,,0.5171,39353548800.0,0.017771153867011103,440.625598403849,66679.2388253212,32089,1726831840.4115562
32090,32027,,,0.5173,39354777600.0,0.018044754366780536,440.625598403849,66681.12326955795,32090,1726831842.2960005
32091,32028,,,0.5164,39356006400.0,0.015256334226551697,440.61965865556886,66683.02178502083,32091,1726831844.194516
32092,32029,,,0.5176,39357235200.0,0.01756490122139475,440.61965865556886,66684.91257286072,32092,1726831846.0853038
32093,32030,,,0.5176,39358464000.0,0.015053413640823106,440.61965865556886,66686.80021357536,32093,1726831847.9729445
32094,32031,,,0.5166,39359692800.0,0.017729088057421113,440.61965865556886,66688.69427680969,32094,1726831849.8670077
32095,32032,,,0.5176,39360921600.0,0.021916439802811574,440.61965865556886,66690.57601213455,32095,1726831851.748743
32096,32033,,,0.5168,39362150400.0,0.015044333862503072,440.61965865556886,66692.46455645561,32096,1726831853.6372874
32097,32034,,,0.5171,39363379200.0,0.019756788561017882,440.61965865556886,66694.35579228401,32097,1726831855.5285232
32098,32035,,,0.5164,39364608000.0,0.015264314381267052,440.69823416227797,66696.24108743668,32098,1726831857.4138184
32099,32036,,,0.5168,39365836800.0,0.026643618630549346,440.69823416227797,66698.13160681725,32099,1726831859.3043377
32100,32037,,,0.5168,39367065600.0,0.017593886518367585,440.69823416227797,66700.01618123055,32100,1726831861.1889122
32101,32038,,,0.5183,39368294400.0,0.02324086576326833,440.69823416227797,66701.90612316132,32101,1726831863.078854
32102,32039,,,0.5181,39369523200.0,0.021510485488785185,440.69823416227797,66703.79168462753,32102,1726831864.9644156
32103,32040,,,0.5188,39370752000.0,0.020162931733699777,440.69823416227797,66705.82298588753,32103,1726831866.9957168
32104,32041,,,0.5176,39371980800.0,0.014110422256139791,440.69823416227797,66707.70436358452,32104,1726831868.8770945
32105,32042,,,0.5178,39373209600.0,0.012277964614734413,440.69823416227797,66709.58904218674,32105,1726831870.761773
32106,32043,,,0.5166,39374438400.0,0.018594446076206948,440.69823416227797,66711.47042346,32106,1726831872.6431544
32107,32044,,,0.5173,39375667200.0,0.016994080909523857,440.7892734558658,66713.35267806053,32107,1726831874.525409
32108,32045,,,0.5178,39376896000.0,0.0179615638254252,440.7892734558658,66715.24441623688,32108,1726831876.4171472
32109,32046,,,0.5176,39378124800.0,0.018511534742837763,440.7892734558658,66717.12622475624,32109,1726831878.2989557
32110,32047,,,0.5171,39379353600.0,0.017848824035029687,440.7892734558658,66719.01070308685,32110,1726831880.183434
32111,32048,,,0.5181,39380582400.0,0.014983164824800636,440.7892734558658,66720.90146422386,32111,1726831882.0741951
32112,32049,,,0.5181,39381811200.0,0.01779788694352442,440.7892734558658,66722.78865528107,32112,1726831883.9613862
32113,32050,,,0.5166,39383040000.0,0.017553908011245158,440.7892734558658,66724.6755182743,32113,1726831885.8482492
32114,32051,,,0.5173,39384268800.0,0.016674592417144144,440.7892734558658,66726.56392502785,32114,1726831887.736656
32115,32052,,,0.5178,39385497600.0,0.01930261516837069,440.7892734558658,66728.4526040554,32115,1726831889.625335
32116,32053,,,0.5171,39386726400.0,0.023213786562351835,440.7892734558658,66730.33803987503,32116,1726831891.5107708
32117,32054,,,0.5168,39387955200.0,0.016191767048479137,440.7892734558658,66732.22320532799,32117,1726831893.3959363
32118,32055,,,0.5171,39389184000.0,0.014148235610319592,440.7892734558658,66734.10784506798,32118,1726831895.280576
32119,32056,,,0.5166,39390412800.0,0.020698317890717854,440.7892734558658,66735.99450564384,32119,1726831897.1672366
32120,32057,,,0.5171,39391641600.0,0.014631532187605458,440.7892734558658,66737.88001060486,32120,1726831899.0527415
32121,32058,,,0.5171,39392870400.0,0.01645051977892262,440.7892734558658,66739.75986886024,32121,1726831900.9325998
32122,32059,,,0.5168,39394099200.0,0.022583850834993726,440.81372731290935,66741.64606547356,32122,1726831902.8187964
32123,32060,,,0.5173,39395328000.0,0.016075449815352267,440.8114632059266,66743.53942275047,32123,1726831904.7121537
32124,32061,,,0.5178,39396556800.0,0.016888772237683963,440.8114632059266,66745.42161607742,32124,1726831906.594347
32125,32062,,,0.5168,39397785600.0,0.014392943659067589,440.8114632059266,66747.31188941002,32125,1726831908.4846203
32126,32063,,,0.5183,39399014400.0,0.01361966594512327,440.8114632059266,66749.19536447525,32126,1726831910.3680954
32127,32064,,,0.5178,39400243200.0,0.01823485569975148,440.8114632059266,66751.07917737961,32127,1726831912.2519083
32128,32065,,,0.5171,39401472000.0,0.013213818205611847,440.8114632059266,66752.96679091454,32128,1726831914.1395218
32129,32066,,,0.5178,39402700800.0,0.018545277487537495,440.8114632059266,66754.8490216732,32129,1726831916.0217526
32130,32067,,,0.5173,39403929600.0,0.02052391489348696,440.8114632059266,66756.73273253441,32130,1726831917.9054635
32131,32068,,,0.5171,39405158400.0,0.017422903449794466,440.8114632059266,66758.61155557632,32131,1726831919.7842865
32132,32069,,,0.5176,39406387200.0,0.015252133989412558,440.8114632059266,66760.4898159504,32132,1726831921.6625469
32133,32070,,,0.5176,39407616000.0,0.014985180201249658,440.8114632059266,66762.370500803,32133,1726831923.5432317
32134,32071,,,0.5164,39408844800.0,0.019549621028608216,440.8114632059266,66764.25028777122,32134,1726831925.4230187
32135,32072,,,0.5171,39410073600.0,0.018250468065417427,440.8114632059266,66766.1325032711,32135,1726831927.3052342
32136,32073,,,0.5181,39411302400.0,0.012304439292269445,440.8114632059266,66768.02130174637,32136,1726831929.1940327
32137,32074,,,0.5173,39412531200.0,0.017701507214781646,440.8114632059266,66769.90977072716,32137,1726831931.0825016
32138,32075,,,0.5168,39413760000.0,0.017439930025612817,440.8114632059266,66771.79368400574,32138,1726831932.966415
32139,32076,,,0.5168,39414988800.0,0.01853663050321053,440.8114632059266,66773.68756723404,32139,1726831934.8602982
32140,32077,,,0.5168,39416217600.0,0.016229378221081416,440.8114632059266,66775.56913423538,32140,1726831936.7418652
32141,32078,,,0.5173,39417446400.0,0.025089622375081708,440.8114632059266,66777.45711660385,32141,1726831938.6298475
32142,32079,,,0.5171,39418675200.0,0.021472177762936234,440.8114632059266,66779.34694576263,32142,1726831940.5196767
32143,32080,,,0.5176,39419904000.0,0.017899624749331804,440.8114632059266,66781.23128771782,32143,1726831942.4040186
32144,32081,,,0.5181,39421132800.0,0.019694358463974524,440.8114632059266,66783.11767196655,32144,1726831944.290403
32145,32082,,,0.5178,39422361600.0,0.01559074492461083,440.8114632059266,66785.00775766373,32145,1726831946.1804886
32146,32083,,,0.5173,39423590400.0,0.017795308090577385,440.8114632059266,66786.89848709106,32146,1726831948.071218
32147,32084,,,0.5176,39424819200.0,0.01563236509849516,440.8114632059266,66788.78457212448,32147,1726831949.957303
32148,32085,,,0.5168,39426048000.0,0.016571050101605637,440.8114632059266,66790.67099785805,32148,1726831951.8437288
32149,32086,,,0.5171,39427276800.0,0.0171203404837518,440.8114632059266,66792.56269693375,32149,1726831953.7354279
32150,32087,,,0.5166,39428505600.0,0.01569012176021617,440.8114632059266,66794.45149540901,32150,1726831955.6242263
32151,32088,,,0.5171,39429734400.0,0.017868515648140564,440.8114632059266,66796.34198260307,32151,1726831957.5147135
32152,32089,,,0.5161,39430963200.0,0.015445532651138285,440.8114632059266,66798.22551870346,32152,1726831959.3982496
32153,32090,,,0.5168,39432192000.0,0.01638774429392445,440.8114632059266,66800.11790394783,32153,1726831961.2906349
32154,32091,,,0.5188,39433420800.0,0.015025133535770986,440.8114632059266,66802.0026550293,32154,1726831963.175386
32155,32092,,,0.5171,39434649600.0,0.015765063696246962,440.8114632059266,66803.8959312439,32155,1726831965.0686622
32156,32093,,,0.5173,39435878400.0,0.014782301875555345,440.8114632059266,66805.7792441845,32156,1726831966.951975
32157,32094,,,0.5176,39437107200.0,0.028991242027912898,440.8114632059266,66807.6665570736,32157,1726831968.839288
32158,32095,,,0.5173,39438336000.0,0.021761083385103422,440.8114632059266,66809.5549697876,32158,1726831970.7277007
32159,32096,,,0.5173,39439564800.0,0.01743525476516235,440.81095034641834,66811.44477438927,32159,1726831972.6175053
32160,32097,,,0.5171,39440793600.0,0.01926050810745545,440.81095034641834,66813.33648490906,32160,1726831974.5092158
32161,32098,,,0.5164,39442022400.0,0.017113816382226553,440.84604052357383,66815.21917200089,32161,1726831976.391903
32162,32099,,,0.5171,39443251200.0,0.021196078996913156,440.84604052357383,66817.11363244057,32162,1726831978.2863634
32163,32100,,,0.5178,39444480000.0,0.014453632183082486,440.84604052357383,66819.00255227089,32163,1726831980.1752832
32164,32101,,,0.5176,39445708800.0,0.01662326306170853,440.84604052357383,66820.89557909966,32164,1726831982.06831
32165,32102,,,0.5168,39446937600.0,0.01913844028454662,440.84604052357383,66822.78240156174,32165,1726831983.9551325
32166,32103,,,0.5168,39448166400.0,0.015318595187275992,440.84604052357383,66824.67440056801,32166,1726831985.8471315
32167,32104,,,0.5173,39449395200.0,0.014807915719787077,440.84604052357383,66826.56241869926,32167,1726831987.7351496
32168,32105,,,0.5176,39450624000.0,0.01860117442141581,440.84604052357383,66828.44743680954,32168,1726831989.6201677
32169,32106,,,0.5171,39451852800.0,0.01937866046086064,440.84604052357383,66830.32898139954,32169,1726831991.5017123
32170,32107,,,0.5171,39453081600.0,0.014453202406857286,440.8723386030388,66832.20995569229,32170,1726831993.3826866
32171,32108,,,0.5171,39454310400.0,0.018710815916667775,440.8723386030388,66834.09637236595,32171,1726831995.2691033
32172,32109,,,0.5173,39455539200.0,0.01586762511170435,440.8723386030388,66835.98723006248,32172,1726831997.159961
32173,32110,,,0.5183,39456768000.0,0.019637583690528704,440.8723386030388,66837.86521887779,32173,1726831999.0379498
32174,32111,,,0.5176,39457996800.0,0.020439602955199473,440.8728513911352,66839.7489373684,32174,1726832000.9216683
32175,32112,,,0.5171,39459225600.0,0.016404044918176847,440.8728513911352,66841.63126754761,32175,1726832002.8039985
32176,32113,,,0.5176,39460454400.0,0.015531256003632555,440.8728513911352,66843.51447415352,32176,1726832004.687205
32177,32114,,,0.5166,39461683200.0,0.01731890333552878,440.8728513911352,66845.40261673927,32177,1726832006.5753477
32178,32115,,,0.5178,39462912000.0,0.021797328029013616,440.8810913599607,66847.28669142723,32178,1726832008.4594223
32179,32116,,,0.5164,39464140800.0,0.01513174376109559,440.88057858144816,66849.16792869568,32179,1726832010.3406596
32180,32117,,,0.5171,39465369600.0,0.01781283122231494,440.88057858144816,66851.05672717094,32180,1726832012.229458
32181,32118,,,0.5178,39466598400.0,0.01704162078873106,440.88057858144816,66852.9446823597,32181,1726832014.1174133
32182,32119,,,0.5176,39467827200.0,0.023614170067578294,440.8810913599607,66854.840873003,32182,1726832016.013604
32183,32120,,,0.5171,39469056000.0,0.015354085123891399,440.8810913599607,66856.72883415222,32183,1726832017.901565
32184,32121,,,0.5161,39470284800.0,0.016333426896435133,440.8810913599607,66858.6171784401,32184,1726832019.7899094
32185,32122,,,0.5183,39471513600.0,0.01612130540410934,440.88057858144816,66860.50237417221,32185,1726832021.675105
32186,32123,,,0.5173,39472742400.0,0.014460840512200202,440.88057858144816,66862.38642549515,32186,1726832023.5591564
32187,32124,,,0.5171,39473971200.0,0.019685126775768003,440.88057858144816,66864.27648949623,32187,1726832025.4492204
32188,32125,,,0.5159,39475200000.0,0.013677524042273815,440.88057858144816,66866.1593785286,32188,1726832027.3321095
32189,32126,,,0.5166,39476428800.0,0.01879899507290151,440.88057858144816,66868.04116606712,32189,1726832029.213897
32190,32127,,,0.5171,39477657600.0,0.015206105485268389,440.88057858144816,66869.91987395287,32190,1726832031.0926049
32191,32128,,,0.5171,39478886400.0,0.014915622689934682,440.87849202083163,66871.79851770401,32191,1726832032.9712486
32192,32129,,,0.5176,39480115200.0,0.01663932777035419,440.87849202083163,66873.67535805702,32192,1726832034.848089
32193,32130,,,0.5176,39481344000.0,0.013649862441854763,440.87849202083163,66875.55523586273,32193,1726832036.7279668
32194,32131,,,0.5171,39482572800.0,0.01638014588126049,440.87849202083163,66877.43643116951,32194,1726832038.609162
32195,32132,,,0.5168,39483801600.0,0.017122727766465732,440.88057858144816,66879.31683325768,32195,1726832040.4895642
32196,32133,,,0.5166,39485030400.0,0.01697057757886597,440.87849202083163,66881.19794535637,32196,1726832042.3706763
32197,32134,,,0.5176,39486259200.0,0.016329861227220722,440.87849202083163,66883.0858566761,32197,1726832044.2585876
32198,32135,,,0.5178,39487488000.0,0.015700502165398953,440.87849202083163,66884.96642613411,32198,1726832046.139157
32199,32136,,,0.5171,39488716800.0,0.017168520192539685,440.90450465669153,66886.85760688782,32199,1726832048.0303378
32200,32137,,,0.5178,39489945600.0,0.018257976020014246,440.90450465669153,66888.75062704086,32200,1726832049.923358
32201,32138,,,0.5183,39491174400.0,0.017367884553887755,440.90450465669153,66890.629499197,32201,1726832051.8022301
32202,32139,,,0.5166,39492403200.0,0.015671790795831465,440.87849202083163,66892.50907826424,32202,1726832053.6818092
32203,32140,,,0.5171,39493632000.0,0.017217086491581636,440.87849202083163,66894.38820433617,32203,1726832055.5609353
32204,32141,,,0.5164,39494860800.0,0.014706338116518107,440.87849202083163,66896.26468753815,32204,1726832057.4374185
32205,32142,,,0.5173,39496089600.0,0.013778963140998713,440.87849202083163,66898.147824049,32205,1726832059.320555
32206,32143,,,0.5176,39497318400.0,0.017136566659776323,440.87849202083163,66900.02848744392,32206,1726832061.2012184
32207,32144,,,0.5176,39498547200.0,0.018252631974438552,440.8772205873337,66901.9083352089,32207,1726832063.0810661
32208,32145,,,0.5176,39499776000.0,0.014119870311680093,440.8772205873337,66903.78699731827,32208,1726832064.9597282
32209,32146,,,0.5183,39501004800.0,0.021219363276594346,440.90531974173604,66905.66418266296,32209,1726832066.8369136
32210,32147,,,0.5176,39502233600.0,0.015855549781886705,440.90323329820626,66907.54273056984,32210,1726832068.7154615
32211,32148,,,0.5173,39503462400.0,0.016020570142628025,440.90323329820626,66909.42604017258,32211,1726832070.598771
32212,32149,,,0.5176,39504691200.0,0.01763892984415209,440.90323329820626,66911.31414413452,32212,1726832072.486875
32213,32150,,,0.5171,39505920000.0,0.013626067253567383,440.90323329820626,66913.20241117477,32213,1726832074.375142
32214,32151,,,0.5161,39507148800.0,0.01932502316337243,440.90323329820626,66915.08776283264,32214,1726832076.2604938
32215,32152,,,0.5171,39508377600.0,0.02055188113644477,440.9014303549746,66916.9814157486,32215,1726832078.1541467
32216,32153,,,0.5176,39509606400.0,0.01495894059981329,440.9014303549746,66918.87662005424,32216,1726832080.049351
32217,32154,,,0.5173,39510835200.0,0.019781790488984066,440.9014303549746,66920.76571393013,32217,1726832081.9384449
32218,32155,,,0.5168,39512064000.0,0.01595850553091708,440.9014303549746,66922.65963172913,32218,1726832083.8323627
32219,32156,,,0.5183,39513292800.0,0.01658856266636431,440.90323329820626,66924.54706835747,32219,1726832085.7197993
32220,32157,,,0.5173,39514521600.0,0.014683973464229755,440.90323329820626,66926.43865895271,32220,1726832087.6113899
32221,32158,,,0.5173,39515750400.0,0.016187459359006843,440.90323329820626,66928.32415556908,32221,1726832089.4968865
32222,32159,,,0.5168,39516979200.0,0.01796377941436297,440.90323329820626,66930.2151401043,32222,1726832091.387871
32223,32160,,,0.5171,39518208000.0,0.0224976244449816,440.9014303549746,66932.09951329231,32223,1726832093.2722442
32224,32161,,,0.5164,39519436800.0,0.019339474848979327,440.90323329820626,66933.99329304695,32224,1726832095.166024
32225,32162,,,0.5171,39520665600.0,0.01660121468161462,440.9014303549746,66935.88644862175,32225,1726832097.0591795
32226,32163,,,0.5173,39521894400.0,0.015627558635661818,440.9014303549746,66937.77987599373,32226,1726832098.952607
32227,32164,,,0.5166,39523123200.0,0.01979515291837055,440.90323329820626,66939.66881394386,32227,1726832100.8415449
32228,32165,,,0.5166,39524352000.0,0.01741279721139412,440.90323329820626,66941.55399680138,32228,1726832102.7267277
32229,32166,,,0.5173,39525580800.0,0.01393132311612962,440.90323329820626,66943.43969488144,32229,1726832104.6124258
32230,32167,,,0.5166,39526809600.0,0.015630019517184606,440.90323329820626,66945.33189105988,32230,1726832106.504622
32231,32168,,,0.5171,39528038400.0,0.014563931926039556,440.90531974173604,66947.21433568001,32231,1726832108.3870666
32232,32169,,,0.5173,39529267200.0,0.020526602250307308,440.90531974173604,66949.09773659706,32232,1726832110.2704675
32233,32170,,,0.5171,39530496000.0,0.01897078326200345,441.00255212023717,66950.99178147316,32233,1726832112.1645124
32234,32171,,,0.5168,39531724800.0,0.017006316626681357,441.00255212023717,66952.87867617607,32234,1726832114.051407
32235,32172,,,0.5173,39532953600.0,0.013428415213807427,441.00046613672924,66954.77050495148,32235,1726832115.9432359
32236,32173,,,0.5171,39534182400.0,0.02481186267098068,441.00046613672924,66956.6574048996,32236,1726832117.8301358
32237,32174,,,0.5168,39535411200.0,0.017164105632829954,441.00046613672924,66958.54973173141,32237,1726832119.7224627
32238,32175,,,0.5166,39536640000.0,0.015646898362090135,441.00046613672924,66960.43561339378,32238,1726832121.6083443
32239,32176,,,0.5171,39537868800.0,0.014461845305177,441.00046613672924,66962.32748556137,32239,1726832123.5002165
32240,32177,,,0.5164,39539097600.0,0.01444906257138263,441.00046613672924,66964.2083222866,32240,1726832125.3810532
32241,32178,,,0.5168,39540326400.0,0.021489358765124426,441.00046613672924,66966.09323000908,32241,1726832127.265961
32242,32179,,,0.5176,39541555200.0,0.014661526738128986,440.99866359101645,66967.9829852581,32242,1726832129.1557162
32243,32180,,,0.5171,39542784000.0,0.016729798662811674,440.99866359101645,66969.86714363098,32243,1726832131.0398746
32244,32181,,,0.5168,39544012800.0,0.014439597815418972,440.99866359101645,66971.75805735588,32244,1726832132.9307883
32245,32182,,,0.5173,39545241600.0,0.018072924546085594,440.99866359101645,66973.64729499817,32245,1726832134.820026
32246,32183,,,0.5173,39546470400.0,0.014045251340573675,440.99866359101645,66975.53145074844,32246,1726832136.7041817
32247,32184,,,0.5168,39547699200.0,0.024798007236347765,440.99866359101645,66977.42282295227,32247,1726832138.5955539
32248,32185,,,0.5176,39548928000.0,0.019800323814137363,440.99866359101645,66979.30683422089,32248,1726832140.4795651
32249,32186,,,0.5173,39550156800.0,0.02772558089489747,440.99866359101645,66981.19488883018,32249,1726832142.3676198
32250,32187,,,0.5171,39551385600.0,0.01404445725668856,440.99866359101645,66983.08761310577,32250,1726832144.260344
32251,32188,,,0.5173,39552614400.0,0.01819505887822595,440.99866359101645,66984.97966837883,32251,1726832146.1523993
32252,32189,,,0.5166,39553843200.0,0.01700515245823228,441.03047943318217,66986.86305761337,32252,1726832148.0357885
32253,32190,,,0.5171,39555072000.0,0.024846952783332744,441.03047943318217,66988.7563867569,32253,1726832149.9291177
32254,32191,,,0.5171,39556300800.0,0.020097214004564205,441.03047943318217,66990.64406991005,32254,1726832151.8168008
32255,32192,,,0.5176,39557529600.0,0.020575365478113096,441.03047943318217,66992.53695654869,32255,1726832153.7096875
32256,32193,,,0.5181,39558758400.0,0.01933372102419963,441.03047943318217,66994.42265868187,32256,1726832155.5953896
32257,32194,,,0.5178,39559987200.0,0.019735056407024238,441.0289161526855,66996.31613016129,32257,1726832157.488861
32258,32195,,,0.5171,39561216000.0,0.017317116408959072,441.0289161526855,66998.19897675514,32258,1726832159.3717077
32259,32196,,,0.5173,39562444800.0,0.018940635858713556,441.0289161526855,67000.08489370346,32259,1726832161.2576246
32260,32197,,,0.5181,39563673600.0,0.018735998688385474,441.0289161526855,67001.97736001015,32260,1726832163.150091
32261,32198,,,0.5171,39564902400.0,0.01402940719134413,441.03047943318217,67003.86429834366,32261,1726832165.0370293
32262,32199,,,0.5181,39566131200.0,0.01597807962788053,441.03047943318217,67005.753947258,32262,1726832166.9266782
32263,32200,,,0.5171,39567360000.0,0.013374626981692435,441.03047943318217,67007.63997340202,32263,1726832168.8127043
32264,32201,,,0.5181,39568588800.0,0.018410576535027375,441.0307185747524,67009.53077149391,32264,1726832170.7035024
32265,32202,,,0.5173,39569817600.0,0.01726430897175644,441.03228184886024,67011.41743183136,32265,1726832172.5901628
32266,32203,,,0.5173,39571046400.0,0.016722378865405,441.03228184886024,67013.30780768394,32266,1726832174.4805386
32267,32204,,,0.5173,39572275200.0,0.01467932585987257,441.03228184886024,67015.19574856758,32267,1726832176.3684795
32268,32205,,,0.5176,39573504000.0,0.0199568862932962,441.03047943318217,67017.08439254761,32268,1726832178.2571235
32269,32206,,,0.5181,39574732800.0,0.016319817089398593,441.03047943318217,67018.9715051651,32269,1726832180.144236
32270,32207,,,0.5171,39575961600.0,0.019198147266032483,441.03047943318217,67020.85643744469,32270,1726832182.0291684
32271,32208,,,0.5171,39577190400.0,0.01669199753495285,441.03047943318217,67022.75378251076,32271,1726832183.9265134
32272,32209,,,0.5166,39578419200.0,0.01920773669066866,441.03047943318217,67024.64703512192,32272,1726832185.819766
32273,32210,,,0.5166,39579648000.0,0.01552129908623256,441.03047943318217,67026.53249764442,32273,1726832187.7052286
32274,32211,,,0.5188,39580876800.0,0.014361260262761402,441.03047943318217,67028.42377972603,32274,1726832189.5965106
32275,32212,,,0.5168,39582105600.0,0.018981815486108146,441.03047943318217,67030.31582474709,32275,1726832191.4885557
32276,32213,,,0.5173,39583334400.0,0.017550296745813997,441.0289161526855,67032.20553994179,32276,1726832193.3782709
32277,32214,,,0.5173,39584563200.0,0.011958463429169347,441.0289161526855,67034.09290337563,32277,1726832195.2656343
32278,32215,,,0.5176,39585792000.0,0.014641755816601869,441.0289161526855,67035.9867553711,32278,1726832197.1594863
32279,32216,,,0.5176,39587020800.0,0.012840487862380179,441.0289161526855,67037.87918543816,32279,1726832199.0519164
32280,32217,,,0.5176,39588249600.0,0.013779209366055707,441.0289161526855,67039.76904892921,32280,1726832200.9417799
32281,32218,,,0.5164,39589478400.0,0.012170950925609807,441.0289161526855,67041.6616153717,32281,1726832202.8343463
32282,32219,,,0.5166,39590707200.0,0.015483001264287269,441.0289161526855,67043.54765295982,32282,1726832204.720384
32283,32220,,,0.5166,39591936000.0,0.01904811580860043,441.0289161526855,67045.43949818611,32283,1726832206.612229
32284,32221,,,0.5173,39593164800.0,0.019700161616462743,441.0289161526855,67047.32486987114,32284,1726832208.4976008
32285,32222,,,0.5168,39594393600.0,0.016065245733425288,441.0289161526855,67049.21308875084,32285,1726832210.3858197
32286,32223,,,0.5166,39595622400.0,0.016240288789113138,441.0289161526855,67051.1022298336,32286,1726832212.2749608
32287,32224,,,0.5178,39596851200.0,0.01767497823977583,441.0289161526855,67052.98278474808,32287,1726832214.1555157
32288,32225,,,0.5171,39598080000.0,0.02172155820644052,441.0289161526855,67054.87573599815,32288,1726832216.048467
32289,32226,,,0.5176,39599308800.0,0.016442824456755257,441.0289161526855,67056.7612528801,32289,1726832217.9339838
32290,32227,,,0.5168,39600537600.0,0.017163297113528393,441.0289161526855,67058.6454064846,32290,1726832219.8181374
32291,32228,,,0.5168,39601766400.0,0.015821578094048206,441.0289161526855,67060.54061985016,32291,1726832221.7133508
32292,32229,,,0.5173,39602995200.0,0.02068844407425033,441.0289161526855,67062.4323451519,32292,1726832223.605076
32293,32230,,,0.5171,39604224000.0,0.016664506075951706,441.0289161526855,67064.31712293625,32293,1726832225.4898539
32294,32231,,,0.5176,39605452800.0,0.01607148966392521,441.0266885791182,67066.19929051399,32294,1726832227.3720214
32295,32232,,,0.5176,39606681600.0,0.022047531997426748,441.0266885791182,67068.08677840233,32295,1726832229.2595093
32296,32233,,,0.5168,39607910400.0,0.014209415844757102,441.05848911489335,67069.97244358063,32296,1726832231.1451745
32297,32234,,,0.5164,39609139200.0,0.024685541591728127,441.0603445550988,67071.85993432999,32297,1726832233.0326653
32298,32235,,,0.5181,39610368000.0,0.014355433125600213,441.0625719586876,67073.75164413452,32298,1726832234.924375
32299,32236,,,0.5178,39611596800.0,0.02314525282335651,441.05848911489335,67075.63539028168,32299,1726832236.8081212
32300,32237,,,0.5176,39612825600.0,0.015426992319463859,441.05848911489335,67077.52262353897,32300,1726832238.6953545
32301,32238,,,0.5173,39614054400.0,0.01680590382117212,441.05848911489335,67079.40848374367,32301,1726832240.5812147
32302,32239,,,0.5173,39615283200.0,0.02839273491416439,441.05848911489335,67081.29007816315,32302,1726832242.462809
32303,32240,,,0.5173,39616512000.0,0.012293557771797936,441.05848911489335,67083.17259168625,32303,1726832244.3453226
32304,32241,,,0.5181,39617740800.0,0.023124754507446544,441.05848911489335,67085.05862355232,32304,1726832246.2313545
32305,32242,,,0.5171,39618969600.0,0.01707158920518768,441.05848911489335,67086.94708228111,32305,1726832248.1198132
32306,32243,,,0.5164,39620198400.0,0.016729351487755777,441.05848911489335,67088.82851052284,32306,1726832250.0012414
32307,32244,,,0.5166,39621427200.0,0.016148047930815056,441.05848911489335,67090.71141314507,32307,1726832251.884144
32308,32245,,,0.5176,39622656000.0,0.024432908626819266,441.05848911489335,67092.601303339,32308,1726832253.7740343
32309,32246,,,0.5171,39623884800.0,0.016472496152612582,441.0851996160294,67094.48851466179,32309,1726832255.6612456
32310,32247,,,0.5173,39625113600.0,0.02041578762277578,441.0851996160294,67096.37554717064,32310,1726832257.548278
32311,32248,,,0.5168,39626342400.0,0.01817632388713216,441.0851996160294,67098.26368451118,32311,1726832259.4364154
32312,32249,,,0.5168,39627571200.0,0.023883326511010824,441.0851996160294,67100.14834666252,32312,1726832261.3210776
32313,32250,,,0.5168,39628800000.0,0.01871242119879104,441.0851996160294,67102.03618431091,32313,1726832263.2089152
32314,32251,,,0.5178,39630028800.0,0.01330220638149666,441.0851996160294,67103.92670154572,32314,1726832265.0994325
32315,32252,,,0.5173,39631257600.0,0.013817625168569382,441.0851996160294,67105.80772066116,32315,1726832266.9804516
32316,32253,,,0.5176,39632486400.0,0.016404563138697675,441.0874268941051,67107.69779920578,32316,1726832268.8705301
32317,32254,,,0.5171,39633715200.0,0.019097061250609372,441.0832557200086,67109.58620405197,32317,1726832270.758935
32318,32255,,,0.5173,39634944000.0,0.01678822976083096,441.0874268941051,67111.47905302048,32318,1726832272.651784
32319,32256,,,0.5171,39636172800.0,0.01853681617547106,441.0851996160294,67113.36548948288,32319,1726832274.5382204
32320,32257,,,0.5176,39637401600.0,0.020096288229136196,441.0874268941051,67115.25338363647,32320,1726832276.4261146
32321,32258,,,0.5164,39638630400.0,0.021067931410054645,441.0832557200086,67117.14334392548,32321,1726832278.3160748
32322,32259,,,0.5166,39639859200.0,0.01893039278174584,441.08548300790005,67119.03113007545,32322,1726832280.203861
32323,32260,,,0.5181,39641088000.0,0.019383754921059506,441.08548300790005,67120.92519259453,32323,1726832282.0979235
32324,32261,,,0.5168,39642316800.0,0.021063446736487284,441.08548300790005,67122.81325435638,32324,1726832283.9859853
32325,32262,,,0.5176,39643545600.0,0.021308945197757875,441.08548300790005,67124.69696354866,32325,1726832285.8696945
32326,32263,,,0.5176,39644774400.0,0.014616601062950912,441.08548300790005,67126.57763886452,32326,1726832287.7503698
32327,32264,,,0.5173,39646003200.0,0.020469238820953126,441.08548300790005,67128.4624774456,32327,1726832289.6352084
32328,32265,,,0.5173,39647232000.0,0.018451246350786304,441.08548300790005,67130.3494386673,32328,1726832291.5221696
32329,32266,,,0.5171,39648460800.0,0.015766800200603465,441.0832557200086,67132.23380708694,32329,1726832293.406538
32330,32267,,,0.5173,39649689600.0,0.02326858622613495,441.0832557200086,67134.11646103859,32330,1726832295.289192
32331,32268,,,0.5168,39650918400.0,0.01868825740259927,441.0832557200086,67136.00052976608,32331,1726832297.1732607
32332,32269,,,0.5173,39652147200.0,0.01757166178482935,441.0832557200086,67137.89557337761,32332,1726832299.0683043
32333,32270,,,0.5173,39653376000.0,0.017142030497687283,441.0832557200086,67139.7915828228,32333,1726832300.9643137
32334,32271,,,0.5168,39654604800.0,0.017215659929668746,441.0832557200086,67141.66776490211,32334,1726832302.8404958
32335,32272,,,0.5168,39655833600.0,0.013640351689763491,441.0832557200086,67143.55352783203,32335,1726832304.7262588
32336,32273,,,0.5176,39657062400.0,0.01916346039385275,441.08270775232734,67145.43622136116,32336,1726832306.6089523
32337,32274,,,0.5164,39658291200.0,0.018125905800378928,441.0832557200086,67147.32696080208,32337,1726832308.4996917
32338,32275,,,0.5166,39659520000.0,0.019871416774881558,441.0832557200086,67149.2168495655,32338,1726832310.3895805
32339,32276,,,0.5166,39660748800.0,0.016173168723081333,441.0832557200086,67151.1052684784,32339,1726832312.2779994
32340,32277,,,0.5171,39661977600.0,0.01808495123241271,441.0832557200086,67152.99008131027,32340,1726832314.1628122
32341,32278,,,0.5176,39663206400.0,0.02051121977657219,441.0832557200086,67154.87468123436,32341,1726832316.0474122
32342,32279,,,0.5173,39664435200.0,0.014229515649330834,441.0851110560325,67156.7659008503,32342,1726832317.9386318
32343,32280,,,0.5168,39665664000.0,0.01769026170398539,441.0851110560325,67158.65416693687,32343,1726832319.8268979
32344,32281,,,0.5168,39666892800.0,0.014011976688801124,441.0851110560325,67160.54716491699,32344,1726832321.7198958
32345,32282,,,0.5178,39668121600.0,0.01453071068836529,441.0832557200086,67162.43022704124,32345,1726832323.602958
32346,32283,,,0.5166,39669350400.0,0.019363192900447357,441.0832557200086,67164.3221771717,32346,1726832325.494908
32347,32284,,,0.5173,39670579200.0,0.018174950129146633,441.0832557200086,67166.20834851265,32347,1726832327.3810794
32348,32285,,,0.5176,39671808000.0,0.01403107936365094,441.0832557200086,67168.10221099854,32348,1726832329.274942
32349,32286,,,0.5173,39673036800.0,0.01488467517593594,441.0832557200086,67169.99285125732,32349,1726832331.1655822
32350,32287,,,0.5171,39674265600.0,0.016462378534404177,441.0832557200086,67171.88753461838,32350,1726832333.0602655
32351,32288,,,0.5188,39675494400.0,0.014983700677009798,441.0832557200086,67173.78089618683,32351,1726832334.953627
32352,32289,,,0.5173,39676723200.0,0.016372022715275495,441.08270775232734,67175.66640734673,32352,1726832336.8391383
32353,32290,,,0.5161,39677952000.0,0.0160078019187453,441.08270775232734,67177.55820965767,32353,1726832338.7309406
32354,32291,,,0.5173,39679180800.0,0.01431715529278312,441.1157927099471,67179.4426522255,32354,1726832340.6153831
32355,32292,,,0.5173,39680409600.0,0.016293735645137194,441.1157927099471,67181.32642960548,32355,1726832342.4991605
32356,32293,,,0.5168,39681638400.0,0.017201410380444693,441.1157927099471,67183.21675610542,32356,1726832344.389487
32357,32294,,,0.5166,39682867200.0,0.01625585264397419,441.1157927099471,67185.09468579292,32357,1726832346.2674167
32358,32295,,,0.5173,39684096000.0,0.015720171346901766,441.1157927099471,67186.9761326313,32358,1726832348.1488636
32359,32296,,,0.5178,39685324800.0,0.013193854010118272,441.1157927099471,67188.86114215851,32359,1726832350.033873
32360,32297,,,0.5171,39686553600.0,0.018810053113149847,441.1157927099471,67190.75236725807,32360,1726832351.9250982
32361,32298,,,0.5171,39687782400.0,0.015232885270435013,441.1157927099471,67192.64110708237,32361,1726832353.813838
32362,32299,,,0.5176,39689011200.0,0.015537237399552708,441.1157927099471,67194.5311768055,32362,1726832355.7039077
32363,32300,,,0.5171,39690240000.0,0.016430470810130292,441.1157927099471,67196.41829490662,32363,1726832357.5910258
32364,32301,,,0.5168,39691468800.0,0.012366298400252962,441.1157927099471,67198.30526685715,32364,1726832359.4779978
32365,32302,,,0.5176,39692697600.0,0.015604411482673148,441.1506981481073,67200.19340586662,32365,1726832361.3661368
32366,32303,,,0.5173,39693926400.0,0.016720706334119494,441.1506981481073,67202.07833981514,32366,1726832363.2510707
32367,32304,,,0.5173,39695155200.0,0.01566833274896442,441.1506981481073,67203.96981859207,32367,1726832365.1425495
32368,32305,,,0.5168,39696384000.0,0.015347788212737596,441.1506981481073,67205.85642910004,32368,1726832367.02916
32369,32306,,,0.5171,39697612800.0,0.020291198659324917,441.1506981481073,67207.74783444405,32369,1726832368.9205654
32370,32307,,,0.5168,39698841600.0,0.015594562810662167,441.1506981481073,67209.63273715973,32370,1726832370.805468
32371,32308,,,0.5176,39700070400.0,0.015393258921017694,441.1506981481073,67211.51922512054,32371,1726832372.691956
32372,32309,,,0.5161,39701299200.0,0.01609201625725915,441.1506981481073,67213.40713739395,32372,1726832374.5798683
32373,32310,,,0.5171,39702528000.0,0.01625964419154955,441.1506981481073,67215.2902610302,32373,1726832376.462992
32374,32311,,,0.5173,39703756800.0,0.019459608657668284,441.1506981481073,67217.17921710014,32374,1726832378.351948
32375,32312,,,0.5181,39704985600.0,0.024530258030672117,441.1506981481073,67219.07313108444,32375,1726832380.245862
32376,32313,,,0.5173,39706214400.0,0.014547472576644967,441.1506981481073,67220.9679236412,32376,1726832382.1406546
32377,32314,,,0.5164,39707443200.0,0.016914165766194422,441.1501502641986,67222.85306954384,32377,1726832384.0258005
32378,32315,,,0.5171,39708672000.0,0.013082425106408039,441.1506981481073,67224.74347639084,32378,1726832385.9162073
32379,32316,,,0.5166,39709900800.0,0.019166845654165744,441.1506981481073,67226.6367456913,32379,1726832387.8094766
32380,32317,,,0.5178,39711129600.0,0.020077458481015,441.1506981481073,67228.52587652206,32380,1726832389.6986074
32381,32318,,,0.5173,39712358400.0,0.019472377552443455,441.1506981481073,67230.40974712372,32381,1726832391.582478
32382,32319,,,0.5176,39713587200.0,0.015616909790997592,441.1506981481073,67232.30078983307,32382,1726832393.4735208
32383,32320,,,0.5171,39714816000.0,0.024033947714386387,441.1506981481073,67234.183198452,32383,1726832395.3559294
32384,32321,,,0.5164,39716044800.0,0.01601685224135026,441.1506981481073,67236.06913590431,32384,1726832397.2418668
32385,32322,,,0.5171,39717273600.0,0.015157936674138055,441.1506981481073,67237.96175074577,32385,1726832399.1344817
32386,32323,,,0.5168,39718502400.0,0.023320912455620332,441.1506981481073,67239.84718418121,32386,1726832401.019915
32387,32324,,,0.5168,39719731200.0,0.01320599854519584,441.1506981481073,67241.7355196476,32387,1726832402.9082506
32388,32325,,,0.5171,39720960000.0,0.025320723236504767,441.1506981481073,67243.61847925186,32388,1726832404.7912102
32389,32326,,,0.5181,39722188800.0,0.019904342849706727,441.1506981481073,67245.50003266335,32389,1726832406.6727636
32390,32327,,,0.5173,39723417600.0,0.019682768414473382,441.1506981481073,67247.38819408417,32390,1726832408.560925
32391,32328,,,0.5164,39724646400.0,0.022174405284594315,441.1506981481073,67249.27766776085,32391,1726832410.4503987
32392,32329,,,0.5171,39725875200.0,0.0124767155456496,441.1506981481073,67251.16331601143,32392,1726832412.336047
32393,32330,,,0.5166,39727104000.0,0.01544829516763764,441.1506981481073,67253.05383753777,32393,1726832414.2265685
32394,32331,,,0.5171,39728332800.0,0.013100222036578442,441.1506981481073,67254.94267702103,32394,1726832416.115408
32395,32332,,,0.5173,39729561600.0,0.01811794731935483,441.2467433041999,67256.83351778984,32395,1726832418.0062487
32396,32333,,,0.5178,39730790400.0,0.01954654133079844,441.2467433041999,67258.71669244766,32396,1726832419.8894234
32397,32334,,,0.5171,39732019200.0,0.01676964081724859,441.2467433041999,67260.60073065758,32397,1726832421.7734616
32398,32335,,,0.5171,39733248000.0,0.014988017206440673,441.2467433041999,67262.49295115471,32398,1726832423.665682
32399,32336,,,0.5176,39734476800.0,0.013545154718938286,441.24461421111135,67264.37716293335,32399,1726832425.5498939
32400,32337,,,0.5171,39735705600.0,0.01941979221757453,441.25065177890957,67266.26634645462,32400,1726832427.4390774
32401,32338,,,0.5176,39736934400.0,0.021297160897676946,441.25065177890957,67268.14893054962,32401,1726832429.3216615
32402,32339,,,0.5171,39738163200.0,0.021290357490499907,441.2484784410735,67270.03309750557,32402,1726832431.2058284
32403,32340,,,0.5176,39739392000.0,0.01241359869827118,441.25065177890957,67271.91711378098,32403,1726832433.0898447
32404,32341,,,0.5173,39740620800.0,0.020281283251645597,441.2484784410735,67273.80975580215,32404,1726832434.9824867
32405,32342,,,0.5178,39741849600.0,0.01869580704832032,441.2484784410735,67275.6906504631,32405,1726832436.8633814
32406,32343,,,0.5171,39743078400.0,0.01370384915558879,441.2484784410735,67277.5762617588,32406,1726832438.7489927
32407,32344,,,0.5171,39744307200.0,0.022403240665643396,441.2705034630827,67279.4679608345,32407,1726832440.6406918
32408,32345,,,0.5176,39745536000.0,0.01343408729454892,441.2705034630827,67281.35445141792,32408,1726832442.5271823
32409,32346,,,0.5173,39746764800.0,0.016940441454910353,441.3500959856727,67283.24656105042,32409,1726832444.419292
32410,32347,,,0.5176,39747993600.0,0.017120239575111638,441.3500959856727,67285.13062906265,32410,1726832446.30336
32411,32348,,,0.5178,39749222400.0,0.016239254049315206,441.3500959856727,67287.01469898224,32411,1726832448.18743
32412,32349,,,0.5166,39750451200.0,0.016154464423688383,441.3500959856727,67288.9049654007,32412,1726832450.0776963
32413,32350,,,0.5168,39751680000.0,0.017094726010133395,441.3500959856727,67290.79554653168,32413,1726832451.9682775
32414,32351,,,0.5166,39752908800.0,0.02016992875389833,441.3495483492931,67292.68341732025,32414,1726832453.8561482
32415,32352,,,0.5168,39754137600.0,0.015414783291952682,441.3495483492931,67294.56687998772,32415,1726832455.739611
32416,32353,,,0.5173,39755366400.0,0.015849009031250912,441.3495483492931,67296.45050144196,32416,1726832457.6232324
32417,32354,,,0.5171,39756595200.0,0.01805650118452875,441.3495483492931,67298.33824586868,32417,1726832459.5109768
32418,32355,,,0.5161,39757824000.0,0.018569524864259272,441.3495483492931,67300.22506666183,32418,1726832461.3977976
32419,32356,,,0.5178,39759052800.0,0.021535184963419746,441.3495483492931,67302.10896849632,32419,1726832463.2816994
32420,32357,,,0.5164,39760281600.0,0.01740841912814322,441.34351213439743,67303.99826955795,32420,1726832465.1710005
32421,32358,,,0.5161,39761510400.0,0.01585682863600121,441.34351213439743,67305.88174009323,32421,1726832467.054471
32422,32359,,,0.5178,39762739200.0,0.02372333843819315,441.3495483492931,67307.76340508461,32422,1726832468.936136
32423,32360,,,0.5183,39763968000.0,0.015183728344111264,441.3495483492931,67309.65552973747,32423,1726832470.8282607
32424,32361,,,0.5186,39765196800.0,0.01757473371443642,441.3495483492931,67311.54138851166,32424,1726832472.7141194
32425,32362,,,0.5173,39766425600.0,0.01925345036522918,441.3800644887861,67313.42138528824,32425,1726832474.5941162
32426,32363,,,0.5176,39767654400.0,0.014287481120829353,441.3800644887861,67315.30990743637,32426,1726832476.4826384
32427,32364,,,0.5176,39768883200.0,0.01919907747515033,441.3800644887861,67317.19973611832,32427,1726832478.372467
32428,32365,,,0.5176,39770112000.0,0.016454905080210396,441.3800644887861,67319.08246731758,32428,1726832480.2551982
32429,32366,,,0.5166,39771340800.0,0.03510059953862853,441.3800644887861,67320.9707980156,32429,1726832482.143529
32430,32367,,,0.5171,39772569600.0,0.014850938244713174,441.3800644887861,67322.85874700546,32430,1726832484.031478
32431,32368,,,0.5176,39773798400.0,0.021144419479040017,441.4139767022845,67324.75078463554,32431,1726832485.9235156
32432,32369,,,0.5168,39775027200.0,0.022140389825374616,441.4139767022845,67326.63536143303,32432,1726832487.8080924
32433,32370,,,0.5186,39776256000.0,0.013758016070399238,441.4139767022845,67328.51806807518,32433,1726832489.690799
32434,32371,,,0.5178,39777484800.0,0.019210571565133134,441.4139767022845,67330.40574669838,32434,1726832491.5784776
32435,32372,,,0.5173,39778713600.0,0.020329683018419815,441.4370243696999,67332.29784536362,32435,1726832493.4705763
32436,32373,,,0.5173,39779942400.0,0.021000193713915878,441.4370243696999,67334.19185853004,32436,1726832495.3645895
32437,32374,,,0.5173,39781171200.0,0.018744860998961978,441.4370243696999,67336.07572007179,32437,1726832497.248451
32438,32375,,,0.5173,39782400000.0,0.015718348308531964,441.4370243696999,67337.95772695541,32438,1726832499.1304579
32439,32376,,,0.5178,39783628800.0,0.021633765052172932,441.4370243696999,67339.84634900093,32439,1726832501.01908
32440,32377,,,0.5166,39784857600.0,0.014036542764553621,441.4370243696999,67341.73203015327,32440,1726832502.904761
32441,32378,,,0.5168,39786086400.0,0.01691189893040515,441.4370243696999,67343.61539673805,32441,1726832504.7881277
32442,32379,,,0.5171,39787315200.0,0.01928974427793047,441.4370243696999,67345.50553441048,32442,1726832506.6782653
32443,32380,,,0.5181,39788544000.0,0.01833408407546014,441.4370243696999,67347.39222455025,32443,1726832508.5649555
32444,32381,,,0.5164,39789772800.0,0.017913440222552923,441.4370243696999,67349.28259825706,32444,1726832510.4553292
32445,32382,,,0.5176,39791001600.0,0.014849047505375988,441.4370243696999,67351.16840791702,32445,1726832512.3411388
32446,32383,,,0.5171,39792230400.0,0.015686791821284615,441.4370243696999,67353.05213284492,32446,1726832514.2248638
32447,32384,,,0.5181,39793459200.0,0.01960110638702581,441.4370243696999,67354.94418883324,32447,1726832516.1169198
32448,32385,,,0.5168,39794688000.0,0.016000392592479488,441.4370243696999,67356.83156991005,32448,1726832518.0043008
32449,32386,,,0.5176,39795916800.0,0.020541638384247225,441.4370243696999,67358.72493767738,32449,1726832519.8976686
32450,32387,,,0.5166,39797145600.0,0.01906628335008994,441.4370243696999,67360.618465662,32450,1726832521.7911966
32451,32388,,,0.5166,39798374400.0,0.015433801425946287,441.4370243696999,67362.5048379898,32451,1726832523.677569
32452,32389,,,0.5186,39799603200.0,0.015303194283157589,441.4370243696999,67364.38866949081,32452,1726832525.5614004
32453,32390,,,0.5166,39800832000.0,0.01284755398704942,441.4370243696999,67366.27934408188,32453,1726832527.452075
32454,32391,,,0.5171,39802060800.0,0.01545280743957026,441.4370243696999,67368.16088676453,32454,1726832529.3336177
32455,32392,,,0.5173,39803289600.0,0.016742315285619615,441.4370243696999,67370.0490334034,32455,1726832531.2217643
32456,32393,,,0.5166,39804518400.0,0.01444324870834183,441.51149077274874,67371.93903183937,32456,1726832533.1117628
32457,32394,,,0.5166,39805747200.0,0.013628570357756581,441.51203820826055,67373.8239994049,32457,1726832534.9967303
32458,32395,,,0.5183,39806976000.0,0.015966006989678944,441.51203820826055,67375.71619868279,32458,1726832536.8889296
32459,32396,,,0.5171,39808204800.0,0.01498761635455449,441.51203820826055,67377.60035133362,32459,1726832538.7730823
32460,32397,,,0.5168,39809433600.0,0.0176234484434759,441.51149077274874,67379.48705172539,32460,1726832540.6597826
32461,32398,,,0.5166,39810662400.0,0.019380666827854606,441.51149077274874,67381.37287473679,32461,1726832542.5456057
32462,32399,,,0.5171,39811891200.0,0.016383527727096166,441.51149077274874,67383.25851678848,32462,1726832544.4312477
32463,32400,,,0.5168,39813120000.0,0.016465002012497086,441.61142023771873,67385.13430213928,32463,1726832546.307033
32464,32401,,,0.5164,39814348800.0,0.015954448722174736,441.61142023771873,67387.01050543785,32464,1726832548.1832364
32465,32402,,,0.5166,39815577600.0,0.01577337163168406,441.61142023771873,67388.8881983757,32465,1726832550.0609293
32466,32403,,,0.5183,39816806400.0,0.014993231438202272,441.61142023771873,67390.7627928257,32466,1726832551.9355237
32467,32404,,,0.5173,39818035200.0,0.017700401795144795,441.6119675493549,67392.6396036148,32467,1726832553.8123345
32468,32405,,,0.5159,39819264000.0,0.016392556331324432,441.6119675493549,67394.51424694061,32468,1726832555.6869779
32469,32406,,,0.5161,39820492800.0,0.0140940556839146,441.6119675493549,67396.38710427284,32469,1726832557.5598352
32470,32407,,,0.5168,39821721600.0,0.019471419085424206,441.6119675493549,67398.26431488991,32470,1726832559.4370458
32471,32408,,,0.5166,39822950400.0,0.017283469321771588,441.6119675493549,67400.14020633698,32471,1726832561.3129373
32472,32409,,,0.5173,39824179200.0,0.014481268885781141,441.6119675493549,67402.01979446411,32472,1726832563.1925254
32473,32410,,,0.5178,39825408000.0,0.015459768179376837,441.6119675493549,67403.89767813683,32473,1726832565.070409
32474,32411,,,0.5168,39826636800.0,0.019965034450908508,441.6119675493549,67405.7722132206,32474,1726832566.9449441
32475,32412,,,0.5173,39827865600.0,0.016753542309072313,441.6119675493549,67407.6476650238,32475,1726832568.820396
32476,32413,,,0.5178,39829094400.0,0.016529108954974628,441.6119675493549,67409.52357935905,32476,1726832570.6963103
32477,32414,,,0.5183,39830323200.0,0.017026258354788548,441.6119675493549,67411.40098714828,32477,1726832572.573718
32478,32415,,,0.5171,39831552000.0,0.0138920431411802,441.6119675493549,67413.27843689919,32478,1726832574.4511678
32479,32416,,,0.5173,39832780800.0,0.01640576501935133,441.61142023771873,67415.1582493782,32479,1726832576.3309803
32480,32417,,,0.5173,39834009600.0,0.01594819979355748,441.6371066660669,67417.0341603756,32480,1726832578.2068913
32481,32418,,,0.5171,39835238400.0,0.014440530649563651,441.6371066660669,67418.91317248344,32481,1726832580.0859034
32482,32419,,,0.5171,39836467200.0,0.017005470802285972,441.7364417663263,67420.79238677025,32482,1726832581.9651177
32483,32420,,,0.5173,39837696000.0,0.016102259800564536,441.7364417663263,67422.67528009415,32483,1726832583.848011
32484,32421,,,0.5171,39838924800.0,0.019261222809023527,441.7364417663263,67424.5537250042,32484,1726832585.726456
32485,32422,,,0.5176,39840153600.0,0.018033824371015996,441.73593219146494,67426.43018102646,32485,1726832587.602912
32486,32423,,,0.5176,39841382400.0,0.02172437405214736,441.73593219146494,67428.3107893467,32486,1726832589.4835203
32487,32424,,,0.5176,39842611200.0,0.015130397490116238,441.73593219146494,67430.18944001198,32487,1726832591.362171
32488,32425,,,0.5176,39843840000.0,0.018777755288576302,441.73593219146494,67432.0668771267,32488,1726832593.239608
32489,32426,,,0.5173,39845068800.0,0.01742571020729319,441.73593219146494,67433.9384329319,32489,1726832595.1111639
32490,32427,,,0.5176,39846297600.0,0.018163229192279067,441.73593219146494,67435.81416296959,32490,1726832596.986894
32491,32428,,,0.5173,39847526400.0,0.01508574670856503,441.73593219146494,67437.69079375267,32491,1726832598.8635247
32492,32429,,,0.5181,39848755200.0,0.018813625552502572,441.73593219146494,67439.56650948524,32492,1726832600.7392404
32493,32430,,,0.5183,39849984000.0,0.021733290571949723,441.73593219146494,67441.44576692581,32493,1726832602.6184978
32494,32431,,,0.5171,39851212800.0,0.014409719293005155,441.73593219146494,67443.32258725166,32494,1726832604.4953182
32495,32432,,,0.5171,39852441600.0,0.013810103476726936,441.73593219146494,67445.20091152191,32495,1726832606.3736424
32496,32433,,,0.5166,39853670400.0,0.015190589232235917,441.73593219146494,67447.08203458786,32496,1726832608.2547655
32497,32434,,,0.5171,39854899200.0,0.016419541989663684,441.73593219146494,67448.96652173996,32497,1726832610.1392527
32498,32435,,,0.5176,39856128000.0,0.017221584920543688,441.73593219146494,67450.85235381126,32498,1726832612.0250847
32499,32436,,,0.5171,39857356800.0,0.01566289614048292,441.73593219146494,67452.73436784744,32499,1726832613.9070988
32500,32437,,,0.5168,39858585600.0,0.015186518519109408,441.73593219146494,67454.61742258072,32500,1726832615.7901535
32501,32438,,,0.5173,39859814400.0,0.01619943994668139,441.73593219146494,67456.50940179825,32501,1726832617.6821327
32502,32439,,,0.5183,39861043200.0,0.014528438669041058,441.73593219146494,67458.39420485497,32502,1726832619.5669358
32503,32440,,,0.5181,39862272000.0,0.022758085498214623,441.73593219146494,67460.2924361229,32503,1726832621.465167
32504,32441,,,0.5176,39863500800.0,0.017306051127510633,441.73593219146494,67462.17036795616,32504,1726832623.3430989
32505,32442,,,0.5178,39864729600.0,0.017717796015278998,441.73593219146494,67464.05253434181,32505,1726832625.2252653
32506,32443,,,0.5173,39865958400.0,0.015806268671662474,441.73593219146494,67465.93483901024,32506,1726832627.10757
32507,32444,,,0.5178,39867187200.0,0.0182795198019086,441.73593219146494,67467.81974959373,32507,1726832628.9924805
32508,32445,,,0.5181,39868416000.0,0.024402548749775686,441.73593219146494,67469.70980262756,32508,1726832630.8825336
32509,32446,,,0.5176,39869644800.0,0.0132333526136086,441.7344156224558,67471.59469795227,32509,1726832632.7674289
32510,32447,,,0.5181,39870873600.0,0.020436126489039336,441.7344156224558,67473.48372864723,32510,1726832634.6564596
32511,32448,,,0.5173,39872102400.0,0.016195065602047812,441.7344156224558,67475.36952471733,32511,1726832636.5422556
32512,32449,,,0.5183,39873331200.0,0.013654318566611753,441.8105294640594,67477.25560235977,32512,1726832638.4283333
32513,32450,,,0.5176,39874560000.0,0.017369977358265738,441.8105294640594,67479.14202928543,32513,1726832640.3147602
32514,32451,,,0.5176,39875788800.0,0.014667787350852474,441.8105294640594,67481.0334661007,32514,1726832642.206197
32515,32452,,,0.5176,39877017600.0,0.015461490089862097,441.8105294640594,67482.92509293556,32515,1726832644.0978239
32516,32453,,,0.5171,39878246400.0,0.01471247448566058,441.8120457717993,67484.80796766281,32516,1726832645.9806986
32517,32454,,,0.5181,39879475200.0,0.013661129950768389,441.8120457717993,67486.69683504105,32517,1726832647.869566
32518,32455,,,0.5164,39880704000.0,0.01567851349928192,441.8120457717993,67488.58684825897,32518,1726832649.7595792
32519,32456,,,0.5173,39881932800.0,0.014564288814451447,441.8120457717993,67490.48204493523,32519,1726832651.6547759
32520,32457,,,0.5168,39883161600.0,0.024802813057062202,441.8120457717993,67492.36715841293,32520,1726832653.5398893
32521,32458,,,0.5168,39884390400.0,0.015737277161082832,441.8120457717993,67494.26146960258,32521,1726832655.4342005
32522,32459,,,0.5176,39885619200.0,0.012560057403628963,441.8120457717993,67496.1518676281,32522,1726832657.3245986
32523,32460,,,0.5181,39886848000.0,0.019533151737961413,441.8459248302088,67498.04141044617,32523,1726832659.2141414
32524,32461,,,0.5176,39888076800.0,0.01988954570383429,441.8459248302088,67499.92682886124,32524,1726832661.0995598
32525,32462,,,0.5173,39889305600.0,0.017300844953118125,441.8459248302088,67501.81594538689,32525,1726832662.9886763
32526,32463,,,0.5171,39890534400.0,0.0190349687937271,441.8459248302088,67503.70038437843,32526,1726832664.8731153
32527,32464,,,0.5171,39891763200.0,0.019935474637557276,441.8459248302088,67505.58501815796,32527,1726832666.757749
32528,32465,,,0.5168,39892992000.0,0.012052534812801016,441.88121570062526,67507.47716736794,32528,1726832668.6498983
32529,32466,,,0.5166,39894220800.0,0.01669243076805673,441.9612639011054,67509.3615899086,32529,1726832670.5343208
32530,32467,,,0.5178,39895449600.0,0.01791031609817231,441.9612639011054,67511.24699735641,32530,1726832672.4197283
32531,32468,,,0.5164,39896678400.0,0.0157652845628506,442.08420723778687,67513.13710021973,32531,1726832674.3098311
32532,32469,,,0.5181,39897907200.0,0.020846556796107543,442.08420723778687,67515.025390625,32532,1726832676.1981215
32533,32470,,,0.5166,39899136000.0,0.0258898226328834,442.08420723778687,67516.91499590874,32533,1726832678.0877268
32534,32471,,,0.5168,39900364800.0,0.016795950993214626,442.08420723778687,67518.80035996437,32534,1726832679.973091
32535,32472,,,0.5164,39901593600.0,0.017600874609354163,442.08420723778687,67520.69263195992,32535,1726832681.865363
32536,32473,,,0.5168,39902822400.0,0.016351542331082113,442.08420723778687,67522.5771946907,32536,1726832683.7499256
32537,32474,,,0.5161,39904051200.0,0.019940641289599804,442.10230296738166,67524.46989440918,32537,1726832685.6426253
32538,32475,,,0.5166,39905280000.0,0.017907859162996927,442.10230296738166,67526.35759067535,32538,1726832687.5303216
32539,32476,,,0.5171,39906508800.0,0.01801874534885726,442.10230296738166,67528.24977636337,32539,1726832689.4225073
32540,32477,,,0.5164,39907737600.0,0.017081699236056024,442.1002840225422,67530.13706278801,32540,1726832691.3097937
32541,32478,,,0.5173,39908966400.0,0.016707561672670578,442.1022322823789,67532.03438425064,32541,1726832693.2071152
32542,32479,,,0.5171,39910195200.0,0.01606825281737442,442.1002840225422,67533.92869591713,32542,1726832695.1014268
32543,32480,,,0.5173,39911424000.0,0.016280068823487693,442.1022322823789,67535.81318259239,32543,1726832696.9859135
32544,32481,,,0.5168,39912652800.0,0.01538108637211533,442.1002840225422,67537.70592665672,32544,1726832698.8786576
32545,32482,,,0.5173,39913881600.0,0.014558121165864137,442.1002840225422,67539.59415769577,32545,1726832700.7668886
32546,32483,,,0.5168,39915110400.0,0.01913753288021958,442.1002840225422,67541.4853849411,32546,1726832702.6581159
32547,32484,,,0.5183,39916339200.0,0.014915777019340116,442.1002840225422,67543.3729171753,32547,1726832704.545648
32548,32485,,,0.5173,39917568000.0,0.016983342892180092,442.1002840225422,67545.26729011536,32548,1726832706.440021
32549,32486,,,0.5168,39918796800.0,0.01842504372622804,442.10230296738166,67547.15604186058,32549,1726832708.3287728
32550,32487,,,0.5171,39920025600.0,0.017135080190382925,442.10230296738166,67549.05834031105,32550,1726832710.2310712
32551,32488,,,0.5168,39921254400.0,0.015037731877203135,442.1769002704828,67550.94913625717,32551,1726832712.1218672
32552,32489,,,0.5171,39922483200.0,0.01265408103329265,442.1769002704828,67552.84353733063,32552,1726832714.0162683
32553,32490,,,0.5171,39923712000.0,0.014032404756817067,442.1769002704828,67554.73407506943,32553,1726832715.906806
32554,32491,,,0.5166,39924940800.0,0.02041078042576801,442.1769002704828,67556.62768507004,32554,1726832717.800416
32555,32492,,,0.5173,39926169600.0,0.015949178878058155,442.1769002704828,67558.52084994316,32555,1726832719.6935809
32556,32493,,,0.5168,39927398400.0,0.020320130019133492,442.1769002704828,67560.40955591202,32556,1726832721.5822868
32557,32494,,,0.5176,39928627200.0,0.018105158332812968,442.1769002704828,67562.30025339127,32557,1726832723.4729843
32558,32495,,,0.5171,39929856000.0,0.023054655011059244,442.1769002704828,67564.18904209137,32558,1726832725.361773
32559,32496,,,0.5171,39931084800.0,0.018812025032667684,442.1769002704828,67566.08338356018,32559,1726832727.2561145
32560,32497,,,0.5168,39932313600.0,0.014717623041464609,442.1769002704828,67567.97885727882,32560,1726832729.1515882
32561,32498,,,0.5171,39933542400.0,0.01469312918354486,442.20750065191396,67569.86651015282,32561,1726832731.039241
32562,32499,,,0.5166,39934771200.0,0.01600913953203928,442.20750065191396,67571.75880026817,32562,1726832732.9315312
32563,32500,,,0.5166,39936000000.0,0.014661324083515222,442.20750065191396,67573.64146089554,32563,1726832734.8141918
32564,32501,,,0.5173,39937228800.0,0.015875771166355114,442.20750065191396,67575.53557133675,32564,1726832736.7083023
32565,32502,,,0.5178,39938457600.0,0.01721514090502836,442.20750065191396,67577.42656207085,32565,1726832738.599293
32566,32503,,,0.5161,39939686400.0,0.01484785767351646,442.20750065191396,67579.31828665733,32566,1726832740.4910176
32567,32504,,,0.5173,39940915200.0,0.014665691885482363,442.20750065191396,67581.20029973984,32567,1726832742.3730307
32568,32505,,,0.5171,39942144000.0,0.01574006564921313,442.20750065191396,67583.08804655075,32568,1726832744.2607775
32569,32506,,,0.5181,39943372800.0,0.015324375847334131,442.20750065191396,67584.97807741165,32569,1726832746.1508083
32570,32507,,,0.5176,39944601600.0,0.019825184117124733,442.20750065191396,67586.86892843246,32570,1726832748.0416594
32571,32508,,,0.5166,39945830400.0,0.021059171615996835,442.2398964098134,67588.75516223907,32571,1726832749.9278932
32572,32509,,,0.5168,39947059200.0,0.019162560973244775,442.2383815690498,67590.64136767387,32572,1726832751.8140986
32573,32510,,,0.5173,39948288000.0,0.01845289230845468,442.2383815690498,67592.53301382065,32573,1726832753.7057447
32574,32511,,,0.5168,39949516800.0,0.01806321788158122,442.2383815690498,67594.42102193832,32574,1726832755.5937529
32575,32512,,,0.5171,39950745600.0,0.01451878602003095,442.2383815690498,67596.31064152718,32575,1726832757.4833724
32576,32513,,,0.5171,39951974400.0,0.016413496888888757,442.2383815690498,67598.19305229187,32576,1726832759.3657832
32577,32514,,,0.5161,39953203200.0,0.02057228841469181,442.2383815690498,67600.08674812317,32577,1726832761.259479
32578,32515,,,0.5173,39954432000.0,0.014459132330479647,442.2630423546744,67601.97340035439,32578,1726832763.1461313
32579,32516,,,0.5183,39955660800.0,0.017780182117446978,442.2630423546744,67603.86719965935,32579,1726832765.0399306
32580,32517,,,0.5171,39956889600.0,0.013681809234641667,442.2630423546744,67605.75420308113,32580,1726832766.926934
32581,32518,,,0.5168,39958118400.0,0.01946120633906987,442.2630423546744,67607.64702796936,32581,1726832768.819759
32582,32519,,,0.5164,39959347200.0,0.01595488044196437,442.2630423546744,67609.53754544258,32582,1726832770.7102764
32583,32520,,,0.5176,39960576000.0,0.015638320732993816,442.2630423546744,67611.42426943779,32583,1726832772.5970004
32584,32521,,,0.5178,39961804800.0,0.02347593491633832,442.2630423546744,67613.31369781494,32584,1726832774.4864287
32585,32522,,,0.5181,39963033600.0,0.01540315944230043,442.2630423546744,67615.19783234596,32585,1726832776.3705633
32586,32523,,,0.5168,39964262400.0,0.015281678711659709,442.2630423546744,67617.08323740959,32586,1726832778.2559683
32587,32524,,,0.5166,39965491200.0,0.023079257826635016,442.2630423546744,67618.97485756874,32587,1726832780.1475885
32588,32525,,,0.5173,39966720000.0,0.015541297666872475,442.2630423546744,67620.86478710175,32588,1726832782.037518
32589,32526,,,0.5166,39967948800.0,0.018196288443795908,442.2630423546744,67622.75937986374,32589,1726832783.9321108
32590,32527,,,0.5181,39969177600.0,0.023018873453496586,442.2630423546744,67624.64722037315,32590,1726832785.8199513
32591,32528,,,0.5168,39970406400.0,0.013349027756273764,442.2630423546744,67626.53849720955,32591,1726832787.7112281
32592,32529,,,0.5173,39971635200.0,0.023770533133283294,442.2630423546744,67628.4290959835,32592,1726832789.601827
32593,32530,,,0.5166,39972864000.0,0.022664170512774265,442.2630423546744,67630.3225722313,32593,1726832791.4953032
32594,32531,,,0.5181,39974092800.0,0.01444920615583893,442.2630423546744,67632.20647072792,32594,1726832793.3792017
32595,32532,,,0.5168,39975321600.0,0.01900573051708031,442.2630423546744,67634.09685015678,32595,1726832795.269581
32596,32533,,,0.5168,39976550400.0,0.017273152936957355,442.2630423546744,67635.98251366615,32596,1726832797.1552446
32597,32534,,,0.5176,39977779200.0,0.024884497985811778,442.2630423546744,67637.87112665176,32597,1726832799.0438576
32598,32535,,,0.5181,39979008000.0,0.020015161728834815,442.2630423546744,67639.76180410385,32598,1726832800.934535
32599,32536,,,0.5176,39980236800.0,0.02296880933866603,442.2630423546744,67641.65250682831,32599,1726832802.8252378
32600,32537,,,0.5168,39981465600.0,0.013297359302494365,442.2630423546744,67643.54036855698,32600,1726832804.7130995
32601,32538,,,0.5168,39982694400.0,0.015619801744153563,442.2630423546744,67645.43143105507,32601,1726832806.604162
32602,32539,,,0.5171,39983923200.0,0.017269671514513613,442.2630423546744,67647.31807303429,32602,1726832808.490804
32603,32540,,,0.5168,39985152000.0,0.015956813849229298,442.2630423546744,67649.2071659565,32603,1726832810.3798969
32604,32541,,,0.5186,39986380800.0,0.019543307074593466,442.2630423546744,67651.09840512276,32604,1726832812.271136
32605,32542,,,0.5161,39987609600.0,0.02067991308958137,442.2630423546744,67652.99201369286,32605,1726832814.1647446
32606,32543,,,0.5166,39988838400.0,0.020658220369992396,442.2630423546744,67654.88277101517,32606,1726832816.055502
32607,32544,,,0.5164,39990067200.0,0.015449814859935808,442.2630423546744,67656.77029585838,32607,1726832817.9430268
32608,32545,,,0.5166,39991296000.0,0.018255582433855708,442.2630423546744,67658.65319657326,32608,1726832819.8259275
32609,32546,,,0.5173,39992524800.0,0.019620860296206702,442.2630423546744,67660.54785227776,32609,1726832821.7205832
32610,32547,,,0.5166,39993753600.0,0.0389159033641264,442.2630423546744,67662.43378448486,32610,1726832823.6065154
32611,32548,,,0.5176,39994982400.0,0.017625522339008035,442.2630423546744,67664.32736635208,32611,1726832825.5000973
32612,32549,,,0.5176,39996211200.0,0.028134650877103155,442.2630423546744,67666.21008467674,32612,1726832827.3828156
32613,32550,,,0.5171,39997440000.0,0.01810641182890202,442.2630423546744,67668.09146618843,32613,1726832829.264197
32614,32551,,,0.5168,39998668800.0,0.014624169242085566,442.2630423546744,67669.98503684998,32614,1726832831.1577678
32615,32552,,,0.5168,39999897600.0,0.023028901344272535,442.2630423546744,67671.87141060829,32615,1726832833.0441415
32616,32553,,,0.5168,40001126400.0,0.015814939086750142,442.2630423546744,67673.76337480545,32616,1726832834.9361057
32617,32554,,,0.5183,40002355200.0,0.013865564357674188,442.2630423546744,67675.64952778816,32617,1726832836.8222587
32618,32555,,,0.5176,40003584000.0,0.01649410118491406,442.2712210938131,67677.5419037342,32618,1726832838.7146347
32619,32556,,,0.5173,40004812800.0,0.01761653923641045,442.2712210938131,67679.42615318298,32619,1726832840.598884
32620,32557,,,0.5176,40006041600.0,0.017634240366107355,442.2712210938131,67681.311876297,32620,1726832842.4846072
32621,32558,,,0.5181,40007270400.0,0.019736366872045524,442.2664339883963,67683.20042848587,32621,1726832844.3731594
32622,32559,,,0.5176,40008499200.0,0.016557076571148636,442.2664339883963,67685.0834634304,32622,1726832846.2561944
32623,32560,,,0.5173,40009728000.0,0.01776669816768291,442.2690086096498,67686.96777629852,32623,1726832848.1405072
32624,32561,,,0.5171,40010956800.0,0.015180386493890429,442.2619736313676,67688.85974264145,32624,1726832850.0324736
32625,32562,,,0.5173,40012185600.0,0.014971957598990062,442.2642214802849,67690.74303412437,32625,1726832851.915765
32626,32563,,,0.5164,40013414400.0,0.015916284190007162,442.2642214802849,67692.62371134758,32626,1726832853.7964423
32627,32564,,,0.5173,40014643200.0,0.014615341116901392,442.2642214802849,67694.51364588737,32627,1726832855.6863768
32628,32565,,,0.5178,40015872000.0,0.019756291882352783,442.2642214802849,67696.39794659615,32628,1726832857.5706775
32629,32566,,,0.5171,40017100800.0,0.014759402518920469,442.2642214802849,67698.28315138817,32629,1726832859.4558823
32630,32567,,,0.5168,40018329600.0,0.015102105062485664,442.2690086096498,67700.16339421272,32630,1726832861.3361251
32631,32568,,,0.5171,40019558400.0,0.0183136951886558,442.2690086096498,67702.0494363308,32631,1726832863.2221673
32632,32569,,,0.5178,40020787200.0,0.016921196063553252,442.2690086096498,67703.93546533585,32632,1726832865.1081963
32633,32570,,,0.5188,40022016000.0,0.012811514314215093,442.2690086096498,67705.81630897522,32633,1726832866.98904
32634,32571,,,0.5171,40023244800.0,0.01655750881656101,442.26579805905465,67707.70027136803,32634,1726832868.8730023
32635,32572,,,0.5168,40024473600.0,0.01666788212505961,442.2712210938131,67709.59413456917,32635,1726832870.7668655
32636,32573,,,0.5171,40025702400.0,0.013407987619077166,442.26579805905465,67711.4803981781,32636,1726832872.653129
32637,32574,,,0.5178,40026931200.0,0.015831268930052603,442.26579805905465,67713.36626601219,32637,1726832874.538997
32638,32575,,,0.5178,40028160000.0,0.013370311947424962,442.26579805905465,67715.24825763702,32638,1726832876.4209886
32639,32576,,,0.5168,40029388800.0,0.017053778592499225,442.2961582487039,67717.1301009655,32639,1726832878.302832
32640,32577,,,0.5168,40030617600.0,0.01672417297086996,442.29837059705807,67719.01000142097,32640,1726832880.1827323
32641,32578,,,0.5168,40031846400.0,0.02733616051376862,442.2961582487039,67720.88819670677,32641,1726832882.0609276
32642,32579,,,0.5168,40033075200.0,0.013231049398972747,442.2961582487039,67722.77103328705,32642,1726832883.9437642
32643,32580,,,0.5168,40034304000.0,0.013563571644143345,442.29391056209727,67724.65984511375,32643,1726832885.832576
32644,32581,,,0.5178,40035532800.0,0.018789554848129258,442.29391056209727,67726.55188560486,32644,1726832887.7246165
32645,32582,,,0.5168,40036761600.0,0.019083560798290333,442.29391056209727,67728.43433880806,32645,1726832889.6070697
32646,32583,,,0.5173,40037990400.0,0.01851512379451635,442.29391056209727,67730.32621097565,32646,1726832891.498942
32647,32584,,,0.5171,40039219200.0,0.020243672625495084,442.29933325216814,67732.20688676834,32647,1726832893.3796177
32648,32585,,,0.5168,40040448000.0,0.015905440432517803,442.29933325216814,67734.09230971336,32648,1726832895.2650406
32649,32586,,,0.5171,40041676800.0,0.01480006443423924,442.29391056209727,67735.98606276512,32649,1726832897.1587937
32650,32587,,,0.5173,40042905600.0,0.019142956890630763,442.29391056209727,67737.86884593964,32650,1726832899.0415769
32651,32588,,,0.5181,40044134400.0,0.016750053719343194,442.29391056209727,67739.75245070457,32651,1726832900.9251816
32652,32589,,,0.5171,40045363200.0,0.01796407550509266,442.29391056209727,67741.6439332962,32652,1726832902.8166642
32653,32590,,,0.5176,40046592000.0,0.015646986466625684,442.29391056209727,67743.52944588661,32653,1726832904.7021768
32654,32591,,,0.5171,40047820800.0,0.016282516220205157,442.29391056209727,67745.42189717293,32654,1726832906.594628
32655,32592,,,0.5173,40049049600.0,0.017017452231854222,442.29391056209727,67747.31076478958,32655,1726832908.4834957
32656,32593,,,0.5168,40050278400.0,0.01345583481671217,442.29391056209727,67749.19776105881,32656,1726832910.370492
32657,32594,,,0.5173,40051507200.0,0.015182952538505406,442.29391056209727,67751.08860993385,32657,1726832912.2613409
32658,32595,,,0.5173,40052736000.0,0.02064381596690139,442.29391056209727,67752.98252105713,32658,1726832914.155252
32659,32596,,,0.5176,40053964800.0,0.018220324357661147,442.29391056209727,67754.87074708939,32659,1726832916.043478
32660,32597,,,0.5183,40055193600.0,0.01571091073520484,442.29391056209727,67756.76056957245,32660,1726832917.9333005
32661,32598,,,0.5166,40056422400.0,0.015547149763284408,442.29391056209727,67758.64908480644,32661,1726832919.8218157
32662,32599,,,0.5171,40057651200.0,0.018965961525556373,442.29391056209727,67760.53658676147,32662,1726832921.7093177
32663,32600,,,0.5166,40058880000.0,0.017863920410460143,442.29391056209727,67762.4189491272,32663,1726832923.59168
32664,32601,,,0.5178,40060108800.0,0.012380717219231145,442.29391056209727,67764.30856776237,32664,1726832925.4812987
32665,32602,,,0.5166,40061337600.0,0.0168514780965016,442.29391056209727,67766.19619560242,32665,1726832927.3689265
32666,32603,,,0.5176,40062566400.0,0.015189894443831255,442.29391056209727,67768.08394408226,32666,1726832929.256675
32667,32604,,,0.5159,40063795200.0,0.01522378798620154,442.29391056209727,67769.97352600098,32667,1726832931.146257
32668,32605,,,0.5166,40065024000.0,0.019475798270851392,442.31461180964,67771.85558891296,32668,1726832933.0283198
32669,32606,,,0.5168,40066252800.0,0.017783285235353646,442.31461180964,67773.73851394653,32669,1726832934.9112449
32670,32607,,,0.5161,40067481600.0,0.02899621746342404,442.32003424592074,67775.62693142891,32670,1726832936.7996624
32671,32608,,,0.5171,40068710400.0,0.013404806941164379,442.32003424592074,67777.51837706566,32671,1726832938.691108
32672,32609,,,0.5168,40069939200.0,0.020560093842982984,442.31461180964,67779.40937232971,32672,1726832940.5821033
32673,32610,,,0.5178,40071168000.0,0.02041636046515208,442.31461180964,67781.29535245895,32673,1726832942.4680834
32674,32611,,,0.5178,40072396800.0,0.015085607004750761,442.30982517383956,67783.18871760368,32674,1726832944.3614485
32675,32612,,,0.5171,40073625600.0,0.012970943808865343,442.31461180964,67785.07120490074,32675,1726832946.2439358
32676,32613,,,0.5168,40074854400.0,0.017342250607113342,442.31461180964,67786.95548796654,32676,1726832948.128219
32677,32614,,,0.5173,40076083200.0,0.015915720191654308,442.30982517383956,67788.84700989723,32677,1726832950.0197408
32678,32615,,,0.5181,40077312000.0,0.0207423493066339,442.30982517383956,67790.73014259338,32678,1726832951.9028735
32679,32616,,,0.5171,40078540800.0,0.016673318547067252,442.30982517383956,67792.61494278908,32679,1726832953.7876737
32680,32617,,,0.5166,40079769600.0,0.023028174961202498,442.30982517383956,67794.50623989105,32680,1726832955.6789708
32681,32618,,,0.5168,40080998400.0,0.014324968778027388,442.30982517383956,67796.38787031174,32681,1726832957.5606012
32682,32619,,,0.5166,40082227200.0,0.015854813711968833,442.30982517383956,67798.27374839783,32682,1726832959.4464793
32683,32620,,,0.5173,40083456000.0,0.017888816411748974,442.30982517383956,67800.16544413567,32683,1726832961.338175
32684,32621,,,0.5181,40084684800.0,0.018754450299068758,442.30982517383956,67802.05288648605,32684,1726832963.2256174
32685,32622,,,0.5178,40085913600.0,0.014288451383946842,442.30982517383956,67803.94639658928,32685,1726832965.1191275
32686,32623,,,0.5161,40087142400.0,0.020124298968063545,442.30982517383956,67805.82332229614,32686,1726832966.9960532
32687,32624,,,0.5173,40088371200.0,0.015590075590002223,442.3075687251604,67807.70746183395,32687,1726832968.8801928
32688,32625,,,0.5176,40089600000.0,0.01591488665408016,442.30982517383956,67809.59870767593,32688,1726832970.7714386
32689,32626,,,0.5176,40090828800.0,0.021714992401053394,442.30982517383956,67811.48659491539,32689,1726832972.6593258
32690,32627,,,0.5178,40092057600.0,0.015351206958205367,442.30982517383956,67813.38018417358,32690,1726832974.552915
32691,32628,,,0.5183,40093286400.0,0.02426356089310616,442.30982517383956,67815.2626965046,32691,1726832976.4354274
32692,32629,,,0.5171,40094515200.0,0.015067240083406565,442.30982517383956,67817.14927887917,32692,1726832978.3220098
32693,32630,,,0.5168,40095744000.0,0.012822172578784576,442.30982517383956,67819.03549957275,32693,1726832980.2082305
32694,32631,,,0.5171,40096972800.0,0.012764037545967735,442.30982517383956,67820.92279338837,32694,1726832982.0955243
32695,32632,,,0.5176,40098201600.0,0.01915183360866947,442.30982517383956,67822.80203104019,32695,1726832983.974762
32696,32633,,,0.5173,40099430400.0,0.02277814754721496,442.30982517383956,67824.68497514725,32696,1726832985.857706
32697,32634,,,0.5161,40100659200.0,0.016100726639199966,442.30982517383956,67826.57525253296,32697,1726832987.7479835
32698,32635,,,0.5173,40101888000.0,0.012912157098270328,442.30928093360194,67828.46013069153,32698,1726832989.6328616
32699,32636,,,0.5171,40103116800.0,0.01416722511065717,442.30928093360194,67830.34908294678,32699,1726832991.5218139
32700,32637,,,0.5166,40104345600.0,0.027425544724811114,442.30928093360194,67832.23381567001,32700,1726832993.4065466
32701,32638,,,0.5173,40105574400.0,0.0196161056226619,442.30928093360194,67834.11761879921,32701,1726832995.2903497
32702,32639,,,0.5181,40106803200.0,0.015723249488106637,442.30928093360194,67836.00490927696,32702,1726832997.1776402
32703,32640,,,0.5171,40108032000.0,0.018243566975079353,442.30928093360194,67837.89545702934,32703,1726832999.068188
32704,32641,,,0.5181,40109260800.0,0.03019495039909377,442.30928093360194,67839.78385090828,32704,1726833000.9565818
32705,32642,,,0.5173,40110489600.0,0.01984301698856174,442.4050745640244,67841.6756169796,32705,1726833002.848348
32706,32643,,,0.5173,40111718400.0,0.0313170173828385,442.4050745640244,67843.56699490547,32706,1726833004.7397258
32707,32644,,,0.5171,40112947200.0,0.014611741797240093,442.4050745640244,67845.4528939724,32707,1726833006.625625
32708,32645,,,0.5178,40114176000.0,0.02615278987251475,442.402818601159,67847.34446072578,32708,1726833008.5171916
32709,32646,,,0.5166,40115404800.0,0.021001306473419076,442.402818601159,67849.22875189781,32709,1726833010.4014828
32710,32647,,,0.5171,40116633600.0,0.01715255702103211,442.402818601159,67851.12029147148,32710,1726833012.2930224
32711,32648,,,0.5181,40117862400.0,0.021187430902465575,442.4050745640244,67853.01087355614,32711,1726833014.1836045
32712,32649,,,0.5176,40119091200.0,0.021761357539955783,442.4050745640244,67854.89785265923,32712,1726833016.0705836
32713,32650,,,0.5178,40120320000.0,0.014193134445428067,442.4050745640244,67856.78616547585,32713,1726833017.9588964
32714,32651,,,0.5171,40121548800.0,0.014830460272487734,442.4050745640244,67858.66967225075,32714,1726833019.8424032
32715,32652,,,0.5164,40122777600.0,0.01888578798101477,442.4050745640244,67860.55319976807,32715,1726833021.7259307
32716,32653,,,0.5171,40124006400.0,0.02131480574261075,442.4050745640244,67862.4424302578,32716,1726833023.6151612
32717,32654,,,0.5166,40125235200.0,0.014963643295054417,442.4050745640244,67864.32841157913,32717,1726833025.5011425
32718,32655,,,0.5166,40126464000.0,0.019961857793992534,442.4050745640244,67866.21947073936,32718,1726833027.3922017
32719,32656,,,0.5168,40127692800.0,0.027234140341377177,442.4050745640244,67868.1080121994,32719,1726833029.2807431
32720,32657,,,0.5173,40128921600.0,0.016480282902788003,442.4283134022957,67870.00159716606,32720,1726833031.174328
32721,32658,,,0.5166,40130150400.0,0.014612025588672672,442.5223864393755,67871.88797044754,32721,1726833033.0607014
32722,32659,,,0.5181,40131379200.0,0.026386489606247135,442.5342500869283,67873.77974820137,32722,1726833034.9524791
32723,32660,,,0.5173,40132608000.0,0.018960174093047486,442.55522695619584,67875.66345763206,32723,1726833036.8361886
32724,32661,,,0.5166,40133836800.0,0.01484376736149696,442.55522695619584,67877.54955029488,32724,1726833038.7222812
32725,32662,,,0.5171,40135065600.0,0.018754664790669336,442.55522695619584,67879.44017982483,32725,1726833040.6129107
32726,32663,,,0.5171,40136294400.0,0.014085408978051184,442.55522695619584,67881.32234406471,32726,1726833042.495075
32727,32664,,,0.5171,40137523200.0,0.013699240288059637,442.55522695619584,67883.20788931847,32727,1726833044.3806202
32728,32665,,,0.5176,40138752000.0,0.017386001867150558,442.55522695619584,67885.09435486794,32728,1726833046.2670858
32729,32666,,,0.5171,40139980800.0,0.022136113681589464,442.55522695619584,67886.97655558586,32729,1726833048.1492865
32730,32667,,,0.5176,40141209600.0,0.018053699888441563,442.5539691664735,67888.85896658897,32730,1726833050.0316975
32731,32668,,,0.5166,40142438400.0,0.017455168084969924,442.6468859316645,67890.74421787262,32731,1726833051.9169488
32732,32669,,,0.5176,40143667200.0,0.01748795315606086,442.6468859316645,67892.63490796089,32732,1726833053.807639
32733,32670,,,0.5168,40144896000.0,0.022789779983590018,442.6468859316645,67894.51806163788,32733,1726833055.6907926
32734,32671,,,0.5176,40146124800.0,0.015121794962696724,442.6468859316645,67896.40333795547,32734,1726833057.5760689
32735,32672,,,0.5164,40147353600.0,0.012328108059472117,442.6468859316645,67898.29349565506,32735,1726833059.4662266
32736,32673,,,0.5159,40148582400.0,0.014907649138421325,442.6468859316645,67900.17908406258,32736,1726833061.351815
32737,32674,,,0.5168,40149811200.0,0.016340650652439892,442.6468859316645,67902.07373929024,32737,1726833063.2464702
32738,32675,,,0.5166,40151040000.0,0.018755724755608046,442.6468859316645,67903.96000504494,32738,1726833065.132736
32739,32676,,,0.5173,40152268800.0,0.014637460645548304,442.6468859316645,67905.85393810272,32739,1726833067.026669
32740,32677,,,0.5166,40153497600.0,0.018109044138125707,442.6481434573628,67907.74417448044,32740,1726833068.9169054
32741,32678,,,0.5183,40154726400.0,0.014520571498791837,442.74329910937104,67909.6366622448,32741,1726833070.8093932
32742,32679,,,0.5173,40155955200.0,0.019458933486792698,442.74329910937104,67911.52647829056,32742,1726833072.6992092
32743,32680,,,0.5178,40157184000.0,0.015789991020687403,442.74329910937104,67913.4142382145,32743,1726833074.5869691
32744,32681,,,0.5168,40158412800.0,0.018175105587449086,442.74329910937104,67915.30698466301,32744,1726833076.4797156
32745,32682,,,0.5183,40159641600.0,0.01709025135176863,442.74329910937104,67917.19147586823,32745,1726833078.3642068
32746,32683,,,0.5171,40160870400.0,0.015366715099104025,442.74329910937104,67919.0760011673,32746,1726833080.248732
32747,32684,,,0.5176,40162099200.0,0.015255969979224432,442.8203686668557,67920.97121620178,32747,1726833082.1439471
32748,32685,,,0.5173,40163328000.0,0.014341667332705282,442.8203686668557,67922.85970711708,32748,1726833084.032438
32749,32686,,,0.5168,40164556800.0,0.015340808395957844,442.8203686668557,67924.7507891655,32749,1726833085.92352
32750,32687,,,0.5173,40165785600.0,0.014799033355372256,442.8203686668557,67926.6452100277,32750,1726833087.817941
32751,32688,,,0.5178,40167014400.0,0.012427050401333066,442.8203686668557,67928.52592158318,32751,1726833089.6986525
32752,32689,,,0.5168,40168243200.0,0.015122280976090757,442.8203686668557,67930.41269421577,32752,1726833091.5854251
32753,32690,,,0.5181,40169472000.0,0.017178958158481583,442.8191116302457,67932.30588197708,32753,1726833093.478613
32754,32691,,,0.5164,40170700800.0,0.015665690117874446,442.8203686668557,67934.1914756298,32754,1726833095.3642066
32755,32692,,,0.5171,40171929600.0,0.016962694429950555,442.8203686668557,67936.08268737793,32755,1726833097.2554183
32756,32693,,,0.5171,40173158400.0,0.016684432552734756,442.8203686668557,67937.96738672256,32756,1726833099.1401176
32757,32694,,,0.5183,40174387200.0,0.01508657217660841,442.8203686668557,67939.84894704819,32757,1726833101.021678
32758,32695,,,0.5173,40175616000.0,0.01988407420308482,442.8203686668557,67941.73666214943,32758,1726833102.909393
32759,32696,,,0.5176,40176844800.0,0.013564783963768836,442.8203686668557,67943.62194681168,32759,1726833104.7946777
32760,32697,,,0.5161,40178073600.0,0.0160047777516241,442.8191116302457,67945.5087556839,32760,1726833106.6814866
32761,32698,,,0.5176,40179302400.0,0.01497467978388229,442.8191116302457,67947.40479707718,32761,1726833108.577528
32762,32699,,,0.5171,40180531200.0,0.014374050758034804,442.8191116302457,67949.29115581512,32762,1726833110.4638867
32763,32700,,,0.5171,40181760000.0,0.01719869489270973,442.8191116302457,67951.18285775185,32763,1726833112.3555887
32764,32701,,,0.5164,40182988800.0,0.025969544131519046,442.8191116302457,67953.07482886314,32764,1726833114.2475598
32765,32702,,,0.5176,40184217600.0,0.018157183963450316,442.8191116302457,67954.95929527283,32765,1726833116.1320262
32766,32703,,,0.5171,40185446400.0,0.02420426856071338,442.91479499447746,67956.85277891159,32766,1726833118.0255098
32767,32704,,,0.5181,40186675200.0,0.01216400470555708,442.91479499447746,67958.74304246902,32767,1726833119.9157734
32768,32705,,,0.5176,40187904000.0,0.02681115835577818,442.91479499447746,67960.63419723511,32768,1726833121.8069282
32769,32706,,,0.5168,40189132800.0,0.014423496829502237,442.91479499447746,67962.51391673088,32769,1726833123.6866477
32770,32707,,,0.5173,40190361600.0,0.022803599433419162,442.91479499447746,67964.41273641586,32770,1726833125.5854673
32771,32708,,,0.5166,40191590400.0,0.01634462274723771,442.91479499447746,67966.29610323906,32771,1726833127.4688342
32772,32709,,,0.5183,40192819200.0,0.013795643709547256,442.91479499447746,67968.18260169029,32772,1726833129.3553326
32773,32710,,,0.5178,40194048000.0,0.018921409119839902,442.91479499447746,67970.07546830177,32773,1726833131.2481992
32774,32711,,,0.5176,40195276800.0,0.014936651195400793,442.91479499447746,67971.9617216587,32774,1726833133.1344526
32775,32712,,,0.5171,40196505600.0,0.021134288252401767,442.91479499447746,67973.84875869751,32775,1726833135.0214896
32776,32713,,,0.5181,40197734400.0,0.02042647588691644,442.91479499447746,67975.73506855965,32776,1726833136.9077995
32777,32714,,,0.5171,40198963200.0,0.020688698329425482,442.91479499447746,67977.62626600266,32777,1726833138.798997
32778,32715,,,0.5176,40200192000.0,0.015771421121058563,442.91479499447746,67979.5101339817,32778,1726833140.682865
32779,32716,,,0.5164,40201420800.0,0.012430030014080317,442.91479499447746,67981.39744949341,32779,1726833142.5701804
32780,32717,,,0.5173,40202649600.0,0.01691588809720018,442.91479499447746,67983.287804842,32780,1726833144.4605358
32781,32718,,,0.5166,40203878400.0,0.01578049921380587,442.91479499447746,67985.17415237427,32781,1726833146.3468833
32782,32719,,,0.5176,40205107200.0,0.02600423692716357,442.91479499447746,67987.06446361542,32782,1726833148.2371945
32783,32720,,,0.5168,40206336000.0,0.013426443940166349,442.91479499447746,67988.94895505905,32783,1726833150.121686
32784,32721,,,0.5173,40207564800.0,0.014194334459122248,442.91479499447746,67990.83553814888,32784,1726833152.008269
32785,32722,,,0.5168,40208793600.0,0.017908333022785484,442.91479499447746,67992.72785115242,32785,1726833153.900582
32786,32723,,,0.5168,40210022400.0,0.01702496132958648,442.91479499447746,67994.60995793343,32786,1726833155.7826889
32787,32724,,,0.5168,40211251200.0,0.017158890492426172,442.91479499447746,67996.50032806396,32787,1726833157.673059
32788,32725,,,0.5173,40212480000.0,0.015306322744709678,442.91479499447746,67998.38992738724,32788,1726833159.5626583
32789,32726,,,0.5166,40213708800.0,0.026693352928071578,442.91479499447746,68000.27621674538,32789,1726833161.4489477
32790,32727,,,0.5178,40214937600.0,0.02426971505624884,442.91479499447746,68002.16293168068,32790,1726833163.3356626
32791,32728,,,0.5166,40216166400.0,0.016273173479809888,442.91479499447746,68004.04914331436,32791,1726833165.2218742
32792,32729,,,0.5183,40217395200.0,0.01645714913420566,442.91479499447746,68005.93942523003,32792,1726833167.1121562
32793,32730,,,0.5176,40218624000.0,0.01647870694658374,442.94661430583255,68007.82466602325,32793,1726833168.997397
32794,32731,,,0.5164,40219852800.0,0.014551553828445704,442.94661430583255,68009.71486377716,32794,1726833170.8875947
32795,32732,,,0.5168,40221081600.0,0.02316699345471769,442.94661430583255,68011.59878969193,32795,1726833172.7715206
32796,32733,,,0.5183,40222310400.0,0.02045453900302815,442.94661430583255,68013.48395848274,32796,1726833174.6566894
32797,32734,,,0.5183,40223539200.0,0.02183926512025415,442.94661430583255,68015.3705997467,32797,1726833176.5433307
32798,32735,,,0.5178,40224768000.0,0.018314651070271075,442.9478709806042,68017.2574031353,32798,1726833178.430134
32799,32736,,,0.5171,40225996800.0,0.018176673494588985,442.9478709806042,68019.14210152626,32799,1726833180.3148324
32800,32737,,,0.5178,40227225600.0,0.016653594165070208,442.9478709806042,68021.03346586227,32800,1726833182.2061968
32801,32738,,,0.5164,40228454400.0,0.016677661188514784,442.9478709806042,68022.92062091827,32801,1726833184.0933518
32802,32739,,,0.5171,40229683200.0,0.029205577312599495,442.94736500408544,68024.81118798256,32802,1726833185.983919
32803,32740,,,0.5166,40230912000.0,0.013890456014361327,442.94736500408544,68026.69678258896,32803,1726833187.8695135
32804,32741,,,0.5176,40232140800.0,0.02210748447339447,442.9461083278783,68028.5844810009,32804,1726833189.757212
32805,32742,,,0.5176,40233369600.0,0.013402434310113578,442.9461083278783,68030.47294855118,32805,1726833191.6456795
32806,32743,,,0.5176,40234598400.0,0.016787785523687787,442.9461083278783,68032.36198711395,32806,1726833193.534718
32807,32744,,,0.5173,40235827200.0,0.012748849116606354,442.94736500408544,68034.2516169548,32807,1726833195.4243479
32808,32745,,,0.5186,40237056000.0,0.019278786960823968,442.94736500408544,68036.1372244358,32808,1726833197.3099554
32809,32746,,,0.5171,40238284800.0,0.014139316550221588,442.94736500408544,68038.02955913544,32809,1726833199.20229
32810,32747,,,0.5173,40239513600.0,0.01921162109928682,442.94736500408544,68039.91552495956,32810,1726833201.088256
32811,32748,,,0.5173,40240742400.0,0.017753380360202662,442.9461083278783,68041.80943369865,32811,1726833202.9821646
32812,32749,,,0.5168,40241971200.0,0.017669212298581954,442.9461083278783,68043.6942665577,32812,1726833204.8669975
32813,32750,,,0.5171,40243200000.0,0.021255849569465447,442.9461083278783,68045.58615899086,32813,1726833206.75889
32814,32751,,,0.5176,40244428800.0,0.020684534056131486,442.9709986715411,68047.46895170212,32814,1726833208.6416826
32815,32752,,,0.5173,40245657600.0,0.01897396161920918,442.9709986715411,68049.35321521759,32815,1726833210.5259461
32816,32753,,,0.5164,40246886400.0,0.01496559344060121,442.96974206238116,68051.24134373665,32816,1726833212.4140747
32817,32754,,,0.5171,40248115200.0,0.015388882363488779,442.96974206238116,68053.13172197342,32817,1726833214.304453
32818,32755,,,0.5173,40249344000.0,0.01745892265189661,442.96974206238116,68055.02328038216,32818,1726833216.1960113
32819,32756,,,0.5178,40250572800.0,0.016210112485418007,442.96974206238116,68056.90777802467,32819,1726833218.080509
32820,32757,,,0.5166,40251801600.0,0.014868560047939239,443.0439508477827,68058.79827022552,32820,1726833219.9710011
32821,32758,,,0.5188,40253030400.0,0.013828824903903698,443.0439508477827,68060.68551206589,32821,1726833221.858243
32822,32759,,,0.5176,40254259200.0,0.014419407944704728,443.0439508477827,68062.57054829597,32822,1726833223.7432792
32823,32760,,,0.5173,40255488000.0,0.018485748170502147,443.0439508477827,68064.45937132835,32823,1726833225.6321023
32824,32761,,,0.5186,40256716800.0,0.02168371277149845,443.0439508477827,68066.34871315956,32824,1726833227.521444
32825,32762,,,0.5181,40257945600.0,0.021234101886683586,443.0439508477827,68068.23838567734,32825,1726833229.4111166
32826,32763,,,0.5173,40259174400.0,0.01492147142625006,443.0439508477827,68070.12528467178,32826,1726833231.2980156
32827,32764,,,0.5173,40260403200.0,0.023588183751880657,443.0439508477827,68072.01784420013,32827,1726833233.1905751
32828,32765,,,0.5166,40261632000.0,0.019343543709029912,443.0439508477827,68073.9025580883,32828,1726833235.075289
32829,32766,,,0.5168,40262860800.0,0.019370464578466952,443.0439508477827,68075.79358363152,32829,1726833236.9663146
32830,32767,,,0.5171,40264089600.0,0.016656695587380508,443.0439508477827,68077.67872285843,32830,1726833238.8514538
32831,32768,,,0.5186,40265318400.0,0.015725194196796796,443.0424034887208,68079.56016421318,32831,1726833240.7328951
32832,32769,,,0.5168,40266547200.0,0.017138176013114667,443.0424034887208,68081.44422245026,32832,1726833242.6169534
32833,32770,,,0.5171,40267776000.0,0.01556704477703001,443.0424034887208,68083.33043503761,32833,1726833244.503166
32834,32771,,,0.5164,40269004800.0,0.019908935339817437,443.0424034887208,68085.22116994858,32834,1726833246.3939009
32835,32772,,,0.5161,40270233600.0,0.014972515780997253,443.0424034887208,68087.11534667015,32835,1726833248.2880776
32836,32773,,,0.5181,40271462400.0,0.01708163957626581,443.0424034887208,68088.99844574928,32836,1726833250.1711767
32837,32774,,,0.5166,40272691200.0,0.018978839200454303,443.0424034887208,68090.88601994514,32837,1726833252.0587509
32838,32775,,,0.5164,40273920000.0,0.01871264072262328,443.0424034887208,68092.77977728844,32838,1726833253.9525082
32839,32776,,,0.5176,40275148800.0,0.017277043926602453,443.0424034887208,68094.67309999466,32839,1726833255.845831
32840,32777,,,0.5178,40276377600.0,0.01887759009296905,443.0424034887208,68096.55524802208,32840,1726833257.727979
32841,32778,,,0.5173,40277606400.0,0.019794038046676878,443.0424034887208,68098.43988656998,32841,1726833259.6126175
32842,32779,,,0.5166,40278835200.0,0.012942578801988186,443.0424034887208,68100.32819533348,32842,1726833261.5009263
32843,32780,,,0.5173,40280064000.0,0.015513007509451901,443.0424034887208,68102.21592068672,32843,1726833263.3886516
32844,32781,,,0.5173,40281292800.0,0.018974363947568355,443.0424034887208,68104.10883545876,32844,1726833265.2815664
32845,32782,,,0.5173,40282521600.0,0.019365169133080812,443.0424034887208,68105.9971601963,32845,1726833267.169891
32846,32783,,,0.5178,40283750400.0,0.015608141293377129,443.0424034887208,68107.88584017754,32846,1726833269.058571
32847,32784,,,0.5164,40284979200.0,0.021816035008164356,443.0424034887208,68109.7700471878,32847,1726833270.942778
32848,32785,,,0.5166,40286208000.0,0.021119697841248758,443.0424034887208,68111.66157722473,32848,1726833272.8343081
32849,32786,,,0.5173,40287436800.0,0.015091896810426136,443.0424034887208,68113.55141592026,32849,1726833274.7241468
32850,32787,,,0.5176,40288665600.0,0.013243467972510503,443.0424034887208,68115.4433221817,32850,1726833276.616053
32851,32788,,,0.5186,40289894400.0,0.01835779762376773,443.0404769970939,68117.32675337791,32851,1726833278.4994843
32852,32789,,,0.5176,40291123200.0,0.016390389588332402,443.0404769970939,68119.2150425911,32852,1726833280.3877735
32853,32790,,,0.5178,40292352000.0,0.014083966426771864,443.0404769970939,68121.10452270508,32853,1726833282.2772536
32854,32791,,,0.5171,40293580800.0,0.01778934112288883,443.0404769970939,68122.98669695854,32854,1726833284.159428
32855,32792,,,0.5173,40294809600.0,0.02318642939776988,443.0741210653275,68124.87156820297,32855,1726833286.0442991
32856,32793,,,0.5168,40296038400.0,0.015974852078948765,443.0741210653275,68126.75869226456,32856,1726833287.9314232
32857,32794,,,0.5173,40297267200.0,0.0217348895408288,443.0741210653275,68128.64167499542,32857,1726833289.814406
32858,32795,,,0.5171,40298496000.0,0.019577151464533114,443.0741210653275,68130.52621102333,32858,1726833291.698942
32859,32796,,,0.5164,40299724800.0,0.01996720353569843,443.0741210653275,68132.42098760605,32859,1726833293.5937185
32860,32797,,,0.5176,40300953600.0,0.020108528742094667,443.0741210653275,68134.30368089676,32860,1726833295.4764118
32861,32798,,,0.5168,40302182400.0,0.014860641128190721,443.0741210653275,68136.19290757179,32861,1726833297.3656385
32862,32799,,,0.5176,40303411200.0,0.018559862297241495,443.07205365105403,68138.07609415054,32862,1726833299.248825
32863,32800,,,0.5171,40304640000.0,0.01986445378243727,443.0741210653275,68139.95783042908,32863,1726833301.1305614
32864,32801,,,0.5166,40305868800.0,0.01749182689203631,443.07205365105403,68141.84116435051,32864,1726833303.0138953
32865,32802,,,0.5166,40307097600.0,0.01601535291350225,443.07205365105403,68143.72753405571,32865,1726833304.900265
32866,32803,,,0.5161,40308326400.0,0.01887423310536916,443.07205365105403,68145.61422252655,32866,1726833306.7869534
32867,32804,,,0.5173,40309555200.0,0.01722329202139737,443.0736009065678,68147.49715137482,32867,1726833308.6698823
32868,32805,,,0.5173,40310784000.0,0.01820732956775176,443.0736009065678,68149.38191533089,32868,1726833310.5546463
32869,32806,,,0.5178,40312012800.0,0.01427007156284879,443.09962572802124,68151.27226305008,32869,1726833312.444994
32870,32807,,,0.5186,40313241600.0,0.017250307367188647,443.0736009065678,68153.1565914154,32870,1726833314.3293223
32871,32808,,,0.5166,40314470400.0,0.02063527622863859,443.0714894083826,68155.04152321815,32871,1726833316.2142541
32872,32809,,,0.5171,40315699200.0,0.013067113588642182,443.0714894083826,68156.93024301529,32872,1726833318.102974
32873,32810,,,0.5188,40316928000.0,0.011876613874438053,443.0714894083826,68158.81106042862,32873,1726833319.9837914
32874,32811,,,0.5176,40318156800.0,0.015308584805825856,443.0714894083826,68160.69468069077,32874,1726833321.8674116
32875,32812,,,0.5168,40319385600.0,0.014349886473674653,443.0975143538525,68162.57879137993,32875,1726833323.7515223
32876,32813,,,0.5168,40320614400.0,0.012826446689341462,443.0995816493314,68164.46876478195,32876,1726833325.6414957
32877,32814,,,0.5171,40321843200.0,0.025732984837256577,443.0975143538525,68166.35321068764,32877,1726833327.5259416
32878,32815,,,0.5173,40323072000.0,0.01776091658146496,443.0975143538525,68168.24347281456,32878,1726833329.4162037
32879,32816,,,0.5166,40324300800.0,0.016492201199079237,443.0995816493314,68170.1284942627,32879,1726833331.3012252
32880,32817,,,0.5173,40325529600.0,0.01678442779417948,443.0933576943041,68172.00736474991,32880,1726833333.1800957
32881,32818,,,0.5166,40326758400.0,0.017435653320557114,443.0933576943041,68173.88973808289,32881,1726833335.062469
32882,32819,,,0.5171,40327987200.0,0.016796923851317532,443.0932166404858,68175.77729296684,32882,1726833336.950024
32883,32820,,,0.5168,40329216000.0,0.015019669879741054,443.09944059749444,68177.667334795,32883,1726833338.8400657
32884,32821,,,0.5171,40330444800.0,0.02152828563139662,443.0975143538525,68179.5504860878,32884,1726833340.723217
32885,32822,,,0.5178,40331673600.0,0.02118843428267966,443.0975143538525,68181.44231939316,32885,1726833342.6150503
32886,32823,,,0.5171,40332902400.0,0.017067103871283944,443.0975143538525,68183.32643604279,32886,1726833344.499167
32887,32824,,,0.5168,40334131200.0,0.021996114019616698,443.0975143538525,68185.2053360939,32887,1726833346.378067
32888,32825,,,0.5181,40335360000.0,0.015059730420233654,443.0959671818426,68187.08708906174,32888,1726833348.25982
32889,32826,,,0.5171,40336588800.0,0.022642481536301967,443.1222727789842,68188.96828818321,32889,1726833350.141019
32890,32827,,,0.5166,40337817600.0,0.01546243215186634,443.1222727789842,68190.85911750793,32890,1726833352.0318484
32891,32828,,,0.5171,40339046400.0,0.020899042057564092,443.1222727789842,68192.74007511139,32891,1726833353.912806
32892,32829,,,0.5178,40340275200.0,0.016636301321663865,443.1222727789842,68194.62301850319,32892,1726833355.7957494
32893,32830,,,0.5166,40341504000.0,0.01918205249268906,443.1222727789842,68196.49979996681,32893,1726833357.672531
32894,32831,,,0.5166,40342732800.0,0.014679246050618476,443.1222727789842,68198.38350629807,32894,1726833359.5562372
32895,32832,,,0.5181,40343961600.0,0.018786165711068507,443.1222727789842,68200.271859169,32895,1726833361.44459
32896,32833,,,0.5173,40345190400.0,0.026281597482721443,443.1160491426738,68202.15991616249,32896,1726833363.332647
32897,32834,,,0.5171,40346419200.0,0.015515572772653282,443.1160491426738,68204.04604840279,32897,1726833365.2187793
32898,32835,,,0.5171,40347648000.0,0.016586710334926414,443.1138937694941,68205.9337234497,32898,1726833367.1064544
32899,32836,,,0.5178,40348876800.0,0.018110098694818885,443.2050009324833,68207.81965589523,32899,1726833368.9923868
32900,32837,,,0.5171,40350105600.0,0.016349990922679924,443.2050009324833,68209.70574331284,32900,1726833370.8784742
32901,32838,,,0.5161,40351334400.0,0.01690988904530398,443.2069267089725,68211.59216141701,32901,1726833372.7648923
32902,32839,,,0.5173,40352563200.0,0.017302732702009008,443.2069267089725,68213.4734749794,32902,1726833374.646206
32903,32840,,,0.5176,40353792000.0,0.017356922135177488,443.2069267089725,68215.35236740112,32903,1726833376.5250983
32904,32841,,,0.5173,40355020800.0,0.021770941870937616,443.2069267089725,68217.23625016212,32904,1726833378.408981
32905,32842,,,0.5166,40356249600.0,0.014705706647626575,443.2069267089725,68219.12137722969,32905,1726833380.2941082
32906,32843,,,0.5183,40357478400.0,0.013988137143078073,443.2069267089725,68221.0110783577,32906,1726833382.1838093
32907,32844,,,0.5176,40358707200.0,0.015765838258968365,443.2069267089725,68222.89445281029,32907,1726833384.0671837
32908,32845,,,0.5166,40359936000.0,0.014706031391644477,443.2069267089725,68224.78032541275,32908,1726833385.9530563
32909,32846,,,0.5176,40361164800.0,0.019661588833293872,443.2069267089725,68226.67117285728,32909,1726833387.8439038
32910,32847,,,0.5178,40362393600.0,0.016088361384901214,443.2069267089725,68228.55512809753,32910,1726833389.727859
32911,32848,,,0.5168,40363622400.0,0.013657982079634923,443.2069267089725,68230.44759392738,32911,1726833391.6203249
32912,32849,,,0.5173,40364851200.0,0.0195247207681384,443.2069267089725,68232.32859015465,32912,1726833393.501321
32913,32850,,,0.5171,40366080000.0,0.016854596750308648,443.2069267089725,68234.214687109,32913,1726833395.387418
32914,32851,,,0.5168,40367308800.0,0.014902897191968181,443.2069267089725,68236.10475230217,32914,1726833397.2774832
32915,32852,,,0.5176,40368537600.0,0.02201771505727156,443.2069267089725,68237.98697853088,32915,1726833399.1597095
32916,32853,,,0.5181,40369766400.0,0.019362491034233494,443.2069267089725,68239.86647987366,32916,1726833401.0392108
32917,32854,,,0.5171,40370995200.0,0.01642295787371424,443.2050009324833,68241.74817562103,32917,1726833402.9209065
32918,32855,,,0.5168,40372224000.0,0.014607982968390434,443.2380684818966,68243.63270401955,32918,1726833404.805435
32919,32856,,,0.5173,40373452800.0,0.01668095561933766,443.2707502281337,68245.52494573593,32919,1726833406.6976767
32920,32857,,,0.5176,40374681600.0,0.02212103894674809,443.26859560718094,68247.41294002533,32920,1726833408.585671
32921,32858,,,0.5166,40375910400.0,0.013712781436442478,443.26859560718094,68249.30174922943,32921,1726833410.4744802
32922,32859,,,0.5173,40377139200.0,0.021459136059943554,443.30292729866164,68251.19262075424,32922,1726833412.3653517
32923,32860,,,0.5171,40378368000.0,0.016157651190298637,443.30292729866164,68253.08199000359,32923,1726833414.254721
32924,32861,,,0.5176,40379596800.0,0.019347048477492863,443.3793357290825,68254.96734714508,32924,1726833416.140078
32925,32862,,,0.5166,40380825600.0,0.016785018386217366,443.3793357290825,68256.85952973366,32925,1726833418.0322607
32926,32863,,,0.5171,40382054400.0,0.017267332061696353,443.3793357290825,68258.74559187889,32926,1726833419.9183228
32927,32864,,,0.5171,40383283200.0,0.01670299285790433,443.3793357290825,68260.64140725136,32927,1726833421.8141382
32928,32865,,,0.5168,40384512000.0,0.017306249798557702,443.3793357290825,68262.52614092827,32928,1726833423.6988719
32929,32866,,,0.5176,40385740800.0,0.013381592898895903,443.3793357290825,68264.413864851,32929,1726833425.5865958
32930,32867,,,0.5176,40386969600.0,0.015994864624651866,443.3793357290825,68266.29659104347,32930,1726833427.469322
32931,32868,,,0.5173,40388198400.0,0.015420003793668343,443.3793357290825,68268.1735470295,32931,1726833429.346278
32932,32869,,,0.5166,40389427200.0,0.017072727721152158,443.3793357290825,68270.05884003639,32932,1726833431.231571
32933,32870,,,0.5176,40390656000.0,0.014633115920821154,443.37749880357313,68271.94050741196,32933,1726833433.1132383
32934,32871,,,0.5164,40391884800.0,0.021336643780794275,443.37749880357313,68273.82795453072,32934,1726833435.0006855
32935,32872,,,0.5168,40393113600.0,0.016263414695054032,443.37749880357313,68275.72166967392,32935,1726833436.8944006
32936,32873,,,0.5173,40394342400.0,0.014142626049040092,443.37749880357313,68277.61501526833,32936,1726833438.7877462
32937,32874,,,0.5166,40395571200.0,0.01695317205051212,443.37749880357313,68279.49836325645,32937,1726833440.6710942
32938,32875,,,0.5176,40396800000.0,0.025219319269400162,443.37749880357313,68281.38524889946,32938,1726833442.5579798
32939,32876,,,0.5176,40398028800.0,0.015674211499104203,443.37749880357313,68283.27229118347,32939,1726833444.445022
32940,32877,,,0.5168,40399257600.0,0.02042437731346875,443.37749880357313,68285.15185689926,32940,1726833446.3245878
32941,32878,,,0.5166,40400486400.0,0.016255506492340883,443.37749880357313,68287.03712487221,32941,1726833448.2098558
32942,32879,,,0.5171,40401715200.0,0.015557997654738101,443.37749880357313,68288.92202615738,32942,1726833450.094757
32943,32880,,,0.5164,40402944000.0,0.01845245026313813,443.37749880357313,68290.81772708893,32943,1726833451.990458
32944,32881,,,0.5181,40404172800.0,0.014688795909413752,443.37749880357313,68292.70906186104,32944,1726833453.8817928
32945,32882,,,0.5168,40405401600.0,0.01885280745510633,443.37749880357313,68294.59578084946,32945,1726833455.7685118
32946,32883,,,0.5178,40406630400.0,0.015914396635989002,443.37749880357313,68296.47825527191,32946,1726833457.6509862
32947,32884,,,0.5171,40407859200.0,0.02091000762391281,443.37749880357313,68298.36725783348,32947,1726833459.5399888
32948,32885,,,0.5181,40409088000.0,0.014775985651988396,443.3769580764488,68300.24878287315,32948,1726833461.4215138
32949,32886,,,0.5183,40410316800.0,0.015371211579971662,443.3769580764488,68302.13585686684,32949,1726833463.3085878
32950,32887,,,0.5171,40411545600.0,0.01606163510221899,443.3769580764488,68304.02449393272,32950,1726833465.1972249
32951,32888,,,0.5168,40412774400.0,0.01603182512136281,443.3769580764488,68305.90560555458,32951,1726833467.0783365
32952,32889,,,0.5171,40414003200.0,0.013787810579269758,443.3769580764488,68307.78588795662,32952,1726833468.9586189
32953,32890,,,0.5176,40415232000.0,0.0245049460554709,443.3769580764488,68309.67557644844,32953,1726833470.8483074
32954,32891,,,0.5173,40416460800.0,0.016653917270068715,443.4100612546754,68311.56724953651,32954,1726833472.7399805
32955,32892,,,0.5171,40417689600.0,0.017328184131042777,443.41226804535415,68313.46395277977,32955,1726833474.6366837
32956,32893,,,0.5176,40418918400.0,0.02533526261469242,443.4100612546754,68315.34652876854,32956,1726833476.5192597
32957,32894,,,0.5173,40420147200.0,0.015165540394216765,443.4100612546754,68317.23621726036,32957,1726833478.4089482
32958,32895,,,0.5173,40421376000.0,0.0155674719628205,443.37475111002317,68319.11859202385,32958,1726833480.291323
32959,32896,,,0.5164,40422604800.0,0.01540574490060529,443.37475111002317,68321.00205039978,32959,1726833482.1747813
32960,32897,,,0.5171,40423833600.0,0.02118801779130426,443.37475111002317,68322.8849670887,32960,1726833484.057698
32961,32898,,,0.5171,40425062400.0,0.02100129219848369,443.37475111002317,68324.77724766731,32961,1726833485.9499786
32962,32899,,,0.5173,40426291200.0,0.021539618018173178,443.4100612546754,68326.66132187843,32962,1726833487.8340528
32963,32900,,,0.5178,40427520000.0,0.023589652726439498,443.4118980452881,68328.54446983337,32963,1726833489.7172008
32964,32901,,,0.5173,40428748800.0,0.01734360310795122,443.4118980452881,68330.43645095825,32964,1726833491.609182
32965,32902,,,0.5164,40429977600.0,0.01517235601423541,443.4118980452881,68332.32461977005,32965,1726833493.4973507
32966,32903,,,0.5176,40431206400.0,0.013385168797374048,443.4118980452881,68334.22012114525,32966,1726833495.392852
32967,32904,,,0.5168,40432435200.0,0.016126825835110742,443.420126069087,68336.1154384613,32967,1726833497.2881694
32968,32905,,,0.5166,40433664000.0,0.01730989290544724,443.420126069087,68338.00200915337,32968,1726833499.17474
32969,32906,,,0.5173,40434892800.0,0.01697025277206131,443.420126069087,68339.8870909214,32969,1726833501.0598218
32970,32907,,,0.5164,40436121600.0,0.01590933851558709,443.420126069087,68341.77132511139,32970,1726833502.944056
32971,32908,,,0.5171,40437350400.0,0.02221993277499364,443.420126069087,68343.65388178825,32971,1726833504.8266127
32972,32909,,,0.5171,40438579200.0,0.01680631567113892,443.4182893125576,68345.53432106972,32972,1726833506.707052
32973,32910,,,0.5173,40439808000.0,0.01284649707411413,443.4182893125576,68347.4202003479,32973,1726833508.5929313
32974,32911,,,0.5176,40441036800.0,0.014523119185172493,443.420126069087,68349.31248235703,32974,1726833510.4852133
32975,32912,,,0.5176,40442265600.0,0.012797031795410169,443.420126069087,68351.19564461708,32975,1726833512.3683755
32976,32913,,,0.5173,40443494400.0,0.014925875996237346,443.4182893125576,68353.08672404289,32976,1726833514.259455
32977,32914,,,0.5168,40444723200.0,0.014979845699981056,443.420126069087,68354.96782398224,32977,1726833516.140555
32978,32915,,,0.5173,40445952000.0,0.013627014247534926,443.4182893125576,68356.85366296768,32978,1726833518.026394
32979,32916,,,0.5168,40447180800.0,0.015178930670484123,443.4182893125576,68358.74890470505,32979,1726833519.9216356
32980,32917,,,0.5173,40448409600.0,0.016107824476111865,443.4182893125576,68360.63113307953,32980,1726833521.803864
32981,32918,,,0.5166,40449638400.0,0.017930667608816946,443.4182893125576,68362.51706433296,32981,1726833523.6897953
32982,32919,,,0.5166,40450867200.0,0.016342764693594664,443.4182893125576,68364.40670013428,32982,1726833525.579431
32983,32920,,,0.5173,40452096000.0,0.018363276543670023,443.4182893125576,68366.29290866852,32983,1726833527.4656396
32984,32921,,,0.5173,40453324800.0,0.01796687049502538,443.4182893125576,68368.1877515316,32984,1726833529.3604825
32985,32922,,,0.5173,40454553600.0,0.018747932267652246,443.4182893125576,68370.07517719269,32985,1726833531.247908
32986,32923,,,0.5171,40455782400.0,0.0206018031684343,443.4182893125576,68371.96678352356,32986,1726833533.1395144
32987,32924,,,0.5168,40457011200.0,0.019779513579912134,443.4182893125576,68373.85675239563,32987,1726833535.0294833
32988,32925,,,0.5166,40458240000.0,0.020876546379491354,443.4182893125576,68375.74617743492,32988,1726833536.9189084
32989,32926,,,0.5171,40459468800.0,0.016650648829040954,443.4182893125576,68377.63040924072,32989,1726833538.8031402
32990,32927,,,0.5173,40460697600.0,0.01986742543813622,443.4182893125576,68379.52155852318,32990,1726833540.6942894
32991,32928,,,0.5168,40461926400.0,0.015079196623357216,443.4182893125576,68381.40635085106,32991,1726833542.5790818
32992,32929,,,0.5168,40463155200.0,0.014409271709375083,443.4182893125576,68383.29171800613,32992,1726833544.464449
32993,32930,,,0.5171,40464384000.0,0.02359283032559617,443.4182893125576,68385.1810734272,32993,1726833546.3538043
32994,32931,,,0.5166,40465612800.0,0.014895178723099577,443.4182893125576,68387.06692147255,32994,1726833548.2396524
32995,32932,,,0.5168,40466841600.0,0.01863897100773812,443.4182893125576,68388.95883703232,32995,1726833550.131568
32996,32933,,,0.5168,40468070400.0,0.019499333924567683,443.4182893125576,68390.8415863514,32996,1726833552.0143173
32997,32934,,,0.5168,40469299200.0,0.016550863279557525,443.4182893125576,68392.72184896469,32997,1726833553.89458
32998,32935,,,0.5168,40470528000.0,0.014029413001528742,443.4182893125576,68394.61016702652,32998,1726833555.782898
32999,32936,,,0.5181,40471756800.0,0.025626570308372815,443.4131974489201,68396.49834656715,32999,1726833557.6710775
33000,32937,,,0.5171,40472985600.0,0.014726559596212507,443.4131974489201,68398.3828136921,33000,1726833559.5555446
33001,32938,,,0.5168,40474214400.0,0.01725447054964038,443.4131974489201,68400.27616429329,33001,1726833561.4488952
33002,32939,,,0.5164,40475443200.0,0.017611134872753342,443.4131974489201,68402.15928006172,33002,1726833563.332011
33003,32940,,,0.5176,40476672000.0,0.02887305964751242,443.4154042239906,68404.04344153404,33003,1726833565.2161725
33004,32941,,,0.5176,40477900800.0,0.01690115163509073,443.4131974489201,68405.93082618713,33004,1726833567.103557
33005,32942,,,0.5186,40479129600.0,0.019639598922694252,443.4131974489201,68407.81908583641,33005,1726833568.9918168
33006,32943,,,0.5183,40480358400.0,0.018003539610006853,443.4131974489201,68409.71374797821,33006,1726833570.886479
33007,32944,,,0.5178,40481587200.0,0.017469230593028406,443.4131974489201,68411.59526014328,33007,1726833572.767991
33008,32945,,,0.5161,40482816000.0,0.02479656798235187,443.4131974489201,68413.47920894623,33008,1726833574.6519399
33009,32946,,,0.5173,40484044800.0,0.016143771349684328,443.4131974489201,68415.37104272842,33009,1726833576.5437737
33010,32947,,,0.5178,40485273600.0,0.019197484396361313,443.4399070583014,68417.25489425659,33010,1726833578.4276252
33011,32948,,,0.5166,40486502400.0,0.014186616150500262,443.4399070583014,68419.14164733887,33011,1726833580.3143783
33012,32949,,,0.5178,40487731200.0,0.017987057718081213,443.4399070583014,68421.03095650673,33012,1726833582.2036874
33013,32950,,,0.5166,40488960000.0,0.01629520552870348,443.4399070583014,68422.91647744179,33013,1726833584.0892084
33014,32951,,,0.5181,40490188800.0,0.01329300900913706,443.4399070583014,68424.80979776382,33014,1726833585.9825287
33015,32952,,,0.5161,40491417600.0,0.023820742163763668,443.4399070583014,68426.69656825066,33015,1726833587.8692992
33016,32953,,,0.5178,40492646400.0,0.0182897979366274,443.4743432985301,68428.58647847176,33016,1726833589.7592094
33017,32954,,,0.5168,40493875200.0,0.017021085036443496,443.4743432985301,68430.46911048889,33017,1726833591.6418414
33018,32955,,,0.5173,40495104000.0,0.013631320956285647,443.4743432985301,68432.35507583618,33018,1726833593.5278068
33019,32956,,,0.5171,40496332800.0,0.01682121491986809,443.4743432985301,68434.24603366852,33019,1726833595.4187646
33020,32957,,,0.5173,40497561600.0,0.017908242737537845,443.4743432985301,68436.13141703606,33020,1726833597.304148
33021,32958,,,0.5164,40498790400.0,0.016319281004921946,443.4738026894881,68438.02121329308,33021,1726833599.1939442
33022,32959,,,0.5183,40500019200.0,0.020106750151204132,443.4738026894881,68439.91128373146,33022,1726833601.0840147
33023,32960,,,0.5171,40501248000.0,0.01922806816272669,443.49303959800204,68441.80322170258,33023,1726833602.9759526
33024,32961,,,0.5168,40502476800.0,0.018016381907700055,443.49303959800204,68443.68761849403,33024,1726833604.8603494
33025,32962,,,0.5181,40503705600.0,0.02155079069790369,443.49303959800204,68445.5790553093,33025,1726833606.7517862
33026,32963,,,0.5176,40504934400.0,0.017310587502027224,443.49303959800204,68447.46399116516,33026,1726833608.636722
33027,32964,,,0.5168,40506163200.0,0.013845610410667291,443.49303959800204,68449.35503339767,33027,1726833610.5277643
33028,32965,,,0.5176,40507392000.0,0.017213535874447478,443.49303959800204,68451.24440979958,33028,1726833612.4171407
33029,32966,,,0.5183,40508620800.0,0.017025248165890086,443.49303959800204,68453.13538479805,33029,1726833614.3081157
33030,32967,,,0.5166,40509849600.0,0.01984355566836337,443.49303959800204,68455.0199482441,33030,1726833616.1926792
33031,32968,,,0.5168,40511078400.0,0.018303633914774107,443.49303959800204,68456.90261936188,33031,1726833618.0753503
33032,32969,,,0.5166,40512307200.0,0.02079940353692978,443.51523499410365,68458.79496145248,33032,1726833619.9676924
33033,32970,,,0.5176,40513536000.0,0.014847763732137498,443.51523499410365,68460.67977261543,33033,1726833621.8525035
33034,32971,,,0.5173,40514764800.0,0.018593370093508862,443.51523499410365,68462.5595793724,33034,1726833623.7323103
33035,32972,,,0.5171,40515993600.0,0.015330413095742429,443.51523499410365,68464.44070076942,33035,1726833625.6134317
33036,32973,,,0.5178,40517222400.0,0.027571128171289767,443.51523499410365,68466.32845306396,33036,1726833627.501184
33037,32974,,,0.5161,40518451200.0,0.013694176056955481,443.51523499410365,68468.21620440483,33037,1726833629.3889353
33038,32975,,,0.5173,40519680000.0,0.01689315671162129,443.51523499410365,68470.09999608994,33038,1726833631.272727
33039,32976,,,0.5168,40520908800.0,0.029368706873618648,443.51523499410365,68471.98659133911,33039,1726833633.1593223
33040,32977,,,0.5168,40522137600.0,0.018227791663932947,443.51523499410365,68473.87749528885,33040,1726833635.0502262
33041,32978,,,0.5171,40523366400.0,0.016209614145728336,443.51523499410365,68475.77142262459,33041,1726833636.9441535
33042,32979,,,0.5164,40524595200.0,0.01790953250626842,443.51523499410365,68477.6539542675,33042,1726833638.8266852
33043,32980,,,0.5173,40525824000.0,0.02031243945521127,443.51523499410365,68479.5380513668,33043,1726833640.7107823
33044,32981,,,0.5176,40527052800.0,0.01821572458365199,443.51523499410365,68481.4300441742,33044,1726833642.602775
33045,32982,,,0.5168,40528281600.0,0.019505798257795717,443.51523499410365,68483.31383156776,33045,1726833644.4865625
33046,32983,,,0.5181,40529510400.0,0.017181603061397994,443.51345147653075,68485.20897603035,33046,1726833646.381707
33047,32984,,,0.5173,40530739200.0,0.01868080754922898,443.51523499410365,68487.09441637993,33047,1726833648.2671473
33048,32985,,,0.5181,40531968000.0,0.016451804176686586,443.51523499410365,68488.98368048668,33048,1726833650.1564114
33049,32986,,,0.5168,40533196800.0,0.020195317290762387,443.51523499410365,68490.8692677021,33049,1726833652.0419986
33050,32987,,,0.5171,40534425600.0,0.012955318029625598,443.51523499410365,68492.75304532051,33050,1726833653.9257762
33051,32988,,,0.5166,40535654400.0,0.024947896562312537,443.51523499410365,68494.64198374748,33051,1726833655.8147147
33052,32989,,,0.5171,40536883200.0,0.017337709258521503,443.51523499410365,68496.52711129189,33052,1726833657.6998422
33053,32990,,,0.5173,40538112000.0,0.02111813364106844,443.51523499410365,68498.41262364388,33053,1726833659.5853546
33054,32991,,,0.5156,40539340800.0,0.016063110080758135,443.51523499410365,68500.30481171608,33054,1726833661.4775426
33055,32992,,,0.5176,40540569600.0,0.026119896316678517,443.51523499410365,68502.19345331192,33055,1726833663.3661842
33056,32993,,,0.5173,40541798400.0,0.018744809228389395,443.5157755526431,68504.08556437492,33056,1726833665.2582953
33057,32994,,,0.5176,40543027200.0,0.017566421771700966,443.5157755526431,68505.96862125397,33057,1726833667.1413522
33058,32995,,,0.5173,40544256000.0,0.015578870364745812,443.5157755526431,68507.86010742188,33058,1726833669.0328383
33059,32996,,,0.5173,40545484800.0,0.01726721437361679,443.5157755526431,68509.74427318573,33059,1726833670.917004
33060,32997,,,0.5171,40546713600.0,0.01913364349589456,443.59440163742204,68511.62666845322,33060,1726833672.7993994
33061,32998,,,0.5173,40547942400.0,0.016053641402205148,443.59386117469546,68513.51388812065,33061,1726833674.686619
33062,32999,,,0.5171,40549171200.0,0.017245066294307464,443.59386117469546,68515.40098881721,33062,1726833676.5737197
33063,33000,,,0.5173,40550400000.0,0.016743973036340856,443.59386117469546,68517.2897746563,33063,1726833678.4625056
33064,33000,,0.5311258435249329,,40550400000.0,0.016743973036340856,443.59386117469546,68614.73241662979,33064,1726833775.9051476
33065,33000,0.5397657155990601,,,40550400000.0,0.016743973036340856,443.59386117469546,68712.61947083473,33065,1726833873.7922018
33066,33001,,,0.5166,40551628800.0,0.015015286690338829,443.59386117469546,68715.59907484055,33066,1726833876.7718058
33067,33002,,,0.5171,40552857600.0,0.016161054819238376,443.59386117469546,68717.47394680977,33067,1726833878.6466777
33068,33003,,,0.5171,40554086400.0,0.01806429349671548,443.59386117469546,68719.35476112366,33068,1726833880.527492
33069,33004,,,0.5168,40555315200.0,0.017474770626874987,443.59335813649477,68721.2373239994,33069,1726833882.410055
33070,33005,,,0.5178,40556544000.0,0.018208299218718995,443.59335813649477,68723.1124894619,33070,1726833884.2852204
33071,33006,,,0.5173,40557772800.0,0.015213207231194166,443.6185071464135,68724.99573135376,33071,1726833886.1684623
33072,33007,,,0.5181,40559001600.0,0.018475034772561034,443.6185071464135,68726.87565255165,33072,1726833888.0483835
33073,33008,,,0.5171,40560230400.0,0.01389551062086645,443.6185071464135,68728.7531850338,33073,1726833889.925916
33074,33009,,,0.5173,40561459200.0,0.013095657338865906,443.6185071464135,68730.63081598282,33074,1726833891.803547
33075,33010,,,0.5176,40562688000.0,0.017714912446982038,443.6167240440361,68732.51330566406,33075,1726833893.6860366
33076,33011,,,0.5171,40563916800.0,0.013932360018467751,443.6167240440361,68734.3944811821,33076,1726833895.567212
33077,33012,,,0.5166,40565145600.0,0.017989082085495576,443.6167240440361,68736.27367687225,33077,1726833897.4464078
33078,33013,,,0.5171,40566374400.0,0.024493613520437104,443.6167240440361,68738.15431785583,33078,1726833899.3270488
33079,33014,,,0.5181,40567603200.0,0.015915331197646782,443.6167240440361,68740.03806447983,33079,1726833901.2107954
33080,33015,,,0.5181,40568832000.0,0.012057675732918934,443.6167240440361,68741.92288017273,33080,1726833903.095611
33081,33016,,,0.5164,40570060800.0,0.020983699093741155,443.6167240440361,68743.80619812012,33081,1726833904.978929
33082,33017,,,0.5166,40571289600.0,0.01719638966843509,443.6167240440361,68745.68996405602,33082,1726833906.862695
33083,33018,,,0.5171,40572518400.0,0.027450889102679968,443.6517331776835,68747.57356786728,33083,1726833908.7462988
33084,33019,,,0.5173,40573747200.0,0.01760037412080607,443.6517331776835,68749.45894670486,33084,1726833910.6316776
33085,33020,,,0.5173,40574976000.0,0.026804875033035237,443.6517331776835,68751.34464454651,33085,1726833912.5173755
33086,33021,,,0.5171,40576204800.0,0.017472649519551783,443.6517331776835,68753.2260389328,33086,1726833914.3987699
33087,33022,,,0.5171,40577433600.0,0.019913671579713008,443.6517331776835,68755.1089451313,33087,1726833916.281676
33088,33023,,,0.5178,40578662400.0,0.014838444180445184,443.6517331776835,68756.99649429321,33088,1726833918.1692252
33089,33024,,,0.5164,40579891200.0,0.022155982407747916,443.68237270773164,68758.88227844238,33089,1726833920.0550094
33090,33025,,,0.5178,40581120000.0,0.019383993023337594,443.68237270773164,68760.76647806168,33090,1726833921.939209
33091,33026,,,0.5168,40582348800.0,0.019595223946179626,443.68030812772446,68762.65538144112,33091,1726833923.8281124
33092,33027,,,0.5171,40583577600.0,0.016645142474155907,443.68030812772446,68764.54140520096,33092,1726833925.7141361
33093,33028,,,0.5171,40584806400.0,0.01445752063695799,443.68030812772446,68766.42482233047,33093,1726833927.5975533
33094,33029,,,0.5166,40586035200.0,0.019134188267030523,443.68030812772446,68768.3199326992,33094,1726833929.4926636
33095,33030,,,0.5166,40587264000.0,0.017794697746645924,443.68030812772446,68770.20155644417,33095,1726833931.3742874
33096,33031,,,0.5173,40588492800.0,0.016306377968013056,443.68030812772446,68772.07951331139,33096,1726833933.2522442
33097,33032,,,0.5173,40589721600.0,0.016324141283348907,443.68030812772446,68773.96026182175,33097,1726833935.1329927
33098,33033,,,0.5171,40590950400.0,0.01800984309666934,443.68030812772446,68775.84462285042,33098,1726833937.0173538
33099,33034,,,0.5173,40592179200.0,0.014801471251231685,443.68030812772446,68777.73186922073,33099,1726833938.9046001
33100,33035,,,0.5171,40593408000.0,0.014814424571481839,443.7141853945088,68779.617800951,33100,1726833940.7905319
33101,33036,,,0.5178,40594636800.0,0.019905387644815482,443.8113656952833,68781.50121593475,33101,1726833942.6739469
33102,33037,,,0.5166,40595865600.0,0.013316866327298477,443.8113656952833,68783.39153265953,33102,1726833944.5642636
33103,33038,,,0.5173,40597094400.0,0.022464781194921776,443.8113656952833,68785.2794892788,33103,1726833946.4522202
33104,33039,,,0.5171,40598323200.0,0.018797763738305693,443.8113656952833,68787.16662955284,33104,1726833948.3393605
33105,33040,,,0.5166,40599552000.0,0.015640818423051477,443.8113656952833,68789.04991912842,33105,1726833950.22265
33106,33041,,,0.5168,40600780800.0,0.01885127520087137,443.8113656952833,68790.93333125114,33106,1726833952.1060622
33107,33042,,,0.5176,40602009600.0,0.01890455503769119,443.8113656952833,68792.81550645828,33107,1726833953.9882374
33108,33043,,,0.5173,40603238400.0,0.015327724858001575,443.8113656952833,68794.69623851776,33108,1726833955.8689694
33109,33044,,,0.5161,40604467200.0,0.021000480519548673,443.8113656952833,68796.58376383781,33109,1726833957.7564948
33110,33045,,,0.5168,40605696000.0,0.017809541691623784,443.80943373993586,68798.47244668007,33110,1726833959.6451776
33111,33046,,,0.5168,40606924800.0,0.01940699671448821,443.80943373993586,68800.35327887535,33111,1726833961.5260098
33112,33047,,,0.5173,40608153600.0,0.02189652674643146,443.80943373993586,68802.23885083199,33112,1726833963.4115818
33113,33048,,,0.5168,40609382400.0,0.02242693572937168,443.80943373993586,68804.12576723099,33113,1726833965.2984982
33114,33049,,,0.5178,40610611200.0,0.014715925229135736,443.80943373993586,68806.00764417648,33114,1726833967.180375
33115,33050,,,0.5173,40611840000.0,0.018393494283415746,443.80943373993586,68807.88524222374,33115,1726833969.0579731
33116,33051,,,0.5166,40613068800.0,0.014547153303794554,443.80943373993586,68809.76535463333,33116,1726833970.9380856
33117,33052,,,0.5171,40614297600.0,0.021016731353741873,443.80943373993586,68811.64439988136,33117,1726833972.8171308
33118,33053,,,0.5171,40615526400.0,0.012226963059577448,443.80943373993586,68813.52665114403,33118,1726833974.699382
33119,33054,,,0.5176,40616755200.0,0.013647658624362452,443.80943373993586,68815.40389680862,33119,1726833976.5766277
33120,33055,,,0.5186,40617984000.0,0.014013871366120584,443.80943373993586,68817.28385472298,33120,1726833978.4565856
33121,33056,,,0.5166,40619212800.0,0.017739982330480956,443.80943373993586,68819.16349458694,33121,1726833980.3362255
33122,33057,,,0.5168,40620441600.0,0.015348609128040737,443.80943373993586,68821.04647421837,33122,1726833982.2192051
33123,33058,,,0.5171,40621670400.0,0.019741003853036232,443.80943373993586,68822.93118906021,33123,1726833984.10392
33124,33059,,,0.5171,40622899200.0,0.0228837717791197,443.80943373993586,68824.81484174728,33124,1726833985.9875727
33125,33060,,,0.5168,40624128000.0,0.01646955570526619,443.80943373993586,68826.69898605347,33125,1726833987.871717
33126,33061,,,0.5168,40625356800.0,0.01878479509499865,443.80943373993586,68828.5803873539,33126,1726833989.7531183
33127,33062,,,0.5166,40626585600.0,0.019004612489950702,443.80943373993586,68830.45890951157,33127,1726833991.6316404
33128,33063,,,0.5171,40627814400.0,0.01659918425909105,443.80943373993586,68832.35505962372,33128,1726833993.5277905
33129,33064,,,0.5171,40629043200.0,0.017177837159941655,443.80943373993586,68834.23715949059,33129,1726833995.4098904
33130,33065,,,0.5183,40630272000.0,0.013056619338501132,443.80943373993586,68836.11840558052,33130,1726833997.2911365
33131,33066,,,0.5181,40631500800.0,0.02050822405175107,443.80943373993586,68837.99757242203,33131,1726833999.1703033
33132,33067,,,0.5176,40632729600.0,0.02270268702366199,443.80943373993586,68839.87582540512,33132,1726834001.0485563
33133,33068,,,0.5173,40633958400.0,0.019407805024271443,443.80943373993586,68841.75387597084,33133,1726834002.926607
33134,33069,,,0.5173,40635187200.0,0.017782100111259684,443.80943373993586,68843.63794398308,33134,1726834004.810675
33135,33070,,,0.5171,40636416000.0,0.017428677944123706,443.80943373993586,68845.51915812492,33135,1726834006.691889
33136,33071,,,0.5166,40637644800.0,0.019210487897241918,443.80943373993586,68847.39867782593,33136,1726834008.5714087
33137,33072,,,0.5171,40638873600.0,0.016438345244052185,443.80943373993586,68849.27959346771,33137,1726834010.4523244
33138,33073,,,0.5171,40640102400.0,0.020496066527812138,443.80943373993586,68851.16675209999,33138,1726834012.339483
33139,33074,,,0.5173,40641331200.0,0.022644701446911292,443.80943373993586,68853.05186915398,33139,1726834014.2246
33140,33075,,,0.5166,40642560000.0,0.02133301466113261,443.80943373993586,68854.93428444862,33140,1726834016.1070154
33141,33076,,,0.5181,40643788800.0,0.015806559426440922,443.84034401636194,68856.81626367569,33141,1726834017.9889946
33142,33077,,,0.5166,40645017600.0,0.02147276284658976,443.84034401636194,68858.69495725632,33142,1726834019.8676882
33143,33078,,,0.5173,40646246400.0,0.018371541152022275,443.84034401636194,68860.57663798332,33143,1726834021.749369
33144,33079,,,0.5176,40647475200.0,0.01700607208845979,443.84034401636194,68862.45608496666,33144,1726834023.628816
33145,33080,,,0.5173,40648704000.0,0.0240074583395091,443.84034401636194,68864.34399652481,33145,1726834025.5167274
33146,33081,,,0.5181,40649932800.0,0.014247726451569551,443.83884343904884,68866.22948074341,33146,1726834027.4022117
33147,33082,,,0.5171,40651161600.0,0.015456770555785707,443.83884343904884,68868.1073372364,33147,1726834029.2800682
33148,33083,,,0.5176,40652390400.0,0.02084376756619338,443.83884343904884,68869.98561024666,33148,1726834031.1583412
33149,33084,,,0.5168,40653619200.0,0.018619992051661774,443.83884343904884,68871.86717391014,33149,1726834033.0399048
33150,33085,,,0.5181,40654848000.0,0.016972831681372914,443.8368411945571,68873.74902534485,33150,1726834034.9217563
33151,33086,,,0.5176,40656076800.0,0.014988972817881266,443.8368411945571,68875.62936019897,33151,1726834036.8020911
33152,33087,,,0.5173,40657305600.0,0.015232670163111993,443.8368411945571,68877.51719498634,33152,1726834038.689926
33153,33088,,,0.5171,40658534400.0,0.01884756195962662,443.8368411945571,68879.40043735504,33153,1726834040.5731683
33154,33089,,,0.5173,40659763200.0,0.022071537608275703,443.85887858818654,68881.28164696693,33154,1726834042.454378
33155,33090,,,0.5168,40660992000.0,0.018609690165122223,443.8368411945571,68883.16059303284,33155,1726834044.333324
33156,33091,,,0.5176,40662220800.0,0.014379557508122892,443.85887858818654,68885.04447078705,33156,1726834046.2172017
33157,33092,,,0.5168,40663449600.0,0.013494710920458577,443.85887858818654,68886.92612600327,33157,1726834048.098857
33158,33093,,,0.5171,40664678400.0,0.016749741577496736,443.85887858818654,68888.80506587029,33158,1726834049.9777968
33159,33094,,,0.5171,40665907200.0,0.01580337508784454,443.85887858818654,68890.6784081459,33159,1726834051.851139
33160,33095,,,0.5176,40667136000.0,0.018608728661066287,443.85887858818654,68892.5603954792,33160,1726834053.7331264
33161,33096,,,0.5168,40668364800.0,0.015927449213477662,443.85887858818654,68894.44129896164,33161,1726834055.61403
33162,33097,,,0.5168,40669593600.0,0.014687411607016766,443.85887858818654,68896.31782746315,33162,1726834057.4905584
33163,33098,,,0.5178,40670822400.0,0.012231665133882292,443.85887858818654,68898.19976496696,33163,1726834059.372496
33164,33099,,,0.5178,40672051200.0,0.015190284442023768,443.85887858818654,68900.08141517639,33164,1726834061.254146
33165,33100,,,0.5176,40673280000.0,0.017628946242822255,443.85887858818654,68901.95938229561,33165,1726834063.1321132
33166,33101,,,0.5161,40674508800.0,0.017292468846597728,443.85887858818654,68903.83730483055,33166,1726834065.0100358
33167,33102,,,0.5173,40675737600.0,0.014182429601081783,443.85887858818654,68905.71403884888,33167,1726834066.8867698
33168,33103,,,0.5164,40676966400.0,0.017047979469174787,443.8530173115448,68907.59531641006,33168,1726834068.7680473
33169,33104,,,0.5173,40678195200.0,0.018439420316634304,443.8550194830656,68909.47378444672,33169,1726834070.6465154
33170,33105,,,0.5173,40679424000.0,0.015047756116234054,443.8608807332682,68911.35962843895,33170,1726834072.5323594
33171,33106,,,0.5166,40680652800.0,0.01641085477191175,443.85887858818654,68913.24728322029,33171,1726834074.4200141
33172,33107,,,0.5181,40681881600.0,0.016833576422595465,443.8530173115448,68915.12983965874,33172,1726834076.3025706
33173,33108,,,0.5176,40683110400.0,0.014438916068709695,443.8530173115448,68917.01448822021,33173,1726834078.1872191
33174,33109,,,0.5168,40684339200.0,0.015965460862219578,443.8530173115448,68918.89533829689,33174,1726834080.0680692
33175,33110,,,0.5186,40685568000.0,0.02055013410159375,443.8530173115448,68920.77402091026,33175,1726834081.9467518
33176,33111,,,0.5166,40686796800.0,0.017752586274217268,443.8530173115448,68922.65373539925,33176,1726834083.8264663
33177,33112,,,0.5168,40688025600.0,0.01656173306579026,443.8530173115448,68924.53374814987,33177,1726834085.706479
33178,33113,,,0.5173,40689254400.0,0.01976467433841798,443.8530173115448,68926.4169356823,33178,1726834087.5896666
33179,33114,,,0.5176,40690483200.0,0.01690474305538401,443.8530173115448,68928.302090168,33179,1726834089.474821
33180,33115,,,0.5171,40691712000.0,0.016343732154364597,443.8530173115448,68930.18783283234,33180,1726834091.3605638
33181,33116,,,0.5171,40692940800.0,0.012914845859683239,443.8530173115448,68932.0662355423,33181,1726834093.2389665
33182,33117,,,0.5176,40694169600.0,0.014649745600564899,443.8530173115448,68933.94673490524,33182,1726834095.1194658
33183,33118,,,0.5171,40695398400.0,0.018358966150038885,443.8530173115448,68935.82771134377,33183,1726834097.0004423
33184,33119,,,0.5171,40696627200.0,0.016570573840900882,443.8530173115448,68937.70695447922,33184,1726834098.8796854
33185,33120,,,0.5168,40697856000.0,0.016974171321913412,443.8530173115448,68939.58660674095,33185,1726834100.7593377
33186,33121,,,0.5173,40699084800.0,0.01687943310659871,443.8530173115448,68941.46710658073,33186,1726834102.6398375
33187,33122,,,0.5173,40700313600.0,0.013562666549625667,443.8530173115448,68943.34516954422,33187,1726834104.5179005
33188,33123,,,0.5173,40701542400.0,0.020818778745413876,443.8530173115448,68945.22618937492,33188,1726834106.3989203
33189,33124,,,0.5168,40702771200.0,0.017248605128291114,443.8530173115448,68947.10653424263,33189,1726834108.2792652
33190,33125,,,0.5166,40704000000.0,0.018901736614596352,443.8550194830656,68948.98770856857,33190,1726834110.1604395
33191,33126,,,0.5173,40705228800.0,0.014208402562035432,443.8550194830656,68950.86602139473,33191,1726834112.0387523
33192,33127,,,0.5171,40706457600.0,0.015413688621143888,443.8530173115448,68952.74186182022,33192,1726834113.9145927
33193,33128,,,0.5171,40707686400.0,0.01790779245989089,443.8530173115448,68954.62360143661,33193,1726834115.7963324
33194,33129,,,0.5168,40708915200.0,0.012477233119323394,443.8530173115448,68956.50397777557,33194,1726834117.6767087
33195,33130,,,0.5166,40710144000.0,0.017427495066759346,443.8530173115448,68958.3838994503,33195,1726834119.5566304
33196,33131,,,0.5173,40711372800.0,0.01734037588661059,443.8530173115448,68960.26501774788,33196,1726834121.4377487
33197,33132,,,0.5166,40712601600.0,0.019716148024626446,443.8530173115448,68962.1506972313,33197,1726834123.3234282
33198,33133,,,0.5173,40713830400.0,0.01825540701025966,443.8530173115448,68964.03627991676,33198,1726834125.2090108
33199,33134,,,0.5183,40715059200.0,0.023037321084185675,443.8530173115448,68965.92021417618,33199,1726834127.092945
33200,33135,,,0.5168,40716288000.0,0.01651473717079472,443.8530173115448,68967.7998611927,33200,1726834128.972592
33201,33136,,,0.5161,40717516800.0,0.015193129032612213,443.8530173115448,68969.68067741394,33201,1726834130.8534083
33202,33137,,,0.5164,40718745600.0,0.015028480187312886,443.8530173115448,68971.56144976616,33202,1726834132.7341807
33203,33138,,,0.5168,40719974400.0,0.021505336021363463,443.8530173115448,68973.44973015785,33203,1726834134.622461
33204,33139,,,0.5164,40721203200.0,0.013855802904741922,443.8530173115448,68975.3342871666,33204,1726834136.507018
33205,33140,,,0.5173,40722432000.0,0.02077766902054391,443.8530173115448,68977.21542453766,33205,1726834138.3881555
33206,33141,,,0.5171,40723660800.0,0.015524632264544317,443.8550194830656,68979.09451293945,33206,1726834140.2672439
33207,33142,,,0.5168,40724889600.0,0.015620548961065742,443.8550194830656,68980.97209382057,33207,1726834142.1448247
33208,33143,,,0.5171,40726118400.0,0.02137622817488284,443.8528236944793,68982.85291433334,33208,1726834144.0256453
33209,33144,,,0.5166,40727347200.0,0.019974207809229212,443.8528236944793,68984.73148584366,33209,1726834145.9042168
33210,33145,,,0.5173,40728576000.0,0.011331429988037198,443.8508215130535,68986.61108374596,33210,1726834147.7838147
33211,33146,,,0.5164,40729804800.0,0.016791282760564605,443.8508215130535,68988.49399662018,33211,1726834149.6667275
33212,33147,,,0.5161,40731033600.0,0.014768511206738862,443.8508215130535,68990.37592720985,33212,1726834151.5486581
33213,33148,,,0.5166,40732262400.0,0.016527373185606455,443.8508215130535,68992.25687670708,33213,1726834153.4296076
33214,33149,,,0.5173,40733491200.0,0.01627035236047283,443.8508215130535,68994.14072847366,33214,1726834155.3134594
33215,33150,,,0.5176,40734720000.0,0.017646358101164043,443.8508215130535,68996.02483034134,33215,1726834157.1975613
33216,33151,,,0.5171,40735948800.0,0.01945918580080738,443.88341854344196,68997.90576052666,33216,1726834159.0784914
33217,33152,,,0.5171,40737177600.0,0.01517979887582732,443.8856141806834,68999.78749489784,33217,1726834160.9602258
33218,33153,,,0.5168,40738406400.0,0.0204210989790124,443.9113098092484,69001.66749715805,33218,1726834162.840228
33219,33154,,,0.5186,40739635200.0,0.01627490892169016,443.9113098092484,69003.5461962223,33219,1726834164.7189271
33220,33155,,,0.5171,40740864000.0,0.015635035488726776,443.9113098092484,69005.42350554466,33220,1726834166.5962365
33221,33156,,,0.5166,40742092800.0,0.016640228641236557,443.9113098092484,69007.30377697945,33221,1726834168.476508
33222,33157,,,0.5176,40743321600.0,0.017669488078120334,443.9113098092484,69009.1871213913,33222,1726834170.3598523
33223,33158,,,0.5173,40744550400.0,0.015059650981245355,443.9113098092484,69011.06688117981,33223,1726834172.239612
33224,33159,,,0.5168,40745779200.0,0.014265743490909432,443.9113098092484,69012.9451520443,33224,1726834174.117883
33225,33160,,,0.5168,40747008000.0,0.013285256446690579,443.9113098092484,69014.82599925995,33225,1726834175.9987302
33226,33161,,,0.5183,40748236800.0,0.014456343508299833,443.9113098092484,69016.70636439323,33226,1726834177.8790953
33227,33162,,,0.5166,40749465600.0,0.016354823459338926,443.9113098092484,69018.58559274673,33227,1726834179.7583237
33228,33163,,,0.5164,40750694400.0,0.021012969252853193,443.9113098092484,69020.47511482239,33228,1726834181.6478457
33229,33164,,,0.5168,40751923200.0,0.013577200607487813,443.9113098092484,69022.35830879211,33229,1726834183.5310397
33230,33165,,,0.5181,40753152000.0,0.01998760100325052,443.9113098092484,69024.24232769012,33230,1726834185.4150586
33231,33166,,,0.5168,40754380800.0,0.012206169587882416,443.9113098092484,69026.12608504295,33231,1726834187.298816
33232,33167,,,0.5173,40755609600.0,0.014052650090390783,443.9113098092484,69028.01370859146,33232,1726834189.1864395
33233,33168,,,0.5171,40756838400.0,0.017424485997780518,443.9113098092484,69029.89763474464,33233,1726834191.0703657
33234,33169,,,0.5166,40758067200.0,0.022998308661365114,443.9113098092484,69031.77645301819,33234,1726834192.949184
33235,33170,,,0.5164,40759296000.0,0.015927922078115987,443.9113098092484,69033.65687727928,33235,1726834194.8296082
33236,33171,,,0.5166,40760524800.0,0.015062599069868563,443.9113098092484,69035.53538680077,33236,1726834196.7081177
33237,33172,,,0.5183,40761753600.0,0.015105645528963655,443.9113098092484,69037.41333889961,33237,1726834198.5860698
33238,33173,,,0.5176,40762982400.0,0.01733705551296706,443.9173463062268,69039.29656505585,33238,1726834200.469296
33239,33174,,,0.5164,40764211200.0,0.016308404775747257,443.9173463062268,69041.17454814911,33239,1726834202.347279
33240,33175,,,0.5171,40765440000.0,0.015938862245793002,443.9173463062268,69043.0557641983,33240,1726834204.2284951
33241,33176,,,0.5176,40766668800.0,0.015218063260912995,443.9173463062268,69044.93705844879,33241,1726834206.1097894
33242,33177,,,0.5168,40767897600.0,0.018016898137151408,443.91515082593486,69046.81971788406,33242,1726834207.9924488
33243,33178,,,0.5164,40769126400.0,0.019967773925958485,443.91515082593486,69048.7040553093,33243,1726834209.8767862
33244,33179,,,0.5171,40770355200.0,0.020520437298248467,443.91515082593486,69050.58850455284,33244,1726834211.7612355
33245,33180,,,0.5166,40771584000.0,0.015812955448266053,443.91515082593486,69052.47132444382,33245,1726834213.6440554
33246,33181,,,0.5168,40772812800.0,0.015198795253783,443.91515082593486,69054.35082674026,33246,1726834215.5235577
33247,33182,,,0.5164,40774041600.0,0.023297328135793112,443.91515082593486,69056.2354092598,33247,1726834217.4081402
33248,33183,,,0.5176,40775270400.0,0.018423524224852217,443.91515082593486,69058.12379407883,33248,1726834219.296525
33249,33184,,,0.5178,40776499200.0,0.014406720359202445,443.91515082593486,69060.01358270645,33249,1726834221.1863136
33250,33185,,,0.5171,40777728000.0,0.017813358941378955,443.91515082593486,69061.90358757973,33250,1726834223.0763185
33251,33186,,,0.5176,40778956800.0,0.018117025788569396,443.90872711382065,69063.79375267029,33251,1726834224.9664836
33252,33187,,,0.5176,40780185600.0,0.018431141518739907,443.90872711382065,69065.68277430534,33252,1726834226.8555052
33253,33188,,,0.5166,40781414400.0,0.018001037301887027,443.90872711382065,69067.57081079483,33253,1726834228.7435417
33254,33189,,,0.5171,40782643200.0,0.013370348084832171,443.90872711382065,69069.46363306046,33254,1726834230.636364
33255,33190,,,0.5171,40783872000.0,0.01608260329273323,443.91515082593486,69071.34903478622,33255,1726834232.5217657
33256,33191,,,0.5181,40785100800.0,0.012565896698952897,443.91515082593486,69073.24089431763,33256,1726834234.4136252
33257,33192,,,0.5168,40786329600.0,0.016139255799481556,443.91515082593486,69075.1257493496,33257,1726834236.2984803
33258,33193,,,0.5176,40787558400.0,0.015244431781948018,443.91515082593486,69077.0113556385,33258,1726834238.1840866
33259,33194,,,0.5171,40788787200.0,0.020764367606578054,443.91515082593486,69078.90455293655,33259,1726834240.0772839
33260,33195,,,0.5164,40790016000.0,0.016182793465664497,443.9129201364413,69080.79379534721,33260,1726834241.9665263
33261,33196,,,0.5181,40791244800.0,0.017280977815054888,443.9129201364413,69082.68439745903,33261,1726834243.8571284
33262,33197,,,0.5176,40792473600.0,0.012943675166962541,443.9129201364413,69084.56822991371,33262,1726834245.7409608
33263,33198,,,0.5176,40793702400.0,0.022274305055455006,443.91515082593486,69086.45888876915,33263,1726834247.6316197
33264,33199,,,0.5173,40794931200.0,0.016291281273710028,443.91515082593486,69088.34081459045,33264,1726834249.5135455
33265,33200,,,0.5171,40796160000.0,0.023437748666658913,443.91515082593486,69090.22685480118,33265,1726834251.3995857
33266,33201,,,0.5183,40797388800.0,0.014368790544260603,444.01116104531934,69092.10998010635,33266,1726834253.282711
33267,33202,,,0.5173,40798617600.0,0.018115098170695176,444.01116104531934,69093.99652481079,33267,1726834255.1692557
33268,33203,,,0.5171,40799846400.0,0.02286765898903992,444.01116104531934,69095.87690162659,33268,1726834257.0496325
33269,33204,,,0.5171,40801075200.0,0.018685047057008648,444.01116104531934,69097.76150131226,33269,1726834258.9342322
33270,33205,,,0.5178,40802304000.0,0.018490444947215894,444.01116104531934,69099.65567421913,33270,1726834260.8284051
33271,33206,,,0.5173,40803532800.0,0.016535396651435712,444.01116104531934,69101.54088115692,33271,1726834262.713612
33272,33207,,,0.5176,40804761600.0,0.01852156444122049,444.01116104531934,69103.42990374565,33272,1726834264.6026347
33273,33208,,,0.5171,40805990400.0,0.02114692412292616,444.01116104531934,69105.31758284569,33273,1726834266.4903138
33274,33209,,,0.5171,40807219200.0,0.014953593362337586,444.01116104531934,69107.2013373375,33274,1726834268.3740683
33275,33210,,,0.5183,40808448000.0,0.02197312602995471,444.01116104531934,69109.09560036659,33275,1726834270.2683313
33276,33211,,,0.5173,40809676800.0,0.014763013952456161,444.01116104531934,69110.9863293171,33276,1726834272.1590602
33277,33212,,,0.5176,40810905600.0,0.01627174529429792,444.0089308381786,69112.87604308128,33277,1726834274.048774
33278,33213,,,0.5178,40812134400.0,0.024634057549428226,444.0025084828491,69114.77152180672,33278,1726834275.9442527
33279,33214,,,0.5173,40813363200.0,0.018947998878489223,444.01116104531934,69116.65627408028,33279,1726834277.829005
33280,33215,,,0.5168,40814592000.0,0.025668479028595002,444.0089308381786,69118.5406589508,33280,1726834279.7133899
33281,33216,,,0.5168,40815820800.0,0.018359829424309495,444.0089308381786,69120.43073034286,33281,1726834281.6034613
33282,33217,,,0.5178,40817049600.0,0.01432083750391335,444.0025084828491,69122.31396198273,33282,1726834283.486693
33283,33218,,,0.5171,40818278400.0,0.016324085624264593,444.0089308381786,69124.20525360107,33283,1726834285.3779845
33284,33219,,,0.5168,40819507200.0,0.017003997236031586,444.0089308381786,69126.09245586395,33284,1726834287.2651868
33285,33220,,,0.5171,40820736000.0,0.012920291648049293,444.0089308381786,69127.98309755325,33285,1726834289.1558285
33286,33221,,,0.5171,40821964800.0,0.01256467190367249,444.0089308381786,69129.87208414078,33286,1726834291.044815
33287,33222,,,0.5176,40823193600.0,0.016842208102703597,444.0089308381786,69131.75789904594,33287,1726834292.93063
33288,33223,,,0.5171,40824422400.0,0.017745435306654723,444.0089308381786,69133.64304709435,33288,1726834294.815778
33289,33224,,,0.5164,40825651200.0,0.015660188613179315,444.0089308381786,69135.5272386074,33289,1726834296.6999695
33290,33225,,,0.5173,40826880000.0,0.01557238008860876,444.0089308381786,69137.41125273705,33290,1726834298.5839837
33291,33226,,,0.5173,40828108800.0,0.019703043949238806,444.0089308381786,69139.30003905296,33291,1726834300.47277
33292,33227,,,0.5166,40829337600.0,0.016444589358145772,444.0089308381786,69141.1803393364,33292,1726834302.3530703
33293,33228,,,0.5168,40830566400.0,0.01776840953411855,444.0089308381786,69143.06203866005,33293,1726834304.2347696
33294,33229,,,0.5173,40831795200.0,0.015568146658066802,444.0089308381786,69144.9413099289,33294,1726834306.1140409
33295,33230,,,0.5168,40833024000.0,0.0202239340073204,444.0089308381786,69146.82318663597,33295,1726834307.9959176
33296,33231,,,0.5178,40834252800.0,0.014868788542920766,444.0025084828491,69148.69596171379,33296,1726834309.8686926
33297,33232,,,0.5166,40835481600.0,0.015797063483682358,444.0025084828491,69150.57757544518,33297,1726834311.7503064
33298,33233,,,0.5168,40836710400.0,0.014563373524880449,444.0025084828491,69152.46453309059,33298,1726834313.637264
33299,33234,,,0.5176,40837939200.0,0.01630621423851372,444.0025084828491,69154.35119581223,33299,1726834315.5239267
33300,33235,,,0.5171,40839168000.0,0.019494294617246468,444.0025084828491,69156.23698592186,33300,1726834317.4097168
33301,33236,,,0.5164,40840396800.0,0.01639749483962961,444.0025084828491,69158.1147608757,33301,1726834319.2874918
33302,33237,,,0.5173,40841625600.0,0.01756603471336819,444.0025084828491,69159.99586486816,33302,1726834321.1685958
33303,33238,,,0.5168,40842854400.0,0.020123895281180124,444.0002694343918,69161.87770438194,33303,1726834323.0504353
33304,33239,,,0.5171,40844083200.0,0.022545579861093127,444.0025084828491,69163.7569053173,33304,1726834324.9296362
33305,33240,,,0.5171,40845312000.0,0.016866364229878025,444.0025084828491,69165.63627147675,33305,1726834326.8090024
33306,33241,,,0.5173,40846540800.0,0.014299990984108946,444.0002694343918,69167.51611304283,33306,1726834328.688844
33307,33242,,,0.5186,40847769600.0,0.017637524400822672,444.0002694343918,69169.394064188,33307,1726834330.566795
33308,33243,,,0.5168,40848998400.0,0.02006556117329107,444.0002694343918,69171.27566742897,33308,1726834332.4483984
33309,33244,,,0.5176,40850227200.0,0.016317376792254083,444.0002694343918,69173.15569496155,33309,1726834334.328426
33310,33245,,,0.5173,40851456000.0,0.01474295791991095,444.0002694343918,69175.03723716736,33310,1726834336.209968
33311,33246,,,0.5159,40852684800.0,0.01781086140150411,444.0002694343918,69176.92474961281,33311,1726834338.0974805
33312,33247,,,0.5168,40853913600.0,0.015258784078060767,443.99973166517793,69178.80564951897,33312,1726834339.9783804
33313,33248,,,0.5178,40855142400.0,0.019745922416569354,444.0061540606729,69180.68300318718,33313,1726834341.855734
33314,33249,,,0.5168,40856371200.0,0.014362055084262835,443.99973166517793,69182.56692790985,33314,1726834343.7396588
33315,33250,,,0.5173,40857600000.0,0.016068394236764472,443.99973166517793,69184.44937872887,33315,1726834345.6221097
33316,33251,,,0.5176,40858828800.0,0.016876775863295855,443.99973166517793,69186.32854557037,33316,1726834347.5012765
33317,33252,,,0.5166,40860057600.0,0.015032466952443233,443.99973166517793,69188.21103954315,33317,1726834349.3837705
33318,33253,,,0.5176,40861286400.0,0.0225652432374451,443.99973166517793,69190.08688211441,33318,1726834351.259613
33319,33254,,,0.5173,40862515200.0,0.01335356342092242,443.99973166517793,69191.96622347832,33319,1726834353.1389544
33320,33255,,,0.5171,40863744000.0,0.015336497744794765,443.99973166517793,69193.85003066063,33320,1726834355.0227616
33321,33256,,,0.5178,40864972800.0,0.018405247012825414,443.99848676543934,69195.7313246727,33321,1726834356.9040556
33322,33257,,,0.5166,40866201600.0,0.022860317666696436,443.99848676543934,69197.61163139343,33322,1726834358.7843623
33323,33258,,,0.5166,40867430400.0,0.016836140067178384,443.99848676543934,69199.49305677414,33323,1726834360.6657877
33324,33259,,,0.5166,40868659200.0,0.016796110639132392,444.0348513560056,69201.38213396072,33324,1726834362.554865
33325,33260,,,0.5178,40869888000.0,0.019812830230292764,444.0348513560056,69203.26463341713,33325,1726834364.4373643
33326,33261,,,0.5168,40871116800.0,0.017602823022916853,444.0348513560056,69205.14608693123,33326,1726834366.3188179
33327,33262,,,0.5176,40872345600.0,0.01797358214103196,444.0348513560056,69207.02826118469,33327,1726834368.200992
33328,33263,,,0.5168,40873574400.0,0.02102187729212167,444.0348513560056,69208.90744018555,33328,1726834370.080171
33329,33264,,,0.5171,40874803200.0,0.014063222941261702,444.0348513560056,69210.79105210304,33329,1726834371.963783
33330,33265,,,0.5168,40876032000.0,0.0170511565800254,444.04303264858237,69212.67868041992,33330,1726834373.8514113
33331,33266,,,0.5176,40877260800.0,0.018171850649950774,444.04303264858237,69214.56435441971,33331,1726834375.7370853
33332,33267,,,0.5171,40878489600.0,0.015445923128069581,444.04303264858237,69216.44408106804,33332,1726834377.616812
33333,33268,,,0.5173,40879718400.0,0.014380329751527155,444.04303264858237,69218.32373785973,33333,1726834379.4964688
33334,33269,,,0.5178,40880947200.0,0.01641411205462906,444.04303264858237,69220.20317983627,33334,1726834381.3759108
33335,33270,,,0.5171,40882176000.0,0.018645204135899318,444.04303264858237,69222.08306407928,33335,1726834383.255795
33336,33271,,,0.5178,40883404800.0,0.017133385513834126,444.04303264858237,69223.96327400208,33336,1726834385.136005
33337,33272,,,0.5173,40884633600.0,0.02017272957177217,444.04303264858237,69225.84242939949,33337,1726834387.0151603
33338,33273,,,0.5171,40885862400.0,0.02425055423488039,444.04303264858237,69227.7223803997,33338,1726834388.8951113
33339,33274,,,0.5173,40887091200.0,0.013462718189902845,444.04303264858237,69229.60613036156,33339,1726834390.7788613
33340,33275,,,0.5171,40888320000.0,0.013121031863645865,444.04303264858237,69231.49349236488,33340,1726834392.6662233
33341,33276,,,0.5176,40889548800.0,0.013902930534397798,444.04303264858237,69233.37215948105,33341,1726834394.5448904
33342,33277,,,0.5161,40890777600.0,0.01791116526755025,444.04303264858237,69235.25467514992,33342,1726834396.427406
33343,33278,,,0.5178,40892006400.0,0.014461538701078126,444.04303264858237,69237.13296961784,33343,1726834398.3057005
33344,33279,,,0.5183,40893235200.0,0.014515120384953296,444.04303264858237,69239.01456594467,33344,1726834400.1872969
33345,33280,,,0.5166,40894464000.0,0.012442108889736443,444.11762500912977,69240.89665031433,33345,1726834402.0693812
33346,33281,,,0.5178,40895692800.0,0.016563705743962334,444.2175309955135,69242.77051997185,33346,1726834403.943251
33347,33282,,,0.5164,40896921600.0,0.01851400678820206,444.2175309955135,69244.65370559692,33347,1726834405.8264365
33348,33283,,,0.5176,40898150400.0,0.019276456128489907,444.2175309955135,69246.53403306007,33348,1726834407.706764
33349,33284,,,0.5168,40899379200.0,0.015271131768755981,444.2175309955135,69248.41632890701,33349,1726834409.5890598
33350,33285,,,0.5171,40900608000.0,0.017248927600177214,444.2175309955135,69250.29736685753,33350,1726834411.4700978
33351,33286,,,0.5173,40901836800.0,0.014707653033086797,444.30559848346496,69252.1711742878,33351,1726834413.3439052
33352,33287,,,0.5168,40903065600.0,0.013874272853334865,444.30559848346496,69254.04940867424,33352,1726834415.2221396
33353,33288,,,0.5173,40904294400.0,0.01763167309270298,444.2175309955135,69255.92959523201,33353,1726834417.1023262
33354,33289,,,0.5171,40905523200.0,0.015194127703950119,444.30559848346496,69257.81166696548,33354,1726834418.984398
33355,33290,,,0.5173,40906752000.0,0.014960317270613702,444.30559848346496,69259.6927227974,33355,1726834420.8654537
33356,33291,,,0.5173,40907980800.0,0.016130617651548804,444.30559848346496,69261.57391500473,33356,1726834422.746646
33357,33292,,,0.5171,40909209600.0,0.017484484769201683,444.30559848346496,69263.45922422409,33357,1726834424.6319551
33358,33293,,,0.5173,40910438400.0,0.016229704468796465,444.30559848346496,69265.34232378006,33358,1726834426.5150547
33359,33294,,,0.5176,40911667200.0,0.01321233759234684,444.30559848346496,69267.22699809074,33359,1726834428.399729
33360,33295,,,0.5166,40912896000.0,0.02187587425099476,444.30559848346496,69269.10655641556,33360,1726834430.2792873
33361,33296,,,0.5178,40914124800.0,0.01878242546449128,444.30559848346496,69270.98787736893,33361,1726834432.1606083
33362,33297,,,0.5173,40915353600.0,0.01230090662683579,444.3043544407369,69272.86816048622,33362,1726834434.0408914
33363,33298,,,0.5168,40916582400.0,0.01527141829224544,444.3043544407369,69274.74883747101,33363,1726834435.9215684
33364,33299,,,0.5171,40917811200.0,0.017305066245657356,444.3043544407369,69276.63002681732,33364,1726834437.8027577
33365,33300,,,0.5176,40919040000.0,0.024128899230890767,444.3043544407369,69278.51505994797,33365,1726834439.6877909
33366,33301,,,0.5171,40920268800.0,0.01755171121418482,444.30559848346496,69280.40184903145,33366,1726834441.57458
33367,33302,,,0.5173,40921497600.0,0.025507328213290353,444.30559848346496,69282.2855155468,33367,1726834443.4582465
33368,33303,,,0.5166,40922726400.0,0.014576216175083081,444.30559848346496,69284.16557145119,33368,1726834445.3383024
33369,33304,,,0.5171,40923955200.0,0.016517170850973543,444.3302851975656,69286.05792617798,33369,1726834447.230657
33370,33305,,,0.5168,40925184000.0,0.015358402534362292,444.3302851975656,69287.94044685364,33370,1726834449.1131778
33371,33306,,,0.5171,40926412800.0,0.025726805413270836,444.3302851975656,69289.82377910614,33371,1726834450.99651
33372,33307,,,0.5171,40927641600.0,0.016387507348439804,444.3302851975656,69291.70670127869,33372,1726834452.8794322
33373,33308,,,0.5166,40928870400.0,0.01928278036120279,444.3302851975656,69293.5932598114,33373,1726834454.7659907
33374,33309,,,0.5173,40930099200.0,0.014797614628784908,444.3302851975656,69295.47643947601,33374,1726834456.6491704
33375,33310,,,0.5181,40931328000.0,0.02615279584532675,444.3302851975656,69297.35884070396,33375,1726834458.5315716
33376,33311,,,0.5168,40932556800.0,0.024981854445896803,444.3302851975656,69299.23444533348,33376,1726834460.4071763
33377,33312,,,0.5173,40933785600.0,0.022939394587443783,444.3302851975656,69301.11604690552,33377,1726834462.2887778
33378,33313,,,0.5166,40935014400.0,0.01738027405279085,444.36087794016026,69302.99987125397,33378,1726834464.1726022
33379,33314,,,0.5183,40936243200.0,0.015484609545026031,444.44047952875536,69304.881793499,33379,1726834466.0545244
33380,33315,,,0.5164,40937472000.0,0.024708832928324376,444.47233023412156,69306.76151823997,33380,1726834467.9342492
33381,33316,,,0.5176,40938700800.0,0.01405553462215197,444.47233023412156,69308.64746141434,33381,1726834469.8201923
33382,33317,,,0.5171,40939929600.0,0.014298582143098487,444.4718303872727,69310.53168272972,33382,1726834471.7044137
33383,33318,,,0.5171,40941158400.0,0.014243633042851448,444.4718303872727,69312.41596055031,33383,1726834473.5886915
33384,33319,,,0.5166,40942387200.0,0.014803486036046986,444.4718303872727,69314.29417157173,33384,1726834475.4669025
33385,33320,,,0.5166,40943616000.0,0.013568756676664287,444.4718303872727,69316.17626190186,33385,1726834477.3489928
33386,33321,,,0.5171,40944844800.0,0.01689374103957618,444.4718303872727,69318.05591392517,33386,1726834479.2286448
33387,33322,,,0.5161,40946073600.0,0.02140732445955191,444.4718303872727,69319.93618774414,33387,1726834481.1089187
33388,33323,,,0.5173,40947302400.0,0.015475964923036377,444.5710944357634,69321.81583333015,33388,1726834482.9885643
33389,33324,,,0.5173,40948531200.0,0.013815157840778802,444.5710944357634,69323.6995408535,33389,1726834484.8722718
33390,33325,,,0.5166,40949760000.0,0.014270471984643705,444.5710944357634,69325.58759665489,33390,1726834486.7603276
33391,33326,,,0.5171,40950988800.0,0.01397106404753573,444.5710944357634,69327.46938371658,33391,1726834488.6421146
33392,33327,,,0.5171,40952217600.0,0.02100026573103294,444.5710944357634,69329.34602499008,33392,1726834490.518756
33393,33328,,,0.5173,40953446400.0,0.014282833413725117,444.5698511359745,69331.22790241241,33393,1726834492.4006333
33394,33329,,,0.5178,40954675200.0,0.016586270173009517,444.5698511359745,69333.11177015305,33394,1726834494.284501
33395,33330,,,0.5168,40955904000.0,0.016213733391945817,444.5698511359745,69334.9935734272,33395,1726834496.1663043
33396,33331,,,0.5173,40957132800.0,0.01778497175052925,444.5698511359745,69336.88045787811,33396,1726834498.0531888
33397,33332,,,0.5173,40958361600.0,0.015618745652043388,444.5698511359745,69338.76619577408,33397,1726834499.9389267
33398,33333,,,0.5164,40959590400.0,0.01472193440927956,444.5698511359745,69340.64768123627,33398,1726834501.8204122
33399,33334,,,0.5166,40960819200.0,0.015372362967267642,444.5698511359745,69342.52872872353,33399,1726834503.7014596
33400,33335,,,0.5171,40962048000.0,0.016941880474613383,444.60520694101467,69344.40845608711,33400,1726834505.581187
33401,33336,,,0.5161,40963276800.0,0.018050649020920607,444.60520694101467,69346.28759169579,33401,1726834507.4603226
33402,33337,,,0.5171,40964505600.0,0.01653512406858729,444.60520694101467,69348.17039680481,33402,1726834509.3431277
33403,33338,,,0.5168,40965734400.0,0.014251927745781988,444.60520694101467,69350.05747318268,33403,1726834511.230204
33404,33339,,,0.5173,40966963200.0,0.015972307224569462,444.60520694101467,69351.94130706787,33404,1726834513.114038
33405,33340,,,0.5171,40968192000.0,0.01377350334383306,444.60520694101467,69353.82250881195,33405,1726834514.9952397
33406,33341,,,0.5171,40969420800.0,0.013334325771344274,444.6064501419345,69355.70188570023,33406,1726834516.8746166
33407,33342,,,0.5171,40970649600.0,0.01716627035487096,444.6064501419345,69357.57989287376,33407,1726834518.7526238
33408,33343,,,0.5176,40971878400.0,0.017805029768569763,444.6064501419345,69359.46337080002,33408,1726834520.6361017
33409,33344,,,0.5166,40973107200.0,0.014475934008216142,444.6064501419345,69361.34327864647,33409,1726834522.5160096
33410,33345,,,0.5166,40974336000.0,0.012940654422640701,444.6064501419345,69363.2223508358,33410,1726834524.3950818
33411,33346,,,0.5161,40975564800.0,0.0184847031499843,444.6064501419345,69365.10287094116,33411,1726834526.2756019
33412,33347,,,0.5171,40976793600.0,0.014491379614906012,444.60520694101467,69366.98645114899,33412,1726834528.159182
33413,33348,,,0.5168,40978022400.0,0.024215725208861172,444.60520694101467,69368.8730480671,33413,1726834530.045779
33414,33349,,,0.5168,40979251200.0,0.013834858413668513,444.60520694101467,69370.75710082054,33414,1726834531.9298317
33415,33350,,,0.5186,40980480000.0,0.01645014808925251,444.60520694101467,69372.63929533958,33415,1726834533.8120263
33416,33351,,,0.5173,40981708800.0,0.01671075539269834,444.60520694101467,69374.52148675919,33416,1726834535.6942177
33417,33352,,,0.5173,40982937600.0,0.02488409395552727,444.60520694101467,69376.40287065506,33417,1726834537.5756016
33418,33353,,,0.5168,40984166400.0,0.016076520888342015,444.60520694101467,69378.29159975052,33418,1726834539.4643307
33419,33354,,,0.5166,40985395200.0,0.020617706392129547,444.60520694101467,69380.17327713966,33419,1726834541.346008
33420,33355,,,0.5173,40986624000.0,0.023562604187561315,444.60520694101467,69382.05424833298,33420,1726834543.2269793
33421,33356,,,0.5164,40987852800.0,0.013860482795110846,444.60520694101467,69383.93488454819,33421,1726834545.1076155
33422,33357,,,0.5171,40989081600.0,0.026341754409166872,444.60520694101467,69385.8117544651,33422,1726834546.9844854
33423,33358,,,0.5171,40990310400.0,0.018585393195157434,444.60520694101467,69387.69245004654,33423,1726834548.865181
33424,33359,,,0.5166,40991539200.0,0.014726694021354866,444.60520694101467,69389.57370257378,33424,1726834550.7464335
33425,33360,,,0.5171,40992768000.0,0.03026828375308134,444.60520694101467,69391.45338106155,33425,1726834552.626112
33426,33361,,,0.5178,40993996800.0,0.014652535855833142,444.60520694101467,69393.33250069618,33426,1726834554.5052316
33427,33362,,,0.5171,40995225600.0,0.01411007096914526,444.60520694101467,69395.21384620667,33427,1726834556.3865771
33428,33363,,,0.5176,40996454400.0,0.01318240927005922,444.60520694101467,69397.0940759182,33428,1726834558.2668068
33429,33364,,,0.5164,40997683200.0,0.01468337087337386,444.60520694101467,69398.97322535515,33429,1726834560.1459563
33430,33365,,,0.5176,40998912000.0,0.01673737783594151,444.60520694101467,69400.85214233398,33430,1726834562.0248733
33431,33366,,,0.5176,41000140800.0,0.019427164354997042,444.60520694101467,69402.73172950745,33431,1726834563.9044604
33432,33367,,,0.5166,41001369600.0,0.013414387655142088,444.60520694101467,69404.61488747597,33432,1726834565.7876184
33433,33368,,,0.5171,41002598400.0,0.019633568390376967,444.60520694101467,69406.50084519386,33433,1726834567.673576
33434,33369,,,0.5183,41003827200.0,0.016438778509021656,444.60520694101467,69408.38375353813,33434,1726834569.5564845
33435,33370,,,0.5166,41005056000.0,0.01506416369413301,444.60520694101467,69410.26669597626,33435,1726834571.439427
33436,33371,,,0.5178,41006284800.0,0.017057230550705262,444.6031554322489,69412.14473319054,33436,1726834573.317464
33437,33372,,,0.5173,41007513600.0,0.013952062231307533,444.6031554322489,69414.02104830742,33437,1726834575.1937792
33438,33373,,,0.5178,41008742400.0,0.015600997708981873,444.6031554322489,69415.9034383297,33438,1726834577.0761693
33439,33374,,,0.5171,41009971200.0,0.01780251123805151,444.6031554322489,69417.7841155529,33439,1726834578.9568465
33440,33375,,,0.5168,41011200000.0,0.014405200490009061,444.6031554322489,69419.6624352932,33440,1726834580.8351662
33441,33376,,,0.5173,41012428800.0,0.015378885827589716,444.6031554322489,69421.54577994347,33441,1726834582.7185109
33442,33377,,,0.5176,41013657600.0,0.018842133995234,444.6368218223863,69423.42546463013,33442,1726834584.5981956
33443,33378,,,0.5176,41014886400.0,0.014463903233263907,444.6368218223863,69425.3072719574,33443,1726834586.4800029
33444,33379,,,0.5171,41016115200.0,0.019160387686667054,444.6368218223863,69427.19150853157,33444,1726834588.3642395
33445,33380,,,0.5171,41017344000.0,0.017942478556080346,444.6368218223863,69429.07389593124,33445,1726834590.2466269
33446,33381,,,0.5159,41018572800.0,0.018028955292544214,444.6368218223863,69430.95860004425,33446,1726834592.131331
33447,33382,,,0.5171,41019801600.0,0.022609989577417857,444.6368218223863,69432.84003686905,33447,1726834594.0127678
33448,33383,,,0.5168,41021030400.0,0.019452466916515223,444.6368218223863,69434.7220826149,33448,1726834595.8948135
33449,33384,,,0.5176,41022259200.0,0.019345251826870847,444.6368218223863,69436.6063220501,33449,1726834597.779053
33450,33385,,,0.5176,41023488000.0,0.016100272117785936,444.6368218223863,69438.49549865723,33450,1726834599.6682296
33451,33386,,,0.5176,41024716800.0,0.020813273679136064,444.6368218223863,69440.37451577187,33451,1726834601.5472467
33452,33387,,,0.5166,41025945600.0,0.017710448542282212,444.6368218223863,69442.25481534004,33452,1726834603.4275463
33453,33388,,,0.5168,41027174400.0,0.014488280431417403,444.6368218223863,69444.13584804535,33453,1726834605.308579
33454,33389,,,0.5171,41028403200.0,0.018849924402975983,444.6368218223863,69446.01490521431,33454,1726834607.1876361
33455,33390,,,0.5171,41029632000.0,0.018157129790953675,444.6368218223863,69447.89795637131,33455,1726834609.0706873
33456,33391,,,0.5166,41030860800.0,0.019941425619712298,444.6368218223863,69449.77781176567,33456,1726834610.9505427
33457,33392,,,0.5176,41032089600.0,0.014600888378711454,444.6368218223863,69451.65809059143,33457,1726834612.8308215
33458,33393,,,0.5171,41033318400.0,0.014524650595959617,444.6368218223863,69453.5472741127,33458,1726834614.720005
33459,33394,,,0.5176,41034547200.0,0.016762243756265522,444.6368218223863,69455.43237066269,33459,1726834616.6051016
33460,33395,,,0.5171,41035776000.0,0.014306852862940476,444.6368218223863,69457.30884170532,33460,1726834618.4815726
33461,33396,,,0.5173,41037004800.0,0.014368289147808102,444.6368218223863,69459.19060850143,33461,1726834620.3633394
33462,33397,,,0.5176,41038233600.0,0.015534255530127444,444.6368218223863,69461.0712902546,33462,1726834622.2440212
33463,33398,,,0.5171,41039462400.0,0.01712542817507374,444.6368218223863,69462.95318388939,33463,1726834624.1259148
33464,33399,,,0.5178,41040691200.0,0.01471129824436238,444.6380649349114,69464.83210968971,33464,1726834626.0048406
33465,33400,,,0.5176,41041920000.0,0.018034729035559863,444.6380649349114,69466.71111917496,33465,1726834627.88385
33466,33401,,,0.5178,41043148800.0,0.015558856603246416,444.6380649349114,69468.5920920372,33466,1726834629.764823
33467,33402,,,0.5178,41044377600.0,0.014013222111667563,444.6368218223863,69470.47208547592,33467,1726834631.6448164
33468,33403,,,0.5171,41045606400.0,0.01629449954763398,444.6368218223863,69472.34694647789,33468,1726834633.5196774
33469,33404,,,0.5171,41046835200.0,0.016955269791428966,444.6368218223863,69474.2247428894,33469,1726834635.3974738
33470,33405,,,0.5161,41048064000.0,0.023731706409208596,444.6368218223863,69476.1043419838,33470,1726834637.277073
33471,33406,,,0.5173,41049292800.0,0.017242938879240548,444.6368218223863,69477.9861137867,33471,1726834639.1588447
33472,33407,,,0.5166,41050521600.0,0.0291705883868533,444.6368218223863,69479.864828825,33472,1726834641.0375597
33473,33408,,,0.5173,41051750400.0,0.018478069479275595,444.6368218223863,69481.74486207962,33473,1726834642.917593
33474,33409,,,0.5168,41052979200.0,0.017828914366082152,444.6368218223863,69483.62224960327,33474,1726834644.7949805
33475,33410,,,0.5173,41054208000.0,0.020335464567918453,444.7130010695803,69485.50590658188,33475,1726834646.6786375
33476,33411,,,0.5161,41055436800.0,0.014818968953810897,444.7130010695803,69487.38647317886,33476,1726834648.559204
33477,33412,,,0.5176,41056665600.0,0.014501832437948786,444.7130010695803,69489.26524996758,33477,1726834650.437981
33478,33413,,,0.5161,41057894400.0,0.01597232488368937,444.7130010695803,69491.14581012726,33478,1726834652.318541
33479,33414,,,0.5178,41059123200.0,0.014882545355678446,444.78972933321256,69493.02782320976,33479,1726834654.2005541
33480,33415,,,0.5171,41060352000.0,0.014804457452149785,444.78972933321256,69494.91540527344,33480,1726834656.0881362
33481,33416,,,0.5164,41061580800.0,0.015599885300182454,444.78972933321256,69496.79786109924,33481,1726834657.970592
33482,33417,,,0.5166,41062809600.0,0.015155828797200038,444.78972933321256,69498.67979359627,33482,1726834659.8525245
33483,33418,,,0.5168,41064038400.0,0.021303642286266043,444.7875908527153,69500.56510424614,33483,1726834661.7378352
33484,33419,,,0.5168,41065267200.0,0.016332369580679063,444.78972933321256,69502.4481151104,33484,1726834663.620846
33485,33420,,,0.5183,41066496000.0,0.01759882000553272,444.86767805333136,69504.32949113846,33485,1726834665.502222
33486,33421,,,0.5168,41067724800.0,0.013778133973010814,444.86767805333136,69506.21136689186,33486,1726834667.3840978
33487,33422,,,0.5164,41068953600.0,0.016490947412938883,444.86767805333136,69508.09647870064,33487,1726834669.2692096
33488,33423,,,0.5171,41070182400.0,0.01817910826374566,444.86767805333136,69509.97199511528,33488,1726834671.144726
33489,33424,,,0.5176,41071411200.0,0.015531629949536193,444.86767805333136,69511.8533923626,33489,1726834673.0261233
33490,33425,,,0.5173,41072640000.0,0.01618488326893902,444.86767805333136,69513.73149681091,33490,1726834674.9042277
33491,33426,,,0.5178,41073868800.0,0.015316971768535411,444.86767805333136,69515.61318206787,33491,1726834676.785913
33492,33427,,,0.5164,41075097600.0,0.020660219110710656,444.86767805333136,69517.49526286125,33492,1726834678.6679938
33493,33428,,,0.5176,41076326400.0,0.018180694447621135,444.86767805333136,69519.3731842041,33493,1726834680.5459151
33494,33429,,,0.5178,41077555200.0,0.015381768452013665,444.86576824679656,69521.25431442261,33494,1726834682.4270453
33495,33430,,,0.5176,41078784000.0,0.015122580498771148,444.86576824679656,69523.13801312447,33495,1726834684.310744
33496,33431,,,0.5168,41080012800.0,0.020052031066540237,444.86576824679656,69525.0277531147,33496,1726834686.200484
33497,33432,,,0.5166,41081241600.0,0.014908959309022153,444.86576824679656,69526.90973949432,33497,1726834688.0824704
33498,33433,,,0.5176,41082470400.0,0.014390402804825685,444.86576824679656,69528.79166197777,33498,1726834689.964393
33499,33434,,,0.5173,41083699200.0,0.0199621251421292,444.86576824679656,69530.67031264305,33499,1726834691.8430436
33500,33435,,,0.5166,41084928000.0,0.015055427504524462,444.8988528393982,69532.54996466637,33500,1726834693.7226956
33501,33436,,,0.5171,41086156800.0,0.014567202685656871,444.8988528393982,69534.43147969246,33501,1726834695.6042106
33502,33437,,,0.5166,41087385600.0,0.02060214318092406,444.8988528393982,69536.31217575073,33502,1726834697.4849067
33503,33438,,,0.5161,41088614400.0,0.013660505900660513,444.8988528393982,69538.19161725044,33503,1726834699.3643482
33504,33439,,,0.5168,41089843200.0,0.020318547309208755,444.8988528393982,69540.0733191967,33504,1726834701.2460501
33505,33440,,,0.5171,41091072000.0,0.022336776122864662,444.8988528393982,69541.95898628235,33505,1726834703.1317172
33506,33441,,,0.5173,41092300800.0,0.016899154390700066,444.8988528393982,69543.8452899456,33506,1726834705.0180209
33507,33442,,,0.5171,41093529600.0,0.017271885865746683,444.89732071182726,69545.72407269478,33507,1726834706.8968036
33508,33443,,,0.5171,41094758400.0,0.022933329547891745,444.89732071182726,69547.60685276985,33508,1726834708.7795837
33509,33444,,,0.5173,41095987200.0,0.016336164949548187,444.89732071182726,69549.48695397377,33509,1726834710.659685
33510,33445,,,0.5176,41097216000.0,0.023216188110572553,444.89732071182726,69551.36597752571,33510,1726834712.5387084
33511,33446,,,0.5164,41098444800.0,0.022330770827338437,444.8988528393982,69553.24585723877,33511,1726834714.4185882
33512,33447,,,0.5168,41099673600.0,0.02173754726823711,444.89732071182726,69555.12547779083,33512,1726834716.2982087
33513,33448,,,0.5178,41100902400.0,0.01519451977077715,444.8988528393982,69557.00616192818,33513,1726834718.1788929
33514,33449,,,0.5178,41102131200.0,0.018527122295229244,444.89732071182726,69558.88491559029,33514,1726834720.0576465
33515,33450,,,0.5176,41103360000.0,0.01652706462489162,444.8988528393982,69560.76446843147,33515,1726834721.9371994
33516,33451,,,0.5183,41104588800.0,0.016918251559988,444.8988528393982,69562.64220285416,33516,1726834723.8149338
33517,33452,,,0.5168,41105817600.0,0.014395353212291266,444.8988528393982,69564.52410459518,33517,1726834725.6968355
33518,33453,,,0.5168,41107046400.0,0.0185955678796637,444.8988528393982,69566.40484786034,33518,1726834727.5775788
33519,33454,,,0.5178,41108275200.0,0.022180965381941274,444.8988528393982,69568.2827103138,33519,1726834729.4554412
33520,33455,,,0.5166,41109504000.0,0.01704188581725299,444.8988528393982,69570.16588616371,33520,1726834731.338617
33521,33456,,,0.5176,41110732800.0,0.017367476673255743,444.8988528393982,69572.05209565163,33521,1726834733.2248266
33522,33457,,,0.5164,41111961600.0,0.014531272324047839,444.8988528393982,69573.93562912941,33522,1726834735.10836
33523,33458,,,0.5164,41113190400.0,0.021989365858630924,444.8988528393982,69575.81829118729,33523,1726834736.991022
33524,33459,,,0.5176,41114419200.0,0.017363959747970798,444.9204162070027,69577.6973721981,33524,1726834738.8701031
33525,33460,,,0.5168,41115648000.0,0.0174325467676174,444.9204162070027,69579.57939815521,33525,1726834740.752129
33526,33461,,,0.5166,41116876800.0,0.016974352612583333,444.9204162070027,69581.45818328857,33526,1726834742.6309142
33527,33462,,,0.5176,41118105600.0,0.021455850290736225,444.9204162070027,69583.3377418518,33527,1726834744.5104728
33528,33463,,,0.5173,41119334400.0,0.0155692773186446,444.9204162070027,69585.21748185158,33528,1726834746.3902128
33529,33464,,,0.5173,41120563200.0,0.016913449666749503,444.9204162070027,69587.09648108482,33529,1726834748.269212
33530,33465,,,0.5176,41121792000.0,0.013629859497285365,444.9204162070027,69588.97606563568,33530,1726834750.1487966
33531,33466,,,0.5171,41123020800.0,0.024553786357906775,444.95476091150266,69590.85677480698,33531,1726834752.0295057
33532,33467,,,0.5168,41124249600.0,0.014120637466650793,444.95476091150266,69592.73543214798,33532,1726834753.908163
33533,33468,,,0.5173,41125478400.0,0.01828391110364933,444.95476091150266,69594.60928630829,33533,1726834755.7820172
33534,33469,,,0.5166,41126707200.0,0.019989985340467555,444.95476091150266,69596.48865008354,33534,1726834757.661381
33535,33470,,,0.5171,41127936000.0,0.014912936913555582,444.95476091150266,69598.36966991425,33535,1726834759.5424008
33536,33471,,,0.5173,41129164800.0,0.02005938291333963,444.95476091150266,69600.24583053589,33536,1726834761.4185615
33537,33472,,,0.5178,41130393600.0,0.014403420694801073,444.95476091150266,69602.12751936913,33537,1726834763.3002503
33538,33473,,,0.5168,41131622400.0,0.01997164144711129,444.9532289764425,69604.00716328621,33538,1726834765.1798942
33539,33474,,,0.5176,41132851200.0,0.01317072610394672,444.9532289764425,69605.88537335396,33539,1726834767.0581043
33540,33475,,,0.5168,41134080000.0,0.02455638992761609,444.9510386074096,69607.7646985054,33540,1726834768.9374294
33541,33476,,,0.5168,41135308800.0,0.014899581924674006,444.9510386074096,69609.64824962616,33541,1726834770.8209805
33542,33477,,,0.5166,41136537600.0,0.014262287084781191,444.9510386074096,69611.53063988686,33542,1726834772.7033708
33543,33478,,,0.5159,41137766400.0,0.019779821309721474,444.9510386074096,69613.40836405754,33543,1726834774.581095
33544,33479,,,0.5171,41138995200.0,0.0153822784381806,444.952570550011,69615.2885568142,33544,1726834776.4612877
33545,33480,,,0.5173,41140224000.0,0.02153669955319683,444.952570550011,69617.16931700706,33545,1726834778.342048
33546,33481,,,0.5173,41141452800.0,0.018537882893239016,444.95476091150266,69619.05015993118,33546,1726834780.2228909
33547,33482,,,0.5166,41142681600.0,0.017014473177192936,444.95476091150266,69620.93571662903,33547,1726834782.1084476
33548,33483,,,0.5173,41143910400.0,0.014129562580805425,444.95476091150266,69622.81937742233,33548,1726834783.9921083
33549,33484,,,0.5168,41145139200.0,0.016102843585279525,444.95476091150266,69624.6982550621,33549,1726834785.870986
33550,33485,,,0.5161,41146368000.0,0.01674126843290372,444.95476091150266,69626.58098959923,33550,1726834787.7537205
33551,33486,,,0.5171,41147596800.0,0.017366740708276252,444.95476091150266,69628.46331644058,33551,1726834789.6360474
33552,33487,,,0.5181,41148825600.0,0.014951448388758164,444.95476091150266,69630.34329152107,33552,1726834791.5160224
33553,33488,,,0.5168,41150054400.0,0.017694948041393,444.9532289764425,69632.22368001938,33553,1726834793.396411
33554,33489,,,0.5168,41151283200.0,0.01729192980678858,444.9532289764425,69634.10316085815,33554,1726834795.2758918
33555,33490,,,0.5171,41152512000.0,0.014946184461544167,445.0490152517613,69635.98221325874,33555,1726834797.1549442
33556,33491,,,0.5181,41153740800.0,0.018540140727483275,445.0490152517613,69637.86349081993,33556,1726834799.0362217
33557,33492,,,0.5173,41154969600.0,0.01737486883586768,445.0490152517613,69639.7479622364,33557,1726834800.9206932
33558,33493,,,0.5173,41156198400.0,0.022450458516804703,445.0490152517613,69641.63412046432,33558,1726834802.8068514
33559,33494,,,0.5176,41157427200.0,0.015123378307371246,445.04692190297476,69643.51529979706,33559,1726834804.6880307
33560,33495,,,0.5173,41158656000.0,0.021649674229354647,445.04692190297476,69645.39392089844,33560,1726834806.5666518
33561,33496,,,0.5176,41159884800.0,0.017850884044635962,445.0505468571098,69647.27711296082,33561,1726834808.449844
33562,33497,,,0.5168,41161113600.0,0.01744077434193246,445.0505468571098,69649.15528392792,33562,1726834810.3280149
33563,33498,,,0.5161,41162342400.0,0.018563501704207924,445.0505468571098,69651.02980947495,33563,1726834812.2025404
33564,33499,,,0.5168,41163571200.0,0.03258376607334783,445.0505468571098,69652.914737463,33564,1726834814.0874684
33565,33500,,,0.5173,41164800000.0,0.01415324008499138,445.0505468571098,69654.79552960396,33565,1726834815.9682605
33566,33501,,,0.5168,41166028800.0,0.017777219195073534,445.0505468571098,69656.67404007912,33566,1726834817.846771
33567,33502,,,0.5171,41167257600.0,0.013179847748849265,445.0490152517613,69658.55213022232,33567,1726834819.7248611
33568,33503,,,0.5176,41168486400.0,0.021471787694780236,445.0490152517613,69660.43243527412,33568,1726834821.6051662
33569,33504,,,0.5166,41169715200.0,0.019388553064490995,445.0490152517613,69662.31170845032,33569,1726834823.4844394
33570,33505,,,0.5176,41170944000.0,0.015166198450723213,445.0468253541558,69664.1934273243,33570,1726834825.3661582
33571,33506,,,0.5166,41172172800.0,0.015618088894803478,445.0450040884208,69666.07185268402,33571,1726834827.2445836
33572,33507,,,0.5171,41173401600.0,0.015620481224285464,445.0429107207669,69667.95011472702,33572,1726834829.1228456
33573,33508,,,0.5173,41174630400.0,0.01522878681245722,445.1369928267168,69669.82493162155,33573,1726834830.9976625
33574,33509,,,0.5168,41175859200.0,0.01573156370838203,445.1369928267168,69671.70375180244,33574,1726834832.8764827
33575,33510,,,0.5173,41177088000.0,0.01848528214433291,445.1369928267168,69673.58701181412,33575,1726834834.7597427
33576,33511,,,0.5159,41178316800.0,0.015775956193950662,445.13908575192823,69675.4687693119,33576,1726834836.6415002
33577,33512,,,0.5171,41179545600.0,0.016027128389612188,445.13908575192823,69677.34521746635,33577,1726834838.5179484
33578,33513,,,0.5156,41180774400.0,0.015085640849395881,445.138813716084,69679.22475099564,33578,1726834840.397482
33579,33514,,,0.5176,41182003200.0,0.016969636255100593,445.138813716084,69681.10928416252,33579,1726834842.282015
33580,33515,,,0.5173,41183232000.0,0.019828643384055492,445.138813716084,69682.99140572548,33580,1726834844.1641366
33581,33516,,,0.5168,41184460800.0,0.016233857771410776,445.138813716084,69684.87503743172,33581,1726834846.0477684
33582,33517,,,0.5164,41185689600.0,0.016041843171298076,445.1648582003778,69686.7595486641,33582,1726834847.9322796
33583,33518,,,0.5176,41186918400.0,0.016436131927559723,445.1369928267168,69688.63754367828,33583,1726834849.8102746
33584,33519,,,0.5166,41188147200.0,0.016324505089348577,445.138813716084,69690.52077913284,33584,1726834851.69351
33585,33520,,,0.5181,41189376000.0,0.015020203362398035,445.138813716084,69692.39970135689,33585,1726834853.5724323
33586,33521,,,0.5168,41190604800.0,0.015125493269623702,445.138813716084,69694.27998781204,33586,1726834855.4527187
33587,33522,,,0.5166,41191833600.0,0.012512051304060358,445.1648582003778,69696.1627664566,33587,1726834857.3354974
33588,33523,,,0.5171,41193062400.0,0.022045577495216472,445.1630374175427,69698.04116296768,33588,1726834859.213894
33589,33524,,,0.5171,41194291200.0,0.01403283824160389,445.1630374175427,69699.92309784889,33589,1726834861.0958288
33590,33525,,,0.5166,41195520000.0,0.017756885512708605,445.1630374175427,69701.79896473885,33590,1726834862.9716957
33591,33526,,,0.5173,41196748800.0,0.014977709617140997,445.1630374175427,69703.67870926857,33591,1726834864.8514402
33592,33527,,,0.5168,41197977600.0,0.01465390244382165,445.1837456408449,69705.55722117424,33592,1726834866.729952
33593,33528,,,0.5176,41199206400.0,0.016222591195952128,445.1837456408449,69707.4347243309,33593,1726834868.6074553
33594,33529,,,0.5168,41200435200.0,0.012937192730682025,445.1837456408449,69709.3160393238,33594,1726834870.4887702
33595,33530,,,0.5178,41201664000.0,0.015956848952379504,445.1837456408449,69711.19558048248,33595,1726834872.3683114
33596,33531,,,0.5164,41202892800.0,0.023865629304673234,445.27667509405035,69713.07332468033,33596,1726834874.2460556
33597,33532,,,0.5173,41204121600.0,0.012923266797732164,445.27667509405035,69714.95173764229,33597,1726834876.1244686
33598,33533,,,0.5178,41205350400.0,0.016558010431483076,445.27667509405035,69716.83423924446,33598,1726834878.0069702
33599,33534,,,0.5178,41206579200.0,0.01501511164597399,445.27667509405035,69718.71149969101,33599,1726834879.8842306
33600,33535,,,0.5168,41207808000.0,0.017126094041651718,445.27667509405035,69720.59449100494,33600,1726834881.767222
33601,33536,,,0.5166,41209036800.0,0.014272359922971168,445.27667509405035,69722.47651743889,33601,1726834883.6492484
33602,33537,,,0.5173,41210265600.0,0.016621315242411255,445.27667509405035,69724.35673594475,33602,1726834885.5294669
33603,33538,,,0.5173,41211494400.0,0.01610781695242687,445.27667509405035,69726.23724079132,33603,1726834887.4099717
33604,33539,,,0.5176,41212723200.0,0.017634058561545114,445.27667509405035,69728.1170976162,33604,1726834889.2898285
33605,33540,,,0.5173,41213952000.0,0.014603228214530025,445.27667509405035,69730.00430107117,33605,1726834891.177032
33606,33541,,,0.5178,41215180800.0,0.01725594099607552,445.27667509405035,69731.88830161095,33606,1726834893.0610325
33607,33542,,,0.5168,41216409600.0,0.016145576221914204,445.27667509405035,69733.77101826668,33607,1726834894.9437492
33608,33543,,,0.5168,41217638400.0,0.014957398160962128,445.27667509405035,69735.64957022667,33608,1726834896.8223011
33609,33544,,,0.5168,41218867200.0,0.017283984452839917,445.27667509405035,69737.5234708786,33609,1726834898.6962018
33610,33545,,,0.5168,41220096000.0,0.02105961284810325,445.27667509405035,69739.40622162819,33610,1726834900.5789526
33611,33546,,,0.5173,41221324800.0,0.01298095047291576,445.27667509405035,69741.28673791885,33611,1726834902.4594688
33612,33547,,,0.5176,41222553600.0,0.019843943929507078,445.27667509405035,69743.16453003883,33612,1726834904.337261
33613,33548,,,0.5168,41223782400.0,0.017686181742254527,445.27667509405035,69745.04668354988,33613,1726834906.2194145
33614,33549,,,0.5173,41225011200.0,0.013926075966470297,445.27667509405035,69746.92850065231,33614,1726834908.1012316
33615,33550,,,0.5171,41226240000.0,0.019839135601569767,445.27667509405035,69748.80885696411,33615,1726834909.981588
33616,33551,,,0.5168,41227468800.0,0.01409717768067227,445.27667509405035,69750.68743681908,33616,1726834911.8601677
33617,33552,,,0.5166,41228697600.0,0.016110117074262482,445.2761410595396,69752.5714840889,33617,1726834913.744215
33618,33553,,,0.5161,41229926400.0,0.01537303149424128,445.2761410595396,69754.45633196831,33618,1726834915.629063
33619,33554,,,0.5166,41231155200.0,0.019835452637047765,445.2761410595396,69756.34136414528,33619,1726834917.514095
33620,33555,,,0.5168,41232384000.0,0.01820794254486742,445.2761410595396,69758.22380948067,33620,1726834919.3965404
33621,33556,,,0.5171,41233612800.0,0.016134189317665196,445.299370420479,69760.1055688858,33621,1726834921.2782998
33622,33557,,,0.5171,41234841600.0,0.016448123120056692,445.299370420479,69761.9847714901,33622,1726834923.1575024
33623,33558,,,0.5166,41236070400.0,0.019818464088277265,445.299370420479,69763.86624574661,33623,1726834925.0389767
33624,33559,,,0.5166,41237299200.0,0.01553731658453206,445.29990442713154,69765.7556848526,33624,1726834926.9284158
33625,33560,,,0.5181,41238528000.0,0.01534651219473695,445.29990442713154,69767.6419262886,33625,1726834928.8146572
33626,33561,,,0.5173,41239756800.0,0.022689873098301384,445.29990442713154,69769.51490020752,33626,1726834930.6876311
33627,33562,,,0.5166,41240985600.0,0.020484306316803525,445.29990442713154,69771.3939678669,33627,1726834932.5666988
33628,33563,,,0.5181,41242214400.0,0.015805584605448855,445.29990442713154,69773.27582263947,33628,1726834934.4485536
33629,33564,,,0.5173,41243443200.0,0.021598746817736648,445.3337988327548,69775.15951919556,33629,1726834936.33225
33630,33565,,,0.5164,41244672000.0,0.022125802279700103,445.3337988327548,69777.03803896904,33630,1726834938.21077
33631,33566,,,0.5166,41245900800.0,0.01774095147565263,445.3337988327548,69778.91343951225,33631,1726834940.0861704
33632,33567,,,0.5171,41247129600.0,0.014527892410323179,445.36446297702344,69780.79190325737,33632,1726834941.9646342
33633,33568,,,0.5166,41248358400.0,0.014681691687708158,445.36446297702344,69782.67649435997,33633,1726834943.8492253
33634,33569,,,0.5164,41249587200.0,0.016446510867582028,445.36446297702344,69784.55409431458,33634,1726834945.7268252
33635,33570,,,0.5171,41250816000.0,0.020008483959832575,445.36446297702344,69786.43408966064,33635,1726834947.6068206
33636,33571,,,0.5161,41252044800.0,0.023728171242481163,445.36446297702344,69788.31312155724,33636,1726834949.4858525
33637,33572,,,0.5166,41253273600.0,0.017690024158896072,445.36446297702344,69790.19462966919,33637,1726834951.3673606
33638,33573,,,0.5166,41254502400.0,0.01639603012536861,445.36446297702344,69792.07627654076,33638,1726834953.2490075
33639,33574,,,0.5161,41255731200.0,0.018711846535136474,445.36446297702344,69793.95773148537,33639,1726834955.1304624
33640,33575,,,0.5171,41256960000.0,0.019080848453175935,445.36446297702344,69795.84279751778,33640,1726834957.0155284
33641,33576,,,0.5168,41258188800.0,0.014083705664036916,445.36446297702344,69797.72353625298,33641,1726834958.8962672
33642,33577,,,0.5168,41259417600.0,0.026539152201774777,445.36446297702344,69799.6056509018,33642,1726834960.7783818
33643,33578,,,0.5173,41260646400.0,0.016314420149615677,445.36446297702344,69801.48977684975,33643,1726834962.6625078
33644,33579,,,0.5176,41261875200.0,0.016334760527124844,445.36446297702344,69803.36870718002,33644,1726834964.541438
33645,33580,,,0.5173,41263104000.0,0.019900756877938654,445.36446297702344,69805.24689412117,33645,1726834966.419625
33646,33581,,,0.5164,41264332800.0,0.017309336261016415,445.4595996078797,69807.12836194038,33646,1726834968.3010929
33647,33582,,,0.5181,41265561600.0,0.018780114908547935,445.4595996078797,69809.00602602959,33647,1726834970.178757
33648,33583,,,0.5168,41266790400.0,0.015630603767143016,445.4595996078797,69810.88024520874,33648,1726834972.0529761
33649,33584,,,0.5173,41268019200.0,0.018006795582097144,445.4595996078797,69812.75984883308,33649,1726834973.9325798
33650,33585,,,0.5164,41269248000.0,0.015704281481479225,445.4595996078797,69814.6431183815,33650,1726834975.8158493
33651,33586,,,0.5166,41270476800.0,0.01672813048213568,445.55527702274213,69816.52001643181,33651,1726834977.6927474
33652,33587,,,0.5173,41271705600.0,0.020141513803500388,445.55527702274213,69818.39580273628,33652,1726834979.5685337
33653,33588,,,0.5176,41272934400.0,0.018550840965761796,445.55527702274213,69820.27732920647,33653,1726834981.4500601
33654,33589,,,0.5171,41274163200.0,0.016314404324172214,445.55527702274213,69822.16272807121,33654,1726834983.335459
33655,33590,,,0.5168,41275392000.0,0.01851728194811026,445.55527702274213,69824.03964567184,33655,1726834985.2123766
33656,33591,,,0.5178,41276620800.0,0.01590127777818627,445.55527702274213,69825.92081189156,33656,1726834987.0935428
33657,33592,,,0.5171,41277849600.0,0.020420764575697414,445.55527702274213,69827.80273628235,33657,1726834988.9754672
33658,33593,,,0.5171,41279078400.0,0.014736060477939999,445.55527702274213,69829.6777703762,33658,1726834990.8505013
33659,33594,,,0.5171,41280307200.0,0.015977803912458288,445.55527702274213,69831.55976819992,33659,1726834992.7324991
33660,33595,,,0.5176,41281536000.0,0.016281997089683895,445.55527702274213,69833.4396944046,33660,1726834994.6124253
33661,33596,,,0.5183,41282764800.0,0.017822461080469382,445.55527702274213,69835.32104587555,33661,1726834996.4937768
33662,33597,,,0.5171,41283993600.0,0.01642410256207724,445.58157769684834,69837.20170855522,33662,1726834998.3744395
33663,33598,,,0.5166,41285222400.0,0.021743933160520267,445.58157769684834,69839.08289861679,33663,1726835000.2556295
33664,33599,,,0.5168,41286451200.0,0.013888548773622715,445.58157769684834,69840.9664747715,33664,1726835002.1392057
33665,33600,,,0.5171,41287680000.0,0.01601723141652023,445.58157769684834,69842.85372495651,33665,1726835004.0264559
33666,33601,,,0.5164,41288908800.0,0.017394094124917495,445.58157769684834,69844.73146176338,33666,1726835005.9041927
33667,33602,,,0.5166,41290137600.0,0.0257503018808514,445.58157769684834,69846.61207532883,33667,1726835007.7848063
33668,33603,,,0.5176,41291366400.0,0.01598213381714703,445.58157769684834,69848.49143981934,33668,1726835009.6641707
33669,33604,,,0.5176,41292595200.0,0.01987206584295262,445.58157769684834,69850.3747074604,33669,1726835011.5474384
33670,33605,,,0.5168,41293824000.0,0.01573376305704922,445.6067547544724,69852.25371909142,33670,1726835013.42645
33671,33606,,,0.5166,41295052800.0,0.018049215578832302,445.6067547544724,69854.13344931602,33671,1726835015.3061802
33672,33607,,,0.5173,41296281600.0,0.029263382931353023,445.6067547544724,69856.01369190216,33672,1726835017.1864228
33673,33608,,,0.5164,41297510400.0,0.016259651959619075,445.6067547544724,69857.89244127274,33673,1726835019.0651722
33674,33609,,,0.5171,41298739200.0,0.016436040223239877,445.6067547544724,69859.7687022686,33674,1726835020.9414332
33675,33610,,,0.5168,41299968000.0,0.017514759578083346,445.6067547544724,69861.65219926834,33675,1726835022.8249302
33676,33611,,,0.5166,41301196800.0,0.01652604343130032,445.6067547544724,69863.53412365913,33676,1726835024.7068546
33677,33612,,,0.5166,41302425600.0,0.014660989369655889,445.6067547544724,69865.41078877449,33677,1726835026.5835197
33678,33613,,,0.5168,41303654400.0,0.020102444950027484,445.6067547544724,69867.28504896164,33678,1726835028.45778
33679,33614,,,0.5173,41304883200.0,0.015478225600206938,445.60498837430276,69869.16439294815,33679,1726835030.3371239
33680,33615,,,0.5173,41306112000.0,0.017563616826327892,445.60498837430276,69871.0486395359,33680,1726835032.2213705
33681,33616,,,0.5181,41307340800.0,0.013126885463510873,445.60498837430276,69872.93097162247,33681,1726835034.1037025
33682,33617,,,0.5164,41308569600.0,0.015757274164778873,445.60498837430276,69874.82333040237,33682,1726835035.9960613
33683,33618,,,0.5171,41309798400.0,0.01505351968885914,445.60498837430276,69876.71168613434,33683,1726835037.884417
33684,33619,,,0.5166,41311027200.0,0.016566158898383622,445.60498837430276,69878.60463571548,33684,1726835039.7773666
33685,33620,,,0.5166,41312256000.0,0.013312603852712074,445.60498837430276,69880.48946475983,33685,1726835041.6621957
33686,33621,,,0.5168,41313484800.0,0.017439108843738248,445.60498837430276,69882.38347387314,33686,1726835043.5562048
33687,33622,,,0.5164,41314713600.0,0.01635161121796707,445.60498837430276,69884.26877880096,33687,1726835045.4415097
33688,33623,,,0.5168,41315942400.0,0.017000689291330973,445.60498837430276,69886.1592490673,33688,1726835047.33198
33689,33624,,,0.5176,41317171200.0,0.016098329266566895,445.60498837430276,69888.0449666977,33689,1726835049.2176976
33690,33625,,,0.5164,41318400000.0,0.013564753565745283,445.60498837430276,69889.92904877663,33690,1726835051.1017797
33691,33626,,,0.5171,41319628800.0,0.016980505595601023,445.60498837430276,69891.82101798058,33691,1726835052.993749
33692,33627,,,0.5173,41320857600.0,0.020467410906918004,445.60498837430276,69893.7038924694,33692,1726835054.8766234
33693,33628,,,0.5166,41322086400.0,0.017009145293262008,445.60498837430276,69895.58674883842,33693,1726835056.7594798
33694,33629,,,0.5171,41323315200.0,0.0194284774477369,445.60498837430276,69897.47727322578,33694,1726835058.6500041
33695,33630,,,0.5173,41324544000.0,0.019174381266927304,445.60498837430276,69899.36417484283,33695,1726835060.5369058
33696,33631,,,0.5173,41325772800.0,0.018740084598085856,445.60498837430276,69901.2585196495,33696,1726835062.4312506
33697,33632,,,0.5173,41327001600.0,0.01784480252889557,445.60498837430276,69903.14317655563,33697,1726835064.3159075
33698,33633,,,0.5173,41328230400.0,0.023344210719055587,445.60498837430276,69905.03352069855,33698,1726835066.2062516
33699,33634,,,0.5164,41329459200.0,0.01707372333514796,445.60498837430276,69906.91849780083,33699,1726835068.0912287
33700,33635,,,0.5166,41330688000.0,0.020861643246234577,445.60498837430276,69908.80544352531,33700,1726835069.9781744
33701,33636,,,0.5168,41331916800.0,0.016520932146835504,445.60498837430276,69910.69356155396,33701,1726835071.8662925
33702,33637,,,0.5173,41333145600.0,0.01770112509484634,445.68212401224093,69912.57594203949,33702,1726835073.748673
33703,33638,,,0.5168,41334374400.0,0.02007290681291554,445.7166148813055,69914.46341490746,33703,1726835075.6361458
33704,33639,,,0.5181,41335603200.0,0.015136897390134874,445.7166148813055,69916.35193133354,33704,1726835077.5246623
33705,33640,,,0.5166,41336832000.0,0.01618451350763769,445.7166148813055,69918.23285198212,33705,1726835079.405583
33706,33641,,,0.5173,41338060800.0,0.018338650820672344,445.7166148813055,69920.115234375,33706,1726835081.2879653
33707,33642,,,0.5166,41339289600.0,0.015875653374172828,445.7166148813055,69921.99754285812,33707,1726835083.1702738
33708,33643,,,0.5171,41340518400.0,0.015817473200614173,445.7166148813055,69923.88075637817,33708,1726835085.0534873
33709,33644,,,0.5166,41341747200.0,0.016811149214085778,445.7166148813055,69925.77431964874,33709,1726835086.9470506
33710,33645,,,0.5166,41342976000.0,0.015190498660225133,445.7166148813055,69927.67031216621,33710,1726835088.843043
33711,33646,,,0.5178,41344204800.0,0.018441402221189635,445.74024193609665,69929.55733251572,33711,1726835090.7300634
33712,33647,,,0.5166,41345433600.0,0.018341747079723948,445.74024193609665,69931.44469213486,33712,1726835092.617423
33713,33648,,,0.5173,41346662400.0,0.01787414104255191,445.74024193609665,69933.32820272446,33713,1726835094.5009336
33714,33649,,,0.5166,41347891200.0,0.018260475480691565,445.74024193609665,69935.21097922325,33714,1726835096.3837101
33715,33650,,,0.5173,41349120000.0,0.013510901428194954,445.7741028606866,69937.09512257576,33715,1726835098.2678535
33716,33651,,,0.5178,41350348800.0,0.01830079583961456,445.7745990565888,69938.98035693169,33716,1726835100.1530879
33717,33652,,,0.5181,41351577600.0,0.014425345069435944,445.7745990565888,69940.86874723434,33717,1726835102.0414782
33718,33653,,,0.5173,41352806400.0,0.01590829994390254,445.8055132723938,69942.7498152256,33718,1726835103.9225461
33719,33654,,,0.5171,41354035200.0,0.012621344119763109,445.8055132723938,69944.63816809654,33719,1726835105.810899
33720,33655,,,0.5171,41355264000.0,0.013538734223833565,445.8055132723938,69946.52816939354,33720,1726835107.7009003
33721,33656,,,0.5173,41356492800.0,0.021436923846569984,445.81373216744066,69948.41012716293,33721,1726835109.582858
33722,33657,,,0.5183,41357721600.0,0.017668238935225927,445.81373216744066,69950.30065894127,33722,1726835111.4733899
33723,33658,,,0.5164,41358950400.0,0.01803361719854213,445.81373216744066,69952.18860077858,33723,1726835113.3613317
33724,33659,,,0.5178,41360179200.0,0.01889093801977853,445.8404381491909,69954.07222771645,33724,1726835115.2449586
33725,33660,,,0.5171,41361408000.0,0.014952624054710836,445.8404381491909,69955.96079659462,33725,1726835117.1335275
33726,33661,,,0.5164,41362636800.0,0.018991075458771677,445.8404381491909,69957.84600496292,33726,1726835119.018736
33727,33662,,,0.5168,41363865600.0,0.0161311387007755,445.8399420265641,69959.73013019562,33727,1726835120.902861
33728,33663,,,0.5173,41365094400.0,0.012345025360133207,445.83172361469525,69961.62070965767,33728,1726835122.7934406
33729,33664,,,0.5176,41366323200.0,0.02194584768020521,445.83172361469525,69963.50787353516,33729,1726835124.6806045
33730,33665,,,0.5166,41367552000.0,0.01444265873607314,445.83119024504384,69965.40204000473,33730,1726835126.574771
33731,33666,,,0.5181,41368780800.0,0.017699470747975524,445.8316863774097,69967.28771591187,33731,1726835128.4604468
33732,33667,,,0.5168,41370009600.0,0.014889084774698937,445.83119024504384,69969.17665433884,33732,1726835130.3493853
33733,33668,,,0.5183,41371238400.0,0.022682567233865383,445.83119024504384,69971.05847167969,33733,1726835132.2312026
33734,33669,,,0.5159,41372467200.0,0.01516850925962214,445.83119024504384,69972.94045948982,33734,1726835134.1131904
33735,33670,,,0.5161,41373696000.0,0.014639993946746834,445.83119024504384,69974.82236123085,33735,1726835135.9950922
33736,33671,,,0.5178,41374924800.0,0.013981520309244166,445.83119024504384,69976.70947432518,33736,1726835137.8822052
33737,33672,,,0.5171,41376153600.0,0.013207058813725255,445.83119024504384,69978.59685325623,33737,1726835139.7695842
33738,33673,,,0.5168,41377382400.0,0.014657350432574523,445.83119024504384,69980.48236632347,33738,1726835141.6550972
33739,33674,,,0.5181,41378611200.0,0.0187845405857027,445.83119024504384,69982.3711605072,33739,1726835143.5438914
33740,33675,,,0.5164,41379840000.0,0.014218784824974025,445.83119024504384,69984.25691533089,33740,1726835145.4296463
33741,33676,,,0.5168,41381068800.0,0.015256405077906095,445.83172361469525,69986.15025353432,33741,1726835147.3229845
33742,33677,,,0.5168,41382297600.0,0.012688428043095008,445.9060167582963,69988.03750014305,33742,1726835149.210231
33743,33678,,,0.5176,41383526400.0,0.015480515183202157,445.9060167582963,69989.9290151596,33743,1726835151.101746
33744,33679,,,0.5171,41384755200.0,0.014835980704622017,445.99711409520353,69991.81454873085,33744,1726835152.9872797
33745,33680,,,0.5164,41385984000.0,0.014295943029997135,445.99711409520353,69993.70399737358,33745,1726835154.8767283
33746,33681,,,0.5168,41387212800.0,0.015793528123161787,445.99711409520353,69995.58846235275,33746,1726835156.7611933
33747,33682,,,0.5178,41388441600.0,0.0155492646261611,445.99711409520353,69997.47227501869,33747,1726835158.645006
33748,33683,,,0.5168,41389670400.0,0.014016292991073835,445.99711409520353,69999.35097837448,33748,1726835160.5237093
33749,33684,,,0.5168,41390899200.0,0.0182954153729784,445.99711409520353,70001.23635697365,33749,1726835162.409088
33750,33685,,,0.5181,41392128000.0,0.012940166612639937,445.99711409520353,70003.12680220604,33750,1726835164.2995331
33751,33686,,,0.5168,41393356800.0,0.016214298691369113,445.99711409520353,70005.01293325424,33751,1726835166.1856642
33752,33687,,,0.5173,41394585600.0,0.013047617464308568,445.99711409520353,70006.90192174911,33752,1726835168.0746527
33753,33688,,,0.5168,41395814400.0,0.015480030575894577,445.99711409520353,70008.78841018677,33753,1726835169.961141
33754,33689,,,0.5166,41397043200.0,0.016927551591071077,445.9917713997087,70010.67669081688,33754,1726835171.8494217
33755,33690,,,0.5166,41398272000.0,0.019782414590971766,445.9917713997087,70012.56504321098,33755,1726835173.7377741
33756,33691,,,0.5168,41399500800.0,0.01522877229998682,445.9917713997087,70014.44572854042,33756,1726835175.6184595
33757,33692,,,0.5173,41400729600.0,0.022093764495625723,445.9917713997087,70016.32842588425,33757,1726835177.5011568
33758,33693,,,0.5168,41401958400.0,0.016646275421617673,445.9917713997087,70018.21632647514,33758,1726835179.3890574
33759,33694,,,0.5178,41403187200.0,0.021018387587914255,445.9917713997087,70020.10540151596,33759,1726835181.2781324
33760,33695,,,0.5161,41404416000.0,0.013535837685148999,445.9917713997087,70021.98578071594,33760,1726835183.1585116
33761,33696,,,0.5176,41405644800.0,0.025054695126681004,445.9917713997087,70023.86748480797,33761,1726835185.0402157
33762,33697,,,0.5159,41406873600.0,0.017753674856265382,445.9917713997087,70025.75349068642,33762,1726835186.9262216
33763,33698,,,0.5168,41408102400.0,0.02629315428709081,445.9917713997087,70027.6435072422,33763,1726835188.8162382
33764,33699,,,0.5178,41409331200.0,0.01890534473183198,445.9917713997087,70029.53435134888,33764,1726835190.7070823
33765,33700,,,0.5168,41410560000.0,0.018621416520723827,445.9917713997087,70031.42063236237,33765,1726835192.5933633
33766,33701,,,0.5164,41411788800.0,0.018550574354251392,445.9917713997087,70033.30783581734,33766,1726835194.4805667
33767,33702,,,0.5164,41413017600.0,0.02539182216455903,445.9912382214616,70035.1977815628,33767,1726835196.3705125
33768,33703,,,0.5183,41414246400.0,0.021371070269358083,445.9912382214616,70037.0824432373,33768,1726835198.2551742
33769,33704,,,0.5173,41415475200.0,0.015709541041984056,445.9912382214616,70038.96515607834,33769,1726835200.137887
33770,33705,,,0.5164,41416704000.0,0.01548702619325333,445.9912382214616,70040.85234928131,33770,1726835202.0250802
33771,33706,,,0.5173,41417932800.0,0.01625694251714259,445.9965809233435,70042.73406362534,33771,1726835203.9067945
33772,33707,,,0.5161,41419161600.0,0.023986993247877533,445.9965809233435,70044.61863708496,33772,1726835205.791368
33773,33708,,,0.5166,41420390400.0,0.01472798402500784,445.9912382214616,70046.50727915764,33773,1726835207.68001
33774,33709,,,0.5173,41421619200.0,0.013509534717359058,445.9912382214616,70048.3971824646,33774,1726835209.5699134
33775,33710,,,0.5166,41422848000.0,0.01682721876304603,445.9912382214616,70050.28977966309,33775,1726835211.4625106
33776,33711,,,0.5173,41424076800.0,0.0185136024016821,445.9912382214616,70052.17486214638,33776,1726835213.347593
33777,33712,,,0.5171,41425305600.0,0.015774441551235183,445.9912382214616,70054.05714249611,33777,1726835215.2298734
33778,33713,,,0.5164,41426534400.0,0.013776353452593676,445.9912382214616,70055.94561219215,33778,1726835217.118343
33779,33714,,,0.5173,41427763200.0,0.014397442667437761,445.9994536939619,70057.83333873749,33779,1726835219.0060697
33780,33715,,,0.5173,41428992000.0,0.018229827059422728,445.9994536939619,70059.72148942947,33780,1726835220.8942204
33781,33716,,,0.5159,41430220800.0,0.01937904761148718,445.9994536939619,70061.61202979088,33781,1726835222.7847607
33782,33717,,,0.5156,41431449600.0,0.014429620983983654,445.9994536939619,70063.49503874779,33782,1726835224.6677697
33783,33718,,,0.5161,41432678400.0,0.02229086073622783,445.9994536939619,70065.38543081284,33783,1726835226.5581617
33784,33719,,,0.5171,41433907200.0,0.014834700766598673,445.9994536939619,70067.26952838898,33784,1726835228.4422593
33785,33720,,,0.5171,41435136000.0,0.016766584514142157,445.9994536939619,70069.1541082859,33785,1726835230.3268392
33786,33721,,,0.5171,41436364800.0,0.021781879637330793,445.9994536939619,70071.0414378643,33786,1726835232.2141688
33787,33722,,,0.5178,41437593600.0,0.01526363243780564,445.9994536939619,70072.9354531765,33787,1726835234.108184
33788,33723,,,0.5168,41438822400.0,0.01563059383901835,445.9994536939619,70074.82578253746,33788,1726835235.9985135
33789,33724,,,0.5168,41440051200.0,0.015460645600589469,446.0047962974305,70076.71312856674,33789,1726835237.8858595
33790,33725,,,0.5173,41441280000.0,0.01700823203216314,446.0047962974305,70078.60123467445,33790,1726835239.7739656
33791,33726,,,0.5166,41442508800.0,0.01911678067624017,446.0047962974305,70080.48574280739,33791,1726835241.6584737
33792,33727,,,0.5164,41443737600.0,0.01976377442562383,446.0047962974305,70082.37458872795,33792,1726835243.5473197
33793,33728,,,0.5166,41444966400.0,0.016544672282084803,445.9974699076919,70084.26462697983,33793,1726835245.437358
33794,33729,,,0.5173,41446195200.0,0.012288047742702675,445.9974699076919,70086.1500916481,33794,1726835247.3228226
33795,33730,,,0.5168,41447424000.0,0.015649367905736435,445.9974699076919,70088.03686785698,33795,1726835249.2095988
33796,33731,,,0.5176,41448652800.0,0.016131316914058443,445.9974699076919,70089.92622327805,33796,1726835251.0989542
33797,33732,,,0.5173,41449881600.0,0.015063448048002198,446.0028125349239,70091.81980323792,33797,1726835252.9925342
33798,33733,,,0.5171,41451110400.0,0.01587200017242709,445.9955561805661,70093.7080976963,33798,1726835254.8808286
33799,33734,,,0.5176,41452339200.0,0.016249012931532712,446.00089883072263,70095.6007912159,33799,1726835256.7735221
33800,33735,,,0.5164,41453568000.0,0.015252289199757445,446.00089883072263,70097.48508095741,33800,1726835258.6578119
33801,33736,,,0.5168,41454796800.0,0.013513436195685163,445.9955561805661,70099.37495613098,33801,1726835260.547687
33802,33737,,,0.5168,41456025600.0,0.018708182261092877,445.9955561805661,70101.26060175896,33802,1726835262.4333327
33803,33738,,,0.5171,41457254400.0,0.013502273716664117,445.9955561805661,70103.15571451187,33803,1726835264.3284454
33804,33739,,,0.5168,41458483200.0,0.01985310998529227,445.9955561805661,70105.03652739525,33804,1726835266.2092583
33805,33740,,,0.5183,41459712000.0,0.01612746921340208,445.9955561805661,70106.91908955574,33805,1726835268.0918205
33806,33741,,,0.5166,41460940800.0,0.023719576387494182,445.9955561805661,70108.80097651482,33806,1726835269.9737074
33807,33742,,,0.5171,41462169600.0,0.01414378030393263,445.9955561805661,70110.68399882317,33807,1726835271.8567297
33808,33743,,,0.5178,41463398400.0,0.021712196000232213,445.9955561805661,70112.56922459602,33808,1726835273.7419555
33809,33744,,,0.5171,41464627200.0,0.015550978578918672,445.9955561805661,70114.45574402809,33809,1726835275.628475
33810,33745,,,0.5166,41465856000.0,0.018203717265315954,445.9974699076919,70116.3370461464,33810,1726835277.509777
33811,33746,,,0.5181,41467084800.0,0.01846952489099398,445.9974699076919,70118.22182250023,33811,1726835279.3945534
33812,33747,,,0.5166,41468313600.0,0.013239791462995674,445.9974699076919,70120.10989260674,33812,1726835281.2826235
33813,33748,,,0.5168,41469542400.0,0.01735471461185693,445.9974699076919,70121.99230027199,33813,1726835283.1650312
33814,33749,,,0.5178,41470771200.0,0.013557139317590457,445.9974699076919,70123.87979865074,33814,1726835285.0525296
33815,33750,,,0.5168,41472000000.0,0.01571224478248164,445.99351106721554,70125.7725019455,33815,1726835286.9452329
33816,33751,,,0.5161,41473228800.0,0.01596966120369408,445.9955561805661,70127.65968823433,33816,1726835288.8324192
33817,33752,,,0.5168,41474457600.0,0.016691859553194823,445.99351106721554,70129.55009818077,33817,1726835290.722829
33818,33753,,,0.5171,41475686400.0,0.01686362433908493,445.99351106721554,70131.43416142464,33818,1726835292.6068923
33819,33754,,,0.5164,41476915200.0,0.018499915346587636,445.9955561805661,70133.32465434074,33819,1726835294.4973853
33820,33755,,,0.5166,41478144000.0,0.016383449245755903,445.9955561805661,70135.20805382729,33820,1726835296.3807847
33821,33756,,,0.5183,41479372800.0,0.016747674482750326,446.02813659321146,70137.09140658379,33821,1726835298.2641375
33822,33757,,,0.5166,41480601600.0,0.018476641182403594,446.02813659321146,70138.97426438332,33822,1726835300.1469953
33823,33758,,,0.5171,41481830400.0,0.01674411067691737,446.02813659321146,70140.8602733612,33823,1726835302.0330043
33824,33759,,,0.5168,41483059200.0,0.013681768227975422,446.02813659321146,70142.74326610565,33824,1726835303.915997
33825,33760,,,0.5168,41484288000.0,0.01762794822565994,446.02813659321146,70144.62716341019,33825,1726835305.7998943
33826,33761,,,0.5178,41485516800.0,0.01768081383400882,446.02813659321146,70146.5115737915,33826,1726835307.6843047
33827,33762,,,0.5164,41486745600.0,0.01968899998671912,446.02813659321146,70148.40217089653,33827,1726835309.5749018
33828,33763,,,0.5166,41487974400.0,0.01542791219270952,446.0266521342222,70150.29252505302,33828,1726835311.465256
33829,33764,,,0.5178,41489203200.0,0.01477610256996543,446.0266521342222,70152.17952537537,33829,1726835313.3522563
33830,33765,,,0.5171,41490432000.0,0.015526262014536265,446.0266521342222,70154.06647634506,33830,1726835315.2392073
33831,33766,,,0.5166,41491660800.0,0.0157067253190703,446.0285657279279,70155.96074604988,33831,1726835317.133477
33832,33767,,,0.5176,41492889600.0,0.015448312866463636,446.0246071634529,70157.84736442566,33832,1726835319.0200953
33833,33768,,,0.5168,41494118400.0,0.016492739679638286,446.0246071634529,70159.74099087715,33833,1726835320.9137218
33834,33769,,,0.5168,41495347200.0,0.017147277617479053,446.02652076593216,70161.6247112751,33834,1726835322.7974422
33835,33770,,,0.5176,41496576000.0,0.017403727433313348,446.02652076593216,70163.51696133614,33835,1726835324.6896923
33836,33771,,,0.5176,41497804800.0,0.016550888296207298,446.0246071634529,70165.39921498299,33836,1726835326.571946
33837,33772,,,0.5173,41499033600.0,0.01434687045283464,446.0260916292482,70167.27993750572,33837,1726835328.4526684
33838,33773,,,0.5171,41500262400.0,0.016506860672281083,446.0280052253586,70169.16245746613,33838,1726835330.3351884
33839,33774,,,0.5186,41501491200.0,0.016475436779002903,446.0260916292482,70171.0537955761,33839,1726835332.2265265
33840,33775,,,0.5166,41502720000.0,0.02173864673293297,446.0260916292482,70172.94073462486,33840,1726835334.1134655
33841,33776,,,0.5176,41503948800.0,0.013988465501433517,446.0260916292482,70174.8199892044,33841,1726835335.9927201
33842,33777,,,0.5171,41505177600.0,0.01725590295534945,446.0260916292482,70176.7121682167,33842,1726835337.8848991
33843,33778,,,0.5168,41506406400.0,0.01621672651395022,446.0260916292482,70178.59717655182,33843,1726835339.7699075
33844,33779,,,0.5166,41507635200.0,0.015986114504105493,446.0260916292482,70180.48835754395,33844,1726835341.6610885
33845,33780,,,0.5176,41508864000.0,0.013564156017454051,446.0260916292482,70182.37399482727,33845,1726835343.5467257
33846,33781,,,0.5166,41510092800.0,0.015831859597973598,446.0260916292482,70184.25703597069,33846,1726835345.429767
33847,33782,,,0.5166,41511321600.0,0.020369236652122123,446.0260916292482,70186.14807677269,33847,1726835347.3208077
33848,33783,,,0.5173,41512550400.0,0.019902531171515914,446.0260916292482,70188.03146195412,33848,1726835349.2041929
33849,33784,,,0.5173,41513779200.0,0.015042508613733366,446.0260916292482,70189.91509652138,33849,1726835351.0878274
33850,33785,,,0.5168,41515008000.0,0.0191880830884998,446.0614721247089,70191.79799938202,33850,1726835352.9707303
33851,33786,,,0.5171,41516236800.0,0.02008361461730958,446.0614721247089,70193.68665099144,33851,1726835354.859382
33852,33787,,,0.5171,41517465600.0,0.016330134138326534,446.0614721247089,70195.57405114174,33852,1726835356.746782
33853,33788,,,0.5168,41518694400.0,0.01681220459066236,446.0614721247089,70197.46136188507,33853,1726835358.6340928
33854,33789,,,0.5176,41519923200.0,0.016697350876478195,446.0614721247089,70199.34757375717,33854,1726835360.5203047
33855,33790,,,0.5171,41521152000.0,0.021671605814048735,446.0614721247089,70201.23162388802,33855,1726835362.4043548
33856,33791,,,0.5168,41522380800.0,0.02095275775351229,446.0614721247089,70203.12519812584,33856,1726835364.297929
33857,33792,,,0.5171,41523609600.0,0.024189904406728396,446.05998777665826,70205.01036667824,33857,1726835366.1830976
33858,33793,,,0.5166,41524838400.0,0.020899303204936517,446.05998777665826,70206.90121769905,33858,1726835368.0739486
33859,33794,,,0.5171,41526067200.0,0.016341882124980223,446.05998777665826,70208.79012012482,33859,1726835369.962851
33860,33795,,,0.5166,41527296000.0,0.020404304916137192,446.05998777665826,70210.68371033669,33860,1726835371.8564413
33861,33796,,,0.5181,41528524800.0,0.017163731790532304,446.05998777665826,70212.57118463516,33861,1726835373.7439156
33862,33797,,,0.5173,41529753600.0,0.01937624868670258,446.05998777665826,70214.462184906,33862,1726835375.6349158
33863,33798,,,0.5166,41530982400.0,0.015469003592954446,446.05998777665826,70216.34749317169,33863,1726835377.520224
33864,33799,,,0.5164,41532211200.0,0.014916330345120563,446.05998777665826,70218.23894429207,33864,1726835379.4116752
33865,33800,,,0.5171,41533440000.0,0.025815783640258275,446.05998777665826,70220.12194085121,33865,1726835381.2946718
33866,33801,,,0.5168,41534668800.0,0.015646945001028208,446.05998777665826,70222.00696778297,33866,1726835383.1796987
33867,33802,,,0.5171,41535897600.0,0.025931980593571907,446.05527636192414,70223.89695167542,33867,1726835385.0696826
33868,33803,,,0.5173,41537126400.0,0.0203249399668359,446.05527636192414,70225.78066754341,33868,1726835386.9533985
33869,33804,,,0.5171,41538355200.0,0.022153933444274073,446.05527636192414,70227.66396594048,33869,1726835388.8366969
33870,33805,,,0.5168,41539584000.0,0.015460008739813746,446.05527636192414,70229.55326390266,33870,1726835390.7259948
33871,33806,,,0.5171,41540812800.0,0.02043710872453622,446.05527636192414,70231.442258358,33871,1726835392.6149893
33872,33807,,,0.5171,41542041600.0,0.01986578866322093,446.05527636192414,70233.32976293564,33872,1726835394.5024939
33873,33808,,,0.5171,41543270400.0,0.019195501839098232,446.05527636192414,70235.21781682968,33873,1726835396.3905478
33874,33809,,,0.5166,41544499200.0,0.017160323337159514,446.05527636192414,70237.10643982887,33874,1726835398.2791708
33875,33810,,,0.5161,41545728000.0,0.01984260372324576,446.05527636192414,70238.9928059578,33875,1726835400.1655369
33876,33811,,,0.5176,41546956800.0,0.013953229594089865,446.05527636192414,70240.87844252586,33876,1726835402.0511734
33877,33812,,,0.5181,41548185600.0,0.019645000614612128,446.05527636192414,70242.77244210243,33877,1726835403.945173
33878,33813,,,0.5171,41549414400.0,0.015370142001830131,446.05527636192414,70244.65386271477,33878,1726835405.8265936
33879,33814,,,0.5176,41550643200.0,0.02006941785433438,446.05527636192414,70246.53799271584,33879,1726835407.7107236
33880,33815,,,0.5171,41551872000.0,0.020231827038604846,446.05527636192414,70248.42581057549,33880,1726835409.5985415
33881,33816,,,0.5171,41553100800.0,0.01361972374974812,446.05527636192414,70250.31722545624,33881,1726835411.4899564
33882,33817,,,0.5166,41554329600.0,0.01614113123649645,446.05527636192414,70252.2074906826,33882,1726835413.3802216
33883,33818,,,0.5178,41555558400.0,0.019763971152747688,446.05527636192414,70254.09190797806,33883,1726835415.264639
33884,33819,,,0.5173,41556787200.0,0.015435086711698916,446.05527636192414,70255.97438287735,33884,1726835417.1471138
33885,33820,,,0.5176,41558016000.0,0.016678311333523398,446.05527636192414,70257.85659480095,33885,1726835419.0293257
33886,33821,,,0.5181,41559244800.0,0.021939409765895788,446.05527636192414,70259.749989748,33886,1726835420.9227207
33887,33822,,,0.5173,41560473600.0,0.01726506436256316,446.05527636192414,70261.63575839996,33887,1726835422.8084893
33888,33823,,,0.5168,41561702400.0,0.013992415356782154,446.05527636192414,70263.52648878098,33888,1726835424.6992197
33889,33824,,,0.5176,41562931200.0,0.015987466433047187,446.05527636192414,70265.41336894035,33889,1726835426.5860999
33890,33825,,,0.5176,41564160000.0,0.015023465064838929,446.05527636192414,70267.30328416824,33890,1726835428.476015
33891,33826,,,0.5168,41565388800.0,0.014913845705934022,446.05527636192414,70269.18742990494,33891,1726835430.3601608
33892,33827,,,0.5166,41566617600.0,0.023858704237174837,446.0858909115065,70271.0702764988,33892,1726835432.2430074
33893,33828,,,0.5171,41567846400.0,0.0192303507784783,446.0858909115065,70272.95758795738,33893,1726835434.1303189
33894,33829,,,0.5168,41569075200.0,0.02259765252149766,446.0858909115065,70274.84834551811,33894,1726835436.0210764
33895,33830,,,0.5166,41570304000.0,0.01794123601280423,446.0858909115065,70276.73928308487,33895,1726835437.912014
33896,33831,,,0.5176,41571532800.0,0.017086797035800003,446.0858909115065,70278.62296485901,33896,1726835439.7956958
33897,33832,,,0.5173,41572761600.0,0.014964202432961302,446.0858909115065,70280.50406885147,33897,1726835441.6767998
33898,33833,,,0.5173,41573990400.0,0.014517171896386077,446.0858909115065,70282.38684606552,33898,1726835443.559577
33899,33834,,,0.5173,41575219200.0,0.019677396993918815,446.0858909115065,70284.2759513855,33899,1726835445.4486823
33900,33835,,,0.5168,41576448000.0,0.013669944506415767,446.0858909115065,70286.16283941269,33900,1726835447.3355703
33901,33836,,,0.5181,41577676800.0,0.018837223696149784,446.0858909115065,70288.04448080063,33901,1726835449.2172117
33902,33837,,,0.5166,41578905600.0,0.01690501339057616,446.0858909115065,70289.93779397011,33902,1726835451.110525
33903,33838,,,0.5168,41580134400.0,0.016198622938604496,446.0858909115065,70291.82379865646,33903,1726835452.9965296
33904,33839,,,0.5176,41581363200.0,0.014755394705839238,446.0858909115065,70293.71449542046,33904,1726835454.8872263
33905,33840,,,0.5168,41582592000.0,0.01497147552183141,446.1079573044091,70295.59612846375,33905,1726835456.7688594
33906,33841,,,0.5168,41583820800.0,0.013435656221733408,446.1079573044091,70297.48153114319,33906,1726835458.654262
33907,33842,,,0.5168,41585049600.0,0.013686270449687593,446.1079573044091,70299.3651971817,33907,1726835460.537928
33908,33843,,,0.5173,41586278400.0,0.01272694469513076,446.1079573044091,70301.25504994392,33908,1726835462.4277809
33909,33844,,,0.5176,41587507200.0,0.018611729480149962,446.1079573044091,70303.13628315926,33909,1726835464.309014
33910,33845,,,0.5173,41588736000.0,0.013780506853139085,446.1079573044091,70305.02098488808,33910,1726835466.1937158
33911,33846,,,0.5168,41589964800.0,0.016045764621505424,446.1079573044091,70306.90789937973,33911,1726835468.0806303
33912,33847,,,0.5173,41591193600.0,0.01549936360987886,446.1079573044091,70308.79670596123,33912,1726835469.969437
33913,33848,,,0.5171,41592422400.0,0.014025635736060981,446.1079573044091,70310.67855453491,33913,1726835471.8512855
33914,33849,,,0.5181,41593651200.0,0.012551979456809642,446.18444568397103,70312.56008458138,33914,1726835473.7328155
33915,33850,,,0.5159,41594880000.0,0.013313050681171399,446.18444568397103,70314.44693017006,33915,1726835475.619661
33916,33851,,,0.5176,41596108800.0,0.01294199597443564,446.18444568397103,70316.33221030235,33916,1726835477.5049412
33917,33852,,,0.5168,41597337600.0,0.01897010407544332,446.18444568397103,70318.21595406532,33917,1726835479.388685
33918,33853,,,0.5171,41598566400.0,0.018070429493113632,446.18444568397103,70320.10857152939,33918,1726835481.2813025
33919,33854,,,0.5178,41599795200.0,0.01469317602578043,446.18444568397103,70321.99510884285,33919,1726835483.1678398
33920,33855,,,0.5164,41601024000.0,0.01730323833717588,446.18444568397103,70323.88539624214,33920,1726835485.0581272
33921,33856,,,0.5164,41602252800.0,0.01481588670774956,446.18444568397103,70325.77449202538,33921,1726835486.947223
33922,33857,,,0.5168,41603481600.0,0.014628309113306271,446.18444568397103,70327.66409039497,33922,1726835488.8368213
33923,33858,,,0.5166,41604710400.0,0.018128713636044222,446.18444568397103,70329.55092000961,33923,1726835490.723651
33924,33859,,,0.5168,41605939200.0,0.022080464898114754,446.18444568397103,70331.43568205833,33924,1726835492.608413
33925,33860,,,0.5176,41607168000.0,0.015186940179254992,446.18444568397103,70333.32348203659,33925,1726835494.496213
33926,33861,,,0.5173,41608396800.0,0.020984901288846412,446.18444568397103,70335.21143889427,33926,1726835496.3841698
33927,33862,,,0.5176,41609625600.0,0.013042673732528653,446.18444568397103,70337.1045281887,33927,1726835498.277259
33928,33863,,,0.5173,41610854400.0,0.015984603004489353,446.18444568397103,70338.98578310013,33928,1726835500.158514
33929,33864,,,0.5166,41612083200.0,0.021184309196010487,446.18444568397103,70340.86591339111,33929,1726835502.0386443
33930,33865,,,0.5171,41613312000.0,0.015047203656772574,446.18444568397103,70342.74996852875,33930,1726835503.9226995
33931,33866,,,0.5173,41614540800.0,0.02338821301836564,446.18444568397103,70344.6401245594,33931,1726835505.8128555
33932,33867,,,0.5173,41615769600.0,0.01561781328088252,446.18444568397103,70346.52064657211,33932,1726835507.6933775
33933,33868,,,0.5176,41616998400.0,0.030133072290462106,446.18444568397103,70348.4079489708,33933,1726835509.58068
33934,33869,,,0.5171,41618227200.0,0.017102302619656028,446.18444568397103,70350.30515313148,33934,1726835511.477884
33935,33870,,,0.5171,41619456000.0,0.02293953136671527,446.18444568397103,70352.19088244438,33935,1726835513.3636134
33936,33871,,,0.5181,41620684800.0,0.014878433732941754,446.18444568397103,70354.0801999569,33936,1726835515.2529309
33937,33872,,,0.5168,41621913600.0,0.0214600109574104,446.18444568397103,70355.96525216103,33937,1726835517.137983
33938,33873,,,0.5178,41623142400.0,0.013475384082805271,446.18444568397103,70357.84755444527,33938,1726835519.0202854
33939,33874,,,0.5166,41624371200.0,0.016088653903041393,446.18444568397103,70359.7415459156,33939,1726835520.9142768
33940,33875,,,0.5168,41625600000.0,0.015745574616827834,446.18444568397103,70361.63059735298,33940,1726835522.8033283
33941,33876,,,0.5178,41626828800.0,0.019001298932380742,446.18444568397103,70363.5190255642,33941,1726835524.6917565
33942,33877,,,0.5173,41628057600.0,0.014504893518385945,446.18444568397103,70365.40641188622,33942,1726835526.5791428
33943,33878,,,0.5176,41629286400.0,0.022966247189217262,446.18444568397103,70367.29382038116,33943,1726835528.4665513
33944,33879,,,0.5181,41630515200.0,0.015191058840425908,446.18444568397103,70369.17655825615,33944,1726835530.3492892
33945,33880,,,0.5183,41631744000.0,0.018261357598957736,446.18444568397103,70371.06107330322,33945,1726835532.2338042
33946,33881,,,0.5173,41632972800.0,0.014801898096719796,446.18444568397103,70372.95097470284,33946,1726835534.1237056
33947,33882,,,0.5161,41634201600.0,0.015345021515844543,446.18444568397103,70374.83585047722,33947,1726835536.0085814
33948,33883,,,0.5166,41635430400.0,0.01937485930604301,446.18222633982464,70376.71731734276,33948,1726835537.8900483
33949,33884,,,0.5166,41636659200.0,0.016697844062386665,446.18222633982464,70378.60910868645,33949,1726835539.7818396
33950,33885,,,0.5171,41637888000.0,0.01973772952098666,446.18222633982464,70380.49665498734,33950,1726835541.669386
33951,33886,,,0.5164,41639116800.0,0.01667880864732016,446.18222633982464,70382.3889477253,33951,1726835543.5616786
33952,33887,,,0.5171,41640345600.0,0.01505766709006138,446.18222633982464,70384.27384519577,33952,1726835545.446576
33953,33888,,,0.5166,41641574400.0,0.01421023219196582,446.21731432292324,70386.15440702438,33953,1726835547.327138
33954,33889,,,0.5171,41642803200.0,0.015512875544867154,446.21731432292324,70388.03335046768,33954,1726835549.2060814
33955,33890,,,0.5171,41644032000.0,0.01788963521483109,446.21731432292324,70389.91378688812,33955,1726835551.0865178
33956,33891,,,0.5171,41645260800.0,0.019931693464695786,446.21731432292324,70391.80651640892,33956,1726835552.9792473
33957,33892,,,0.5173,41646489600.0,0.013394935010755117,446.2395142763161,70393.69296693802,33957,1726835554.8656979
33958,33893,,,0.5168,41647718400.0,0.016565932746887342,446.2395142763161,70395.58332514763,33958,1726835556.756056
33959,33894,,,0.5168,41648947200.0,0.015922898827053368,446.2395142763161,70397.46682572365,33959,1726835558.6395566
33960,33895,,,0.5168,41650176000.0,0.021480422278002963,446.2395142763161,70399.34955000877,33960,1726835560.522281
33961,33896,,,0.5161,41651404800.0,0.01841992207158046,446.2395142763161,70401.23296093941,33961,1726835562.4056919
33962,33897,,,0.5166,41652633600.0,0.014165548841377653,446.2395142763161,70403.1214940548,33962,1726835564.294225
33963,33898,,,0.5181,41653862400.0,0.015019407460963521,446.2395142763161,70405.00678992271,33963,1726835566.1795208
33964,33899,,,0.5176,41655091200.0,0.016393639439395445,446.2395142763161,70406.88607954979,33964,1726835568.0588105
33965,33900,,,0.5171,41656320000.0,0.013731820796768037,446.2395142763161,70408.77116703987,33965,1726835569.943898
33966,33901,,,0.5171,41657548800.0,0.015813697873475474,446.2395142763161,70410.65781068802,33966,1726835571.8305416
33967,33902,,,0.5178,41658777600.0,0.020636701391654563,446.2587720163745,70412.54385113716,33967,1726835573.716582
33968,33903,,,0.5173,41660006400.0,0.022334937485041274,446.2669475510846,70414.42638158798,33968,1726835575.5991125
33969,33904,,,0.5164,41661235200.0,0.02273537387475662,446.2669475510846,70416.3174598217,33969,1726835577.4901907
33970,33905,,,0.5168,41662464000.0,0.013253793220225431,446.2669475510846,70418.20276498795,33970,1726835579.375496
33971,33906,,,0.5173,41663692800.0,0.017571334534403706,446.2669475510846,70420.08516907692,33971,1726835581.2579
33972,33907,,,0.5173,41664921600.0,0.01568901377936391,446.2669475510846,70421.96918058395,33972,1726835583.1419115
33973,33908,,,0.5176,41666150400.0,0.02028171682162357,446.2669475510846,70423.86037302017,33973,1726835585.033104
33974,33909,,,0.5168,41667379200.0,0.017944556330149308,446.2669475510846,70425.7446615696,33974,1726835586.9173925
33975,33910,,,0.5166,41668608000.0,0.013509532722931929,446.2669475510846,70427.63339591026,33975,1726835588.8061268
33976,33911,,,0.5164,41669836800.0,0.01640361417337312,446.2669475510846,70429.51979660988,33976,1726835590.6925275
33977,33912,,,0.5161,41671065600.0,0.018314480886694427,446.2669475510846,70431.40396976471,33977,1726835592.5767007
33978,33913,,,0.5171,41672294400.0,0.01867878821056958,446.2669475510846,70433.29036688805,33978,1726835594.4630978
33979,33914,,,0.5168,41673523200.0,0.015339172001095934,446.2669475510846,70435.17543649673,33979,1726835596.3481674
33980,33915,,,0.5181,41674752000.0,0.017975383675436437,446.2669475510846,70437.05579566956,33980,1726835598.2285266
33981,33916,,,0.5171,41675980800.0,0.014915559564418437,446.26477238329323,70438.94164085388,33981,1726835600.1143718
33982,33917,,,0.5168,41677209600.0,0.018076383107446498,446.26477238329323,70440.83311390877,33982,1726835602.0058448
33983,33918,,,0.5176,41678438400.0,0.016241794812087255,446.2966329363381,70442.71742033958,33983,1726835603.8901513
33984,33919,,,0.5168,41679667200.0,0.014381662443689776,446.29880794884775,70444.60826301575,33984,1726835605.780994
33985,33920,,,0.5171,41680896000.0,0.018660583529928235,446.29880794884775,70446.49577665329,33985,1726835607.6685076
33986,33921,,,0.5173,41682124800.0,0.016884432720986386,446.29880794884775,70448.38435339928,33986,1726835609.5570843
33987,33922,,,0.5173,41683353600.0,0.014493089918282,446.2966329363381,70450.27200436592,33987,1726835611.4447353
33988,33923,,,0.5168,41684582400.0,0.017896353357442513,446.29880794884775,70452.15868020058,33988,1726835613.3314111
33989,33924,,,0.5176,41685811200.0,0.01423769923474923,446.29880794884775,70454.0482211113,33989,1726835615.220952
33990,33925,,,0.5168,41687040000.0,0.016981007957891505,446.2966329363381,70455.93370270729,33990,1726835617.1064336
33991,33926,,,0.5168,41688268800.0,0.017231847387384848,446.29880794884775,70457.82708764076,33991,1726835618.9998186
33992,33927,,,0.5166,41689497600.0,0.020682521372798923,446.29880794884775,70459.71208000183,33992,1726835620.884811
33993,33928,,,0.5168,41690726400.0,0.011780990949774122,446.29880794884775,70461.60912322998,33993,1726835622.7818542
33994,33929,,,0.5168,41691955200.0,0.023363597461596476,446.29880794884775,70463.49492549896,33994,1726835624.6676564
33995,33930,,,0.5176,41693184000.0,0.02334899359466982,446.3775038871947,70465.38827371597,33995,1726835626.5610046
33996,33931,,,0.5164,41694412800.0,0.024445629424766368,446.3753292581396,70467.27435541153,33996,1726835628.4470863
33997,33932,,,0.5176,41695641600.0,0.01445497299742935,446.4010215829624,70469.16262865067,33997,1726835630.3353596
33998,33933,,,0.5176,41696870400.0,0.02104284781703792,446.4010215829624,70471.0465528965,33998,1726835632.2192838
33999,33934,,,0.5171,41698099200.0,0.020547123606036215,446.4010215829624,70472.92815756798,33999,1726835634.1008885
34000,33935,,,0.5171,41699328000.0,0.02093875251769243,446.4010215829624,70474.81441831589,34000,1726835635.9871492
34001,33936,,,0.5166,41700556800.0,0.022440767101320126,446.4010215829624,70476.70587468147,34001,1726835637.8786056
34002,33937,,,0.5173,41701785600.0,0.02042072965807946,446.4010215829624,70478.59399485588,34002,1726835639.7667258
34003,33938,,,0.5168,41703014400.0,0.022840693931910006,446.4010215829624,70480.48275637627,34003,1726835641.6554873
34004,33939,,,0.5164,41704243200.0,0.012891405259252427,446.4010215829624,70482.36741828918,34004,1726835643.5401492
34005,33940,,,0.5168,41705472000.0,0.030890088949690375,446.4010215829624,70484.2573416233,34005,1726835645.4300725
34006,33941,,,0.5178,41706700800.0,0.016370074169892546,446.4010215829624,70486.14096832275,34006,1726835647.3136992
34007,33942,,,0.5171,41707929600.0,0.01578244547623073,446.4010215829624,70488.02071261406,34007,1726835649.1934435
34008,33943,,,0.5168,41709158400.0,0.018751180362308023,446.4010215829624,70489.90282011032,34008,1726835651.075551
34009,33944,,,0.5171,41710387200.0,0.01801997938680879,446.4010215829624,70491.79017305374,34009,1726835652.962904
34010,33945,,,0.5173,41711616000.0,0.021322608337644294,446.4010215829624,70493.67723965645,34010,1726835654.8499706
34011,33946,,,0.5176,41712844800.0,0.016371272700707578,446.4010215829624,70495.5618519783,34011,1726835656.734583
34012,33947,,,0.5176,41714073600.0,0.018062608219368646,446.407059414737,70497.4511346817,34012,1726835658.6238656
34013,33948,,,0.5166,41715302400.0,0.013606120160139328,446.407059414737,70499.33814311028,34013,1726835660.510874
34014,33949,,,0.5161,41716531200.0,0.016243068599979614,446.407059414737,70501.21828246117,34014,1726835662.3910134
34015,33950,,,0.5168,41717760000.0,0.023686581572722486,446.407059414737,70503.10784268379,34015,1726835664.2805736
34016,33951,,,0.5168,41718988800.0,0.01737659741137609,446.407059414737,70504.99734330177,34016,1726835666.1700742
34017,33952,,,0.5176,41720217600.0,0.024341038369167674,446.407059414737,70506.89242196083,34017,1726835668.065153
34018,33953,,,0.5171,41721446400.0,0.016732625013226803,446.407059414737,70508.7828965187,34018,1726835669.9556274
34019,33954,,,0.5176,41722675200.0,0.014394608359145184,446.407059414737,70510.67186284065,34019,1726835671.8445938
34020,33955,,,0.5176,41723904000.0,0.016261511162345647,446.407059414737,70512.55285549164,34020,1726835673.7255864
34021,33956,,,0.5176,41725132800.0,0.027414194375118883,446.407059414737,70514.43825292587,34021,1726835675.6109838
34022,33957,,,0.5173,41726361600.0,0.021585403171623146,446.407059414737,70516.32748174667,34022,1726835677.5002127
34023,33958,,,0.5173,41727590400.0,0.016477832493994645,446.407059414737,70518.21348023415,34023,1726835679.3862112
34024,33959,,,0.5168,41728819200.0,0.015696369968586095,446.407059414737,70520.09414458275,34024,1726835681.2668755
34025,33960,,,0.5164,41730048000.0,0.016987041624972107,446.407059414737,70521.98735952377,34025,1726835683.1600904
34026,33961,,,0.5181,41731276800.0,0.014733076849862647,446.407059414737,70523.8747997284,34026,1726835685.0475307
34027,33962,,,0.5166,41732505600.0,0.019859738749300068,446.407059414737,70525.763941288,34027,1726835686.9366722
34028,33963,,,0.5171,41733734400.0,0.019925831537420686,446.407059414737,70527.64738893509,34028,1726835688.8201199
34029,33964,,,0.5161,41734963200.0,0.01558806171045275,446.407059414737,70529.53365755081,34029,1726835690.7063885
34030,33965,,,0.5168,41736192000.0,0.021889326226984356,446.407059414737,70531.42572379112,34030,1726835692.5984547
34031,33966,,,0.5171,41737420800.0,0.018044034451984974,446.407059414737,70533.31156015396,34031,1726835694.484291
34032,33967,,,0.5166,41738649600.0,0.014583994910620051,446.407059414737,70535.20000076294,34032,1726835696.3727317
34033,33968,,,0.5176,41739878400.0,0.026662909052378867,446.407059414737,70537.08795166016,34033,1726835698.2606826
34034,33969,,,0.5166,41741107200.0,0.015723119280858306,446.407059414737,70538.97851347923,34034,1726835700.1512444
34035,33970,,,0.5166,41742336000.0,0.017753577733106478,446.407059414737,70540.86511993408,34035,1726835702.0378509
34036,33971,,,0.5176,41743564800.0,0.02230638191191333,446.407059414737,70542.7487745285,34036,1726835703.9215055
34037,33972,,,0.5173,41744793600.0,0.014618333773214889,446.407059414737,70544.63871073723,34037,1726835705.8114417
34038,33973,,,0.5164,41746022400.0,0.021894699718493987,446.407059414737,70546.52329087257,34038,1726835707.6960218
34039,33974,,,0.5168,41747251200.0,0.01975935467044152,446.407059414737,70548.4063911438,34039,1726835709.579122
34040,33975,,,0.5173,41748480000.0,0.0169149823963216,446.407059414737,70550.29110717773,34040,1726835711.463838
34041,33976,,,0.5166,41749708800.0,0.0188689730327058,446.407059414737,70552.1801571846,34041,1726835713.352888
34042,33977,,,0.5171,41750937600.0,0.02267936857966027,446.40582997880136,70554.06407761574,34042,1726835715.2368085
34043,33978,,,0.5173,41752166400.0,0.013495146791100041,446.40582997880136,70555.9516324997,34043,1726835717.1243634
34044,33979,,,0.5166,41753395200.0,0.01805015794884802,446.40582997880136,70557.84140729904,34044,1726835719.0141382
34045,33980,,,0.5164,41754624000.0,0.015135531642700819,446.40582997880136,70559.73341178894,34045,1726835720.9061427
34046,33981,,,0.5166,41755852800.0,0.014856450218133749,446.4036204857802,70561.61862540245,34046,1726835722.7913563
34047,33982,,,0.5164,41757081600.0,0.013268636891842581,446.4036204857802,70563.50288629532,34047,1726835724.6756172
34048,33983,,,0.5164,41758310400.0,0.021566713476970784,446.50077534402163,70565.39252281189,34048,1726835726.5652537
34049,33984,,,0.5161,41759539200.0,0.01599169102352601,446.50077534402163,70567.27400040627,34049,1726835728.4467313
34050,33985,,,0.5176,41760768000.0,0.014837204850537413,446.50077534402163,70569.15487241745,34050,1726835730.3276033
34051,33986,,,0.5166,41761996800.0,0.017308181701868475,446.50077534402163,70571.03825330734,34051,1726835732.2109842
34052,33987,,,0.5171,41763225600.0,0.01633944398912658,446.50077534402163,70572.92883992195,34052,1726835734.1015708
34053,33988,,,0.5171,41764454400.0,0.018315037739157738,446.50077534402163,70574.81397008896,34053,1726835735.986701
34054,33989,,,0.5164,41765683200.0,0.016521903198218425,446.50077534402163,70576.69737815857,34054,1726835737.870109
34055,33990,,,0.5171,41766912000.0,0.022397227628638352,446.5002821422681,70578.58904004097,34055,1726835739.761771
34056,33991,,,0.5164,41768140800.0,0.017840167676563542,446.5002821422681,70580.47064590454,34056,1726835741.6433768
34057,33992,,,0.5178,41769369600.0,0.01575049416070284,446.5002821422681,70582.35526371002,34057,1726835743.5279946
34058,33993,,,0.5176,41770598400.0,0.017504494710623746,446.5002821422681,70584.2483394146,34058,1726835745.4210703
34059,33994,,,0.5173,41771827200.0,0.014877102472791011,446.5002821422681,70586.1343305111,34059,1726835747.3070614
34060,33995,,,0.5171,41773056000.0,0.017004358684719976,446.5002821422681,70588.02149653435,34060,1726835749.1942275
34061,33996,,,0.5166,41774284800.0,0.013280634740702619,446.5002821422681,70589.9172668457,34061,1726835751.0899978
34062,33997,,,0.5166,41775513600.0,0.020404764064319545,446.5002821422681,70591.81016397476,34062,1726835752.982895
34063,33998,,,0.5159,41776742400.0,0.025365161339265935,446.5002821422681,70593.69632196426,34063,1726835754.869053
34064,33999,,,0.5173,41777971200.0,0.01894824733433488,446.5002821422681,70595.58317184448,34064,1726835756.7559028
34065,34000,,,0.5171,41779200000.0,0.01280381854096505,446.5002821422681,70597.47046518326,34065,1726835758.643196
34066,34000,,0.5309182405471802,,41779200000.0,0.01280381854096505,446.5002821422681,70695.22676730156,34066,1726835856.3994982
34067,34000,0.5396279692649841,,,41779200000.0,0.01280381854096505,446.5002821422681,70792.90793561935,34067,1726835954.0806665
34068,34001,,,0.5173,41780428800.0,0.016655578256168858,446.5002821422681,70795.90471959114,34068,1726835957.0774505
34069,34002,,,0.5173,41781657600.0,0.01800529454202866,446.5002821422681,70797.77955150604,34069,1726835958.9522824
34070,34003,,,0.5173,41782886400.0,0.0191326954999796,446.5002821422681,70799.65828800201,34070,1726835960.831019
34071,34004,,,0.5168,41784115200.0,0.016260475472800885,446.5002821422681,70801.5396540165,34071,1726835962.712385
34072,34005,,,0.5164,41785344000.0,0.01671381335469392,446.5002821422681,70803.41951560974,34072,1726835964.5922465
34073,34006,,,0.5168,41786572800.0,0.016377328388985025,446.5002821422681,70805.30042815208,34073,1726835966.473159
34074,34007,,,0.5168,41787801600.0,0.02043219677440092,446.5002821422681,70807.17747068405,34074,1726835968.3502016
34075,34008,,,0.5156,41789030400.0,0.014145455367413616,446.4997517583996,70809.05591487885,34075,1726835970.2286458
34076,34009,,,0.5168,41790259200.0,0.014944221657764694,446.4997517583996,70810.93448257446,34076,1726835972.1072135
34077,34010,,,0.5171,41791488000.0,0.016746860650871623,446.4997517583996,70812.81434702873,34077,1726835973.987078
34078,34011,,,0.5168,41792716800.0,0.02038433670636355,446.4997517583996,70814.69405126572,34078,1726835975.8667822
34079,34012,,,0.5176,41793945600.0,0.020832073910069974,446.4997517583996,70816.57318496704,34079,1726835977.745916
34080,34013,,,0.5166,41795174400.0,0.016799992290311844,446.5339454656555,70818.454059124,34080,1726835979.62679
34081,34014,,,0.5173,41796403200.0,0.013332994977337208,446.5339454656555,70820.32988357544,34081,1726835981.5026145
34082,34015,,,0.5166,41797632000.0,0.022941312069298645,446.5339454656555,70822.2089984417,34082,1726835983.3817294
34083,34016,,,0.5178,41798860800.0,0.015661551392919807,446.5339454656555,70824.08986139297,34083,1726835985.2625923
34084,34017,,,0.5166,41800089600.0,0.0190910987123443,446.53242769632647,70825.97064876556,34084,1726835987.1433797
34085,34018,,,0.5176,41801318400.0,0.019638972638260564,446.53242769632647,70827.85994720459,34085,1726835989.0326781
34086,34019,,,0.5166,41802547200.0,0.016624743896743874,446.53242769632647,70829.74221491814,34086,1726835990.9149458
34087,34020,,,0.5173,41803776000.0,0.02643329422550418,446.53242769632647,70831.6255710125,34087,1726835992.798302
34088,34021,,,0.5166,41805004800.0,0.017259764168603663,446.53242769632647,70833.50636982918,34088,1726835994.6791008
34089,34022,,,0.5168,41806233600.0,0.017908751882737908,446.53242769632647,70835.39021515846,34089,1726835996.562946
34090,34023,,,0.5168,41807462400.0,0.017698685927510397,446.53242769632647,70837.26758241653,34090,1726835998.4403133
34091,34024,,,0.5188,41808691200.0,0.018787699747579486,446.53242769632647,70839.1475660801,34091,1726836000.320297
34092,34025,,,0.5166,41809920000.0,0.025307021285125384,446.53242769632647,70841.02788281441,34092,1726836002.2006137
34093,34026,,,0.5161,41811148800.0,0.01495398943960741,446.53242769632647,70842.91069197655,34093,1726836004.083423
34094,34027,,,0.5166,41812377600.0,0.020411038496201482,446.53242769632647,70844.78542923927,34094,1726836005.9581602
34095,34028,,,0.5171,41813606400.0,0.01508454718657238,446.53242769632647,70846.66402292252,34095,1726836007.8367538
34096,34029,,,0.5168,41814835200.0,0.02309735266854525,446.5339454656555,70848.54497504234,34096,1726836009.717706
34097,34030,,,0.5166,41816064000.0,0.013949038631160196,446.53182408634103,70850.42385554314,34097,1726836011.5965865
34098,34031,,,0.5168,41817292800.0,0.014554020086955022,446.53182408634103,70852.30464029312,34098,1726836013.4773712
34099,34032,,,0.5178,41818521600.0,0.015478895937505947,446.53182408634103,70854.1848013401,34099,1726836015.3575323
34100,34033,,,0.5181,41819750400.0,0.017036491513595257,446.53182408634103,70856.06203055382,34100,1726836017.2347615
34101,34034,,,0.5176,41820979200.0,0.0197638641783028,446.53182408634103,70857.94154596329,34101,1726836019.114277
34102,34035,,,0.5173,41822208000.0,0.01479948495285153,446.53182408634103,70859.82075548172,34102,1726836020.9934864
34103,34036,,,0.5168,41823436800.0,0.01515981893056427,446.53182408634103,70861.70407271385,34103,1726836022.8768036
34104,34037,,,0.5178,41824665600.0,0.017001944517469586,446.53030630980135,70863.58037734032,34104,1726836024.7531083
34105,34038,,,0.5171,41825894400.0,0.015377583483341319,446.53242769632647,70865.4618062973,34105,1726836026.6345372
34106,34039,,,0.5168,41827123200.0,0.01593540301173959,446.53242769632647,70867.34128880501,34106,1726836028.5140197
34107,34040,,,0.5164,41828352000.0,0.018917353593861593,446.53242769632647,70869.22518849373,34107,1726836030.3979194
34108,34041,,,0.5173,41829580800.0,0.019268837708457994,446.53242769632647,70871.11420416832,34108,1726836032.286935
34109,34042,,,0.5159,41830809600.0,0.017422574645021737,446.53242769632647,70873.00327730179,34109,1726836034.1760082
34110,34043,,,0.5173,41832038400.0,0.018600398639348658,446.53242769632647,70874.88973927498,34110,1726836036.0624702
34111,34044,,,0.5166,41833267200.0,0.014639860068956236,446.53242769632647,70876.77808022499,34111,1726836037.9508111
34112,34045,,,0.5166,41834496000.0,0.01474704649737114,446.567046425422,70878.66470646858,34112,1726836039.8374374
34113,34046,,,0.5166,41835724800.0,0.01628011186083983,446.5655287685952,70880.55593180656,34113,1726836041.7286627
34114,34047,,,0.5171,41836953600.0,0.017139737146497157,446.567046425422,70882.43729805946,34114,1726836043.610029
34115,34048,,,0.5166,41838182400.0,0.0184311294352459,446.5649252033516,70884.32149863243,34115,1726836045.4942296
34116,34049,,,0.5168,41839411200.0,0.023102994716860573,446.567046425422,70886.21249294281,34116,1726836047.3852239
34117,34050,,,0.5176,41840640000.0,0.01607369751347171,446.567046425422,70888.09585022926,34117,1726836049.2685812
34118,34051,,,0.5171,41841868800.0,0.018699272192686113,446.567046425422,70889.9756705761,34118,1726836051.1484015
34119,34052,,,0.5168,41843097600.0,0.01749068192214564,446.567046425422,70891.85630774498,34119,1726836053.0290387
34120,34053,,,0.5164,41844326400.0,0.027747473880423326,446.567046425422,70893.74378824234,34120,1726836054.9165192
34121,34054,,,0.5173,41845555200.0,0.017873645426293834,446.567046425422,70895.63418841362,34121,1726836056.8069193
34122,34055,,,0.5178,41846784000.0,0.015343729671116732,446.567046425422,70897.52262187004,34122,1726836058.6953528
34123,34056,,,0.5171,41848012800.0,0.015203778758076655,446.567046425422,70899.4116306305,34123,1726836060.5843616
34124,34057,,,0.5171,41849241600.0,0.01713624009644932,446.56651612084903,70901.30221009254,34124,1726836062.474941
34125,34058,,,0.5168,41850470400.0,0.01832138140826192,446.56448236963774,70903.19113945961,34125,1726836064.3638704
34126,34059,,,0.5161,41851699200.0,0.01812322226230445,446.5623611353878,70905.0760447979,34126,1726836066.2487757
34127,34060,,,0.5168,41852928000.0,0.016662487712063342,446.5623611353878,70906.96780085564,34127,1726836068.1405318
34128,34061,,,0.5188,41854156800.0,0.02283872183327798,446.55622043345505,70908.84897613525,34128,1726836070.021707
34129,34062,,,0.5171,41855385600.0,0.02392153755892809,446.5623611353878,70910.73265004158,34129,1726836071.905381
34130,34063,,,0.5176,41856614400.0,0.02520435201014775,446.55622043345505,70912.62206363678,34130,1726836073.7947946
34131,34064,,,0.5166,41857843200.0,0.01488911628671528,446.5623611353878,70914.51375818253,34131,1726836075.686489
34132,34065,,,0.5176,41859072000.0,0.021244309301832326,446.5643948962596,70916.40517449379,34132,1726836077.5779054
34133,34066,,,0.5168,41860300800.0,0.01379713729443778,446.5561766959589,70918.29048347473,34133,1726836079.4632144
34134,34067,,,0.5168,41861529600.0,0.016048635470609567,446.5561766959589,70920.18507266045,34134,1726836081.3578036
34135,34068,,,0.5166,41862758400.0,0.02147765671671748,446.5561766959589,70922.07068181038,34135,1726836083.2434127
34136,34069,,,0.5178,41863987200.0,0.016742823912000368,446.5561766959589,70923.96009421349,34136,1726836085.1328251
34137,34070,,,0.5176,41865216000.0,0.01467297152255572,446.5561766959589,70925.8461689949,34137,1726836087.0189
34138,34071,,,0.5166,41866444800.0,0.017883235880980942,446.5541428976586,70927.73886656761,34138,1726836088.9115975
34139,34072,,,0.5173,41867673600.0,0.012303583555678675,446.5541428976586,70929.62403392792,34139,1726836090.7967649
34140,34073,,,0.5168,41868902400.0,0.0175844341602742,446.55622043345505,70931.50887703896,34140,1726836092.681608
34141,34074,,,0.5166,41870131200.0,0.022182992645376435,446.5582542222935,70933.40028071404,34141,1726836094.5730116
34142,34075,,,0.5178,41871360000.0,0.014880577160163498,446.55622043345505,70935.28397536278,34142,1726836096.4567063
34143,34076,,,0.5166,41872588800.0,0.01942700072201972,446.5582542222935,70937.16952967644,34143,1726836098.3422606
34144,34077,,,0.5176,41873817600.0,0.015977792556438497,446.55622043345505,70939.0647289753,34144,1726836100.23746
34145,34078,,,0.5161,41875046400.0,0.015954447411043314,446.5582542222935,70940.95562267303,34145,1726836102.1283536
34146,34079,,,0.5164,41876275200.0,0.01471787180810689,446.5582542222935,70942.8414478302,34146,1726836104.0141788
34147,34080,,,0.5166,41877504000.0,0.012395636513178114,446.5582542222935,70944.7328221798,34147,1726836105.905553
34148,34081,,,0.5171,41878732800.0,0.015488058683457002,446.562501093422,70946.6174788475,34148,1726836107.7902098
34149,34082,,,0.5166,41879961600.0,0.015741463055498922,446.55636039341385,70948.49710941315,34149,1726836109.6698403
34150,34083,,,0.5168,41881190400.0,0.018217602638519383,446.55428285826855,70950.38012385368,34150,1726836111.5528548
34151,34084,,,0.5176,41882419200.0,0.01477025256633408,446.55428285826855,70952.26198005676,34151,1726836113.434711
34152,34085,,,0.5168,41883648000.0,0.015506014111696921,446.5527651580634,70954.15189385414,34152,1726836115.3246248
34153,34086,,,0.5171,41884876800.0,0.016812503827157165,446.5527651580634,70956.03594088554,34153,1726836117.2086718
34154,34087,,,0.5166,41886105600.0,0.01510787791852836,446.5527651580634,70957.91980743408,34154,1726836119.0925384
34155,34088,,,0.5173,41887334400.0,0.014794894535892984,446.5527651580634,70959.81054615974,34155,1726836120.983277
34156,34089,,,0.5173,41888563200.0,0.024012048086733424,446.5527651580634,70961.69520401955,34156,1726836122.867935
34157,34090,,,0.5164,41889792000.0,0.016121441534614568,446.5527651580634,70963.58342242241,34157,1726836124.7561533
34158,34091,,,0.5178,41891020800.0,0.013053885551655547,446.5527651580634,70965.47233891487,34158,1726836126.6450698
34159,34092,,,0.5173,41892249600.0,0.014280184089729062,446.55428285826855,70967.35533761978,34159,1726836128.5280685
34160,34093,,,0.5178,41893478400.0,0.015594951947188199,446.5886418607873,70969.24235868454,34160,1726836130.4150896
34161,34094,,,0.5171,41894707200.0,0.015349088359559023,446.5886418607873,70971.12829208374,34161,1726836132.301023
34162,34095,,,0.5176,41895936000.0,0.016092386519041317,446.5886418607873,70973.01058506966,34162,1726836134.183316
34163,34096,,,0.5168,41897164800.0,0.015342326790124197,446.5886418607873,70974.89649891853,34163,1726836136.0692298
34164,34097,,,0.5173,41898393600.0,0.014341827624297991,446.58362113277565,70976.78835272789,34164,1726836137.9610837
34165,34098,,,0.5173,41899622400.0,0.014317115295912949,446.58362113277565,70978.67370080948,34165,1726836139.8464317
34166,34099,,,0.5173,41900851200.0,0.015249021600274509,446.58362113277565,70980.5659520626,34166,1726836141.738683
34167,34100,,,0.5168,41902080000.0,0.012430094192403296,446.58362113277565,70982.44872760773,34167,1726836143.6214585
34168,34101,,,0.5176,41903308800.0,0.016775185272916958,446.58362113277565,70984.33187389374,34168,1726836145.5046048
34169,34102,,,0.5168,41904537600.0,0.018213535934969702,446.58362113277565,70986.2166750431,34169,1726836147.389406
34170,34103,,,0.5181,41905766400.0,0.018324175812750445,446.58362113277565,70988.10397982597,34170,1726836149.2767107
34171,34104,,,0.5161,41906995200.0,0.019624025379433765,446.58362113277565,70989.9903140068,34171,1726836151.163045
34172,34105,,,0.5181,41908224000.0,0.016609923500107086,446.6143394071248,70991.87862420082,34172,1726836153.0513551
34173,34106,,,0.5164,41909452800.0,0.015792704743689656,446.6128219110066,70993.76336598396,34173,1726836154.936097
34174,34107,,,0.5171,41910681600.0,0.019346663830345834,446.61230587368783,70995.64549064636,34174,1726836156.8182216
34175,34108,,,0.5171,41911910400.0,0.01733065018186112,446.61230587368783,70997.53450369835,34175,1726836158.7072346
34176,34109,,,0.5166,41913139200.0,0.013980161947110816,446.61078837066003,70999.42029833794,34176,1726836160.5930293
34177,34110,,,0.5173,41914368000.0,0.017114757335285023,446.61230587368783,71001.305154562,34177,1726836162.4778855
34178,34111,,,0.5171,41915596800.0,0.015374363647113887,446.6126819687418,71003.19685101509,34178,1726836164.369582
34179,34112,,,0.5168,41916825600.0,0.013292205283669934,446.6141994653355,71005.082695961,34179,1726836166.255427
34180,34113,,,0.5164,41918054400.0,0.014474279784658917,446.6126819687418,71006.97561359406,34180,1726836168.1483445
34181,34114,,,0.5171,41919283200.0,0.014962492497416656,446.6126819687418,71008.86127519608,34181,1726836170.034006
34182,34115,,,0.5176,41920512000.0,0.02488060771798345,446.6141994653355,71010.7491838932,34182,1726836171.9219148
34183,34116,,,0.5164,41921740800.0,0.017595485211932875,446.6141994653355,71012.63601207733,34183,1726836173.808743
34184,34117,,,0.5171,41922969600.0,0.024544138786176815,446.6141994653355,71014.52086043358,34184,1726836175.6935914
34185,34118,,,0.5171,41924198400.0,0.017294049617572377,446.6141994653355,71016.40202903748,34185,1726836177.57476
34186,34119,,,0.5166,41925427200.0,0.016508589742333303,446.6141994653355,71018.29314136505,34186,1726836179.4658723
34187,34120,,,0.5176,41926656000.0,0.013536402729583018,446.6141994653355,71020.19038176537,34187,1726836181.3631127
34188,34121,,,0.5178,41927884800.0,0.017623158622186223,446.6141994653355,71022.07718348503,34188,1726836183.2499144
34189,34122,,,0.5171,41929113600.0,0.022190002793825856,446.6126819687418,71023.96962928772,34189,1726836185.1423602
34190,34123,,,0.5168,41930342400.0,0.020428089575416156,446.61230587368783,71025.85396838188,34190,1726836187.0266993
34191,34124,,,0.5168,41931571200.0,0.020100324706492825,446.61078837066003,71027.74089217186,34191,1726836188.913623
34192,34125,,,0.5166,41932800000.0,0.021985253779837857,446.61078837066003,71029.63059139252,34192,1726836190.8033223
34193,34126,,,0.5166,41934028800.0,0.013809969217946598,446.61078837066003,71031.5141878128,34193,1726836192.6869187
34194,34127,,,0.5173,41935257600.0,0.021137848517188907,446.61078837066003,71033.40155243874,34194,1726836194.5742834
34195,34128,,,0.5168,41936486400.0,0.013667783553387651,446.61078837066003,71035.28961157799,34195,1726836196.4623425
34196,34129,,,0.5168,41937715200.0,0.020446573118979846,446.61078837066003,71037.18149662018,34196,1726836198.3542275
34197,34130,,,0.5164,41938944000.0,0.017490312213176377,446.61078837066003,71039.07065844536,34197,1726836200.2433894
34198,34131,,,0.5173,41940172800.0,0.013135164076491387,446.61078837066003,71040.95637536049,34198,1726836202.1291063
34199,34132,,,0.5164,41941401600.0,0.015232327128488661,446.6126819687418,71042.84712529182,34199,1726836204.0198562
34200,34133,,,0.5171,41942630400.0,0.0195983633823467,446.6126819687418,71044.72790718079,34200,1726836205.900638
34201,34134,,,0.5166,41943859200.0,0.015080788548963477,446.6126819687418,71046.60991287231,34201,1726836207.7826438
34202,34135,,,0.5171,41945088000.0,0.012483041851510836,446.6126819687418,71048.50274658203,34202,1726836209.6754775
34203,34136,,,0.5166,41946316800.0,0.01630545410605654,446.6126819687418,71050.38881373405,34203,1726836211.5615447
34204,34137,,,0.5173,41947545600.0,0.019714721149311595,446.6126819687418,71052.2763903141,34204,1726836213.4491212
34205,34138,,,0.5173,41948774400.0,0.019063705463764236,446.6126819687418,71054.16403222084,34205,1726836215.3367631
34206,34139,,,0.5164,41950003200.0,0.01779699225270234,446.6126819687418,71056.04724478722,34206,1726836217.2199757
34207,34140,,,0.5173,41951232000.0,0.01811749740298074,446.6126819687418,71057.9416077137,34207,1726836219.1143386
34208,34141,,,0.5166,41952460800.0,0.018001690705368847,446.6126819687418,71059.82166409492,34208,1726836220.994395
34209,34142,,,0.5171,41953689600.0,0.016128108400076755,446.61078837066003,71061.70816683769,34209,1726836222.8808978
34210,34143,,,0.5176,41954918400.0,0.016542961916718828,446.61078837066003,71063.59770226479,34210,1726836224.7704332
34211,34144,,,0.5171,41956147200.0,0.021474532745785837,446.6108758349515,71065.48034477234,34211,1726836226.6530757
34212,34145,,,0.5171,41957376000.0,0.012942882687614439,446.6089822292119,71067.36412358284,34212,1726836228.5368545
34213,34146,,,0.5171,41958604800.0,0.02014983920975221,446.6089822292119,71069.25517368317,34213,1726836230.4279046
34214,34147,,,0.5168,41959833600.0,0.01575698478772614,446.6089822292119,71071.14247727394,34214,1726836232.3152082
34215,34148,,,0.5168,41961062400.0,0.01724098277149689,446.6336815644477,71073.03353357315,34215,1726836234.2062645
34216,34149,,,0.5168,41962291200.0,0.014948748287089439,446.6336815644477,71074.91905546188,34216,1726836236.0917864
34217,34150,,,0.5173,41963520000.0,0.023971166655334723,446.8177990051566,71076.80209136009,34217,1726836237.9748223
34218,34151,,,0.5171,41964748800.0,0.015752167229743236,446.8177990051566,71078.68979716301,34218,1726836239.862528
34219,34152,,,0.5181,41965977600.0,0.013557104734696103,446.8177990051566,71080.58040118217,34219,1726836241.753132
34220,34153,,,0.5164,41967206400.0,0.01905059369268201,446.8177990051566,71082.46781015396,34220,1726836243.640541
34221,34154,,,0.5168,41968435200.0,0.01466421624663781,446.8177990051566,71084.35556650162,34221,1726836245.5282974
34222,34155,,,0.5173,41969664000.0,0.02784938098131617,446.81969172593824,71086.24504494667,34222,1726836247.4177759
34223,34156,,,0.5181,41970892800.0,0.016849668533494518,446.81969172593824,71088.13485956192,34223,1726836249.3075905
34224,34157,,,0.5171,41972121600.0,0.01538886407179151,446.81969172593824,71090.0201985836,34224,1726836251.1929295
34225,34158,,,0.5168,41973350400.0,0.017893065959774284,446.81969172593824,71091.908015728,34225,1726836253.0807467
34226,34159,,,0.5168,41974579200.0,0.014864974608571134,446.81969172593824,71093.79216241837,34226,1726836254.9648933
34227,34160,,,0.5168,41975808000.0,0.016572147536817232,446.81969172593824,71095.67824983597,34227,1726836256.8509808
34228,34161,,,0.5173,41977036800.0,0.0180291191667157,446.81969172593824,71097.56875514984,34228,1726836258.741486
34229,34162,,,0.5173,41978265600.0,0.01464839948646759,446.81969172593824,71099.45276427269,34229,1726836260.6254952
34230,34163,,,0.5161,41979494400.0,0.022171159140480946,446.81969172593824,71101.33595275879,34230,1726836262.5086837
34231,34164,,,0.5173,41980723200.0,0.015074941601729753,446.81969172593824,71103.22177147865,34231,1726836264.3945024
34232,34165,,,0.5173,41981952000.0,0.020606708398838026,446.81969172593824,71105.11178183556,34232,1726836266.2845128
34233,34166,,,0.5164,41983180800.0,0.01688647464601272,446.81969172593824,71106.99482440948,34233,1726836268.1675553
34234,34167,,,0.5176,41984409600.0,0.016469046488111448,446.81969172593824,71108.88433098793,34234,1726836270.057062
34235,34168,,,0.5168,41985638400.0,0.019540375306790717,446.81969172593824,71110.77161836624,34235,1726836271.9443493
34236,34169,,,0.5181,41986867200.0,0.01828418635389652,446.81751924897986,71112.65870976448,34236,1726836273.8314407
34237,34170,,,0.5164,41988096000.0,0.018230477220478023,446.81751924897986,71114.5462846756,34237,1726836275.7190156
34238,34171,,,0.5166,41989324800.0,0.016596925324562226,446.81751924897986,71116.43112492561,34238,1726836277.6038558
34239,34172,,,0.5176,41990553600.0,0.01694123049926588,446.81969172593824,71118.32087993622,34239,1726836279.4936109
34240,34173,,,0.5171,41991782400.0,0.01586395570697167,446.81751924897986,71120.20616555214,34240,1726836281.3788965
34241,34174,,,0.5178,41993011200.0,0.018826605628212402,446.81751924897986,71122.08694195747,34241,1726836283.2596729
34242,34175,,,0.5168,41994240000.0,0.013409936053727246,446.81562651899554,71123.97772741318,34242,1726836285.1504583
34243,34176,,,0.5176,41995468800.0,0.01675870211778215,446.81562651899554,71125.86319065094,34243,1726836287.0359216
34244,34177,,,0.5168,41996697600.0,0.01616165161109177,446.81562651899554,71127.74594044685,34244,1726836288.9186714
34245,34178,,,0.5193,41997926400.0,0.015773450424058633,446.81562651899554,71129.63710427284,34245,1726836290.8098352
34246,34179,,,0.5168,41999155200.0,0.019172395508271437,446.81562651899554,71131.52041053772,34246,1726836292.6931415
34247,34180,,,0.5164,42000384000.0,0.016840235036584893,446.81562651899554,71133.4018740654,34247,1726836294.574605
34248,34181,,,0.5171,42001612800.0,0.01931212004200291,446.81562651899554,71135.28580236435,34248,1726836296.4585333
34249,34182,,,0.5168,42002841600.0,0.018126204969081516,446.8174318251387,71137.17879891396,34249,1726836298.3515298
34250,34183,,,0.5166,42004070400.0,0.021823417320709568,446.8174318251387,71139.06576180458,34250,1726836300.2384927
34251,34184,,,0.5176,42005299200.0,0.015096776528704357,446.81562651899554,71140.95500254631,34251,1726836302.1277335
34252,34185,,,0.5171,42006528000.0,0.014841950752201315,446.81562651899554,71142.83403873444,34252,1726836304.0067697
34253,34186,,,0.5168,42007756800.0,0.015042064569356469,446.81562651899554,71144.71479821205,34253,1726836305.8875291
34254,34187,,,0.5173,42008985600.0,0.01534233910556051,446.81562651899554,71146.60013246536,34254,1726836307.7728634
34255,34188,,,0.5181,42010214400.0,0.01903948317118915,446.81562651899554,71148.49371576309,34255,1726836309.6664467
34256,34189,,,0.5164,42011443200.0,0.01410455696996948,446.81562651899554,71150.37840485573,34256,1726836311.5511358
34257,34190,,,0.5173,42012672000.0,0.023792752254976963,446.81562651899554,71152.27208471298,34257,1726836313.4448156
34258,34191,,,0.5171,42013900800.0,0.014362074462073974,446.81562651899554,71154.15516901016,34258,1726836315.3279
34259,34192,,,0.5168,42015129600.0,0.018326116594438988,446.81562651899554,71156.04148888588,34259,1726836317.2142198
34260,34193,,,0.5168,42016358400.0,0.019496476684900566,446.81562651899554,71157.93255162239,34260,1726836319.1052825
34261,34194,,,0.5183,42017587200.0,0.02024205022239866,446.81562651899554,71159.8197748661,34261,1726836320.9925058
34262,34195,,,0.5176,42018816000.0,0.01667138877575386,446.81562651899554,71161.71116185188,34262,1726836322.8838928
34263,34196,,,0.5173,42020044800.0,0.01832973243136288,446.84954582226277,71163.59761762619,34263,1726836324.7703485
34264,34197,,,0.5168,42021273600.0,0.014885117278374159,446.84954582226277,71165.48627448082,34264,1726836326.6590054
34265,34198,,,0.5161,42022502400.0,0.014494332936901748,446.84954582226277,71167.36825537682,34265,1726836328.5409863
34266,34199,,,0.5168,42023731200.0,0.016848381139407263,446.84954582226277,71169.25033783913,34266,1726836330.4230688
34267,34200,,,0.5166,42024960000.0,0.01530018719735291,446.84954582226277,71171.13497138023,34267,1726836332.3077023
34268,34201,,,0.5176,42026188800.0,0.01619167229610532,446.84954582226277,71173.02567791939,34268,1726836334.1984088
34269,34202,,,0.5166,42027417600.0,0.019062559645812105,446.84954582226277,71174.91183018684,34269,1726836336.084561
34270,34203,,,0.5176,42028646400.0,0.021130492902644096,446.84954582226277,71176.80091357231,34270,1726836337.9736445
34271,34204,,,0.5173,42029875200.0,0.016589034641399415,446.84954582226277,71178.68506717682,34271,1726836339.857798
34272,34205,,,0.5171,42031104000.0,0.015401960806477823,446.84954582226277,71180.56789398193,34272,1726836341.740625
34273,34206,,,0.5173,42032332800.0,0.015324391389487796,446.84954582226277,71182.46210169792,34273,1726836343.6348326
34274,34207,,,0.5166,42033561600.0,0.01483779771537279,446.84954582226277,71184.34658169746,34274,1726836345.5193126
34275,34208,,,0.5181,42034790400.0,0.022045432147511933,446.84954582226277,71186.23438167572,34275,1726836347.4071126
34276,34209,,,0.5168,42036019200.0,0.01588800893550342,446.84954582226277,71188.12371754646,34276,1726836349.2964485
34277,34210,,,0.5168,42037248000.0,0.015590693282978435,446.84954582226277,71190.00807332993,34277,1726836351.1808043
34278,34211,,,0.5171,42038476800.0,0.015035846064552088,446.84954582226277,71191.89570569992,34278,1726836353.0684366
34279,34212,,,0.5166,42039705600.0,0.018790073807352325,446.84954582226277,71193.7807366848,34279,1726836354.9534676
34280,34213,,,0.5171,42040934400.0,0.01788389761873931,446.84954582226277,71195.6642010212,34280,1726836356.836932
34281,34214,,,0.5168,42042163200.0,0.018658195656578787,446.84954582226277,71197.55559325218,34281,1726836358.7283242
34282,34215,,,0.5173,42043392000.0,0.016799239436151397,446.84954582226277,71199.43898177147,34282,1726836360.6117127
34283,34216,,,0.5173,42044620800.0,0.018265139292268036,446.84954582226277,71201.32222390175,34283,1726836362.4949548
34284,34217,,,0.5173,42045849600.0,0.020039320359404374,446.84954582226277,71203.21320581436,34284,1726836364.3859367
34285,34218,,,0.5166,42047078400.0,0.011698366498538424,446.84954582226277,71205.09683513641,34285,1726836366.269566
34286,34219,,,0.5171,42048307200.0,0.024255833606347605,446.84954582226277,71206.98073792458,34286,1726836368.1534688
34287,34220,,,0.5171,42049536000.0,0.0188267743346008,446.84954582226277,71208.86832404137,34287,1726836370.041055
34288,34221,,,0.5176,42050764800.0,0.018292154223885006,446.84954582226277,71210.75403308868,34288,1726836371.926764
34289,34222,,,0.5168,42051993600.0,0.017334040260822997,446.84954582226277,71212.63885784149,34289,1726836373.8115888
34290,34223,,,0.5173,42053222400.0,0.017165150998156523,446.84954582226277,71214.53085517883,34290,1726836375.703586
34291,34224,,,0.5164,42054451200.0,0.017525661242706853,446.84954582226277,71216.41741609573,34291,1726836377.590147
34292,34225,,,0.5166,42055680000.0,0.019354952652913718,446.84954582226277,71218.3105916977,34292,1726836379.4833226
34293,34226,,,0.5173,42056908800.0,0.015953196172015908,446.84954582226277,71220.19672083855,34293,1726836381.3694518
34294,34227,,,0.5181,42058137600.0,0.015035142023248023,446.84954582226277,71222.07740473747,34294,1726836383.2501357
34295,34228,,,0.5171,42059366400.0,0.02050169567557978,446.84954582226277,71223.96504092216,34295,1726836385.1377718
34296,34229,,,0.5156,42060595200.0,0.016631972406633763,446.84954582226277,71225.85041332245,34296,1726836387.0231442
34297,34230,,,0.5173,42061824000.0,0.01656788252099297,446.84954582226277,71227.7337129116,34297,1726836388.9064438
34298,34231,,,0.5173,42063052800.0,0.014330317881659397,446.84954582226277,71229.62585687637,34298,1726836390.7985878
34299,34232,,,0.5168,42064281600.0,0.016951060938267305,446.84954582226277,71231.51355791092,34299,1726836392.6862888
34300,34233,,,0.5171,42065510400.0,0.016869790543228895,446.84954582226277,71233.40356755257,34300,1726836394.5762985
34301,34234,,,0.5161,42066739200.0,0.023771296594473995,446.84954582226277,71235.289935112,34301,1726836396.462666
34302,34235,,,0.5171,42067968000.0,0.02387685679786421,446.84954582226277,71237.17549395561,34302,1726836398.3482249
34303,34236,,,0.5166,42069196800.0,0.01279992039783383,446.84954582226277,71239.06698393822,34303,1726836400.2397149
34304,34237,,,0.5168,42070425600.0,0.016666826047453863,446.84954582226277,71240.95793938637,34304,1726836402.1306703
34305,34238,,,0.5166,42071654400.0,0.021746566524178113,446.84954582226277,71242.84606075287,34305,1726836404.0187917
34306,34239,,,0.5168,42072883200.0,0.015860337012774197,446.84954582226277,71244.72933578491,34306,1726836405.9020667
34307,34240,,,0.5166,42074112000.0,0.020384256361546085,446.84954582226277,71246.62459135056,34307,1726836407.7973223
34308,34241,,,0.5161,42075340800.0,0.012781733670874183,446.84954582226277,71248.50937342644,34308,1726836409.6821043
34309,34242,,,0.5171,42076569600.0,0.01766378876121477,446.84954582226277,71250.40229320526,34309,1726836411.5750241
34310,34243,,,0.5173,42077798400.0,0.018189082874642815,446.84954582226277,71252.28319740295,34310,1726836413.4559283
34311,34244,,,0.5168,42079027200.0,0.026154114247162095,446.84954582226277,71254.16809105873,34311,1726836415.340822
34312,34245,,,0.5178,42080256000.0,0.018001471441666247,446.84954582226277,71256.05647063255,34312,1726836417.2292016
34313,34246,,,0.5166,42081484800.0,0.017094314531372244,446.84954582226277,71257.9403090477,34313,1726836419.11304
34314,34247,,,0.5168,42082713600.0,0.016976088050610627,446.9242291502694,71259.82469654083,34314,1726836420.9974275
34315,34248,,,0.5186,42083942400.0,0.021026202082890296,446.9242291502694,71261.71333622932,34315,1726836422.8860672
34316,34249,,,0.5166,42085171200.0,0.016413017885051964,446.95925888336006,71263.60149788857,34316,1726836424.7742288
34317,34250,,,0.5171,42086400000.0,0.02002258414816806,446.95925888336006,71265.48648238182,34317,1726836426.6592133
34318,34251,,,0.5171,42087628800.0,0.01884238861353455,446.95925888336006,71267.37520718575,34318,1726836428.547938
34319,34252,,,0.5168,42088857600.0,0.018348359042461865,446.95925888336006,71269.26252579689,34319,1726836430.4352567
34320,34253,,,0.5171,42090086400.0,0.015339341131433223,446.95925888336006,71271.1532869339,34320,1726836432.3260179
34321,34254,,,0.5173,42091315200.0,0.025300856823448896,446.95925888336006,71273.04252123833,34321,1726836434.2152522
34322,34255,,,0.5168,42092544000.0,0.013822756454325695,446.95925888336006,71274.93546772003,34322,1726836436.1081986
34323,34256,,,0.5166,42093772800.0,0.016890057111753072,446.95925888336006,71276.8208425045,34323,1726836437.9935734
34324,34257,,,0.5166,42095001600.0,0.011859635275961431,446.95925888336006,71278.71099352837,34324,1726836439.8837245
34325,34258,,,0.5166,42096230400.0,0.019527838081130195,446.95925888336006,71280.59418535233,34325,1726836441.7669163
34326,34259,,,0.5168,42097459200.0,0.013481308728768461,447.0590890492693,71282.48020792007,34326,1726836443.6529388
34327,34260,,,0.5176,42098688000.0,0.022591360201212062,447.0590890492693,71284.37150597572,34327,1726836445.544237
34328,34261,,,0.5164,42099916800.0,0.01706070685919804,447.0590890492693,71286.25625681877,34328,1726836447.4289877
34329,34262,,,0.5166,42101145600.0,0.020037927985813903,447.0590890492693,71288.14575338364,34329,1726836449.3184843
34330,34263,,,0.5173,42102374400.0,0.014192471122814845,447.0573371451502,71290.03477621078,34330,1726836451.2075071
34331,34264,,,0.5171,42103603200.0,0.016459089457015835,447.0573371451502,71291.91482591629,34331,1726836453.0875568
34332,34265,,,0.5173,42104832000.0,0.014744981370899553,447.0573371451502,71293.80248856544,34332,1726836454.9752195
34333,34266,,,0.5166,42106060800.0,0.013253736753217494,447.0573371451502,71295.68922972679,34333,1726836456.8619606
34334,34267,,,0.5181,42107289600.0,0.01600176540346933,447.0573371451502,71297.57215332985,34334,1726836458.7448843
34335,34268,,,0.5168,42108518400.0,0.01762109893263243,447.0573371451502,71299.45210981369,34335,1726836460.6248407
34336,34269,,,0.5173,42109747200.0,0.02261382417603711,447.0883024585999,71301.33569526672,34336,1726836462.5084262
34337,34270,,,0.5168,42110976000.0,0.015394291541072575,447.12373868462015,71303.22549080849,34337,1726836464.3982217
34338,34271,,,0.5161,42112204800.0,0.019346320698281502,447.12373868462015,71305.10782980919,34338,1726836466.2805607
34339,34272,,,0.5166,42113433600.0,0.014823069989575378,447.12373868462015,71306.99053692818,34339,1726836468.1632679
34340,34273,,,0.5173,42114662400.0,0.02429688343179185,447.12373868462015,71308.88430023193,34340,1726836470.0570312
34341,34274,,,0.5166,42115891200.0,0.013007954120306942,447.14896868416514,71310.7662434578,34341,1726836471.9389744
34342,34275,,,0.5173,42117120000.0,0.023323401850089912,447.1828627030697,71312.64663600922,34342,1726836473.819367
34343,34276,,,0.5168,42118348800.0,0.012615063613599993,447.1828627030697,71314.5338537693,34343,1726836475.7065847
34344,34277,,,0.5166,42119577600.0,0.019038797938223297,447.1828627030697,71316.42175030708,34344,1726836477.5944812
34345,34278,,,0.5171,42120806400.0,0.02357861270911749,447.1828627030697,71318.30749177933,34345,1726836479.4802227
34346,34279,,,0.5171,42122035200.0,0.015863761518891906,447.1828627030697,71320.19623184204,34346,1726836481.3689628
34347,34280,,,0.5171,42123264000.0,0.019549716666736296,447.1828627030697,71322.08291244507,34347,1726836483.2556434
34348,34281,,,0.5166,42124492800.0,0.01586184093046443,447.2089279020629,71323.97512698174,34348,1726836485.147858
34349,34282,,,0.5164,42125721600.0,0.022322678558836233,447.2089279020629,71325.86193752289,34349,1726836487.0346684
34350,34283,,,0.5161,42126950400.0,0.01581353816599444,447.20843766497745,71327.74367141724,34350,1726836488.9164023
34351,34284,,,0.5176,42128179200.0,0.014790490476167597,447.20843766497745,71329.64026999474,34351,1726836490.813001
34352,34285,,,0.5181,42129408000.0,0.016071142307275358,447.2089279020629,71331.52368330956,34352,1726836492.6964142
34353,34286,,,0.5173,42130636800.0,0.023057687078065048,447.2089279020629,71333.41018819809,34353,1726836494.5829191
34354,34287,,,0.5171,42131865600.0,0.017692943448578486,447.2089279020629,71335.29871487617,34354,1726836496.4714458
34355,34288,,,0.5173,42133094400.0,0.02146540182020554,447.2089279020629,71337.18302631378,34355,1726836498.3557572
34356,34289,,,0.5178,42134323200.0,0.014939275877607502,447.2089279020629,71339.07585048676,34356,1726836500.2485814
34357,34290,,,0.5181,42135552000.0,0.022124269459894222,447.2089279020629,71340.96126556396,34357,1726836502.1339965
34358,34291,,,0.5186,42136780800.0,0.01908551480574509,447.2089279020629,71342.85059046745,34358,1726836504.0233214
34359,34292,,,0.5168,42138009600.0,0.019984579760474873,447.2089279020629,71344.73427963257,34359,1726836505.9070106
34360,34293,,,0.5159,42139238400.0,0.01893611679766379,447.2089279020629,71346.61630272865,34360,1726836507.7890337
34361,34294,,,0.5161,42140467200.0,0.016059614280481544,447.2089279020629,71348.50072622299,34361,1726836509.6734571
34362,34295,,,0.5181,42141696000.0,0.012541760701057924,447.30814344846493,71350.39142465591,34362,1726836511.5641556
34363,34296,,,0.5164,42142924800.0,0.017606082381551712,447.307653320117,71352.27822637558,34363,1726836513.4509573
34364,34297,,,0.5171,42144153600.0,0.014328195437432,447.307653320117,71354.17032504082,34364,1726836515.343056
34365,34298,,,0.5171,42145382400.0,0.017705242669506516,447.307653320117,71356.05438160896,34365,1726836517.2271125
34366,34299,,,0.5166,42146611200.0,0.015963572129464695,447.307653320117,71357.94380831718,34366,1726836519.1165392
34367,34300,,,0.5161,42147840000.0,0.01567831550610452,447.307653320117,71359.83359050751,34367,1726836521.0063214
34368,34301,,,0.5166,42149068800.0,0.017656908377760974,447.307653320117,71361.72166585922,34368,1726836522.8943968
34369,34302,,,0.5171,42150297600.0,0.0164509905590398,447.307653320117,71363.61087489128,34369,1726836524.7836058
34370,34303,,,0.5168,42151526400.0,0.026088898829516514,447.307653320117,71365.5028333664,34370,1726836526.6755643
34371,34304,,,0.5164,42152755200.0,0.0119310182600491,447.307653320117,71367.38809680939,34371,1726836528.5608277
34372,34305,,,0.5168,42153984000.0,0.01752159307598271,447.307653320117,71369.27072548866,34372,1726836530.4434564
34373,34306,,,0.5168,42155212800.0,0.017311416461616422,447.307653320117,71371.15455245972,34373,1726836532.3272834
34374,34307,,,0.5168,42156441600.0,0.01478044779877626,447.3094042438634,71373.04415464401,34374,1726836534.2168856
34375,34308,,,0.5168,42157670400.0,0.018715234989059422,447.3094042438634,71374.92724943161,34375,1726836536.0999804
34376,34309,,,0.5168,42158899200.0,0.019270110793887536,447.3094042438634,71376.81450009346,34376,1726836537.987231
34377,34310,,,0.5168,42160128000.0,0.01526808066144499,447.3094042438634,71378.7048997879,34377,1726836539.8776307
34378,34311,,,0.5161,42161356800.0,0.012757996364973913,447.307653320117,71380.58939242363,34378,1726836541.7621233
34379,34312,,,0.5171,42162585600.0,0.017752232170167147,447.307653320117,71382.4743847847,34379,1726836543.6471157
34380,34313,,,0.5161,42163814400.0,0.016558411454325492,447.307653320117,71384.35756111145,34380,1726836545.530292
34381,34314,,,0.5176,42165043200.0,0.014392249393984187,447.307653320117,71386.2470896244,34381,1726836547.4198205
34382,34315,,,0.5166,42166272000.0,0.01390862971478272,447.307653320117,71388.1383368969,34382,1726836549.3110678
34383,34316,,,0.5171,42167500800.0,0.012709767066017908,447.3094042438634,71390.02738761902,34383,1726836551.2001185
34384,34317,,,0.5164,42168729600.0,0.017205918160779366,447.38728940231414,71391.91827368736,34384,1726836553.0910046
34385,34318,,,0.5168,42169958400.0,0.016831743645424824,447.38728940231414,71393.79977989197,34385,1726836554.9725108
34386,34319,,,0.5171,42171187200.0,0.012322757208470755,447.38728940231414,71395.68751549721,34386,1726836556.8602464
34387,34320,,,0.5171,42172416000.0,0.01606110755822283,447.38728940231414,71397.57837867737,34387,1726836558.7511096
34388,34321,,,0.5166,42173644800.0,0.01902806611567117,447.38728940231414,71399.4694750309,34388,1726836560.642206
34389,34322,,,0.5168,42174873600.0,0.014422272969852686,447.38728940231414,71401.3547270298,34389,1726836562.527458
34390,34323,,,0.5176,42176102400.0,0.018824258956282796,447.38728940231414,71403.23407912254,34390,1726836564.40681
34391,34324,,,0.5171,42177331200.0,0.014868526466129465,447.38728940231414,71405.11860537529,34391,1726836566.2913363
34392,34325,,,0.5171,42178560000.0,0.023556396836653788,447.38728940231414,71407.00402140617,34392,1726836568.1767523
34393,34326,,,0.5176,42179788800.0,0.01695462750411069,447.38728940231414,71408.89356327057,34393,1726836570.0662942
34394,34327,,,0.5171,42181017600.0,0.01576924612231524,447.38728940231414,71410.77316594124,34394,1726836571.9458969
34395,34328,,,0.5168,42182246400.0,0.018796835811583604,447.38728940231414,71412.65852928162,34395,1726836573.8312602
34396,34329,,,0.5178,42183475200.0,0.023064319361480574,447.38728940231414,71414.55005693436,34396,1726836575.7227879
34397,34330,,,0.5173,42184704000.0,0.018128200289697027,447.38676225282137,71416.43335604668,34397,1726836577.606087
34398,34331,,,0.5178,42185932800.0,0.018904263501973762,447.38676225282137,71418.31730127335,34398,1726836579.4900322
34399,34332,,,0.5173,42187161600.0,0.015966467362552764,447.38676225282137,71420.20301270485,34399,1726836581.3757436
34400,34333,,,0.5178,42188390400.0,0.017062448845581474,447.38676225282137,71422.0917506218,34400,1726836583.2644815
34401,34334,,,0.5176,42189619200.0,0.015005740261283566,447.38676225282137,71423.9745361805,34401,1726836585.147267
34402,34335,,,0.5168,42190848000.0,0.016783534859752043,447.41742538602864,71425.86508917809,34402,1726836587.03782
34403,34336,,,0.5171,42192076800.0,0.017197629017580995,447.41742538602864,71427.7502412796,34403,1726836588.9229722
34404,34337,,,0.5164,42193305600.0,0.012795413118797252,447.41742538602864,71429.62991642952,34404,1726836590.8026474
34405,34338,,,0.5166,42194534400.0,0.01620309485398121,447.41742538602864,71431.51407909393,34405,1726836592.68681
34406,34339,,,0.5166,42195763200.0,0.021137356999813093,447.41742538602864,71433.40486097336,34406,1726836594.577592
34407,34340,,,0.5161,42196992000.0,0.021608138811509737,447.41742538602864,71435.28841924667,34407,1726836596.4611502
34408,34341,,,0.5178,42198220800.0,0.01818897989475902,447.41742538602864,71437.16835665703,34408,1726836598.3410876
34409,34342,,,0.5166,42199449600.0,0.01705614785663655,447.41742538602864,71439.05756902695,34409,1726836600.2303
34410,34343,,,0.5164,42200678400.0,0.02191025775592865,447.41742538602864,71440.94551849365,34410,1726836602.1182494
34411,34344,,,0.5161,42201907200.0,0.02437255245539029,447.41742538602864,71442.82912039757,34411,1726836604.0018513
34412,34345,,,0.5171,42203136000.0,0.01862898950756768,447.41742538602864,71444.7219080925,34412,1726836605.894639
34413,34346,,,0.5168,42204364800.0,0.0164895966025618,447.41742538602864,71446.61081123352,34413,1726836607.7835422
34414,34347,,,0.5166,42205593600.0,0.02159922208790662,447.41742538602864,71448.4987821579,34414,1726836609.671513
34415,34348,,,0.5173,42206822400.0,0.019403708075582757,447.41742538602864,71450.38497757912,34415,1726836611.5577085
34416,34349,,,0.5173,42208051200.0,0.022602479705840256,447.41742538602864,71452.28129649162,34416,1726836613.4540274
34417,34350,,,0.5173,42209280000.0,0.0180687714594415,447.41742538602864,71454.16727852821,34417,1726836615.3400095
34418,34351,,,0.5161,42210508800.0,0.019814701609815435,447.41742538602864,71456.05890059471,34418,1726836617.2316315
34419,34352,,,0.5176,42211737600.0,0.019155264166348895,447.41742538602864,71457.94212555885,34419,1726836619.1148565
34420,34353,,,0.5168,42212966400.0,0.020196723069099805,447.41742538602864,71459.83322286606,34420,1726836621.0059538
34421,34354,,,0.5173,42214195200.0,0.016484019890425066,447.41742538602864,71461.71855998039,34421,1726836622.891291
34422,34355,,,0.5171,42215424000.0,0.016103736804753382,447.41742538602864,71463.59913516045,34422,1726836624.771866
34423,34356,,,0.5166,42216652800.0,0.020668369637749446,447.41742538602864,71465.4824309349,34423,1726836626.6551619
34424,34357,,,0.5164,42217881600.0,0.017459578436924993,447.41742538602864,71467.37475395203,34424,1726836628.5474849
34425,34358,,,0.5173,42219110400.0,0.01742090644756937,447.41742538602864,71469.26052069664,34425,1726836630.4332516
34426,34359,,,0.5176,42220339200.0,0.014760223793481589,447.41742538602864,71471.15063643456,34426,1726836632.3233674
34427,34360,,,0.5168,42221568000.0,0.016535410257771502,447.41742538602864,71473.03561472893,34427,1726836634.2083457
34428,34361,,,0.5166,42222796800.0,0.02001207950969844,447.41742538602864,71474.91951990128,34428,1726836636.0922508
34429,34362,,,0.5173,42224025600.0,0.012369082096970943,447.41742538602864,71476.81044650078,34429,1726836637.9831774
34430,34363,,,0.5173,42225254400.0,0.01443767683045673,447.41742538602864,71478.69478917122,34430,1726836639.86752
34431,34364,,,0.5168,42226483200.0,0.016042418212809103,447.41742538602864,71480.58061861992,34431,1726836641.7533495
34432,34365,,,0.5168,42227712000.0,0.01744575894768016,447.41742538602864,71482.46883559227,34432,1726836643.6415665
34433,34366,,,0.5176,42228940800.0,0.014642501304390198,447.41742538602864,71484.35267496109,34433,1726836645.525406
34434,34367,,,0.5168,42230169600.0,0.019625231890433747,447.41742538602864,71486.23394083977,34434,1726836647.4066718
34435,34368,,,0.5168,42231398400.0,0.015466440477579026,447.41742538602864,71488.1187376976,34435,1726836649.2914686
34436,34369,,,0.5166,42232627200.0,0.014905622661271978,447.41742538602864,71490.01057195663,34436,1726836651.1833029
34437,34370,,,0.5173,42233856000.0,0.022226772917394444,447.41742538602864,71491.8964984417,34437,1726836653.0692294
34438,34371,,,0.5173,42235084800.0,0.016797484407181554,447.4500419477715,71493.788169384,34438,1726836654.9609003
34439,34372,,,0.5171,42236313600.0,0.013508421133229226,447.4500419477715,71495.6762804985,34439,1726836656.8490114
34440,34373,,,0.5171,42237542400.0,0.013985805180394682,447.4500419477715,71497.56797361374,34440,1726836658.7407045
34441,34374,,,0.5161,42238771200.0,0.015347008662914231,447.4500419477715,71499.44943451881,34441,1726836660.6221654
34442,34375,,,0.5171,42240000000.0,0.01663678256158746,447.4500419477715,71501.33212208748,34442,1726836662.504853
34443,34376,,,0.5171,42241228800.0,0.018404414073799082,447.4500419477715,71503.22043633461,34443,1726836664.3931673
34444,34377,,,0.5166,42242457600.0,0.017699613502514058,447.4500419477715,71505.10712575912,34444,1726836666.2798567
34445,34378,,,0.5171,42243686400.0,0.020095666712861577,447.4500419477715,71506.99121069908,34445,1726836668.1639416
34446,34379,,,0.5166,42244915200.0,0.020142939247248148,447.4500419477715,71508.87959289551,34446,1726836670.0523238
34447,34380,,,0.5171,42246144000.0,0.015599025185493894,447.4500419477715,71510.76583909988,34447,1726836671.93857
34448,34381,,,0.5173,42247372800.0,0.013920665774960933,447.4500419477715,71512.65186738968,34448,1726836673.8245983
34449,34382,,,0.5168,42248601600.0,0.02471507267398161,447.4500419477715,71514.53762340546,34449,1726836675.7103543
34450,34383,,,0.5176,42249830400.0,0.014831338490295184,447.4500419477715,71516.42285251617,34450,1726836677.5955834
34451,34384,,,0.5168,42251059200.0,0.0157595033688518,447.4500419477715,71518.30952525139,34451,1726836679.4822562
34452,34385,,,0.5168,42252288000.0,0.014731957129367803,447.4500419477715,71520.19554448128,34452,1726836681.3682754
34453,34386,,,0.5161,42253516800.0,0.015921977833365495,447.444262633976,71522.07849407196,34453,1726836683.251225
34454,34387,,,0.5171,42254745600.0,0.015033158595689705,447.4500419477715,71523.96270895004,34454,1726836685.1354399
34455,34388,,,0.5166,42255974400.0,0.019904713293100035,447.4500419477715,71525.84295940399,34455,1726836687.0156903
34456,34389,,,0.5173,42257203200.0,0.013764676418167959,447.4500419477715,71527.72068238258,34456,1726836688.8934133
34457,34390,,,0.5173,42258432000.0,0.021321429225637515,447.4500419477715,71529.60467004776,34457,1726836690.777401
34458,34391,,,0.5171,42259660800.0,0.01822238319686252,447.4500419477715,71531.49336266518,34458,1726836692.6660936
34459,34392,,,0.5173,42260889600.0,0.022895878586068164,447.444262633976,71533.3767273426,34459,1726836694.5494583
34460,34393,,,0.5173,42262118400.0,0.014491401275309143,447.444262633976,71535.25899243355,34460,1726836696.4317234
34461,34394,,,0.5171,42263347200.0,0.02140695786745719,447.444262633976,71537.15202665329,34461,1726836698.3247576
34462,34395,,,0.5164,42264576000.0,0.015124173969155863,447.444262633976,71539.03877091408,34462,1726836700.2115018
34463,34396,,,0.5173,42265804800.0,0.02356256861366292,447.444262633976,71540.92387008667,34463,1726836702.096601
34464,34397,,,0.5166,42267033600.0,0.01666884082370684,447.444262633976,71542.81193780899,34464,1726836703.9846687
34465,34398,,,0.5173,42268262400.0,0.025644951689264176,447.444262633976,71544.69821739197,34465,1726836705.8709483
34466,34399,,,0.5171,42269491200.0,0.016814010551966685,447.444262633976,71546.58844780922,34466,1726836707.7611787
34467,34400,,,0.5171,42270720000.0,0.018478106745099414,447.444262633976,71548.4733030796,34467,1726836709.646034
34468,34401,,,0.5176,42271948800.0,0.019872658900763198,447.444262633976,71550.35830235481,34468,1726836711.5310333
34469,34402,,,0.5166,42273177600.0,0.016559867861127522,447.444262633976,71552.24723482132,34469,1726836713.4199657
34470,34403,,,0.5173,42274406400.0,0.01630522474998926,447.56681698274116,71554.13258624077,34470,1726836715.3053172
34471,34404,,,0.5176,42275635200.0,0.019882640321231375,447.56681698274116,71556.02273917198,34471,1726836717.19547
34472,34405,,,0.5173,42276864000.0,0.017660337095132806,447.56681698274116,71557.91074442863,34472,1726836719.0834754
34473,34406,,,0.5176,42278092800.0,0.020451918576577847,447.56681698274116,71559.79180383682,34473,1726836720.9645348
34474,34407,,,0.5168,42279321600.0,0.014150317117889952,447.56681698274116,71561.6764228344,34474,1726836722.8491538
34475,34408,,,0.5154,42280550400.0,0.019907499216850144,447.56681698274116,71563.56511902809,34475,1726836724.73785
34476,34409,,,0.5176,42281779200.0,0.019965049313018398,447.659810195267,71565.44613814354,34476,1726836726.618869
34477,34410,,,0.5173,42283008000.0,0.01803465357923936,447.659810195267,71567.32687306404,34477,1726836728.499604
34478,34411,,,0.5171,42284236800.0,0.023645195573928468,447.659810195267,71569.21266818047,34478,1726836730.385399
34479,34412,,,0.5171,42285465600.0,0.02167621045472126,447.659810195267,71571.10007858276,34479,1726836732.2728095
34480,34413,,,0.5171,42286694400.0,0.017906876493888585,447.659810195267,71572.98598599434,34480,1726836734.158717
34481,34414,,,0.5176,42287923200.0,0.018076380698664747,447.659810195267,71574.87674307823,34481,1726836736.049474
34482,34415,,,0.5178,42289152000.0,0.014391071840101449,447.659810195267,71576.7637360096,34482,1726836737.936467
34483,34416,,,0.5171,42290380800.0,0.01688765058377911,447.659810195267,71578.64832639694,34483,1726836739.8210573
34484,34417,,,0.5173,42291609600.0,0.02116849349628588,447.659810195267,71580.53857088089,34484,1726836741.7113018
34485,34418,,,0.5176,42292838400.0,0.022947220981076686,447.659810195267,71582.4243285656,34485,1726836743.5970595
34486,34419,,,0.5166,42294067200.0,0.020518965713749775,447.659810195267,71584.32090330124,34486,1726836745.4936342
34487,34420,,,0.5166,42295296000.0,0.01557822150843769,447.659810195267,71586.20742678642,34487,1726836747.3801577
34488,34421,,,0.5181,42296524800.0,0.01633582505113116,447.659810195267,71588.09898281097,34488,1726836749.2717137
34489,34422,,,0.5168,42297753600.0,0.02087409084118172,447.659810195267,71589.98242139816,34489,1726836751.1551523
34490,34423,,,0.5176,42298982400.0,0.019564148620177156,447.73462446555607,71591.86048173904,34490,1726836753.0332127
34491,34424,,,0.5171,42300211200.0,0.019446368121824282,447.73462446555607,71593.7432255745,34491,1726836754.9159565
34492,34425,,,0.5166,42301440000.0,0.01660861383304151,447.736591830579,71595.63281607628,34492,1726836756.805547
34493,34426,,,0.5173,42302668800.0,0.01814209491483643,447.736591830579,71597.51721692085,34493,1726836758.6899478
34494,34427,,,0.5168,42303897600.0,0.015046133713668242,447.736591830579,71599.39992237091,34494,1726836760.5726533
34495,34428,,,0.5168,42305126400.0,0.017387860952115006,447.736591830579,71601.29071688652,34495,1726836762.4634478
34496,34429,,,0.5178,42306355200.0,0.014448400604116765,447.736591830579,71603.17604708672,34496,1726836764.348778
34497,34430,,,0.5176,42307584000.0,0.01568623865434828,447.736591830579,71605.05900621414,34497,1726836766.2317371
34498,34431,,,0.5166,42308812800.0,0.015231241706851752,447.83066628365515,71606.94905591011,34498,1726836768.1217868
34499,34432,,,0.5166,42310041600.0,0.02627788231323422,447.83066628365515,71608.83634710312,34499,1726836770.009078
34500,34433,,,0.5173,42311270400.0,0.019982599683547757,447.8286993319125,71610.72303700447,34500,1726836771.895768
34501,34434,,,0.5171,42312499200.0,0.01744977138862148,447.8286993319125,71612.61319541931,34501,1726836773.7859263
34502,34435,,,0.5183,42313728000.0,0.01523015693938868,447.8286993319125,71614.49866509438,34502,1726836775.671396
34503,34436,,,0.5166,42314956800.0,0.020473345266899184,447.8286993319125,71616.3880200386,34503,1726836777.560751
34504,34437,,,0.5178,42316185600.0,0.013308372858886046,447.8286993319125,71618.27232170105,34504,1726836779.4450526
34505,34438,,,0.5166,42317414400.0,0.015278737394952073,447.8286993319125,71620.1571161747,34505,1726836781.329847
34506,34439,,,0.5171,42318643200.0,0.02112700159507427,447.8286993319125,71622.04954075813,34506,1726836783.2222717
34507,34440,,,0.5166,42319872000.0,0.018322603787356246,447.8286993319125,71623.94564962387,34507,1726836785.1183805
34508,34441,,,0.5166,42321100800.0,0.015730871927301885,447.8286993319125,71625.82883548737,34508,1726836787.0015664
34509,34442,,,0.5168,42322329600.0,0.020137853537870246,447.8286993319125,71627.71230340004,34509,1726836788.8850343
34510,34443,,,0.5168,42323558400.0,0.013737704024776167,447.8286993319125,71629.59940552711,34510,1726836790.7721364
34511,34444,,,0.5171,42324787200.0,0.01671443607014324,447.83066628365515,71631.48460006714,34511,1726836792.657331
34512,34445,,,0.5168,42326016000.0,0.01772091356687918,447.83066628365515,71633.36909222603,34512,1726836794.5418231
34513,34446,,,0.5171,42327244800.0,0.015901229583057227,447.83066628365515,71635.25428581238,34513,1726836796.4270167
34514,34447,,,0.5171,42328473600.0,0.012084602034316605,447.8569728876201,71637.1399230957,34514,1726836798.312654
34515,34448,,,0.5166,42329702400.0,0.017549226824785533,447.8569728876201,71639.02429962158,34515,1726836800.1970305
34516,34449,,,0.5178,42330931200.0,0.018978997083214502,447.8569728876201,71640.90488576889,34516,1726836802.0776167
34517,34450,,,0.5173,42332160000.0,0.016405362558908076,447.8569728876201,71642.78500247002,34517,1726836803.9577334
34518,34451,,,0.5176,42333388800.0,0.015830594540356395,447.8569728876201,71644.66575360298,34518,1726836805.8384845
34519,34452,,,0.5166,42334617600.0,0.016349275986799167,447.8569728876201,71646.55083847046,34519,1726836807.7235694
34520,34453,,,0.5171,42335846400.0,0.0196148685678688,447.8569728876201,71648.43542027473,34520,1726836809.6081512
34521,34454,,,0.5171,42337075200.0,0.018478276504526638,447.8569728876201,71650.3200507164,34521,1726836811.4927816
34522,34455,,,0.5168,42338304000.0,0.021435738946373493,447.8569728876201,71652.20060276985,34522,1726836813.3733337
34523,34456,,,0.5164,42339532800.0,0.01589763843122479,447.8569728876201,71654.08409547806,34523,1726836815.2568264
34524,34457,,,0.5171,42340761600.0,0.02149468178181725,447.8569728876201,71655.9749751091,34524,1726836817.147706
34525,34458,,,0.5168,42341990400.0,0.016113103839128343,447.93113506186694,71657.86186885834,34525,1726836819.0345998
34526,34459,,,0.5171,42343219200.0,0.013603108873565735,447.93113506186694,71659.7467136383,34526,1726836820.9194446
34527,34460,,,0.5164,42344448000.0,0.015212140451686484,447.93113506186694,71661.62995505333,34527,1726836822.802686
34528,34461,,,0.5178,42345676800.0,0.013897924075369165,447.93113506186694,71663.51383852959,34528,1726836824.6865695
34529,34462,,,0.5168,42346905600.0,0.013944610926826615,447.93113506186694,71665.39869785309,34529,1726836826.5714288
34530,34463,,,0.5168,42348134400.0,0.016291398782316262,447.93113506186694,71667.28574061394,34530,1726836828.4584715
34531,34464,,,0.5178,42349363200.0,0.01505389571458311,447.93113506186694,71669.17391633987,34531,1726836830.3466473
34532,34465,,,0.5176,42350592000.0,0.013261343890918254,447.93113506186694,71671.05698537827,34532,1726836832.2297163
34533,34466,,,0.5171,42351820800.0,0.01592367431540482,447.93113506186694,71672.94118189812,34533,1726836834.1139128
34534,34467,,,0.5166,42353049600.0,0.017717864518061857,447.93113506186694,71674.83071899414,34534,1726836836.00345
34535,34468,,,0.5186,42354278400.0,0.017239433991695384,447.93113506186694,71676.7149181366,34535,1726836837.887649
34536,34469,,,0.5164,42355507200.0,0.014906130641086247,447.93113506186694,71678.59520363808,34536,1726836839.7679346
34537,34470,,,0.5166,42356736000.0,0.01785453834627745,447.93113506186694,71680.48170256615,34537,1726836841.6544335
34538,34471,,,0.5166,42357964800.0,0.01931529150220313,447.93113506186694,71682.36986684799,34538,1726836843.5425978
34539,34472,,,0.5171,42359193600.0,0.01811601056829222,447.93113506186694,71684.25544643402,34539,1726836845.4281774
34540,34473,,,0.5178,42360422400.0,0.014740551701286329,447.93113506186694,71686.14784407616,34540,1726836847.320575
34541,34474,,,0.5168,42361651200.0,0.01701813806207097,447.93113506186694,71688.03202486038,34541,1726836849.2047558
34542,34475,,,0.5168,42362880000.0,0.015796179149160507,447.93113506186694,71689.91808652878,34542,1726836851.0908175
34543,34476,,,0.5161,42364108800.0,0.014464787468438075,447.929168551304,71691.80490255356,34543,1726836852.9776335
34544,34477,,,0.5161,42365337600.0,0.01647107573886509,448.0092521802005,71693.69226312637,34544,1726836854.864994
34545,34478,,,0.5166,42366566400.0,0.012705347859655129,448.0092521802005,71695.58146238327,34545,1726836856.7541933
34546,34479,,,0.5168,42367795200.0,0.021631680493494686,448.0092521802005,71697.46556138992,34546,1726836858.6382923
34547,34480,,,0.5181,42369024000.0,0.01674470795954533,448.0092521802005,71699.3526661396,34547,1726836860.525397
34548,34481,,,0.5168,42370252800.0,0.01780159399323404,448.0092521802005,71701.24362206459,34548,1726836862.416353
34549,34482,,,0.5166,42371481600.0,0.02401959635028334,448.0092521802005,71703.1272277832,34549,1726836864.2999587
34550,34483,,,0.5166,42372710400.0,0.02025636578538037,448.01127937286634,71705.02137637138,34550,1726836866.1941073
34551,34484,,,0.5168,42373939200.0,0.013152560446750545,448.01127937286634,71706.9030611515,34551,1726836868.075792
34552,34485,,,0.5171,42375168000.0,0.023708539740033435,448.01127937286634,71708.78681826591,34552,1726836869.9595492
34553,34486,,,0.5159,42376396800.0,0.019713390669921744,448.01127937286634,71710.6633708477,34553,1726836871.8361018
34554,34487,,,0.5166,42377625600.0,0.02828169600220759,448.01127937286634,71712.54516124725,34554,1726836873.7178922
34555,34488,,,0.5166,42378854400.0,0.018762429966615028,448.0328324412314,71714.42656421661,34555,1726836875.5992951
34556,34489,,,0.5178,42380083200.0,0.018787348312740933,448.0328324412314,71716.31428337097,34556,1726836877.4870143
34557,34490,,,0.5161,42381312000.0,0.0148970035322167,448.0328324412314,71718.20071268082,34557,1726836879.3734436
34558,34491,,,0.5178,42382540800.0,0.019223708957405904,448.0328324412314,71720.08717536926,34558,1726836881.2599063
34559,34492,,,0.5171,42383769600.0,0.017575987562349054,448.0328324412314,71721.97877979279,34559,1726836883.1515107
34560,34493,,,0.5168,42384998400.0,0.019973364619978763,448.0328324412314,71723.86399960518,34560,1726836885.0367305
34561,34494,,,0.5171,42386227200.0,0.015862315815426957,448.0328324412314,71725.75237631798,34561,1726836886.9251072
34562,34495,,,0.5164,42387456000.0,0.015339965948839684,448.0328324412314,71727.63777136803,34562,1726836888.8105023
34563,34496,,,0.5173,42388684800.0,0.017147325181195047,448.0328324412314,71729.52268338203,34563,1726836890.6954143
34564,34497,,,0.5171,42389913600.0,0.01789151691606247,448.0328324412314,71731.41170120239,34564,1726836892.5844321
34565,34498,,,0.5181,42391142400.0,0.02342607620832697,448.0328324412314,71733.29775810242,34565,1726836894.470489
34566,34499,,,0.5173,42392371200.0,0.01473497080439364,448.0308053460861,71735.19256567955,34566,1726836896.3652966
34567,34500,,,0.5164,42393600000.0,0.018918841701094296,448.0328324412314,71737.08153152466,34567,1726836898.2542624
34568,34501,,,0.5166,42394828800.0,0.015112387830454698,448.12796045918907,71738.97008872032,34568,1726836900.1428196
34569,34502,,,0.5168,42396057600.0,0.017301627772337947,448.12796045918907,71740.84880304337,34569,1726836902.021534
34570,34503,,,0.5166,42397286400.0,0.013448947633099066,448.12593379435486,71742.73282289505,34570,1726836903.9055538
34571,34504,,,0.5178,42398515200.0,0.013906684009900172,448.12593379435486,71744.61550760269,34571,1726836905.7882385
34572,34505,,,0.5171,42399744000.0,0.01699012241398649,448.12796045918907,71746.50152015686,34572,1726836907.674251
34573,34506,,,0.5161,42400972800.0,0.021584512730965247,448.12796045918907,71748.3879995346,34573,1726836909.5607305
34574,34507,,,0.5171,42402201600.0,0.01656316478646863,448.12796045918907,71750.26798295975,34574,1726836911.440714
34575,34508,,,0.5176,42403430400.0,0.029309315003090426,448.12593379435486,71752.15009522438,34575,1726836913.3228261
34576,34509,,,0.5168,42404659200.0,0.015972591590255953,448.12593379435486,71754.03381729126,34576,1726836915.2065482
34577,34510,,,0.5168,42405888000.0,0.026369660347295085,448.12593379435486,71755.92342424393,34577,1726836917.0961552
34578,34511,,,0.5173,42407116800.0,0.023240107839172318,448.12593379435486,71757.80726647377,34578,1726836918.9799974
34579,34512,,,0.5168,42408345600.0,0.018096622359794694,448.12593379435486,71759.68907642365,34579,1726836920.8618073
34580,34513,,,0.5168,42409574400.0,0.019684879257873954,448.12593379435486,71761.5811715126,34580,1726836922.7539024
34581,34514,,,0.5171,42410803200.0,0.01648565892784179,448.12593379435486,71763.46560287476,34581,1726836924.6383338
34582,34515,,,0.5178,42412032000.0,0.01708536168459296,448.12593379435486,71765.34787869453,34582,1726836926.5206096
34583,34516,,,0.5173,42413260800.0,0.015125041581952091,448.12593379435486,71767.23098015785,34583,1726836928.403711
34584,34517,,,0.5164,42414489600.0,0.017500296401646888,448.12593379435486,71769.12208080292,34584,1726836930.2948117
34585,34518,,,0.5166,42415718400.0,0.014576089581250094,448.12593379435486,71771.0071876049,34585,1726836932.1799185
34586,34519,,,0.5168,42416947200.0,0.01646918842134356,448.1240378737928,71772.90047860146,34586,1726836934.0732095
34587,34520,,,0.5173,42418176000.0,0.014485315939318618,448.12593379435486,71774.7891535759,34587,1726836935.9618845
34588,34521,,,0.5171,42419404800.0,0.019553109784567944,448.14915490164935,71776.68001842499,34588,1726836937.8527493
34589,34522,,,0.5171,42420633600.0,0.02133933450207794,448.147259079326,71778.5684697628,34589,1726836939.7412007
34590,34523,,,0.5173,42421862400.0,0.01720030469227019,448.147259079326,71780.45694327354,34590,1726836941.6296742
34591,34524,,,0.5171,42423091200.0,0.02089488410523411,448.147259079326,71782.34479236603,34591,1726836943.5175233
34592,34525,,,0.5176,42424320000.0,0.017629752552785653,448.147259079326,71784.23551273346,34592,1726836945.4082437
34593,34526,,,0.5168,42425548800.0,0.016416588276354248,448.147259079326,71786.12015938759,34593,1726836947.2928903
34594,34527,,,0.5166,42426777600.0,0.015979631073457568,448.147259079326,71788.00314116478,34594,1726836949.175872
34595,34528,,,0.5171,42428006400.0,0.01696721565321185,448.147259079326,71789.8934738636,34595,1726836951.0662048
34596,34529,,,0.5168,42429235200.0,0.01759662983616646,448.2429205467862,71791.7803375721,34596,1726836952.9530685
34597,34530,,,0.5171,42430464000.0,0.01790461201351252,448.2429205467862,71793.66095924377,34597,1726836954.8336902
34598,34531,,,0.5171,42431692800.0,0.01863584094549662,448.2429205467862,71795.54612541199,34598,1726836956.7188563
34599,34532,,,0.5176,42432921600.0,0.013136883093513269,448.2429205467862,71797.43236875534,34599,1726836958.6050997
34600,34533,,,0.5171,42434150400.0,0.01932110283061235,448.2429205467862,71799.31286597252,34600,1726836960.485597
34601,34534,,,0.5164,42435379200.0,0.014073004698094348,448.2757863905461,71801.19645190239,34601,1726836962.3691828
34602,34535,,,0.5168,42436608000.0,0.02169305633977601,448.2757863905461,71803.08077049255,34602,1726836964.2535014
34603,34536,,,0.5176,42437836800.0,0.0196857690672411,448.2757863905461,71804.96949505806,34603,1726836966.142226
34604,34537,,,0.5164,42439065600.0,0.020562701025845728,448.2757863905461,71806.853515625,34604,1726836968.0262465
34605,34538,,,0.5168,42440294400.0,0.018171255718832352,448.2757863905461,71808.73707270622,34605,1726836969.9098036
34606,34539,,,0.5181,42441523200.0,0.01850814257073314,448.2757863905461,71810.62761569023,34606,1726836971.8003466
34607,34540,,,0.5168,42442752000.0,0.018284473600108753,448.2757863905461,71812.51371240616,34607,1726836973.6864433
34608,34541,,,0.5176,42443980800.0,0.020919365009066406,448.2757863905461,71814.40494561195,34608,1726836975.5776765
34609,34542,,,0.5171,42445209600.0,0.017467936117533545,448.2757863905461,71816.28931856155,34609,1726836977.4620495
34610,34543,,,0.5173,42446438400.0,0.023089773309072182,448.2757863905461,71818.17175006866,34610,1726836979.344481
34611,34544,,,0.5166,42447667200.0,0.0159468404435894,448.2757863905461,71820.05855345726,34611,1726836981.2312844
34612,34545,,,0.5171,42448896000.0,0.01742085944155396,448.2757863905461,71821.94707298279,34612,1726836983.119804
34613,34546,,,0.5176,42450124800.0,0.016387385228777647,448.2757863905461,71823.83000445366,34613,1726836985.0027354
34614,34547,,,0.5178,42451353600.0,0.01569479372406583,448.27457079374074,71825.7100148201,34614,1726836986.8827457
34615,34548,,,0.5171,42452582400.0,0.018235728733341755,448.27457079374074,71827.59113025665,34615,1726836988.7638612
34616,34549,,,0.5171,42453811200.0,0.014044873913287653,448.27457079374074,71829.48085165024,34616,1726836990.6535826
34617,34550,,,0.5173,42455040000.0,0.0172030077595735,448.27457079374074,71831.3710808754,34617,1726836992.5438118
34618,34551,,,0.5161,42456268800.0,0.0160427320486649,448.27457079374074,71833.25967526436,34618,1726836994.4324062
34619,34552,,,0.5168,42457497600.0,0.01652232885686025,448.27457079374074,71835.14749622345,34619,1726836996.3202271
34620,34553,,,0.5168,42458726400.0,0.013559614759097782,448.2764660776455,71837.03819727898,34620,1726836998.2109282
34621,34554,,,0.5164,42459955200.0,0.015276651001038593,448.27457079374074,71838.92156720161,34621,1726837000.0942981
34622,34555,,,0.5166,42461184000.0,0.014067259211505754,448.27457079374074,71840.80421233177,34622,1726837001.9769433
34623,34556,,,0.5166,42462412800.0,0.016499214958909693,448.27457079374074,71842.68476843834,34623,1726837003.8574994
34624,34557,,,0.5168,42463641600.0,0.017123045166180316,448.27457079374074,71844.5759677887,34624,1726837005.7486987
34625,34558,,,0.5176,42464870400.0,0.01871976571694462,448.30642792660524,71846.45931434631,34625,1726837007.6320453
34626,34559,,,0.5171,42466099200.0,0.019287940597852785,448.30642792660524,71848.34102892876,34626,1726837009.5137599
34627,34560,,,0.5161,42467328000.0,0.023414343574546727,448.30642792660524,71850.23485517502,34627,1726837011.407586
34628,34561,,,0.5164,42468556800.0,0.015308778030686305,448.30642792660524,71852.12246799469,34628,1726837013.295199
34629,34562,,,0.5176,42469785600.0,0.016913853090596932,448.30642792660524,71854.01433563232,34629,1726837015.1870666
34630,34563,,,0.5176,42471014400.0,0.013524721417535602,448.30642792660524,71855.89673376083,34630,1726837017.0694647
34631,34564,,,0.5168,42472243200.0,0.018241543869652377,448.30642792660524,71857.77881383896,34631,1726837018.9515448
34632,34565,,,0.5161,42473472000.0,0.016694110020693397,448.30642792660524,71859.66475844383,34632,1726837020.8374894
34633,34566,,,0.5173,42474700800.0,0.01661944945996356,448.30642792660524,71861.5535709858,34633,1726837022.726302
34634,34567,,,0.5164,42475929600.0,0.0137983218837477,448.30642792660524,71863.43280005455,34634,1726837024.605531
34635,34568,,,0.5186,42477158400.0,0.017926169829327328,448.30642792660524,71865.31372976303,34635,1726837026.4864607
34636,34569,,,0.5166,42478387200.0,0.015305374178870864,448.32713036388117,71867.19284677505,34636,1726837028.3655777
34637,34570,,,0.5166,42479616000.0,0.019506126246064646,448.32713036388117,71869.07649183273,34637,1726837030.2492228
34638,34571,,,0.5164,42480844800.0,0.0130621597851397,448.32566223010537,71870.96941494942,34638,1726837032.1421459
34639,34572,,,0.5171,42482073600.0,0.014946372566930679,448.32566223010537,71872.85166573524,34639,1726837034.0243967
34640,34573,,,0.5168,42483302400.0,0.014059836743762873,448.32566223010537,71874.73767375946,34640,1726837035.9104047
34641,34574,,,0.5166,42484531200.0,0.013838904909304924,448.32566223010537,71876.62719130516,34641,1726837037.7999222
34642,34575,,,0.5171,42485760000.0,0.013617723951128452,448.32566223010537,71878.51462769508,34642,1726837039.6873586
34643,34576,,,0.5164,42486988800.0,0.013682457090421539,448.32566223010537,71880.40371584892,34643,1726837041.5764468
34644,34577,,,0.5171,42488217600.0,0.015656622708574368,448.32517539239865,71882.2908000946,34644,1726837043.463531
34645,34578,,,0.5161,42489446400.0,0.013658292288927086,448.32517539239865,71884.17115473747,34645,1726837045.3438857
34646,34579,,,0.5164,42490675200.0,0.01846972966069366,448.41633878642847,71886.05261349678,34646,1726837047.2253444
34647,34580,,,0.5173,42491904000.0,0.016087718753419817,448.41633878642847,71887.9414203167,34647,1726837049.1141512
34648,34581,,,0.5168,42493132800.0,0.014747627669209866,448.41633878642847,71889.82645201683,34648,1726837050.999183
34649,34582,,,0.5168,42494361600.0,0.015349957176200019,448.4168255251608,71891.71094822884,34649,1726837052.8836792
34650,34583,,,0.5166,42495590400.0,0.017784565163773247,448.41633878642847,71893.5997095108,34650,1726837054.7724404
34651,34584,,,0.5173,42496819200.0,0.020398246516597177,448.4168255251608,71895.48210525513,34651,1726837056.6548362
34652,34585,,,0.5164,42498048000.0,0.018610691173275976,448.4168255251608,71897.36672472954,34652,1726837058.5394557
34653,34586,,,0.5168,42499276800.0,0.015516298661283635,448.4168255251608,71899.25544810295,34653,1726837060.428179
34654,34587,,,0.5164,42500505600.0,0.017387334285063043,448.4168255251608,71901.14228367805,34654,1726837062.3150146
34655,34588,,,0.5183,42501734400.0,0.014561801146783678,448.4168255251608,71903.02455353737,34655,1726837064.1972845
34656,34589,,,0.5171,42502963200.0,0.016157641712670142,448.4168255251608,71904.90925312042,34656,1726837066.081984
34657,34590,,,0.5173,42504192000.0,0.017954924694301967,448.4168255251608,71906.79580426216,34657,1726837067.9685352
34658,34591,,,0.5173,42505420800.0,0.017609613154134895,448.4168255251608,71908.6837990284,34658,1726837069.85653
34659,34592,,,0.5171,42506649600.0,0.020166421606297353,448.4168255251608,71910.57260298729,34659,1726837071.745334
34660,34593,,,0.5178,42507878400.0,0.020942054720069637,448.4168255251608,71912.46241521835,34660,1726837073.6351461
34661,34594,,,0.5168,42509107200.0,0.017723318070763383,448.4168255251608,71914.34485816956,34661,1726837075.517589
34662,34595,,,0.5183,42510336000.0,0.01569627749129211,448.4404496854209,71916.2336781025,34662,1726837077.406409
34663,34596,,,0.5168,42511564800.0,0.019901819484014843,448.4404496854209,71918.12675786018,34663,1726837079.2994888
34664,34597,,,0.5176,42512793600.0,0.014692121745315367,448.4404496854209,71920.01670789719,34664,1726837081.1894388
34665,34598,,,0.5183,42514022400.0,0.01485588713949704,448.4404496854209,71921.90021371841,34665,1726837083.0729446
34666,34599,,,0.5161,42515251200.0,0.01575787987836338,448.4404496854209,71923.79111552238,34666,1726837084.9638464
34667,34600,,,0.5178,42516480000.0,0.014654512258714048,448.4404496854209,71925.67431855202,34667,1726837086.8470495
34668,34601,,,0.5164,42517708800.0,0.019838048829564043,448.4404496854209,71927.55821156502,34668,1726837088.7309425
34669,34602,,,0.5176,42518937600.0,0.014032232253595461,448.4404496854209,71929.44959974289,34669,1726837090.6223307
34670,34603,,,0.5173,42520166400.0,0.013371286492331729,448.4399629723303,71931.33726143837,34670,1726837092.5099924
34671,34604,,,0.5173,42521395200.0,0.021856980315947277,448.4399629723303,71933.21773695946,34671,1726837094.390468
34672,34605,,,0.5173,42522624000.0,0.015011292386046243,448.437807055644,71935.1077196598,34672,1726837096.2804506
34673,34606,,,0.5171,42523852800.0,0.016980376653438004,448.4399629723303,71936.99233055115,34673,1726837098.1650615
34674,34607,,,0.5164,42525081600.0,0.018772109207444144,448.4399629723303,71938.87613463402,34674,1726837100.0488656
34675,34608,,,0.5171,42526310400.0,0.017380922195908963,448.4399629723303,71940.76489424706,34675,1726837101.9376252
34676,34609,,,0.5168,42527539200.0,0.01847836165436236,448.4399629723303,71942.64900541306,34676,1726837103.8217363
34677,34610,,,0.5168,42528768000.0,0.01525204898568055,448.4399629723303,71944.53195238113,34677,1726837105.7046833
34678,34611,,,0.5166,42529996800.0,0.014503990721604982,448.4404496854209,71946.4125585556,34678,1726837107.5852895
34679,34612,,,0.5168,42531225600.0,0.015196426268501713,448.437807055644,71948.30518841743,34679,1726837109.4779193
34680,34613,,,0.5176,42532454400.0,0.016599052053451697,448.437807055644,71950.19154000282,34680,1726837111.364271
34681,34614,,,0.5166,42533683200.0,0.017436472044107965,448.4399629723303,71952.08154773712,34681,1726837113.2542787
34682,34615,,,0.5164,42534912000.0,0.016219296943592712,448.4404496854209,71953.96629166603,34682,1726837115.1390226
34683,34616,,,0.5173,42536140800.0,0.017257920500238215,448.4404496854209,71955.8459854126,34683,1726837117.0187163
34684,34617,,,0.5171,42537369600.0,0.01546544994460173,448.4404496854209,71957.73047614098,34684,1726837118.903207
34685,34618,,,0.5168,42538598400.0,0.01653748046985492,448.4404496854209,71959.61703467369,34685,1726837120.7897656
34686,34619,,,0.5168,42539827200.0,0.014089388050071585,448.4404496854209,71961.50129294395,34686,1726837122.6740239
34687,34620,,,0.5164,42541056000.0,0.014508446267846626,448.4399629723303,71963.38401913643,34687,1726837124.55675
34688,34621,,,0.5173,42542284800.0,0.01762671777124861,448.4399629723303,71965.26605081558,34688,1726837126.4387817
34689,34622,,,0.5173,42543513600.0,0.019888270763715167,448.4399629723303,71967.15176939964,34689,1726837128.3245003
34690,34623,,,0.5176,42544742400.0,0.02388750016175728,448.4399629723303,71969.04132676125,34690,1726837130.2140577
34691,34624,,,0.5176,42545971200.0,0.025735034367110367,448.4404496854209,71970.9218621254,34691,1726837132.094593
34692,34625,,,0.5171,42547200000.0,0.014508250478549716,448.4404496854209,71972.80645060539,34692,1726837133.9791815
34693,34626,,,0.5161,42548428800.0,0.023794531212729373,448.4404496854209,71974.698731184,34693,1726837135.871462
34694,34627,,,0.5168,42549657600.0,0.014464776252844296,448.4404496854209,71976.58157157898,34694,1726837137.7543025
34695,34628,,,0.5171,42550886400.0,0.020572657717107076,448.4404496854209,71978.4671986103,34695,1726837139.6399295
34696,34629,,,0.5181,42552115200.0,0.01726712402813114,448.4404496854209,71980.35710644722,34696,1726837141.5298374
34697,34630,,,0.5173,42553344000.0,0.016378178644385722,448.4404496854209,71982.23849081993,34697,1726837143.4112217
34698,34631,,,0.5161,42554572800.0,0.01449951945769197,448.4404496854209,71984.11894917488,34698,1726837145.29168
34699,34632,,,0.5161,42555801600.0,0.015007517810711333,448.4404496854209,71986.00440955162,34699,1726837147.1771405
34700,34633,,,0.5178,42557030400.0,0.019370743363707036,448.4404496854209,71987.89461326599,34700,1726837149.0673442
34701,34634,,,0.5168,42558259200.0,0.015005913134549088,448.4399629723303,71989.7779443264,34701,1726837150.9506752
34702,34635,,,0.5173,42559488000.0,0.01782580378926287,448.4399629723303,71991.67240357399,34702,1726837152.8451345
34703,34636,,,0.5168,42560716800.0,0.018248951907426654,448.4399629723303,71993.55687069893,34703,1726837154.7296016
34704,34637,,,0.5183,42561945600.0,0.02739913509225336,448.4377722124609,71995.43723487854,34704,1726837156.6099658
34705,34638,,,0.5171,42563174400.0,0.01644434157569526,448.4377722124609,71997.3268353939,34705,1726837158.4995663
34706,34639,,,0.5166,42564403200.0,0.016206447501962932,448.4377722124609,71999.21309876442,34706,1726837160.3858297
34707,34640,,,0.5166,42565632000.0,0.019249616341363355,448.4377722124609,72001.09567713737,34707,1726837162.268408
34708,34641,,,0.5166,42566860800.0,0.019968203588204385,448.4377722124609,72002.98704624176,34708,1726837164.1597772
34709,34642,,,0.5168,42568089600.0,0.015460660527790772,448.4377722124609,72004.87182593346,34709,1726837166.0445569
34710,34643,,,0.5164,42569318400.0,0.02026303417268979,448.4377722124609,72006.76510047913,34710,1726837167.9378314
34711,34644,,,0.5171,42570547200.0,0.017019077264322564,448.4377722124609,72008.65263986588,34711,1726837169.8253708
34712,34645,,,0.5176,42571776000.0,0.018076776514431358,448.4377722124609,72010.53288936615,34712,1726837171.7056203
34713,34646,,,0.5166,42573004800.0,0.019530138365023257,448.4377722124609,72012.4131371975,34713,1726837173.5858681
34714,34647,,,0.5166,42574233600.0,0.018177976782638102,448.4377722124609,72014.30573821068,34714,1726837175.4784691
34715,34648,,,0.5181,42575462400.0,0.017785610476643607,448.4377722124609,72016.19008946419,34715,1726837177.3628204
34716,34649,,,0.5168,42576691200.0,0.019145845220489247,448.4377722124609,72018.08377218246,34716,1726837179.256503
34717,34650,,,0.5178,42577920000.0,0.014905975334709809,448.4598622473086,72019.96759366989,34717,1726837181.1403246
34718,34651,,,0.5168,42579148800.0,0.019608276773044622,448.4598622473086,72021.85800671577,34718,1726837183.0307376
34719,34652,,,0.5171,42580377600.0,0.014154078330742781,448.4598622473086,72023.74720859528,34719,1726837184.9199395
34720,34653,,,0.5178,42581606400.0,0.015738789731699208,448.4598622473086,72025.63605070114,34720,1726837186.8087816
34721,34654,,,0.5161,42582835200.0,0.02351774014948996,448.4598622473086,72027.52218937874,34721,1726837188.6949203
34722,34655,,,0.5161,42584064000.0,0.017241960295948468,448.4598622473086,72029.40307116508,34722,1726837190.575802
34723,34656,,,0.5166,42585292800.0,0.012535796248167209,448.4598622473086,72031.28614425659,34723,1726837192.4588752
34724,34657,,,0.5166,42586521600.0,0.016393009808620705,448.4598622473086,72033.1695766449,34724,1726837194.3423076
34725,34658,,,0.5168,42587750400.0,0.014331414691034524,448.4598622473086,72035.057762146,34725,1726837196.230493
34726,34659,,,0.5168,42588979200.0,0.017298390005720723,448.53427744919895,72036.94018554688,34726,1726837198.1129165
34727,34660,,,0.5168,42590208000.0,0.013958897186309306,448.53427744919895,72038.8223669529,34727,1726837199.9950979
34728,34661,,,0.5159,42591436800.0,0.013892731290720104,448.567927461243,72040.70831632614,34728,1726837201.8810472
34729,34662,,,0.5161,42592665600.0,0.017989528944469747,448.567927461243,72042.59760594368,34729,1726837203.7703369
34730,34663,,,0.5171,42593894400.0,0.015468335340539973,448.567927461243,72044.48019766808,34730,1726837205.6529286
34731,34664,,,0.5164,42595123200.0,0.014862253702304273,448.567927461243,72046.36259889603,34731,1726837207.5353298
34732,34665,,,0.5181,42596352000.0,0.016511530798382634,448.567927461243,72048.2514116764,34732,1726837209.4241426
34733,34666,,,0.5168,42597580800.0,0.015124745625784353,448.5657721595853,72050.13057518005,34733,1726837211.303306
34734,34667,,,0.5168,42598809600.0,0.015411499179046172,448.5657721595853,72052.00369095802,34734,1726837213.1764219
34735,34668,,,0.5159,42600038400.0,0.014129681524717424,448.5657721595853,72053.87723064423,34735,1726837215.0499616
34736,34669,,,0.5166,42601267200.0,0.011878145702229425,448.5657721595853,72055.74900221825,34736,1726837216.9217331
34737,34670,,,0.5166,42602496000.0,0.015158716737434887,448.5657721595853,72057.62433195114,34737,1726837218.7970629
34738,34671,,,0.5166,42603724800.0,0.017050015690148558,448.5986491808407,72059.49777531624,34738,1726837220.6705062
34739,34672,,,0.5171,42604953600.0,0.015243183023203419,448.5986491808407,72061.36896204948,34739,1726837222.541693
34740,34673,,,0.5166,42606182400.0,0.01583658212383504,448.5986491808407,72063.24362015724,34740,1726837224.416351
34741,34674,,,0.5166,42607411200.0,0.016709097469357708,448.5986491808407,72065.1205933094,34741,1726837226.2933242
34742,34675,,,0.5164,42608640000.0,0.020170789991031984,448.6736725651785,72066.9944653511,34742,1726837228.1671963
34743,34676,,,0.5176,42609868800.0,0.013879595818004664,448.6736725651785,72068.864828825,34743,1726837230.0375597
34744,34677,,,0.5168,42611097600.0,0.01649304396780182,448.6736725651785,72070.74049377441,34744,1726837231.9132247
34745,34678,,,0.5166,42612326400.0,0.015912860977745396,448.6736725651785,72072.6164932251,34745,1726837233.7892241
34746,34679,,,0.5171,42613555200.0,0.017728173798452467,448.6736725651785,72074.49207854271,34746,1726837235.6648095
34747,34680,,,0.5176,42614784000.0,0.015133237433902226,448.68187374589246,72076.36316943169,34747,1726837237.5359004
34748,34681,,,0.5171,42616012800.0,0.01536403780822517,448.68187374589246,72078.23989701271,34748,1726837239.412628
34749,34682,,,0.5183,42617241600.0,0.015105637438386986,448.68187374589246,72080.11715483665,34749,1726837241.2898858
34750,34683,,,0.5166,42618470400.0,0.014092628312664408,448.68187374589246,72081.99161791801,34750,1726837243.1643488
34751,34684,,,0.5166,42619699200.0,0.020351125623340512,448.68187374589246,72083.86969995499,34751,1726837245.0424309
34752,34685,,,0.5171,42620928000.0,0.017459278993186503,448.68187374589246,72085.74350428581,34752,1726837246.9162352
34753,34686,,,0.5166,42622156800.0,0.024467607515392006,448.68187374589246,72087.61877918243,34753,1726837248.79151
34754,34687,,,0.5164,42623385600.0,0.0285713167368048,448.68187374589246,72089.49266195297,34754,1726837250.6653929
34755,34688,,,0.5166,42624614400.0,0.01838546418590395,448.68187374589246,72091.37033724785,34755,1726837252.5430682
34756,34689,,,0.5173,42625843200.0,0.025385984879179098,448.68187374589246,72093.24103164673,34756,1726837254.4137626
34757,34690,,,0.5164,42627072000.0,0.015618252289641001,448.68187374589246,72095.11580657959,34757,1726837256.2885375
34758,34691,,,0.5164,42628300800.0,0.018121318942702042,448.68187374589246,72096.99063205719,34758,1726837258.163363
34759,34692,,,0.5166,42629529600.0,0.01903939752737381,448.68187374589246,72098.86729884148,34759,1726837260.0400298
34760,34693,,,0.5166,42630758400.0,0.01540364913238247,448.68187374589246,72100.73842906952,34760,1726837261.91116
34761,34694,,,0.5181,42631987200.0,0.030001079160500658,448.68187374589246,72102.61350488663,34761,1726837263.7862358
34762,34695,,,0.5164,42633216000.0,0.01766454463253316,448.68187374589246,72104.48676276207,34762,1726837265.6594937
34763,34696,,,0.5164,42634444800.0,0.021315825063502488,448.6797712281834,72106.36557865143,34763,1726837267.5383096
34764,34697,,,0.5178,42635673600.0,0.024163200521442964,448.6797712281834,72108.23906970024,34764,1726837269.4118006
34765,34698,,,0.5173,42636902400.0,0.015586315190446239,448.6797712281834,72110.1123585701,34765,1726837271.2850895
34766,34699,,,0.5168,42638131200.0,0.025804257006488925,448.68187374589246,72111.98879122734,34766,1726837273.1615222
34767,34700,,,0.5168,42639360000.0,0.01857196329718532,448.68187374589246,72113.86371850967,34767,1726837275.0364494
34768,34701,,,0.5161,42640588800.0,0.02816089291425867,448.68187374589246,72115.73599076271,34768,1726837276.9087217
34769,34702,,,0.5164,42641817600.0,0.018295877890240706,448.68187374589246,72117.60893750191,34769,1726837278.7816684
34770,34703,,,0.5168,42643046400.0,0.01625497621108966,448.6797712281834,72119.48516607285,34770,1726837280.657897
34771,34704,,,0.5173,42644275200.0,0.02294517534416289,448.6797712281834,72121.36246418953,34771,1726837282.535195
34772,34705,,,0.5171,42645504000.0,0.015314702357369628,448.6797712281834,72123.23913955688,34772,1726837284.4118705
34773,34706,,,0.5164,42646732800.0,0.016545157513334536,448.6797712281834,72125.10945367813,34773,1726837286.2821846
34774,34707,,,0.5173,42647961600.0,0.01721358862452673,448.6797712281834,72126.98474287987,34774,1726837288.1574738
34775,34708,,,0.5168,42649190400.0,0.02079049700611856,448.6797712281834,72128.8611805439,34775,1726837290.0339115
34776,34709,,,0.5168,42650419200.0,0.016698694037885677,448.6797712281834,72130.73945593834,34776,1726837291.9121869
34777,34710,,,0.5176,42651648000.0,0.013680157187774045,448.68187374589246,72132.61123251915,34777,1726837293.7839634
34778,34711,,,0.5171,42652876800.0,0.018202350727471454,448.68187374589246,72134.48357462883,34778,1726837295.6563056
34779,34712,,,0.5173,42654105600.0,0.014970581299966208,448.67985828915363,72136.35924077034,34779,1726837297.5319717
34780,34713,,,0.5181,42655334400.0,0.018566117630563962,448.67775576200006,72138.23456907272,34780,1726837299.4073
34781,34714,,,0.5168,42656563200.0,0.018436462451699127,448.68187374589246,72140.10608768463,34781,1726837301.2788186
34782,34715,,,0.5168,42657792000.0,0.014247791586420238,448.7149555431878,72141.98006629944,34782,1726837303.1527972
34783,34716,,,0.5173,42659020800.0,0.019025290208623282,448.7129402350405,72143.85831737518,34783,1726837305.0310483
34784,34717,,,0.5168,42660249600.0,0.025913463548838393,448.7149555431878,72145.73359537125,34784,1726837306.9063263
34785,34718,,,0.5166,42661478400.0,0.013009181234363933,448.7149555431878,72147.60607385635,34785,1726837308.7788048
34786,34719,,,0.5168,42662707200.0,0.017219610323964147,448.7129402350405,72149.47885751724,34786,1726837310.6515884
34787,34720,,,0.5178,42663936000.0,0.017816225516791503,448.7149555431878,72151.35497760773,34787,1726837312.5277085
34788,34721,,,0.5161,42665164800.0,0.01573189712177608,448.7149555431878,72153.23298382759,34788,1726837314.4057148
34789,34722,,,0.5164,42666393600.0,0.02237295110374419,448.7149555431878,72155.1104953289,34789,1726837316.2832263
34790,34723,,,0.5164,42667622400.0,0.016443840980289493,448.7129402350405,72156.98202466965,34790,1726837318.1547556
34791,34724,,,0.5164,42668851200.0,0.012986074260740499,448.7129402350405,72158.85642242432,34791,1726837320.0291533
34792,34725,,,0.5168,42670080000.0,0.01908003649296351,448.7129402350405,72160.73389482498,34792,1726837321.9066257
34793,34726,,,0.5168,42671308800.0,0.015776028069780085,448.7129402350405,72162.60898709297,34793,1726837323.781718
34794,34727,,,0.5173,42672537600.0,0.019324636224677713,448.7129402350405,72164.48694491386,34794,1726837325.6596758
34795,34728,,,0.5178,42673766400.0,0.01692753971703256,448.7129402350405,72166.35968852043,34795,1726837327.5324194
34796,34729,,,0.5176,42674995200.0,0.015557555827645226,448.71088139037255,72168.23266911507,34796,1726837329.4054
34797,34730,,,0.5171,42676224000.0,0.014029938671468359,448.7129402350405,72170.10750055313,34797,1726837331.2802315
34798,34731,,,0.5171,42677452800.0,0.016820537213989593,448.71088139037255,72171.98292040825,34798,1726837333.1556513
34799,34732,,,0.5164,42678681600.0,0.017486582277746146,448.71088139037255,72173.85572814941,34799,1726837335.028459
34800,34733,,,0.5176,42679910400.0,0.020278139154770447,448.7129402350405,72175.73008966446,34800,1726837336.9028206
34801,34734,,,0.5171,42681139200.0,0.016334467850551978,448.7129402350405,72177.6060898304,34801,1726837338.7788208
34802,34735,,,0.5176,42682368000.0,0.016942689521819158,448.7129402350405,72179.4836473465,34802,1726837340.6563783
34803,34736,,,0.5171,42683596800.0,0.012907481351180531,448.7129402350405,72181.3586499691,34803,1726837342.531381
34804,34737,,,0.5161,42684825600.0,0.02132625158505746,448.7129402350405,72183.23001599312,34804,1726837344.402747
34805,34738,,,0.5166,42686054400.0,0.022533839309432962,448.7129402350405,72185.10693478584,34805,1726837346.2796657
34806,34739,,,0.5171,42687283200.0,0.014012593345405703,448.7129402350405,72186.98424363136,34806,1726837348.1569746
34807,34740,,,0.5168,42688512000.0,0.014672198286071188,448.7129402350405,72188.86233568192,34807,1726837350.0350666
34808,34741,,,0.5171,42689740800.0,0.013666399597809296,448.7149555431878,72190.73928236961,34808,1726837351.9120133
34809,34742,,,0.5168,42690969600.0,0.017893659135977364,448.7149555431878,72192.6162853241,34809,1726837353.7890162
34810,34743,,,0.5173,42692198400.0,0.015173927325042693,448.7149555431878,72194.48673963547,34810,1726837355.6594706
34811,34744,,,0.5178,42693427200.0,0.019017703482418487,448.71345385655087,72196.364975214,34811,1726837357.5377061
34812,34745,,,0.5168,42694656000.0,0.01629131096671241,448.71345385655087,72198.24182486534,34812,1726837359.4145558
34813,34746,,,0.5173,42695884800.0,0.014507293842229409,448.71345385655087,72200.11912894249,34813,1726837361.2918599
34814,34747,,,0.5171,42697113600.0,0.01420167057385367,448.71345385655087,72201.99681568146,34814,1726837363.1695466
34815,34748,,,0.5171,42698342400.0,0.018458365390110407,448.71345385655087,72203.87033176422,34815,1726837365.0430627
34816,34749,,,0.5178,42699571200.0,0.0174888715742739,448.71345385655087,72205.74330663681,34816,1726837366.9160376
34817,34750,,,0.5171,42700800000.0,0.01676907205617021,448.71345385655087,72207.61895656586,34817,1726837368.7916875
34818,34751,,,0.5176,42702028800.0,0.01637808365853703,448.71345385655087,72209.49754357338,34818,1726837370.6702745
34819,34752,,,0.5178,42703257600.0,0.019983126510700038,448.711438541659,72211.37426996231,34819,1726837372.547001
34820,34753,,,0.5176,42704486400.0,0.01733969910390387,448.711438541659,72213.24703526497,34820,1726837374.4197662
34821,34754,,,0.5176,42705715200.0,0.015733185044133534,448.711438541659,72215.11865210533,34821,1726837376.291383
34822,34755,,,0.5168,42706944000.0,0.016562034782146212,448.7129402350405,72216.99491882324,34822,1726837378.1676497
34823,34756,,,0.5164,42708172800.0,0.015169259168280437,448.74838744487425,72218.87492632866,34823,1726837380.0476573
34824,34757,,,0.5176,42709401600.0,0.015419988701773826,448.7498792217804,72220.74909996986,34824,1726837381.921831
34825,34758,,,0.5173,42710630400.0,0.01623985753011763,448.7498792217804,72222.62197709084,34825,1726837383.794708
34826,34759,,,0.5168,42711859200.0,0.016241540309911467,448.7478640704739,72224.49678254128,34826,1726837385.6695135
34827,34760,,,0.5171,42713088000.0,0.01740887204968671,448.7498792217804,72226.37247991562,34827,1726837387.5452108
34828,34761,,,0.5183,42714316800.0,0.015803887481859007,448.7755748718534,72228.24847126007,34828,1726837389.4212022
34829,34762,,,0.5178,42715545600.0,0.02543851083094,448.7755748718534,72230.12725305557,34829,1726837391.299984
34830,34763,,,0.5166,42716774400.0,0.01510472939226089,448.7755748718534,72232.00303602219,34830,1726837393.175767
34831,34764,,,0.5166,42718003200.0,0.014737930884243288,448.7755748718534,72233.87747788429,34831,1726837395.0502088
34832,34765,,,0.5166,42719232000.0,0.013049919330381961,448.7755748718534,72235.75455069542,34832,1726837396.9272816
34833,34766,,,0.5161,42720460800.0,0.017739595162588922,448.7716840600157,72237.63832592964,34833,1726837398.8110569
34834,34767,,,0.5176,42721689600.0,0.015079970506810623,448.7716840600157,72239.52091240883,34834,1726837400.6936433
34835,34768,,,0.5171,42722918400.0,0.01963448941800933,448.76958196307436,72241.40136289597,34835,1726837402.5740938
34836,34769,,,0.5166,42724147200.0,0.01458088517594035,448.76958196307436,72243.28328633308,34836,1726837404.4560173
34837,34770,,,0.5178,42725376000.0,0.01546846365018271,448.76958196307436,72245.17130970955,34837,1726837406.3440406
34838,34771,,,0.5168,42726604800.0,0.014257122924754435,448.76958196307436,72247.05217885971,34838,1726837408.2249098
34839,34772,,,0.5171,42727833600.0,0.017008632332276903,448.7701053121464,72248.9317202568,34839,1726837410.1044512
34840,34773,,,0.5171,42729062400.0,0.01707656888402436,448.7701053121464,72250.81683278084,34840,1726837411.9895637
34841,34774,,,0.5171,42730291200.0,0.023981462794154022,448.7701053121464,72252.70247864723,34841,1726837413.8752096
34842,34775,,,0.5168,42731520000.0,0.01596285522044716,448.7701053121464,72254.5903198719,34842,1726837415.7630508
34843,34776,,,0.5161,42732748800.0,0.021742054427867544,448.8026453276819,72256.47407865524,34843,1726837417.6468096
34844,34777,,,0.5166,42733977600.0,0.016333000358855057,448.8026453276819,72258.35718917847,34844,1726837419.52992
34845,34778,,,0.5168,42735206400.0,0.013384799316834764,448.80452097419317,72260.24240255356,34845,1726837421.4151335
34846,34779,,,0.5173,42736435200.0,0.01597806752496274,448.8126849498296,72262.12718939781,34846,1726837423.2999203
34847,34780,,,0.5173,42737664000.0,0.014945081338958697,448.8126849498296,72264.00864458084,34847,1726837425.1813755
34848,34781,,,0.5173,42738892800.0,0.018261247450121577,448.8126849498296,72265.88811969757,34848,1726837427.0608506
34849,34782,,,0.5181,42740121600.0,0.01273325449745423,448.8126849498296,72267.76798510551,34849,1726837428.940716
34850,34783,,,0.5168,42741350400.0,0.018631541877976707,448.8106265627241,72269.64682626724,34850,1726837430.8195572
34851,34784,,,0.5166,42742579200.0,0.017279059535956317,448.8126849498296,72271.52638602257,34851,1726837432.699117
34852,34785,,,0.5168,42743808000.0,0.02111930580619572,448.8106265627241,72273.40631866455,34852,1726837434.5790496
34853,34786,,,0.5171,42745036800.0,0.017840624822596084,448.8106265627241,72275.28677630424,34853,1726837436.4595072
34854,34787,,,0.5166,42746265600.0,0.019494716275191948,448.8106265627241,72277.16620206833,34854,1726837438.338933
34855,34788,,,0.5171,42747494400.0,0.01740579638570204,448.8106265627241,72279.04619765282,34855,1726837440.2189286
34856,34789,,,0.5168,42748723200.0,0.018513419462606148,448.8084724265742,72280.92427897453,34856,1726837442.09701
34857,34790,,,0.5164,42749952000.0,0.01763276269845729,448.80267579068084,72282.80374479294,34857,1726837443.9764757
34858,34791,,,0.5164,42751180800.0,0.013856102900843003,448.8079491222415,72284.68327593803,34858,1726837445.8560069
34859,34792,,,0.5176,42752409600.0,0.014474386093623554,448.8079491222415,72286.56211185455,34859,1726837447.7348428
34860,34793,,,0.5173,42753638400.0,0.01933293909579798,448.8079491222415,72288.44028925896,34860,1726837449.6130202
34861,34794,,,0.5164,42754867200.0,0.011078116822701703,448.8079491222415,72290.31961274147,34861,1726837451.4923437
34862,34795,,,0.5161,42756096000.0,0.016607100788423822,448.8079491222415,72292.20069670677,34862,1726837453.3734276
34863,34796,,,0.5166,42757324800.0,0.016342306281156085,448.8060734900571,72294.08076429367,34863,1726837455.2534952
34864,34797,,,0.5173,42758553600.0,0.016252413187126308,448.8060734900571,72295.9634065628,34864,1726837457.1361375
34865,34798,,,0.5173,42759782400.0,0.015984266234882284,448.8060734900571,72297.84308505058,34865,1726837459.015816
34866,34799,,,0.5171,42761011200.0,0.014391229701283948,448.8060734900571,72299.73111581802,34866,1726837460.9038467
34867,34800,,,0.5171,42762240000.0,0.015804702639536154,448.80027682317944,72301.61495494843,34867,1726837462.7876859
34868,34801,,,0.5166,42763468800.0,0.02501914308023869,448.8060734900571,72303.50030994415,34868,1726837464.6730409
34869,34802,,,0.5176,42764697600.0,0.020097432572578105,448.8060734900571,72305.38958144188,34869,1726837466.5623124
34870,34803,,,0.5168,42765926400.0,0.022518946290575367,448.80457210829803,72307.28042006493,34870,1726837468.453151
34871,34804,,,0.5166,42767155200.0,0.01791450689656212,448.79877542202865,72309.16889214516,34871,1726837470.341623
34872,34805,,,0.5176,42768384000.0,0.02755152016754222,448.79877542202865,72311.05921149254,34872,1726837472.2319424
34873,34806,,,0.5168,42769612800.0,0.014125909703309016,448.8005640471751,72312.9419722557,34873,1726837474.1147032
34874,34807,,,0.5166,42770841600.0,0.01732637857559828,448.8005640471751,72314.83172154427,34874,1726837476.0044525
34875,34808,,,0.5168,42772070400.0,0.01898567996171831,448.8005640471751,72316.71370601654,34875,1726837477.886437
34876,34809,,,0.5168,42773299200.0,0.0158492733943699,448.806360710343,72318.59608030319,34876,1726837479.7688112
34877,34810,,,0.5171,42774528000.0,0.015621093712178383,448.806360710343,72320.48290205002,34877,1726837481.655633
34878,34811,,,0.5164,42775756800.0,0.019453898873309297,448.806360710343,72322.3705625534,34878,1726837483.5432935
34879,34812,,,0.5166,42776985600.0,0.017635756323983533,448.806360710343,72324.25130701065,34879,1726837485.424038
34880,34813,,,0.5178,42778214400.0,0.016870774750151217,448.806360710343,72326.13594532013,34880,1726837487.3086762
34881,34814,,,0.5171,42779443200.0,0.014532718772798114,448.806360710343,72328.026699543,34881,1726837489.1994305
34882,34815,,,0.5161,42780672000.0,0.018156634855225468,448.81240099741285,72329.91058778763,34882,1726837491.0833187
34883,34816,,,0.5161,42781900800.0,0.01593956959244843,448.81240099741285,72331.8029820919,34883,1726837492.975713
34884,34817,,,0.5168,42783129600.0,0.015661929116479994,448.81240099741285,72333.68960475922,34884,1726837494.8623357
34885,34818,,,0.5164,42784358400.0,0.018237320066409476,448.81240099741285,72335.57226252556,34885,1726837496.7449934
34886,34819,,,0.5168,42785587200.0,0.013431067486541848,448.8106124194397,72337.46652579308,34886,1726837498.6392567
34887,34820,,,0.5166,42786816000.0,0.01619668787699399,448.8106124194397,72339.3508028984,34887,1726837500.5235338
34888,34821,,,0.5168,42788044800.0,0.01612310718556587,448.8106124194397,72341.2492814064,34888,1726837502.4220123
34889,34822,,,0.5168,42789273600.0,0.01706699726562624,448.8106124194397,72343.14309811592,34889,1726837504.315829
34890,34823,,,0.5173,42790502400.0,0.01697854674618462,448.8106124194397,72345.02261924744,34890,1726837506.1953502
34891,34824,,,0.5168,42791731200.0,0.018927596741816283,448.8106124194397,72346.90033125877,34891,1726837508.0730622
34892,34825,,,0.5173,42792960000.0,0.02282383283277108,448.8106124194397,72348.78234910965,34892,1726837509.95508
34893,34826,,,0.5173,42794188800.0,0.014719232461367892,448.8106124194397,72350.66374850273,34893,1726837511.8364794
34894,34827,,,0.5166,42795417600.0,0.01639682189798117,448.8106124194397,72352.54559755325,34894,1726837513.7183285
34895,34828,,,0.5166,42796646400.0,0.024055774394219808,448.8106124194397,72354.4253988266,34895,1726837515.5981297
34896,34829,,,0.5168,42797875200.0,0.024440560657071893,448.8106124194397,72356.30814099312,34896,1726837517.480872
34897,34830,,,0.5173,42799104000.0,0.020725637824299564,448.81113572066704,72358.20116329193,34897,1726837519.3738942
34898,34831,,,0.5176,42800332800.0,0.014800602537252296,448.81113572066704,72360.08670902252,34898,1726837521.25944
34899,34832,,,0.5161,42801561600.0,0.014323896619086238,448.81113572066704,72361.97824048996,34899,1726837523.1509714
34900,34833,,,0.5161,42802790400.0,0.016752131019088738,448.81113572066704,72363.86956453323,34900,1726837525.0422955
34901,34834,,,0.5168,42804019200.0,0.015905619094671024,448.81113572066704,72365.76293516159,34901,1726837526.935666
34902,34835,,,0.5171,42805248000.0,0.02289085848396923,448.81113572066704,72367.65384244919,34902,1726837528.8265734
34903,34836,,,0.5164,42806476800.0,0.01454480821462276,448.81113572066704,72369.53725862503,34903,1726837530.7099895
34904,34837,,,0.5178,42807705600.0,0.029703538225156288,448.8106124194397,72371.4219186306,34904,1726837532.5946496
34905,34838,,,0.5176,42808934400.0,0.019258313063831106,448.8106124194397,72373.31256747246,34905,1726837534.4852984
34906,34839,,,0.5164,42810163200.0,0.029412541158304415,448.8106124194397,72375.19984507561,34906,1726837536.372576
34907,34840,,,0.5176,42811392000.0,0.01797693180387461,448.8106124194397,72377.09238028526,34907,1726837538.2651112
34908,34841,,,0.5178,42812620800.0,0.02272680054169827,448.8106124194397,72378.97516608238,34908,1726837540.147897
34909,34842,,,0.5168,42813849600.0,0.023325435269683472,448.8106124194397,72380.8582508564,34909,1726837542.0309818
34910,34843,,,0.5168,42815078400.0,0.022922995969656926,448.8106124194397,72382.75041246414,34910,1726837543.9231434
34911,34844,,,0.5181,42816307200.0,0.025178008497412464,448.8106124194397,72384.6367969513,34911,1726837545.8095279
34912,34845,,,0.5176,42817536000.0,0.0195740011628824,448.8106124194397,72386.52883648872,34912,1726837547.7015674
34913,34846,,,0.5161,42818764800.0,0.020130283496237016,448.8106124194397,72388.41289949417,34913,1726837549.5856304
34914,34847,,,0.5181,42819993600.0,0.013564259200677099,448.8106124194397,72390.29400849342,34914,1726837551.4667394
34915,34848,,,0.5166,42821222400.0,0.019301527254960857,448.8106124194397,72392.18219614029,34915,1726837553.354927
34916,34849,,,0.5171,42822451200.0,0.01677342351133563,448.8106124194397,72394.07231020927,34916,1726837555.2450411
34917,34850,,,0.5171,42823680000.0,0.015839228757446595,448.8106124194397,72395.96516180038,34917,1726837557.1378927
34918,34851,,,0.5173,42824908800.0,0.019679090206624335,448.8106124194397,72397.8526186943,34918,1726837559.0253496
34919,34852,,,0.5168,42826137600.0,0.01959072088966795,448.8106124194397,72399.74503350258,34919,1726837560.9177644
34920,34853,,,0.5166,42827366400.0,0.01480903386553798,448.8106124194397,72401.63246107101,34920,1726837562.805192
34921,34854,,,0.5166,42828595200.0,0.014826156316916849,448.8106124194397,72403.52452015877,34921,1726837564.697251
34922,34855,,,0.5166,42829824000.0,0.017722003876327302,448.8106124194397,72405.40891194344,34922,1726837566.5816429
34923,34856,,,0.5164,42831052800.0,0.013352201618907555,448.8106124194397,72407.30706501007,34923,1726837568.479796
34924,34857,,,0.5171,42832281600.0,0.013853610265481911,448.8106124194397,72409.19744849205,34924,1726837570.3701794
34925,34858,,,0.5171,42833510400.0,0.01568802621204573,448.8106124194397,72411.08588600159,34925,1726837572.258617
34926,34859,,,0.5168,42834739200.0,0.017381425615367256,448.8106124194397,72412.97376608849,34926,1726837574.146497
34927,34860,,,0.5173,42835968000.0,0.030764107728773842,448.8106124194397,72414.86477255821,34927,1726837576.0375035
34928,34861,,,0.5171,42837196800.0,0.017854164073443007,448.8106124194397,72416.7508854866,34928,1726837577.9236164
34929,34862,,,0.5171,42838425600.0,0.018124688176278894,448.8106124194397,72418.63721466064,34929,1726837579.8099456
34930,34863,,,0.5181,42839654400.0,0.015115350318175201,448.8106124194397,72420.52295851707,34930,1726837581.6956894
34931,34864,,,0.5168,42840883200.0,0.017588602154044237,448.8106124194397,72422.40794086456,34931,1726837583.5806718
34932,34865,,,0.5178,42842112000.0,0.02189685665940769,448.8106124194397,72424.29731678963,34932,1726837585.4700477
34933,34866,,,0.5168,42843340800.0,0.017340600729765544,448.8106124194397,72426.18115520477,34933,1726837587.3538861
34934,34867,,,0.5176,42844569600.0,0.013642151193971674,448.8106124194397,72428.067694664,34934,1726837589.2404256
34935,34868,,,0.5168,42845798400.0,0.01901355984095534,448.8106124194397,72429.95703697205,34935,1726837591.129768
34936,34869,,,0.5168,42847027200.0,0.02472630229875615,448.8106124194397,72431.84428739548,34936,1726837593.0170183
34937,34870,,,0.5171,42848256000.0,0.01657362205979573,448.8106124194397,72433.73623347282,34937,1726837594.9089644
34938,34871,,,0.5164,42849484800.0,0.017157872481829147,448.8106124194397,72435.6229403019,34938,1726837596.7956712
34939,34872,,,0.5178,42850713600.0,0.0153760747371787,448.8106124194397,72437.51421666145,34939,1726837598.6869476
34940,34873,,,0.5166,42851942400.0,0.01679577106653418,448.8106124194397,72439.39760422707,34940,1726837600.5703351
34941,34874,,,0.5176,42853171200.0,0.0238491036753543,448.8456341776229,72441.28653216362,34941,1726837602.459263
34942,34875,,,0.5168,42854400000.0,0.021829118224289394,448.8456341776229,72443.17488026619,34942,1726837604.3476112
34943,34876,,,0.5168,42855628800.0,0.021410859760360494,448.8456341776229,72445.06378030777,34943,1726837606.2365112
34944,34877,,,0.5166,42856857600.0,0.02186249534826947,448.8456341776229,72446.95281124115,34944,1726837608.1255422
34945,34878,,,0.5181,42858086400.0,0.019678529641159227,448.8456341776229,72448.83836102486,34945,1726837610.011092
34946,34879,,,0.5171,42859315200.0,0.023333530263869053,448.8398380216628,72450.72742199898,34946,1726837611.900153
34947,34880,,,0.5168,42860544000.0,0.01821472931350639,448.8398380216628,72452.61195611954,34947,1726837613.784687
34948,34881,,,0.5168,42861772800.0,0.025071226723718493,448.8398380216628,72454.49540305138,34948,1726837615.668134
34949,34882,,,0.5171,42863001600.0,0.024222867052700617,448.8398380216628,72456.38744878769,34949,1726837617.5601797
34950,34883,,,0.5166,42864230400.0,0.01598261696418888,448.8398380216628,72458.27872633934,34950,1726837619.4514573
34951,34884,,,0.5168,42865459200.0,0.02846990793087469,448.8398380216628,72460.17093920708,34951,1726837621.3436701
34952,34885,,,0.5168,42866688000.0,0.019162987219371184,448.8398380216628,72462.06320166588,34952,1726837623.2359326
34953,34886,,,0.5166,42867916800.0,0.016556858411741728,448.87374360204285,72463.94716739655,34953,1726837625.1198983
34954,34887,,,0.5173,42869145600.0,0.018176073417300504,448.87374360204285,72465.8264799118,34954,1726837626.9992108
34955,34888,,,0.5173,42870374400.0,0.016200334142001147,448.87953932019724,72467.70591020584,34955,1726837628.8786411
34956,34889,,,0.5166,42871603200.0,0.018122049444492964,448.87953932019724,72469.58988451958,34956,1726837630.7626154
34957,34890,,,0.5171,42872832000.0,0.016507248667705945,448.87374360204285,72471.47864675522,34957,1726837632.6513777
34958,34891,,,0.5164,42874060800.0,0.016854067159772883,448.87374360204285,72473.36467981339,34958,1726837634.5374107
34959,34892,,,0.5181,42875289600.0,0.024027385431342467,448.87374360204285,72475.24583530426,34959,1726837636.4185662
34960,34893,,,0.5171,42876518400.0,0.016520564374186263,448.87374360204285,72477.12842297554,34960,1726837638.301154
34961,34894,,,0.5161,42877747200.0,0.020234967122849144,448.87374360204285,72479.01755714417,34961,1726837640.190288
34962,34895,,,0.5166,42878976000.0,0.022092183607097853,448.87374360204285,72480.90012001991,34962,1726837642.072851
34963,34896,,,0.5166,42880204800.0,0.02180295240402954,448.87374360204285,72482.7849214077,34963,1726837643.9576523
34964,34897,,,0.5173,42881433600.0,0.02149838010904133,448.87374360204285,72484.67437982559,34964,1726837645.8471107
34965,34898,,,0.5168,42882662400.0,0.01993818454961106,448.87374360204285,72486.56155467033,34965,1726837647.7342856
34966,34899,,,0.5156,42883891200.0,0.01619738166913755,448.87374360204285,72488.4419362545,34966,1726837649.6146672
34967,34900,,,0.5173,42885120000.0,0.01981298884633293,448.87374360204285,72490.3255264759,34967,1726837651.4982574
34968,34901,,,0.5166,42886348800.0,0.019826246948909505,448.87374360204285,72492.2204592228,34968,1726837653.3931901
34969,34902,,,0.5173,42887577600.0,0.022933177418509903,448.87374360204285,72494.11594438553,34969,1726837655.2886753
34970,34903,,,0.5161,42888806400.0,0.02383568788800242,448.87374360204285,72496.00224781036,34970,1726837657.1749787
34971,34904,,,0.5166,42890035200.0,0.016508296284179075,448.87374360204285,72497.89371752739,34971,1726837659.0664485
34972,34905,,,0.5171,42891264000.0,0.022352746061016397,448.87374360204285,72499.77746129036,34972,1726837660.9501922
34973,34906,,,0.5176,42892492800.0,0.020814762530805334,448.87374360204285,72501.65721321106,34973,1726837662.8299441
34974,34907,,,0.5164,42893721600.0,0.017078899280805443,448.87374360204285,72503.54207873344,34974,1726837664.7148097
34975,34908,,,0.5171,42894950400.0,0.020624393241596595,448.87374360204285,72505.42985129356,34975,1726837666.6025822
34976,34909,,,0.5176,42896179200.0,0.026554176980621246,448.87374360204285,72507.31604003906,34976,1726837668.488771
34977,34910,,,0.5173,42897408000.0,0.028086002733669183,448.87374360204285,72509.19740724564,34977,1726837670.3701382
34978,34911,,,0.5168,42898636800.0,0.014278657272471046,448.87374360204285,72511.07831478119,34978,1726837672.2510457
34979,34912,,,0.5168,42899865600.0,0.01875701049605272,448.90444439247034,72512.96916413307,34979,1726837674.141895
34980,34913,,,0.5178,42901094400.0,0.01732966738685011,448.90444439247034,72514.85374760628,34980,1726837676.0264785
34981,34914,,,0.5181,42902323200.0,0.015923250695552855,448.90444439247034,72516.73865485191,34981,1726837677.9113858
34982,34915,,,0.5173,42903552000.0,0.016746304747960107,448.90444439247034,72518.62994384766,34982,1726837679.8026748
34983,34916,,,0.5161,42904780800.0,0.015984880985207076,448.90444439247034,72520.51182675362,34983,1726837681.6845577
34984,34917,,,0.5161,42906009600.0,0.01790186013997018,448.90444439247034,72522.39476394653,34984,1726837683.5674949
34985,34918,,,0.5173,42907238400.0,0.018638889501064092,448.90444439247034,72524.27710723877,34985,1726837685.4498382
34986,34919,,,0.5166,42908467200.0,0.018312752616915826,448.90444439247034,72526.16706204414,34986,1726837687.339793
34987,34920,,,0.5173,42909696000.0,0.017245618533060832,448.9266506850674,72528.0460729599,34987,1726837689.218804
34988,34921,,,0.5164,42910924800.0,0.014831931850232035,448.90444439247034,72529.92855334282,34988,1726837691.1012843
34989,34922,,,0.5166,42912153600.0,0.018474662436655215,448.9266506850674,72531.81147027016,34989,1726837692.9842012
34990,34923,,,0.5171,42913382400.0,0.014754136595181067,448.9266506850674,72533.69647908211,34990,1726837694.86921
34991,34924,,,0.5173,42914611200.0,0.011885411844421394,448.9266506850674,72535.58864951134,34991,1726837696.7613804
34992,34925,,,0.5168,42915840000.0,0.020661224934438314,448.9266506850674,72537.47559833527,34992,1726837698.6483293
34993,34926,,,0.5178,42917068800.0,0.014644422274195634,448.9266506850674,72539.36372995377,34993,1726837700.5364609
34994,34927,,,0.5173,42918297600.0,0.014373688711133531,448.9266506850674,72541.24571561813,34994,1726837702.4184465
34995,34928,,,0.5173,42919526400.0,0.018739505528997995,448.9266506850674,72543.12877178192,34995,1726837704.3015027
34996,34929,,,0.5164,42920755200.0,0.01885922336437934,448.9266506850674,72545.01328516006,34996,1726837706.186016
34997,34930,,,0.5181,42921984000.0,0.0181907653156125,448.9266506850674,72546.90233516693,34997,1726837708.075066
34998,34931,,,0.5166,42923212800.0,0.019979662313944112,448.9266506850674,72548.78519678116,34998,1726837709.9579277
34999,34932,,,0.5173,42924441600.0,0.01865801795564858,448.9266506850674,72550.6654074192,34999,1726837711.8381383
35000,34933,,,0.5166,42925670400.0,0.01695608634608334,448.9266506850674,72552.55235648155,35000,1726837713.7250874
35001,34934,,,0.5168,42926899200.0,0.015220619809043563,448.9266506850674,72554.44168019295,35001,1726837715.614411
35002,34935,,,0.5168,42928128000.0,0.0155235119813126,448.95762628037903,72556.32339453697,35002,1726837717.4961255
35003,34936,,,0.5166,42929356800.0,0.015905839153137535,448.95762628037903,72558.21262001991,35003,1726837719.385351
35004,34937,,,0.5173,42930585600.0,0.014473654560615315,448.95762628037903,72560.10003781319,35004,1726837721.2727687
35005,34938,,,0.5173,42931814400.0,0.02033185970045427,448.95762628037903,72561.98838472366,35005,1726837723.1611156
35006,34939,,,0.5171,42933043200.0,0.017723964201474485,448.95762628037903,72563.87950968742,35006,1726837725.0522406
35007,34940,,,0.5173,42934272000.0,0.019489690922687243,448.95762628037903,72565.77225351334,35007,1726837726.9449844
35008,34941,,,0.5164,42935500800.0,0.015032465402078745,448.95762628037903,72567.65969061852,35008,1726837728.8324215
35009,34942,,,0.5173,42936729600.0,0.017628925522580715,448.95762628037903,72569.55108523369,35009,1726837730.7238162
35010,34943,,,0.5178,42937958400.0,0.019190384210284326,448.95762628037903,72571.43463134766,35010,1726837732.6073623
35011,34944,,,0.5164,42939187200.0,0.014968360356298168,448.95762628037903,72573.31297254562,35011,1726837734.4857035
35012,34945,,,0.5168,42940416000.0,0.013209895304607361,448.95762628037903,72575.1910200119,35012,1726837736.363751
35013,34946,,,0.5173,42941644800.0,0.01371489319823441,449.0341859984744,72577.06924390793,35013,1726837738.2419748
35014,34947,,,0.5173,42942873600.0,0.020695767733842466,449.0341859984744,72578.95033550262,35014,1726837740.1230664
35015,34948,,,0.5166,42944102400.0,0.012334453467862746,449.0341859984744,72580.83235549927,35015,1726837742.0050864
35016,34949,,,0.5178,42945331200.0,0.021034909334753316,449.0341859984744,72582.71895647049,35016,1726837743.8916874
35017,34950,,,0.5164,42946560000.0,0.016097315205217327,449.0337021037508,72584.61127972603,35017,1726837745.7840106
35018,34951,,,0.5171,42947788800.0,0.01500853499099617,449.0341859984744,72586.50085878372,35018,1726837747.6735897
35019,34952,,,0.5164,42949017600.0,0.0171099090036213,449.0341859984744,72588.38802433014,35019,1726837749.5607553
35020,34953,,,0.5176,42950246400.0,0.017984505061684256,449.06807690517536,72590.2746360302,35020,1726837751.447367
35021,34954,,,0.5171,42951475200.0,0.014225085975753157,449.06807690517536,72592.16480588913,35021,1726837753.3375368
35022,34955,,,0.5173,42952704000.0,0.017378455435178464,449.06807690517536,72594.04710650444,35022,1726837755.2198374
35023,34956,,,0.5173,42953932800.0,0.015001274413220963,449.06807690517536,72595.92938423157,35023,1726837757.1021152
35024,34957,,,0.5166,42955161600.0,0.01713689058316614,449.06807690517536,72597.81417918205,35024,1726837758.98691
35025,34958,,,0.5166,42956390400.0,0.01917666835820687,449.06807690517536,72599.7043800354,35025,1726837760.877111
35026,34959,,,0.5173,42957619200.0,0.019761268157762923,449.06807690517536,72601.58654308319,35026,1726837762.759274
35027,34960,,,0.5166,42958848000.0,0.024098229042540695,449.06807690517536,72603.4652607441,35027,1726837764.6379917
35028,34961,,,0.5161,42960076800.0,0.014630887614006478,449.06807690517536,72605.34309029579,35028,1726837766.5158212
35029,34962,,,0.5166,42961305600.0,0.015939265251503142,449.06807690517536,72607.22221922874,35029,1726837768.3949502
35030,34963,,,0.5171,42962534400.0,0.01857542933954541,449.06807690517536,72609.10783195496,35030,1726837770.2805629
35031,34964,,,0.5178,42963763200.0,0.0185823350494731,449.06807690517536,72610.99841737747,35031,1726837772.1711483
35032,34965,,,0.5166,42964992000.0,0.015516219259137567,449.06807690517536,72612.88621211052,35032,1726837774.058943
35033,34966,,,0.5173,42966220800.0,0.016663447498835735,449.06807690517536,72614.77852797508,35033,1726837775.951259
35034,34967,,,0.5168,42967449600.0,0.0195526144150844,449.06807690517536,72616.66105699539,35034,1726837777.833788
35035,34968,,,0.5164,42968678400.0,0.015045089031132785,449.06807690517536,72618.543415308,35035,1726837779.7161462
35036,34969,,,0.5171,42969907200.0,0.017793183593156355,449.06807690517536,72620.42318701744,35036,1726837781.595918
35037,34970,,,0.5168,42971136000.0,0.01626947819008499,449.06807690517536,72622.30148124695,35037,1726837783.4742122
35038,34971,,,0.5173,42972364800.0,0.02167420548921733,449.06807690517536,72624.18285155296,35038,1726837785.3555825
35039,34972,,,0.5166,42973593600.0,0.015406520002624649,449.08735252210397,72626.06959962845,35039,1726837787.2423306
35040,34973,,,0.5168,42974822400.0,0.022806154367582317,449.08735252210397,72627.95362782478,35040,1726837789.1263587
35041,34974,,,0.5166,42976051200.0,0.01402407416128017,449.08735252210397,72629.83781027794,35041,1726837791.0105412
35042,34975,,,0.5164,42977280000.0,0.020236495201890647,449.08735252210397,72631.71814131737,35042,1726837792.8908722
35043,34976,,,0.5168,42978508800.0,0.016042339770602532,449.08735252210397,72633.59863066673,35043,1726837794.7713616
35044,34977,,,0.5173,42979737600.0,0.015967538476494365,449.08735252210397,72635.4807741642,35044,1726837796.653505
35045,34978,,,0.5171,42980966400.0,0.01520991207094096,449.08735252210397,72637.36595749855,35045,1726837798.5386884
35046,34979,,,0.5171,42982195200.0,0.014229822746748739,449.08735252210397,72639.25117588043,35046,1726837800.4239068
35047,34980,,,0.5171,42983424000.0,0.024531829261446883,449.08735252210397,72641.1328394413,35047,1726837802.3055704
35048,34981,,,0.5159,42984652800.0,0.01615714325334471,449.08735252210397,72643.01225304604,35048,1726837804.184984
35049,34982,,,0.5168,42985881600.0,0.01772889640116892,449.08735252210397,72644.89477348328,35049,1726837806.0675044
35050,34983,,,0.5176,42987110400.0,0.016671973252660514,449.08735252210397,72646.7749247551,35050,1726837807.9476557
35051,34984,,,0.5178,42988339200.0,0.014728071165713053,449.08735252210397,72648.6551554203,35051,1726837809.8278863
35052,34985,,,0.5164,42989568000.0,0.024057381500724666,449.08735252210397,72650.53655910492,35052,1726837811.70929
35053,34986,,,0.5166,42990796800.0,0.012956833295389438,449.08735252210397,72652.42098546028,35053,1726837813.5937164
35054,34987,,,0.5161,42992025600.0,0.015911131268383217,449.0931454835539,72654.30888652802,35054,1726837815.4816175
35055,34988,,,0.5171,42993254400.0,0.017017723468843796,449.0931454835539,72656.18834400177,35055,1726837817.361075
35056,34989,,,0.5176,42994483200.0,0.016550032907273925,449.0868306300158,72658.0675368309,35056,1726837819.2402678
35057,34990,,,0.5164,42995712000.0,0.01645951593886163,449.0810375871069,72659.94764733315,35057,1726837821.1203783
35058,34991,,,0.5168,42996940800.0,0.016434554767479365,449.17816990623277,72661.82696819305,35058,1726837822.999699
35059,34992,,,0.5171,42998169600.0,0.024678096864120515,449.2569179437446,72663.70793962479,35059,1726837824.8806705
35060,34993,,,0.5171,42999398400.0,0.023755229544522687,449.2569179437446,72665.58964443207,35060,1726837826.7623754
35061,34994,,,0.5171,43000627200.0,0.022199877558259605,449.2632304065318,72667.47420072556,35061,1726837828.6469316
35062,34995,,,0.5166,43001856000.0,0.01926675536700725,449.2569179437446,72669.36093258858,35062,1726837830.5336635
35063,34996,,,0.5171,43003084800.0,0.03210231321888086,449.2569179437446,72671.24268317223,35063,1726837832.415414
35064,34997,,,0.5168,43004313600.0,0.013768838501632585,449.2569179437446,72673.12127494812,35064,1726837834.2940059
35065,34998,,,0.5178,43005542400.0,0.01766475701519966,449.25496593144356,72675.00110936165,35065,1726837836.1738403
35066,34999,,,0.5171,43006771200.0,0.020520433298240884,449.25496593144356,72676.88293910027,35066,1726837838.05567
35067,35000,,,0.5171,43008000000.0,0.01711659495744542,449.25496593144356,72678.76469135284,35067,1726837839.9374223
35068,35000,,0.531448245048523,,43008000000.0,0.01711659495744542,449.25496593144356,72776.18477582932,35068,1726837937.3575068
35069,35000,0.5401412844657898,,,43008000000.0,0.01711659495744542,449.25496593144356,72873.59632182121,35069,1726838034.7690527
35070,35001,,,0.5164,43009228800.0,0.023939725514467075,449.25496593144356,72887.05270981789,35070,1726838048.2254407
35071,35002,,,0.5171,43010457600.0,0.01868935430431493,449.25496593144356,72888.91701865196,35071,1726838050.0897496
35072,35003,,,0.5168,43011686400.0,0.02050687912723232,449.2802153601497,72890.78779387474,35072,1726838051.9605248
35073,35004,,,0.5166,43012915200.0,0.021162700685523284,449.25496593144356,72892.66575670242,35073,1726838053.8384876
35074,35005,,,0.5164,43014144000.0,0.018867156092122694,449.249696760123,72894.53427100182,35074,1726838055.707002
35075,35006,,,0.5168,43015372800.0,0.02752734663687278,449.25496593144356,72896.40729093552,35075,1726838057.5800219
35076,35007,,,0.5171,43016601600.0,0.02211764856281143,449.2569179437446,72898.28517699242,35076,1726838059.457908
35077,35008,,,0.5161,43017830400.0,0.021764790956412573,449.2569179437446,72900.16301965714,35077,1726838061.3357506
35078,35009,,,0.5161,43019059200.0,0.015391637667776464,449.25164879531883,72902.03895235062,35078,1726838063.2116833
35079,35010,,,0.5176,43020288000.0,0.021240612022946748,449.27689841044855,72903.91250872612,35079,1726838065.0852396
35080,35011,,,0.5178,43021516800.0,0.02153884761198694,449.27689841044855,72905.78670334816,35080,1726838066.9594343
35081,35012,,,0.5164,43022745600.0,0.01883235169396104,449.2749464849587,72907.6665558815,35081,1726838068.8392868
35082,35013,,,0.5176,43023974400.0,0.023397565441613394,449.2749464849587,72909.54654979706,35082,1726838070.7192807
35083,35014,,,0.5176,43025203200.0,0.020997274038236587,449.2749464849587,72911.42544531822,35083,1726838072.5981762
35084,35015,,,0.5173,43026432000.0,0.018105046687381877,449.28125869444244,72913.30212187767,35084,1726838074.4748528
35085,35016,,,0.5166,43027660800.0,0.01540553733574901,449.2802153601497,72915.18244886398,35085,1726838076.3551798
35086,35017,,,0.5176,43028889600.0,0.014598392018985181,449.2749464849587,72917.06496834755,35086,1726838078.2376993
35087,35018,,,0.5176,43030118400.0,0.01585253498051303,449.2749464849587,72918.94333076477,35087,1726838080.1160617
35088,35019,,,0.5166,43031347200.0,0.016493233221399523,449.2749464849587,72920.82354712486,35088,1726838081.996278
35089,35020,,,0.5173,43032576000.0,0.016407913587895246,449.2802153601497,72922.70393705368,35089,1726838083.876668
35090,35021,,,0.5161,43033804800.0,0.01560424103612363,449.2821672627487,72924.58329296112,35090,1726838085.756024
35091,35022,,,0.5168,43035033600.0,0.026427609520556172,449.2821672627487,72926.46493911743,35091,1726838087.63767
35092,35023,,,0.5173,43036262400.0,0.020104703494561973,449.2821672627487,72928.3439822197,35092,1726838089.5167131
35093,35024,,,0.5168,43037491200.0,0.018123457981011507,449.2821672627487,72930.22592496872,35093,1726838091.398656
35094,35025,,,0.5178,43038720000.0,0.016963544585433175,449.2821672627487,72932.10699677467,35094,1726838093.2797277
35095,35026,,,0.5176,43039948800.0,0.01636153275144349,449.2821672627487,72933.99416041374,35095,1726838095.1668913
35096,35027,,,0.5178,43041177600.0,0.019971545478484613,449.2821672627487,72935.8790500164,35096,1726838097.051781
35097,35028,,,0.5171,43042406400.0,0.0161829731965565,449.2821672627487,72937.76045894623,35097,1726838098.9331899
35098,35029,,,0.5171,43043635200.0,0.01587930744656558,449.2821672627487,72939.64132833481,35098,1726838100.8140593
35099,35030,,,0.5171,43044864000.0,0.01400850318125993,449.2770407833011,72941.51561570168,35099,1726838102.6883466
35100,35031,,,0.5173,43046092800.0,0.01377935916325751,449.2770407833011,72943.39540147781,35100,1726838104.5681324
35101,35032,,,0.5166,43047321600.0,0.015951825153497877,449.3017325528581,72945.28080296516,35101,1726838106.453534
35102,35033,,,0.5171,43048550400.0,0.016124790318766295,449.3017325528581,72947.17079901695,35102,1726838108.34353
35103,35034,,,0.5176,43049779200.0,0.014273206035768822,449.29999808730247,72949.05546140671,35103,1726838110.2281923
35104,35035,,,0.5164,43051008000.0,0.014011742611002015,449.29999808730247,72950.93965983391,35104,1726838112.1123908
35105,35036,,,0.5171,43052236800.0,0.01984850838741404,449.29999808730247,72952.82468914986,35105,1726838113.99742
35106,35037,,,0.5168,43053465600.0,0.016203950701689705,449.29999808730247,72954.71737456322,35106,1726838115.8901055
35107,35038,,,0.5171,43054694400.0,0.013575832297428593,449.29999808730247,72956.60310173035,35107,1726838117.7758327
35108,35039,,,0.5156,43055923200.0,0.01698996913456475,449.30464070188503,72958.4936568737,35108,1726838119.6663878
35109,35040,,,0.5176,43057152000.0,0.016203373443399664,449.29999808730247,72960.3691751957,35109,1726838121.541906
35110,35041,,,0.5178,43058380800.0,0.018824565832755966,449.29999808730247,72962.24676656723,35110,1726838123.4194975
35111,35042,,,0.5178,43059609600.0,0.01962104004829494,449.29999808730247,72964.13384723663,35111,1726838125.3065782
35112,35043,,,0.5166,43060838400.0,0.016622690222316053,449.29999808730247,72966.01784777641,35112,1726838127.1905787
35113,35044,,,0.5166,43062067200.0,0.023346261205658296,449.29999808730247,72967.91039967537,35113,1726838129.0831306
35114,35045,,,0.5159,43063296000.0,0.013944635262745076,449.29999808730247,72969.79494571686,35114,1726838130.9676766
35115,35046,,,0.5173,43064524800.0,0.01832293520388973,449.29999808730247,72971.68797945976,35115,1726838132.8607104
35116,35047,,,0.5171,43065753600.0,0.018561099920349128,449.29999808730247,72973.57147598267,35116,1726838134.744207
35117,35048,,,0.5173,43066982400.0,0.016517472727456867,449.29999808730247,72975.46427488327,35117,1726838136.6370058
35118,35049,,,0.5164,43068211200.0,0.019068118401002084,449.29999808730247,72977.35238218307,35118,1726838138.525113
35119,35050,,,0.5166,43069440000.0,0.01627679213393102,449.29999808730247,72979.24895071983,35119,1726838140.4216816
35120,35051,,,0.5161,43070668800.0,0.01676693594690067,449.29999808730247,72981.13796305656,35120,1726838142.310694
35121,35052,,,0.5166,43071897600.0,0.016137033550987175,449.29999808730247,72983.02768588066,35121,1726838144.2004168
35122,35053,,,0.5164,43073126400.0,0.019940479088011557,449.29999808730247,72984.91783165932,35122,1726838146.0905626
35123,35054,,,0.5171,43074355200.0,0.022831234047970626,449.29999808730247,72986.81183314323,35123,1726838147.984564
35124,35055,,,0.5164,43075584000.0,0.018090969470296602,449.29999808730247,72988.7004199028,35124,1726838149.8731508
35125,35056,,,0.5168,43076812800.0,0.015033179944344612,449.29999808730247,72990.58583927155,35125,1726838151.7585702
35126,35057,,,0.5171,43078041600.0,0.017381753295232075,449.2947294441033,72992.47652220726,35126,1726838153.6492531
35127,35058,,,0.5181,43079270400.0,0.020209823483757064,449.32734882961444,72994.36689901352,35127,1726838155.53963
35128,35059,,,0.5176,43080499200.0,0.01825054016891321,449.32734882961444,72996.2595937252,35128,1726838157.4323246
35129,35060,,,0.5168,43081728000.0,0.022730228321352332,449.33199116160205,72998.14680528641,35129,1726838159.3195362
35130,35061,,,0.5168,43082956800.0,0.013642910354503384,449.33199116160205,73000.04003715515,35130,1726838161.212768
35131,35062,,,0.5164,43084185600.0,0.016480277680732635,449.33199116160205,73001.9266140461,35131,1726838163.099345
35132,35063,,,0.5173,43085414400.0,0.019361642067391584,449.33199116160205,73003.81335878372,35132,1726838164.9860897
35133,35064,,,0.5166,43086643200.0,0.013345496557599376,449.33199116160205,73005.70355153084,35133,1726838166.8762825
35134,35065,,,0.5173,43087872000.0,0.021860139665978974,449.33199116160205,73007.5969593525,35134,1726838168.7696903
35135,35066,,,0.5171,43089100800.0,0.01375190047689996,449.33199116160205,73009.48687005043,35135,1726838170.659601
35136,35067,,,0.5166,43090329600.0,0.018602345437847806,449.33199116160205,73011.38119196892,35136,1726838172.553923
35137,35068,,,0.5171,43091558400.0,0.017920205655623328,449.32734882961444,73013.27638673782,35137,1726838174.4491177
35138,35069,,,0.5176,43092787200.0,0.01804270712258015,449.32734882961444,73015.1667804718,35138,1726838176.3395114
35139,35070,,,0.5168,43094016000.0,0.01422689194843208,449.3514771312096,73017.05550479889,35139,1726838178.2282357
35140,35071,,,0.5166,43095244800.0,0.01352419095569703,449.3514771312096,73018.942735672,35140,1726838180.1154666
35141,35072,,,0.5173,43096473600.0,0.01522642445704637,449.35293322036966,73020.83246827126,35141,1726838182.0051992
35142,35073,,,0.5168,43097702400.0,0.016813411241503734,449.35293322036966,73022.71911883354,35142,1726838183.8918498
35143,35074,,,0.5173,43098931200.0,0.02195448264590206,449.35293322036966,73024.60892534256,35143,1726838185.7816563
35144,35075,,,0.5164,43100160000.0,0.01918568370512026,449.32685329696244,73026.49389958382,35144,1726838187.6666305
35145,35076,,,0.5171,43101388800.0,0.01514887513883058,449.32685329696244,73028.38716483116,35145,1726838189.5598958
35146,35077,,,0.5176,43102617600.0,0.015933465500923987,449.32685329696244,73030.27634739876,35146,1726838191.4490783
35147,35078,,,0.5168,43103846400.0,0.014690851715589327,449.32685329696244,73032.17011165619,35147,1726838193.3428426
35148,35079,,,0.5159,43105075200.0,0.019756859298718493,449.32685329696244,73034.05531167984,35148,1726838195.2280426
35149,35080,,,0.5166,43106304000.0,0.016340851598951385,449.3288049969643,73035.94855856895,35149,1726838197.1212895
35150,35081,,,0.5171,43107532800.0,0.01347875819450989,449.32685329696244,73037.833183527,35150,1726838199.0059144
35151,35082,,,0.5173,43108761600.0,0.016332384442042987,449.3288049969643,73039.71767449379,35151,1726838200.8904054
35152,35083,,,0.5183,43109990400.0,0.01712771984461749,449.3288049969643,73041.60651898384,35152,1726838202.77925
35153,35084,,,0.5168,43111219200.0,0.01822218126890736,449.32685329696244,73043.48963046074,35153,1726838204.6623614
35154,35085,,,0.5168,43112448000.0,0.017159962450705977,449.32685329696244,73045.39105701447,35154,1726838206.563788
35155,35086,,,0.5166,43113676800.0,0.01954923465650776,449.32685329696244,73047.28521418571,35155,1726838208.457945
35156,35087,,,0.5171,43114905600.0,0.013353375337245614,449.3288049969643,73049.16680836678,35156,1726838210.3395393
35157,35088,,,0.5171,43116134400.0,0.017732744621925086,449.32685329696244,73051.05638360977,35157,1726838212.2291145
35158,35089,,,0.5171,43117363200.0,0.014479582405250668,449.35293322036966,73052.94572281837,35158,1726838214.1184537
35159,35090,,,0.5178,43118592000.0,0.018196431099337912,449.35293322036966,73054.83637523651,35159,1726838216.0091062
35160,35091,,,0.5168,43119820800.0,0.014765362783110945,449.35293322036966,73056.72797036171,35160,1726838217.9007013
35161,35092,,,0.5173,43121049600.0,0.014812521120247146,449.35293322036966,73058.61956596375,35161,1726838219.792297
35162,35093,,,0.5161,43122278400.0,0.02090544065659294,449.35293322036966,73060.50585699081,35162,1726838221.678588
35163,35094,,,0.5164,43123507200.0,0.02189928393153519,449.35293322036966,73062.40593481064,35163,1726838223.5786657
35164,35095,,,0.5168,43124736000.0,0.014309478380326117,449.44110692475607,73064.3009018898,35164,1726838225.4736328
35165,35096,,,0.5173,43125964800.0,0.02474941145366094,449.44110692475607,73066.18572068214,35165,1726838227.3584516
35166,35097,,,0.5166,43127193600.0,0.015147032157576042,449.44110692475607,73068.07726812363,35166,1726838229.249999
35167,35098,,,0.5173,43128422400.0,0.02412693562424268,449.44110692475607,73069.9608848095,35167,1726838231.1336157
35168,35099,,,0.5171,43129651200.0,0.014819424385570028,449.44110692475607,73071.84992790222,35168,1726838233.0226588
35169,35100,,,0.5178,43130880000.0,0.017543770769764534,449.44110692475607,73073.73610210419,35169,1726838234.908833
35170,35101,,,0.5159,43132108800.0,0.01720626589950888,449.44110692475607,73075.62346243858,35170,1726838236.7961934
35171,35102,,,0.5173,43133337600.0,0.015485464694121372,449.44110692475607,73077.51821255684,35171,1726838238.6909435
35172,35103,,,0.5181,43134566400.0,0.015425091139604863,449.44110692475607,73079.41752576828,35172,1726838240.5902567
35173,35104,,,0.5164,43135795200.0,0.016537898708882177,449.44110692475607,73081.3144800663,35173,1726838242.487211
35174,35105,,,0.5173,43137024000.0,0.01623787283506966,449.44110692475607,73083.20163202286,35174,1726838244.374363
35175,35106,,,0.5166,43138252800.0,0.01548876423805374,449.44110692475607,73085.09373617172,35175,1726838246.266467
35176,35107,,,0.5168,43139481600.0,0.013104734038506708,449.44110692475607,73086.98082590103,35176,1726838248.1535568
35177,35108,,,0.5171,43140710400.0,0.015035458971431243,449.44110692475607,73088.87340903282,35177,1726838250.04614
35178,35109,,,0.5166,43141939200.0,0.015502635592107843,449.44110692475607,73090.7637963295,35178,1726838251.9365273
35179,35110,,,0.5171,43143168000.0,0.019763243856613925,449.44110692475607,73092.65532493591,35179,1726838253.8280559
35180,35111,,,0.5171,43144396800.0,0.01684092399291804,449.44110692475607,73094.55277991295,35180,1726838255.7255108
35181,35112,,,0.5159,43145625600.0,0.0169665703404861,449.44110692475607,73096.44282698631,35181,1726838257.615558
35182,35113,,,0.5166,43146854400.0,0.019717783348948307,449.44110692475607,73098.33351659775,35182,1726838259.5062475
35183,35114,,,0.5181,43148083200.0,0.016089449906188883,449.44110692475607,73100.22793102264,35183,1726838261.400662
35184,35115,,,0.5168,43149312000.0,0.016231509591358727,449.44110692475607,73102.11011433601,35184,1726838263.2828453
35185,35116,,,0.5171,43150540800.0,0.012778564656125384,449.44110692475607,73103.99638795853,35185,1726838265.169119
35186,35117,,,0.5166,43151769600.0,0.014374076352092147,449.4411764555513,73105.88784146309,35186,1726838267.0605724
35187,35118,,,0.5173,43152998400.0,0.014748771760495178,449.44305812861325,73107.77898955345,35187,1726838268.9517205
35188,35119,,,0.5181,43154227200.0,0.015315473330091839,449.44305812861325,73109.67295265198,35188,1726838270.8456836
35189,35120,,,0.5181,43155456000.0,0.016890045756565907,449.44110692475607,73111.56629371643,35189,1726838272.7390246
35190,35121,,,0.5168,43156684800.0,0.017710832200624003,449.44110692475607,73113.45402407646,35190,1726838274.626755
35191,35122,,,0.5164,43157913600.0,0.016839391955633623,449.44110692475607,73115.3490767479,35191,1726838276.5218077
35192,35123,,,0.5176,43159142400.0,0.011994790945486852,449.44110692475607,73117.2441854477,35192,1726838278.4169164
35193,35124,,,0.5171,43160371200.0,0.013570189236725417,449.44110692475607,73119.13215279579,35193,1726838280.3048837
35194,35125,,,0.5168,43161600000.0,0.014572189280116157,449.44110692475607,73121.02605199814,35194,1726838282.198783
35195,35126,,,0.5168,43162828800.0,0.015853393352858923,449.44110692475607,73122.92148852348,35195,1726838284.0942194
35196,35127,,,0.5171,43164057600.0,0.016155756616532065,449.44305812861325,73124.80786371231,35196,1726838285.9805946
35197,35128,,,0.5168,43165286400.0,0.022554081340976074,449.44305812861325,73126.70070838928,35197,1726838287.8734393
35198,35129,,,0.5166,43166515200.0,0.013697877346537051,449.44305812861325,73128.58935594559,35198,1726838289.7620869
35199,35130,,,0.5171,43167744000.0,0.01578065257016822,449.4405865298688,73130.48166513443,35199,1726838291.654396
35200,35131,,,0.5176,43168972800.0,0.01888298983375294,449.4405865298688,73132.36638998985,35200,1726838293.539121
35201,35132,,,0.5166,43170201600.0,0.01672875457428676,449.4405865298688,73134.25830888748,35201,1726838295.4310398
35202,35133,,,0.5173,43171430400.0,0.017942902562138326,449.4405865298688,73136.14880657196,35202,1726838297.3215375
35203,35134,,,0.5166,43172659200.0,0.018021191910267378,449.44253773598524,73138.03995585442,35203,1726838299.2126868
35204,35135,,,0.5173,43173888000.0,0.01786623737170872,449.44253773598524,73139.92541360855,35204,1726838301.0981445
35205,35136,,,0.5164,43175116800.0,0.021266765144746506,449.44253773598524,73141.81571555138,35205,1726838302.9884465
35206,35137,,,0.5168,43176345600.0,0.015339527054068559,449.44253773598524,73143.70583486557,35206,1726838304.8785658
35207,35138,,,0.5168,43177574400.0,0.017223645231108222,449.44253773598524,73145.59730577469,35207,1726838306.7700367
35208,35139,,,0.5168,43178803200.0,0.014103474157235077,449.44253773598524,73147.48841547966,35208,1726838308.6611464
35209,35140,,,0.5178,43180032000.0,0.017419286092775346,449.44253773598524,73149.37913060188,35209,1726838310.5518615
35210,35141,,,0.5168,43181260800.0,0.01800607118215357,449.4405865298688,73151.27404332161,35210,1726838312.4467742
35211,35142,,,0.5166,43182489600.0,0.015629976079059815,449.44305812861325,73153.1598906517,35211,1726838314.3326216
35212,35143,,,0.5171,43183718400.0,0.013572075962402229,449.44305812861325,73155.05393075943,35212,1726838316.2266617
35213,35144,,,0.5173,43184947200.0,0.011751998817688713,449.44305812861325,73156.95039772987,35213,1726838318.1231287
35214,35145,,,0.5166,43186176000.0,0.01807320903576199,449.44305812861325,73158.84213089943,35214,1726838320.0148618
35215,35146,,,0.5168,43187404800.0,0.01790944072262202,449.44110692475607,73160.73122549057,35215,1726838321.9039564
35216,35147,,,0.5171,43188633600.0,0.01806941329068361,449.44110692475607,73162.625187397,35216,1726838323.7979183
35217,35148,,,0.5171,43189862400.0,0.015768050938372427,449.44110692475607,73164.51137828827,35217,1726838325.6841092
35218,35149,,,0.5176,43191091200.0,0.015634135182889655,449.44110692475607,73166.40458512306,35218,1726838327.577316
35219,35150,,,0.5171,43192320000.0,0.01650259574416933,449.44110692475607,73168.29400444031,35219,1726838329.4667354
35220,35151,,,0.5166,43193548800.0,0.020256763986895212,449.44110692475607,73170.18791604042,35220,1726838331.360647
35221,35152,,,0.5166,43194777600.0,0.01694147659751227,449.44110692475607,73172.07243061066,35221,1726838333.2451615
35222,35153,,,0.5173,43196006400.0,0.020460453214906554,449.44110692475607,73173.96288871765,35222,1726838335.1356196
35223,35154,,,0.5164,43197235200.0,0.016038554713987793,449.44110692475607,73175.85031819344,35223,1726838337.023049
35224,35155,,,0.5168,43198464000.0,0.0233801734602618,449.4396511212601,73177.73848700523,35224,1726838338.911218
35225,35156,,,0.5178,43199692800.0,0.016895614542877177,449.439225243525,73179.63069057465,35225,1726838340.8034215
35226,35157,,,0.5164,43200921600.0,0.024787088290631983,449.439225243525,73181.52376651764,35226,1726838342.6964974
35227,35158,,,0.5156,43202150400.0,0.015533716391731445,449.438704846459,73183.40760016441,35227,1726838344.580331
35228,35159,,,0.5166,43203379200.0,0.017481657715568602,449.438704846459,73185.29609370232,35228,1726838346.4688246
35229,35160,,,0.5166,43204608000.0,0.017858120765323983,449.438704846459,73187.18323135376,35229,1726838348.3559623
35230,35161,,,0.5159,43205836800.0,0.015887534804207404,449.534647623587,73189.0695374012,35230,1726838350.2422683
35231,35162,,,0.5171,43207065600.0,0.020440259326477198,449.534647623587,73190.96298861504,35231,1726838352.1357195
35232,35163,,,0.5171,43208294400.0,0.01831801902778182,449.534647623587,73192.85366487503,35232,1726838354.0263958
35233,35164,,,0.5171,43209523200.0,0.023790312054153342,449.534647623587,73194.74500584602,35233,1726838355.9177368
35234,35165,,,0.5173,43210752000.0,0.01988913808673895,449.534647623587,73196.63956904411,35234,1726838357.8123
35235,35166,,,0.5171,43211980800.0,0.01798173983452358,449.534647623587,73198.52491211891,35235,1726838359.697643
35236,35167,,,0.5183,43213209600.0,0.024519183031060116,449.534647623587,73200.42183947563,35236,1726838361.5945704
35237,35168,,,0.5164,43214438400.0,0.017158700172864094,449.534647623587,73202.31689596176,35237,1726838363.489627
35238,35169,,,0.5171,43215667200.0,0.018018188324285058,449.534647623587,73204.2084813118,35238,1726838365.3812122
35239,35170,,,0.5173,43216896000.0,0.018604826669790894,449.534647623587,73206.09667754173,35239,1726838367.2694085
35240,35171,,,0.5171,43218124800.0,0.018747712532465738,449.534647623587,73207.98220276833,35240,1726838369.1549337
35241,35172,,,0.5168,43219353600.0,0.014520602244671166,449.5614106149042,73209.87448525429,35241,1726838371.0472162
35242,35173,,,0.5176,43220582400.0,0.014489073400865186,449.5614106149042,73211.76437211037,35242,1726838372.937103
35243,35174,,,0.5168,43221811200.0,0.015397851821728281,449.5614106149042,73213.6576063633,35243,1726838374.8303373
35244,35175,,,0.5168,43223040000.0,0.018473186544821597,449.5614106149042,73215.55594992638,35244,1726838376.7286808
35245,35176,,,0.5168,43224268800.0,0.01690251014653029,449.5614106149042,73217.45335936546,35245,1726838378.6260903
35246,35177,,,0.5178,43225497600.0,0.014196853644409127,449.5632917847191,73219.34223866463,35246,1726838380.5149696
35247,35178,,,0.5173,43226726400.0,0.015655180599116244,449.5632917847191,73221.23273873329,35247,1726838382.4054697
35248,35179,,,0.5168,43227955200.0,0.014009029116436086,449.5632917847191,73223.12712597847,35248,1726838384.299857
35249,35180,,,0.5168,43229184000.0,0.016407798389580164,449.5632917847191,73225.01407980919,35249,1726838386.1868107
35250,35181,,,0.5171,43230412800.0,0.020536646510028348,449.5632917847191,73226.90024256706,35250,1726838388.0729735
35251,35182,,,0.5166,43231641600.0,0.019076005286536985,449.5614106149042,73228.79163742065,35251,1726838389.9643683
35252,35183,,,0.5164,43232870400.0,0.015775149899672807,449.5614106149042,73230.6858086586,35252,1726838391.8585396
35253,35184,,,0.5161,43234099200.0,0.017349996540978976,449.5614106149042,73232.57477164268,35253,1726838393.7475026
35254,35185,,,0.5168,43235328000.0,0.01808506979102555,449.5614106149042,73234.46882033348,35254,1726838395.6415513
35255,35186,,,0.5164,43236556800.0,0.015505318683161656,449.5614106149042,73236.35574316978,35255,1726838397.528474
35256,35187,,,0.5178,43237785600.0,0.018615223637765552,449.5614106149042,73238.24939131737,35256,1726838399.4221222
35257,35188,,,0.5176,43239014400.0,0.01778112466690301,449.5614106149042,73240.14745497704,35257,1726838401.320186
35258,35189,,,0.5171,43240243200.0,0.016072617396533682,449.5614106149042,73242.0320007801,35258,1726838403.2047317
35259,35190,,,0.5168,43241472000.0,0.017937505115879108,449.5614106149042,73243.92024707794,35259,1726838405.092978
35260,35191,,,0.5176,43242700800.0,0.019268269497105316,449.5593991012895,73245.80578970909,35260,1726838406.9785206
35261,35192,,,0.5166,43243929600.0,0.015276701873571363,449.5593991012895,73247.70308852196,35261,1726838408.8758194
35262,35193,,,0.5161,43245158400.0,0.014844942579886016,449.5593991012895,73249.59294128418,35262,1726838410.7656722
35263,35194,,,0.5171,43246387200.0,0.01859361384147152,449.5593991012895,73251.48326063156,35263,1726838412.6559916
35264,35195,,,0.5164,43247616000.0,0.014978911258618666,449.55819566443506,73253.3696000576,35264,1726838414.542331
35265,35196,,,0.5166,43248844800.0,0.01451849344475648,449.5593991012895,73255.26018023491,35265,1726838416.4329112
35266,35197,,,0.5171,43250073600.0,0.01661653529103645,449.5593991012895,73257.1444888115,35266,1726838418.3172197
35267,35198,,,0.5171,43251302400.0,0.018930271668052265,449.55819566443506,73259.03680920601,35267,1726838420.2095401
35268,35199,,,0.5173,43252531200.0,0.016271919452422148,449.55819566443506,73260.92325568199,35268,1726838422.0959866
35269,35200,,,0.5171,43253760000.0,0.01895685582042479,449.55819566443506,73262.81857299805,35269,1726838423.991304
35270,35201,,,0.5166,43254988800.0,0.015469215355147196,449.5593991012895,73264.71631145477,35270,1726838425.8890424
35271,35202,,,0.5178,43256217600.0,0.01363284786313957,449.5614106149042,73266.60379362106,35271,1726838427.7765245
35272,35203,,,0.5171,43257446400.0,0.012967900565023772,449.55819566443506,73268.4949221611,35272,1726838429.667653
35273,35204,,,0.5171,43258675200.0,0.018128767197365014,449.5614106149042,73270.38099479675,35273,1726838431.5537257
35274,35205,,,0.5164,43259904000.0,0.016432018494550695,449.5614106149042,73272.27033543587,35274,1726838433.4430664
35275,35206,,,0.5168,43261132800.0,0.01750173223515602,449.5614106149042,73274.16059780121,35275,1726838435.3333287
35276,35207,,,0.5181,43262361600.0,0.017572206729313797,449.5614106149042,73276.0481069088,35276,1726838437.2208378
35277,35208,,,0.5164,43263590400.0,0.021748877175455032,449.5614106149042,73277.9345870018,35277,1726838439.107318
35278,35209,,,0.5168,43264819200.0,0.013665510598091441,449.5593991012895,73279.81890487671,35278,1726838440.9916358
35279,35210,,,0.5168,43266048000.0,0.013631977583053052,449.5593991012895,73281.71053028107,35279,1726838442.8832612
35280,35211,,,0.5164,43267276800.0,0.015718354695046333,449.5614106149042,73283.59693098068,35280,1726838444.769662
35281,35212,,,0.5168,43268505600.0,0.01440445296539629,449.5614106149042,73285.4917049408,35281,1726838446.6644359
35282,35213,,,0.5173,43269734400.0,0.01748543176949104,449.5614106149042,73287.38135266304,35282,1726838448.5540836
35283,35214,,,0.5168,43270963200.0,0.016187425647886573,449.5593991012895,73289.26686120033,35283,1726838450.4395921
35284,35215,,,0.5171,43272192000.0,0.01572921340489985,449.5593991012895,73291.15011048317,35284,1726838452.3228414
35285,35216,,,0.5171,43273420800.0,0.013033347451970096,449.5593991012895,73293.03170180321,35285,1726838454.2044327
35286,35217,,,0.5171,43274649600.0,0.013234454363416378,449.5593991012895,73294.92307019234,35286,1726838456.095801
35287,35218,,,0.5173,43275878400.0,0.01521421184029714,449.5593991012895,73296.80980730057,35287,1726838457.9825382
35288,35219,,,0.5171,43277107200.0,0.025588482728831467,449.5593991012895,73298.70393538475,35288,1726838459.8766663
35289,35220,,,0.5168,43278336000.0,0.017018592813017496,449.5593991012895,73300.59058856964,35289,1726838461.7633195
35290,35221,,,0.5171,43279564800.0,0.01752864944105519,449.5593991012895,73302.48317670822,35290,1726838463.6559076
35291,35222,,,0.5168,43280793600.0,0.018455894140080965,449.5593991012895,73304.36803770065,35291,1726838465.5407686
35292,35223,,,0.5164,43282022400.0,0.015780851512653054,449.5593991012895,73306.2605252266,35292,1726838467.4332561
35293,35224,,,0.5166,43283251200.0,0.014210677404494837,449.5614106149042,73308.146535635,35293,1726838469.3192666
35294,35225,,,0.5168,43284480000.0,0.020651271506120783,449.5593991012895,73310.0315978527,35294,1726838471.2043288
35295,35226,,,0.5161,43285708800.0,0.018600690659277917,449.5614106149042,73311.92230677605,35295,1726838473.0950377
35296,35227,,,0.5168,43286937600.0,0.013966633875292966,449.5614106149042,73313.8110780716,35296,1726838474.983809
35297,35228,,,0.5161,43288166400.0,0.019828739734704864,449.5593991012895,73315.70361876488,35297,1726838476.8763497
35298,35229,,,0.5171,43289395200.0,0.014768478413557504,449.59651290247183,73317.5980257988,35298,1726838478.7707567
35299,35230,,,0.5168,43290624000.0,0.013850255904850416,449.59651290247183,73319.48339295387,35299,1726838480.6561239
35300,35231,,,0.5166,43291852800.0,0.022379782023191068,449.59651290247183,73321.377348423,35300,1726838482.5500793
35301,35232,,,0.5171,43293081600.0,0.01620588420158296,449.59651290247183,73323.26546144485,35301,1726838484.4381924
35302,35233,,,0.5164,43294310400.0,0.015952437341249397,449.5945015459069,73325.15339541435,35302,1726838486.3261263
35303,35234,,,0.5171,43295539200.0,0.012722822269905133,449.5945015459069,73327.04097890854,35303,1726838488.2137098
35304,35235,,,0.5178,43296768000.0,0.01367907448969105,449.62640416273655,73328.9302380085,35304,1726838490.102969
35305,35236,,,0.5159,43297996800.0,0.01634262554409708,449.62640416273655,73330.81975317001,35305,1726838491.992484
35306,35237,,,0.5168,43299225600.0,0.01789182063938888,449.62640416273655,73332.71242308617,35306,1726838493.885154
35307,35238,,,0.5171,43300454400.0,0.017186498964179175,449.62841537658903,73334.59656214714,35307,1726838495.769293
35308,35239,,,0.5166,43301683200.0,0.015348451765948273,449.62640416273655,73336.49030089378,35308,1726838497.6630318
35309,35240,,,0.5168,43302912000.0,0.014461014144737099,449.62640416273655,73338.376973629,35309,1726838499.5497046
35310,35241,,,0.5168,43304140800.0,0.014696089552994372,449.62640416273655,73340.27176833153,35310,1726838501.4444993
35311,35242,,,0.5176,43305369600.0,0.01925676612314129,449.62640416273655,73342.15711808205,35311,1726838503.329849
35312,35243,,,0.5159,43306598400.0,0.01773681145645891,449.62640416273655,73344.04952907562,35312,1726838505.22226
35313,35244,,,0.5159,43307827200.0,0.01826922938812582,449.62640416273655,73345.93807768822,35313,1726838507.1108086
35314,35245,,,0.5173,43309056000.0,0.01785525303984494,449.63219017916464,73347.82508063316,35314,1726838508.9978116
35315,35246,,,0.5171,43310284800.0,0.01883016583479134,449.63219017916464,73349.71043348312,35315,1726838510.8831644
35316,35247,,,0.5176,43311513600.0,0.02783206889909809,449.63219017916464,73351.59362530708,35316,1726838512.7663562
35317,35248,,,0.5164,43312742400.0,0.01869214000101618,449.6252009052234,73353.4857814312,35317,1726838514.6585124
35318,35249,,,0.5173,43313971200.0,0.02207489723678565,449.6252009052234,73355.37085056305,35318,1726838516.5435815
35319,35250,,,0.5164,43315200000.0,0.011542424892772895,449.6252009052234,73357.26247215271,35319,1726838518.435203
35320,35251,,,0.5166,43316428800.0,0.026465441698560323,449.6309869371355,73359.15056347847,35320,1726838520.3232944
35321,35252,,,0.5168,43317657600.0,0.015848796813086003,449.6309869371355,73361.04684400558,35321,1726838522.219575
35322,35253,,,0.5173,43318886400.0,0.017209091705729106,449.6252009052234,73362.93782806396,35322,1726838524.110559
35323,35254,,,0.5173,43320115200.0,0.018320648994091863,449.6252009052234,73364.82673764229,35323,1726838525.9994686
35324,35255,,,0.5178,43321344000.0,0.020204136441324183,449.6252009052234,73366.72060513496,35324,1726838527.893336
35325,35256,,,0.5168,43322572800.0,0.014084119294904548,449.6252009052234,73368.60739636421,35325,1726838529.7801273
35326,35257,,,0.5168,43323801600.0,0.016227427904147187,449.6252009052234,73370.5009508133,35326,1726838531.6736817
35327,35258,,,0.5173,43325030400.0,0.016633118909527383,449.6252009052234,73372.38472294807,35327,1726838533.5574539
35328,35259,,,0.5171,43326259200.0,0.016802708517459543,449.6252009052234,73374.27828764915,35328,1726838535.4510186
35329,35260,,,0.5161,43327488000.0,0.017677791927711326,449.6252009052234,73376.16548228264,35329,1726838537.3382132
35330,35261,,,0.5166,43328716800.0,0.0151151048966962,449.6309869371355,73378.05747938156,35330,1726838539.2302103
35331,35262,,,0.5168,43329945600.0,0.012694843525646425,449.6309869371355,73379.94181370735,35331,1726838541.1145446
35332,35263,,,0.5166,43331174400.0,0.013587977036450297,449.6252009052234,73381.83590483665,35332,1726838543.0086358
35333,35264,,,0.5173,43332403200.0,0.019280925132554392,449.6252009052234,73383.7201371193,35333,1726838544.892868
35334,35265,,,0.5171,43333632000.0,0.018410582845961095,449.6252009052234,73385.61313152313,35334,1726838546.7858624
35335,35266,,,0.5171,43334860800.0,0.01746184648794662,449.6309869371355,73387.50318479538,35335,1726838548.6759157
35336,35267,,,0.5164,43336089600.0,0.022382766803254066,449.6309869371355,73389.39598989487,35336,1726838550.5687208
35337,35268,,,0.5176,43337318400.0,0.015130550335140543,449.6309869371355,73391.28080224991,35337,1726838552.4535332
35338,35269,,,0.5173,43338547200.0,0.022584574887074015,449.6309869371355,73393.17164039612,35338,1726838554.3443713
35339,35270,,,0.5171,43339776000.0,0.01943585422834814,449.6309869371355,73395.05701327324,35339,1726838556.2297442
35340,35271,,,0.5176,43341004800.0,0.019220726335193502,449.6309869371355,73396.95076107979,35340,1726838558.123492
35341,35272,,,0.5171,43342233600.0,0.020350401920652093,449.6309869371355,73398.83678221703,35341,1726838560.0095131
35342,35273,,,0.5173,43343462400.0,0.01400541132325528,449.6295317484301,73400.73034644127,35342,1726838561.9030774
35343,35274,,,0.5164,43344691200.0,0.014315499263783671,449.6295317484301,73402.61661314964,35343,1726838563.789344
35344,35275,,,0.5166,43345920000.0,0.015307035651211316,449.6309869371355,73404.50661993027,35344,1726838565.6793509
35345,35276,,,0.5168,43347148800.0,0.018319264028208323,449.6309869371355,73406.3935675621,35345,1726838567.5662985
35346,35277,,,0.5183,43348377600.0,0.0181155036083144,449.6295317484301,73408.28750801086,35346,1726838569.460239
35347,35278,,,0.5166,43349606400.0,0.022262324241267988,449.6295317484301,73410.17332816124,35347,1726838571.346059
35348,35279,,,0.5171,43350835200.0,0.016891250710027818,449.62807655501507,73412.06718873978,35348,1726838573.2399197
35349,35280,,,0.5161,43352064000.0,0.015122334563135248,449.6295317484301,73413.95311641693,35349,1726838575.1258473
35350,35281,,,0.5181,43353292800.0,0.016103166205030137,449.7043093192598,73415.84806251526,35350,1726838577.0207934
35351,35282,,,0.5171,43354521600.0,0.01571025476983965,449.7043093192598,73417.74261212349,35351,1726838578.915343
35352,35283,,,0.5178,43355750400.0,0.01430461447953634,449.7043093192598,73419.63055229187,35352,1726838580.8032832
35353,35284,,,0.5168,43356979200.0,0.015057576586784143,449.7043093192598,73421.52335453033,35353,1726838582.6960855
35354,35285,,,0.5166,43358208000.0,0.013598681154576627,449.7043093192598,73423.41056394577,35354,1726838584.5832949
35355,35286,,,0.5168,43359436800.0,0.013801056558641878,449.7043093192598,73425.30259799957,35355,1726838586.475329
35356,35287,,,0.5171,43360665600.0,0.014327742482317682,449.7043093192598,73427.18802428246,35356,1726838588.3607552
35357,35288,,,0.5166,43361894400.0,0.015000070030940685,449.69852423074786,73429.08101940155,35357,1726838590.2537503
35358,35289,,,0.5168,43363123200.0,0.014167491574244954,449.69852423074786,73430.96794605255,35358,1726838592.140677
35359,35290,,,0.5168,43364352000.0,0.01282838364580328,449.69852423074786,73432.86012482643,35359,1726838594.0328557
35360,35291,,,0.5164,43365580800.0,0.017988672806299594,449.69852423074786,73434.74747037888,35360,1726838595.9202013
35361,35292,,,0.5168,43366809600.0,0.0198478654625547,449.69997919619976,73436.64217472076,35361,1726838597.8149056
35362,35293,,,0.5164,43368038400.0,0.018074072485397507,449.7997568797281,73438.52734994888,35362,1726838599.7000809
35363,35294,,,0.5171,43369267200.0,0.014279828452299255,449.83525738770464,73440.42123818398,35363,1726838601.593969
35364,35295,,,0.5171,43370496000.0,0.01589760780270112,449.83525738770464,73442.31615257263,35364,1726838603.4888835
35365,35296,,,0.5166,43371724800.0,0.015569763375881495,449.83525738770464,73444.20177459717,35365,1726838605.3745055
35366,35297,,,0.5164,43372953600.0,0.015525400171647935,449.83525738770464,73446.09265446663,35366,1726838607.2653854
35367,35298,,,0.5166,43374182400.0,0.01344066577670253,449.83525738770464,73447.98088550568,35367,1726838609.1536164
35368,35299,,,0.5171,43375411200.0,0.017756352523395146,449.83525738770464,73449.8757288456,35368,1726838611.0484598
35369,35300,,,0.5164,43376640000.0,0.015581474523391217,449.83525738770464,73451.76659750938,35369,1726838612.9393284
35370,35301,,,0.5161,43377868800.0,0.018216166219895417,449.8326359776767,73453.66005635262,35370,1726838614.8327873
35371,35302,,,0.5173,43379097600.0,0.021157782813514676,449.8326359776767,73455.55269408226,35371,1726838616.725425
35372,35303,,,0.5168,43380326400.0,0.012824518774971807,449.8326359776767,73457.44344878197,35372,1726838618.6161797
35373,35304,,,0.5166,43381555200.0,0.014594461899898319,449.8326359776767,73459.33711981773,35373,1726838620.5098507
35374,35305,,,0.5164,43382784000.0,0.016283348833295564,449.8326359776767,73461.22879934311,35374,1726838622.4015303
35375,35306,,,0.5164,43384012800.0,0.013956162542127459,449.8594452802036,73463.11441111565,35375,1726838624.287142
35376,35307,,,0.5173,43385241600.0,0.01638278731598298,449.8594452802036,73465.0055398941,35376,1726838626.1782708
35377,35308,,,0.5173,43386470400.0,0.015383816476005988,449.8589644439966,73466.8976123333,35377,1726838628.0703433
35378,35309,,,0.5168,43387699200.0,0.021567829314502004,449.8589644439966,73468.79410862923,35378,1726838629.9668396
35379,35310,,,0.5173,43388928000.0,0.017349380406228573,449.8589644439966,73470.6883854866,35379,1726838631.8611164
35380,35311,,,0.5168,43390156800.0,0.014796840360872284,449.8594452802036,73472.57567119598,35380,1726838633.748402
35381,35312,,,0.5171,43391385600.0,0.020399191146357114,449.8594452802036,73474.46950054169,35381,1726838635.6422315
35382,35313,,,0.5168,43392614400.0,0.01595715215289247,449.8615857006047,73476.3646929264,35382,1726838637.5374238
35383,35314,,,0.5171,43393843200.0,0.016681974124425042,449.8615857006047,73478.25132107735,35383,1726838639.424052
35384,35315,,,0.5166,43395072000.0,0.0201186585943198,449.8615857006047,73480.1438779831,35384,1726838641.316609
35385,35316,,,0.5171,43396300800.0,0.013180074303752334,449.8615857006047,73482.03105950356,35385,1726838643.2037904
35386,35317,,,0.5178,43397529600.0,0.018545784138090972,449.8615857006047,73483.9274816513,35386,1726838645.1002126
35387,35318,,,0.5176,43398758400.0,0.01588514119830417,449.8615857006047,73485.82382273674,35387,1726838646.9965537
35388,35319,,,0.5164,43399987200.0,0.014385827364984541,449.8579474140281,73487.7146320343,35388,1726838648.887363
35389,35320,,,0.5168,43401216000.0,0.017900878297410678,449.8601312578305,73489.60611867905,35389,1726838650.7788496
35390,35321,,,0.5168,43402444800.0,0.014828807103909932,449.8579908305092,73491.49911260605,35390,1726838652.6718435
35391,35322,,,0.5173,43403673600.0,0.015429287663007293,449.8601312578305,73493.38970541954,35391,1726838654.5624363
35392,35323,,,0.5178,43404902400.0,0.015962981050764137,449.8601312578305,73495.27993273735,35392,1726838656.4526637
35393,35324,,,0.5168,43406131200.0,0.020291799978480313,449.8579908305092,73497.16425037384,35393,1726838658.3369813
35394,35325,,,0.5168,43407360000.0,0.014777343777750605,449.8579908305092,73499.05657458305,35394,1726838660.2293055
35395,35326,,,0.5173,43408588800.0,0.013588746184244941,449.8579908305092,73500.94754767418,35395,1726838662.1202786
35396,35327,,,0.5159,43409817600.0,0.012138376261808055,449.85580697631605,73502.83853840828,35396,1726838664.0112693
35397,35328,,,0.5159,43411046400.0,0.019936155989343365,449.8851253115205,73504.72494244576,35397,1726838665.8976734
35398,35329,,,0.5173,43412275200.0,0.017391713159127003,449.8851253115205,73506.61667060852,35398,1726838667.7894015
35399,35330,,,0.5173,43413504000.0,0.018142850685137154,449.8851253115205,73508.50526404381,35399,1726838669.677995
35400,35331,,,0.5166,43414732800.0,0.014748521264209818,449.8851253115205,73510.39894962311,35400,1726838671.5716805
35401,35332,,,0.5178,43415961600.0,0.016657785776325762,449.8851253115205,73512.28905320168,35401,1726838673.4617841
35402,35333,,,0.5171,43417190400.0,0.021274698112586757,449.8851253115205,73514.17850995064,35402,1726838675.3512409
35403,35334,,,0.5168,43418419200.0,0.014857545543566842,449.8801761042183,73516.07124066353,35403,1726838677.2439716
35404,35335,,,0.5166,43419648000.0,0.01795361622625481,449.8801761042183,73517.95703649521,35404,1726838679.1297674
35405,35336,,,0.5168,43420876800.0,0.015699499534438926,449.8801761042183,73519.84911704063,35405,1726838681.021848
35406,35337,,,0.5171,43422105600.0,0.02869371098007903,449.8801761042183,73521.7360317707,35406,1726838682.9087627
35407,35338,,,0.5171,43423334400.0,0.015315048186415893,449.88595885686686,73523.62910151482,35407,1726838684.8018324
35408,35339,,,0.5159,43424563200.0,0.01851111473964692,449.88595885686686,73525.52297353745,35408,1726838686.6957045
35409,35340,,,0.5171,43425792000.0,0.015474120541931181,449.88595885686686,73527.41372227669,35409,1726838688.5864532
35410,35341,,,0.5171,43427020800.0,0.015398482408411124,449.88595885686686,73529.30467414856,35410,1726838690.477405
35411,35342,,,0.5161,43428249600.0,0.014713492645810025,449.88595885686686,73531.19330310822,35411,1726838692.366034
35412,35343,,,0.5168,43429478400.0,0.018577143587731083,449.88595885686686,73533.08604240417,35412,1726838694.2587733
35413,35344,,,0.5176,43430707200.0,0.01372301897004774,449.8801761042183,73534.97499012947,35413,1726838696.147721
35414,35345,,,0.5171,43431936000.0,0.01793544389924417,449.8801761042183,73536.86844563484,35414,1726838698.0411766
35415,35346,,,0.5171,43433164800.0,0.01659843578306793,449.8801761042183,73538.76505494118,35415,1726838699.9377859
35416,35347,,,0.5171,43434393600.0,0.016671023469838675,449.88595885686686,73540.65014243126,35416,1726838701.8228734
35417,35348,,,0.5176,43435622400.0,0.018231312961669847,449.8801761042183,73542.54710388184,35417,1726838703.7198348
35418,35349,,,0.5171,43436851200.0,0.019969218278841856,449.8801761042183,73544.44231939316,35418,1726838705.6150503
35419,35350,,,0.5178,43438080000.0,0.017021946575024358,449.8801761042183,73546.32875585556,35419,1726838707.5014868
35420,35351,,,0.5166,43439308800.0,0.016909248577433048,449.8801761042183,73548.22121715546,35420,1726838709.393948
35421,35352,,,0.5166,43440537600.0,0.015320073492073425,449.87800104062933,73550.11258840561,35421,1726838711.2853193
35422,35353,,,0.5166,43441766400.0,0.015857372410815595,449.97935825053406,73552.00596666336,35422,1726838713.1786976
35423,35354,,,0.5161,43442995200.0,0.013377522937070565,449.97935825053406,73553.90040445328,35423,1726838715.0731354
35424,35355,,,0.5171,43444224000.0,0.01843842372295839,449.97935825053406,73555.79544019699,35424,1726838716.9681711
35425,35356,,,0.5173,43445452800.0,0.014582512275432984,449.97935825053406,73557.68372297287,35425,1726838718.856454
35426,35357,,,0.5171,43446681600.0,0.014397631127712265,449.97935825053406,73559.57928657532,35426,1726838720.7520175
35427,35358,,,0.5178,43447910400.0,0.015874626628161748,449.9851397285943,73561.46568512917,35427,1726838722.638416
35428,35359,,,0.5173,43449139200.0,0.016858712470814025,449.97935825053406,73563.35683608055,35428,1726838724.529567
35429,35360,,,0.5168,43450368000.0,0.01343700762836249,449.97935825053406,73565.24288320541,35429,1726838726.4156141
35430,35361,,,0.5181,43451596800.0,0.01856944984234386,449.9788775424631,73567.13835716248,35430,1726838728.311088
35431,35362,,,0.5164,43452825600.0,0.016106289451606148,450.01255841851236,73569.03392982483,35431,1726838730.2066607
35432,35363,,,0.5168,43454054400.0,0.015016535587314165,450.01255841851236,73570.9216992855,35432,1726838732.0944302
35433,35364,,,0.5166,43455283200.0,0.02165208495401357,450.01255841851236,73572.81574773788,35433,1726838733.9884787
35434,35365,,,0.5161,43456512000.0,0.02115409878757055,450.0105576018467,73574.70413208008,35434,1726838735.876863
35435,35366,,,0.5176,43457740800.0,0.019452047393550855,450.01103827607665,73576.59770751,35435,1726838737.7704384
35436,35367,,,0.5164,43458969600.0,0.016741494877851256,450.00838316844164,73578.49358868599,35436,1726838739.6663196
35437,35368,,,0.5168,43460198400.0,0.018018798448393217,450.0105576018467,73580.38566589355,35437,1726838741.5583968
35438,35369,,,0.5164,43461427200.0,0.019219790815124538,450.0105576018467,73582.27037644386,35438,1726838743.4431074
35439,35370,,,0.5171,43462656000.0,0.019454942111870502,450.01103827607665,73584.15733098984,35439,1726838745.330062
35440,35371,,,0.5173,43463884800.0,0.01394037796686972,450.01103827607665,73586.04862117767,35440,1726838747.221352
35441,35372,,,0.5161,43465113600.0,0.015048788601890436,450.01249223111853,73587.93543601036,35441,1726838749.108167
35442,35373,,,0.5171,43466342400.0,0.01962927264185498,450.01249223111853,73589.82538557053,35442,1726838750.9981165
35443,35374,,,0.5168,43467571200.0,0.014082654871410673,450.01249223111853,73591.71318554878,35443,1726838752.8859165
35444,35375,,,0.5164,43468800000.0,0.016087620073930504,450.01249223111853,73593.60694766045,35444,1726838754.7796786
35445,35376,,,0.5164,43470028800.0,0.014753572193100547,450.0103178070615,73595.49553251266,35445,1726838756.6682634
35446,35377,,,0.5176,43471257600.0,0.021428247415295136,450.0103178070615,73597.3894109726,35446,1726838758.562142
35447,35378,,,0.5176,43472486400.0,0.025560591653362632,450.0103178070615,73599.28165721893,35447,1726838760.4543881
35448,35379,,,0.5181,43473715200.0,0.023389427200603517,450.0103178070615,73601.17086982727,35448,1726838762.3436007
35449,35380,,,0.5171,43474944000.0,0.016330731009742007,450.00983713206205,73603.06363987923,35449,1726838764.2363708
35450,35381,,,0.5171,43476172800.0,0.013182916488625135,450.00983713206205,73604.94820928574,35450,1726838766.1209402
35451,35382,,,0.5168,43477401600.0,0.019183146843940818,450.00983713206205,73606.83864402771,35451,1726838768.011375
35452,35383,,,0.5168,43478630400.0,0.015028981344271277,450.00983713206205,73608.7207057476,35452,1726838769.8934367
35453,35384,,,0.5156,43479859200.0,0.014093344662239106,450.00983713206205,73610.59968686104,35453,1726838771.7724178
35454,35385,,,0.5161,43481088000.0,0.017716985710439788,450.00838316844164,73612.48556089401,35454,1726838773.6582918
35455,35386,,,0.5164,43482316800.0,0.01411160568250039,450.00838316844164,73614.37877774239,35455,1726838775.5515087
35456,35387,,,0.5173,43483545600.0,0.01739523792992442,450.00838316844164,73616.26339149475,35456,1726838777.4361224
35457,35388,,,0.5171,43484774400.0,0.015122246799966856,450.00838316844164,73618.15572071075,35457,1726838779.3284516
35458,35389,,,0.5168,43486003200.0,0.014329502409506605,450.00838316844164,73620.04133152962,35458,1726838781.2140625
35459,35390,,,0.5171,43487232000.0,0.015389038115376001,450.00838316844164,73621.93556022644,35459,1726838783.1082911
35460,35391,,,0.5166,43488460800.0,0.02032569795668736,450.00838316844164,73623.82285094261,35460,1726838784.9955819
35461,35392,,,0.5176,43489689600.0,0.016975668559512724,450.00838316844164,73625.71544933319,35461,1726838786.8881803
35462,35393,,,0.5176,43490918400.0,0.01629638717220293,450.00838316844164,73627.59995484352,35462,1726838788.7726858
35463,35394,,,0.5171,43492147200.0,0.01629259329688162,450.00838316844164,73629.49328899384,35463,1726838790.66602
35464,35395,,,0.5168,43493376000.0,0.019583349959674815,450.00838316844164,73631.3794696331,35464,1726838792.5522006
35465,35396,,,0.5164,43494604800.0,0.017926963024588623,450.00838316844164,73633.27347707748,35465,1726838794.446208
35466,35397,,,0.5168,43495833600.0,0.016714619831078865,450.00838316844164,73635.16543269157,35466,1726838796.3381636
35467,35398,,,0.5168,43497062400.0,0.016187714346242107,450.00983713206205,73637.05501055717,35467,1726838798.2277415
35468,35399,,,0.5166,43498291200.0,0.016316172156365293,450.00983713206205,73638.94317483902,35468,1726838800.1159058
35469,35400,,,0.5161,43499520000.0,0.018088871747256763,450.00983713206205,73640.83376979828,35469,1726838802.0065007
35470,35401,,,0.5166,43500748800.0,0.015957775770153348,450.00983713206205,73642.7219054699,35470,1726838803.8946364
35471,35402,,,0.5168,43501977600.0,0.02761813363345798,450.00983713206205,73644.61558008194,35471,1726838805.788311
35472,35403,,,0.5173,43503206400.0,0.019057860434862395,450.1056581688626,73646.51386070251,35472,1726838807.6865916
35473,35404,,,0.5161,43504435200.0,0.016824997370557433,450.1056581688626,73648.40985131264,35473,1726838809.5825822
35474,35405,,,0.5176,43505664000.0,0.02030993848559341,450.1056581688626,73650.29952216148,35474,1726838811.472253
35475,35406,,,0.5171,43506892800.0,0.021383166993370444,450.1056581688626,73652.18947315216,35475,1726838813.362204
35476,35407,,,0.5171,43508121600.0,0.015628672391801338,450.1056581688626,73654.08270263672,35476,1726838815.2554336
35477,35408,,,0.5166,43509350400.0,0.016527842856551563,450.1056581688626,73655.97168970108,35477,1726838817.1444206
35478,35409,,,0.5161,43510579200.0,0.019159513304461098,450.1986822677572,73657.8620789051,35478,1726838819.0348098
35479,35410,,,0.5166,43511808000.0,0.017129237343614212,450.2317914315081,73659.74990224838,35479,1726838820.9226332
35480,35411,,,0.5168,43513036800.0,0.022845897410110817,450.2317914315081,73661.64268565178,35480,1726838822.8154166
35481,35412,,,0.5183,43514265600.0,0.020466210921178018,450.2317914315081,73663.53298473358,35481,1726838824.7057157
35482,35413,,,0.5161,43515494400.0,0.019432440765125708,450.2317914315081,73665.42481708527,35482,1726838826.597548
35483,35414,,,0.5173,43516723200.0,0.013687853245394739,450.2317914315081,73667.30531859398,35483,1726838828.4780495
35484,35415,,,0.5168,43517952000.0,0.014300613632961052,450.2317914315081,73669.20182013512,35484,1726838830.374551
35485,35416,,,0.5168,43519180800.0,0.02031817475335195,450.2317914315081,73671.0951988697,35485,1726838832.2679298
35486,35417,,,0.5178,43520409600.0,0.01611024715989102,450.2317914315081,73672.9840722084,35486,1726838834.1568031
35487,35418,,,0.5168,43521638400.0,0.014002687825228717,450.2317914315081,73674.87790465355,35487,1726838836.0506356
35488,35419,,,0.5166,43522867200.0,0.015872471494492935,450.2317914315081,73676.76732611656,35488,1726838837.940057
35489,35420,,,0.5168,43524096000.0,0.014579489551486722,450.2317914315081,73678.66046261787,35489,1726838839.8331935
35490,35421,,,0.5171,43525324800.0,0.017771131092721677,450.2317914315081,73680.54468989372,35490,1726838841.7174208
35491,35422,,,0.5171,43526553600.0,0.013381517889596859,450.2317914315081,73682.43430829048,35491,1726838843.6070392
35492,35423,,,0.5161,43527782400.0,0.014084741042177558,450.2317914315081,73684.32077670097,35492,1726838845.4935076
35493,35424,,,0.5168,43529011200.0,0.02019360041306763,450.2317914315081,73686.21564984322,35493,1726838847.3883808
35494,35425,,,0.5181,43530240000.0,0.020782061672071632,450.2317914315081,73688.10257983208,35494,1726838849.2753108
35495,35426,,,0.5171,43531468800.0,0.015706150864051513,450.2317914315081,73689.99672436714,35495,1726838851.1694553
35496,35427,,,0.5181,43532697600.0,0.016858809300546288,450.2317914315081,73691.88144421577,35496,1726838853.0541751
35497,35428,,,0.5173,43533926400.0,0.017779575468068687,450.2317914315081,73693.77386283875,35497,1726838854.9465938
35498,35429,,,0.5164,43535155200.0,0.018829679400442802,450.2317914315081,73695.66239571571,35498,1726838856.8351266
35499,35430,,,0.5173,43536384000.0,0.01907400999542436,450.2317914315081,73697.5571448803,35499,1726838858.7298758
35500,35431,,,0.5161,43537612800.0,0.014808156459217268,450.2317914315081,73699.45240998268,35500,1726838860.625141
35501,35432,,,0.5166,43538841600.0,0.013750752623428125,450.2317914315081,73701.33745956421,35501,1726838862.5101905
35502,35433,,,0.5168,43540070400.0,0.015272145661667274,450.2317914315081,73703.22958493233,35502,1726838864.4023159
35503,35434,,,0.5173,43541299200.0,0.016086489612109695,450.2317914315081,73705.11481285095,35503,1726838866.2875438
35504,35435,,,0.5178,43542528000.0,0.01788720733222799,450.2317914315081,73707.00800466537,35504,1726838868.1807356
35505,35436,,,0.5166,43543756800.0,0.018912309351380507,450.2317914315081,73708.89567399025,35505,1726838870.068405
35506,35437,,,0.5159,43544985600.0,0.018404588978987658,450.2317914315081,73710.78661632538,35506,1726838871.9593472
35507,35438,,,0.5168,43546214400.0,0.014469358391813963,450.2317914315081,73712.67356657982,35507,1726838873.8462975
35508,35439,,,0.5161,43547443200.0,0.014002838487396179,450.2317914315081,73714.56993579865,35508,1726838875.7426667
35509,35440,,,0.5171,43548672000.0,0.015993929954977917,450.32589978328474,73716.46743011475,35509,1726838877.640161
35510,35441,,,0.5171,43549900800.0,0.016424766294573886,450.32589978328474,73718.3577940464,35510,1726838879.530525
35511,35442,,,0.5164,43551129600.0,0.017827989303378203,450.32589978328474,73720.24980854988,35511,1726838881.4225395
35512,35443,,,0.5171,43552358400.0,0.018427339959261754,450.32589978328474,73722.13799190521,35512,1726838883.3107228
35513,35444,,,0.5168,43553587200.0,0.018525295557478352,450.32589978328474,73724.02885341644,35513,1726838885.2015843
35514,35445,,,0.5161,43554816000.0,0.0229342944315688,450.32589978328474,73725.9217262268,35514,1726838887.0944571
35515,35446,,,0.5171,43556044800.0,0.017445857230595902,450.32589978328474,73727.81038188934,35515,1726838888.9831128
35516,35447,,,0.5154,43557273600.0,0.015594606332848863,450.32589978328474,73729.70335578918,35516,1726838890.8760867
35517,35448,,,0.5168,43558502400.0,0.016799012747692587,450.32589978328474,73731.59482526779,35517,1726838892.7675562
35518,35449,,,0.5173,43559731200.0,0.014367913520220177,450.32589978328474,73733.48082327843,35518,1726838894.6535542
35519,35450,,,0.5168,43560960000.0,0.012438613641893168,450.32589978328474,73735.36641645432,35519,1726838896.5391474
35520,35451,,,0.5168,43562188800.0,0.016217542035174986,450.32589978328474,73737.25950789452,35520,1726838898.4322388
35521,35452,,,0.5164,43563417600.0,0.013720382400271316,450.32589978328474,73739.1471979618,35521,1726838900.319929
35522,35453,,,0.5181,43564646400.0,0.01375000012810977,450.32589978328474,73741.03951120377,35522,1726838902.2122421
35523,35454,,,0.5168,43565875200.0,0.01693201335650313,450.32589978328474,73742.92540669441,35523,1726838904.0981376
35524,35455,,,0.5164,43567104000.0,0.014458322661134199,450.323856987252,73744.8161137104,35524,1726838905.9888446
35525,35456,,,0.5166,43568332800.0,0.014047819572889496,450.323856987252,73746.7034072876,35525,1726838907.8761382
35526,35457,,,0.5171,43569561600.0,0.01851648107609716,450.4378577249863,73748.59403634071,35526,1726838909.7667673
35527,35458,,,0.5168,43570790400.0,0.016306904604749404,450.4378577249863,73750.4813580513,35527,1726838911.654089
35528,35459,,,0.5171,43572019200.0,0.012204549479406482,450.4378577249863,73752.37565279007,35528,1726838913.5483837
35529,35460,,,0.5166,43573248000.0,0.018615764501594977,450.4378577249863,73754.25762867928,35529,1726838915.4303596
35530,35461,,,0.5173,43574476800.0,0.02270898465708781,450.4378577249863,73756.15390014648,35530,1726838917.326631
35531,35462,,,0.5168,43575705600.0,0.01881353219112488,450.4378577249863,73758.03874659538,35531,1726838919.2114775
35532,35463,,,0.5164,43576934400.0,0.013066336374364844,450.43577207591426,73759.92650747299,35532,1726838921.0992384
35533,35464,,,0.5166,43578163200.0,0.019980458119409728,450.4378577249863,73761.81350779533,35533,1726838922.9862387
35534,35465,,,0.5171,43579392000.0,0.01980655790261306,450.4378577249863,73763.69993972778,35534,1726838924.8726707
35535,35466,,,0.5171,43580620800.0,0.012957032110194996,450.4378577249863,73765.5900042057,35535,1726838926.7627351
35536,35467,,,0.5173,43581849600.0,0.02320284938983939,450.4359975519552,73767.47774147987,35536,1726838928.6504724
35537,35468,,,0.5166,43583078400.0,0.01636298114848169,450.4318045463431,73769.3677790165,35537,1726838930.54051
35538,35469,,,0.5171,43584307200.0,0.014359043305772904,450.4378577249863,73771.25892186165,35538,1726838932.4316528
35539,35470,,,0.5176,43585536000.0,0.015022595982454336,450.4359975519552,73773.14779043198,35539,1726838934.3205214
35540,35471,,,0.5166,43586764800.0,0.020446317543234956,450.4318045463431,73775.03149342537,35540,1726838936.2042243
35541,35472,,,0.5166,43587993600.0,0.014910761632072661,450.4318045463431,73776.92244648933,35541,1726838938.0951774
35542,35473,,,0.5173,43589222400.0,0.014051221150647488,450.4685906607418,73778.80507779121,35542,1726838939.9778087
35543,35474,,,0.5173,43590451200.0,0.017860455015947695,450.46253789507847,73780.69052052498,35543,1726838941.8632514
35544,35475,,,0.5166,43591680000.0,0.015569112460554412,450.46253789507847,73782.58502364159,35544,1726838943.7577546
35545,35476,,,0.5166,43592908800.0,0.020363573490050867,450.4604523602766,73784.47431993484,35545,1726838945.6470509
35546,35477,,,0.5159,43594137600.0,0.01585394037917878,450.4604523602766,73786.36435174942,35546,1726838947.5370827
35547,35478,,,0.5173,43595366400.0,0.016661624330914396,450.4604523602766,73788.24917030334,35547,1726838949.4219012
35548,35479,,,0.5171,43596595200.0,0.01984218789967219,450.46253789507847,73790.14082121849,35548,1726838951.3135521
35549,35480,,,0.5176,43597824000.0,0.017702476764470766,450.4604523602766,73792.02656984329,35549,1726838953.1993008
35550,35481,,,0.5171,43599052800.0,0.01629168699197923,450.4604523602766,73793.91900730133,35550,1726838955.0917382
35551,35482,,,0.5168,43600281600.0,0.022841903727001657,450.4604523602766,73795.81048727036,35551,1726838956.9832182
35552,35483,,,0.5161,43601510400.0,0.017031748308399087,450.4604523602766,73797.70495128632,35552,1726838958.8776822
35553,35484,,,0.5178,43602739200.0,0.014821401146704966,450.4604523602766,73799.59803438187,35553,1726838960.7707653
35554,35485,,,0.5181,43603968000.0,0.01782154828805583,450.4604523602766,73801.48325824738,35554,1726838962.6559892
35555,35486,,,0.5178,43605196800.0,0.013821197686918262,450.45859228055025,73803.36930966377,35555,1726838964.5420406
35556,35487,,,0.5168,43606425600.0,0.01646370189899745,450.4604523602766,73805.25892496109,35556,1726838966.431656
35557,35488,,,0.5173,43607654400.0,0.01634845499265635,450.4665051539626,73807.14660859108,35557,1726838968.3193395
35558,35489,,,0.5164,43608883200.0,0.012915023278949438,450.46464509922976,73809.03788614273,35558,1726838970.210617
35559,35490,,,0.5168,43610112000.0,0.015742914953744854,450.46464509922976,73810.92866373062,35559,1726838972.1013947
35560,35491,,,0.5176,43611340800.0,0.01698022983399499,450.46464509922976,73812.81979322433,35560,1726838973.9925241
35561,35492,,,0.5171,43612569600.0,0.020338791881228394,450.46464509922976,73814.71454358101,35561,1726838975.8872745
35562,35493,,,0.5156,43613798400.0,0.014876223670521006,450.45859228055025,73816.59745764732,35562,1726838977.7701886
35563,35494,,,0.5159,43615027200.0,0.016782084836565084,450.46287175318344,73818.48087525368,35563,1726838979.6536062
35564,35495,,,0.5164,43616256000.0,0.015362469669128341,450.46287175318344,73820.36807179451,35564,1726838981.5408027
35565,35496,,,0.5171,43617484800.0,0.018508805700347377,450.46287175318344,73822.24870371819,35565,1726838983.4214346
35566,35497,,,0.5173,43618713600.0,0.015568279548916838,450.4613845651756,73824.13108229637,35566,1726838985.3038132
35567,35498,,,0.5164,43619942400.0,0.01576377406570094,450.4613845651756,73826.0164847374,35567,1726838987.1892157
35568,35499,,,0.5168,43621171200.0,0.02139933778929045,450.4553317026839,73827.90879249573,35568,1726838989.0815234
35569,35500,,,0.5166,43622400000.0,0.013384744455736564,450.4553317026839,73829.79668235779,35569,1726838990.9694133
35570,35501,,,0.5178,43623628800.0,0.01530842831707662,450.4553317026839,73831.68785762787,35570,1726838992.8605886
35571,35502,,,0.5173,43624857600.0,0.012660721375459127,450.4553317026839,73833.57080578804,35571,1726838994.7435367
35572,35503,,,0.5166,43626086400.0,0.018391509361184062,450.4553317026839,73835.45197415352,35572,1726838996.624705
35573,35504,,,0.5166,43627315200.0,0.01862970442939229,450.45387917701964,73837.33600091934,35573,1726838998.5087318
35574,35505,,,0.5161,43628544000.0,0.015260055847035835,450.45387917701964,73839.2230284214,35574,1726839000.3957593
35575,35506,,,0.5176,43629772800.0,0.013965533490003462,450.46208263362746,73841.10787367821,35575,1726839002.2806046
35576,35507,,,0.5171,43631001600.0,0.017823637793064877,450.46208263362746,73842.99056458473,35576,1726839004.1632955
35577,35508,,,0.5168,43632230400.0,0.02542201897221993,450.46208263362746,73844.88015580177,35577,1726839006.0528867
35578,35509,,,0.5176,43633459200.0,0.015406069595592686,450.46156558613575,73846.76437520981,35578,1726839007.9371061
35579,35510,,,0.5173,43634688000.0,0.014124121711151238,450.46156558613575,73848.64731764793,35579,1726839009.8200486
35580,35511,,,0.5161,43635916800.0,0.01643955273908426,450.46156558613575,73850.5426235199,35580,1726839011.7153544
35581,35512,,,0.5161,43637145600.0,0.015899302494699816,450.46156558613575,73852.42977380753,35581,1726839013.6025047
35582,35513,,,0.5164,43638374400.0,0.019246619493644233,450.46156558613575,73854.32486820221,35582,1726839015.4975991
35583,35514,,,0.5176,43639603200.0,0.013654611083361466,450.46156558613575,73856.2205657959,35583,1726839017.3932967
35584,35515,,,0.5176,43640832000.0,0.013752345101557093,450.46156558613575,73858.10781693459,35584,1726839019.2805479
35585,35516,,,0.5168,43642060800.0,0.015039238455135632,450.46156558613575,73859.99389505386,35585,1726839021.166626
35586,35517,,,0.5178,43643289600.0,0.017666982792834286,450.46208263362746,73861.87853503227,35586,1726839023.051266
35587,35518,,,0.5168,43644518400.0,0.01417308571117637,450.46208263362746,73863.76247239113,35587,1726839024.9352033
35588,35519,,,0.5168,43645747200.0,0.018426265188524284,450.4638559827803,73865.65208435059,35588,1726839026.8248153
35589,35520,,,0.5164,43646976000.0,0.01384948555236442,450.46333893732407,73867.54424142838,35589,1726839028.7169724
35590,35521,,,0.5166,43648204800.0,0.020199581575251112,450.4638559827803,73869.43830943108,35590,1726839030.6110404
35591,35522,,,0.5178,43649433600.0,0.01377796095144831,450.46208263362746,73871.3298227787,35591,1726839032.5025537
35592,35523,,,0.5166,43650662400.0,0.01694979758419622,450.4635351328396,73873.21596431732,35592,1726839034.3886952
35593,35524,,,0.5168,43651891200.0,0.016184294231824083,450.4635351328396,73875.09539675713,35593,1726839036.2681277
35594,35525,,,0.5159,43653120000.0,0.017545333953447956,450.4635351328396,73876.98055648804,35594,1726839038.1532874
35595,35526,,,0.5164,43654348800.0,0.015808141815459507,450.4635351328396,73878.87074685097,35595,1726839040.0434778
35596,35527,,,0.5159,43655577600.0,0.016338375393742527,450.4635351328396,73880.76061987877,35596,1726839041.9333508
35597,35528,,,0.5166,43656806400.0,0.021182804262912268,450.4635351328396,73882.65325903893,35597,1726839043.82599
35598,35529,,,0.5173,43658035200.0,0.013970527446930534,450.4635351328396,73884.53596663475,35598,1726839045.7086976
35599,35530,,,0.5161,43659264000.0,0.026239692699541774,450.54039384318804,73886.42807102203,35599,1726839047.600802
35600,35531,,,0.5159,43660492800.0,0.01619349699804968,450.657668285335,73888.31522893906,35600,1726839049.4879599
35601,35532,,,0.5176,43661721600.0,0.0262265911955473,450.657668285335,73890.20999002457,35601,1726839051.382721
35602,35533,,,0.5168,43662950400.0,0.016992434278351058,450.657668285335,73892.09998035431,35602,1726839053.2727113
35603,35534,,,0.5168,43664179200.0,0.02285698401372065,450.64946838909617,73893.99599337578,35603,1726839055.1687243
35604,35535,,,0.5166,43665408000.0,0.01380654992498488,450.64946838909617,73895.88713502884,35604,1726839057.059866
35605,35536,,,0.5166,43666636800.0,0.01636124853766091,450.64946838909617,73897.77048897743,35605,1726839058.94322
35606,35537,,,0.5171,43667865600.0,0.014906860444221886,450.6552412702808,73899.663574934,35606,1726839060.8363059
35607,35538,,,0.5176,43669094400.0,0.01920453380588204,450.6552412702808,73901.55320334435,35607,1726839062.7259343
35608,35539,,,0.5173,43670323200.0,0.013226598348336347,450.6552412702808,73903.44129061699,35608,1726839064.6140215
35609,35540,,,0.5171,43671552000.0,0.018100519852277064,450.6552412702808,73905.32918572426,35609,1726839066.5019166
35610,35541,,,0.5168,43672780800.0,0.016049964715415366,450.6552412702808,73907.22393274307,35610,1726839068.3966637
35611,35542,,,0.5164,43674009600.0,0.016180981840471127,450.64946838909617,73909.10940933228,35611,1726839070.2821403
35612,35543,,,0.5166,43675238400.0,0.018053074709261138,450.6552412702808,73910.99791407585,35612,1726839072.170645
35613,35544,,,0.5166,43676467200.0,0.013993211678980787,450.64946838909617,73912.88271212578,35613,1726839074.055443
35614,35545,,,0.5176,43677696000.0,0.01741200755271943,450.6552412702808,73914.767162323,35614,1726839075.9398932
35615,35546,,,0.5164,43678924800.0,0.018796356988413154,450.6552412702808,73916.65942144394,35615,1726839077.8321524
35616,35547,,,0.5166,43680153600.0,0.016175432837221667,450.65310461942346,73918.54393529892,35616,1726839079.7166662
35617,35548,,,0.5166,43681382400.0,0.021774176834205586,450.64946838909617,73920.42673015594,35617,1726839081.599461
35618,35549,,,0.5168,43682611200.0,0.017078880462680104,450.64946838909617,73922.31767177582,35618,1726839083.4904027
35619,35550,,,0.5166,43683840000.0,0.01722636170907222,450.6473317108679,73924.20771837234,35619,1726839085.3804493
35620,35551,,,0.5168,43685068800.0,0.02430826948654045,450.6473317108679,73926.0984928608,35620,1726839087.2712238
35621,35552,,,0.5173,43686297600.0,0.01881094139425491,450.6473317108679,73927.98350954056,35621,1726839089.1562405
35622,35553,,,0.5171,43687526400.0,0.019766641121408093,450.6473317108679,73929.87520885468,35622,1726839091.0479398
35623,35554,,,0.5164,43688755200.0,0.018206766130346264,450.6473317108679,73931.76260638237,35623,1726839092.9353373
35624,35555,,,0.5166,43689984000.0,0.0200224545944127,450.6473317108679,73933.65167546272,35624,1726839094.8244064
35625,35556,,,0.5164,43691212800.0,0.01723080978302913,450.6473317108679,73935.53987884521,35625,1726839096.7126098
35626,35557,,,0.5161,43692441600.0,0.019496179678954704,450.6473317108679,73937.43073010445,35626,1726839098.603461
35627,35558,,,0.5168,43693670400.0,0.01786801186534816,450.6473317108679,73939.31632399559,35627,1726839100.489055
35628,35559,,,0.5171,43694899200.0,0.02089504745109829,450.6473317108679,73941.2032790184,35628,1726839102.37601
35629,35560,,,0.5173,43696128000.0,0.023958213788081356,450.6473317108679,73943.0952372551,35629,1726839104.2679682
35630,35561,,,0.5171,43697356800.0,0.029456987401789887,450.6473317108679,73944.98192667961,35630,1726839106.1546576
35631,35562,,,0.5161,43698585600.0,0.01660893762141538,450.6468148759209,73946.87028956413,35631,1726839108.0430205
35632,35563,,,0.5164,43699814400.0,0.020067454334742548,450.6468148759209,73948.75607299805,35632,1726839109.928804
35633,35564,,,0.5171,43701043200.0,0.01709681146298624,450.6468148759209,73950.65004777908,35633,1726839111.8227787
35634,35565,,,0.5168,43702272000.0,0.01568980861713352,450.7230876689284,73952.53604722023,35634,1726839113.7087781
35635,35566,,,0.5166,43703500800.0,0.021983967867670057,450.7230876689284,73954.42923879623,35635,1726839115.6019697
35636,35567,,,0.5168,43704729600.0,0.024602174512842474,450.72360441641507,73956.31531405449,35636,1726839117.488045
35637,35568,,,0.5164,43705958400.0,0.016813327748122314,450.73180296394105,73958.20722532272,35637,1726839119.3799562
35638,35569,,,0.5161,43707187200.0,0.017303199053524974,450.73180296394105,73960.09325098991,35638,1726839121.265982
35639,35570,,,0.5166,43708416000.0,0.017517145294673228,450.73180296394105,73961.98423600197,35639,1726839123.156967
35640,35571,,,0.5161,43709644800.0,0.019472044704438893,450.73180296394105,73963.87022995949,35640,1726839125.042961
35641,35572,,,0.5171,43710873600.0,0.017963830163898627,450.73180296394105,73965.76310324669,35641,1726839126.9358342
35642,35573,,,0.5176,43712102400.0,0.013085058506650666,450.73180296394105,73967.65100336075,35642,1726839128.8237343
35643,35574,,,0.5159,43713331200.0,0.027925051978874463,450.73180296394105,73969.53729367256,35643,1726839130.7100246
35644,35575,,,0.5161,43714560000.0,0.018537378381746253,450.73128622585375,73971.42890310287,35644,1726839132.601634
35645,35576,,,0.5168,43715788800.0,0.014505010897199562,450.73128622585375,73973.32080745697,35645,1726839134.4935384
35646,35577,,,0.5171,43717017600.0,0.013337798906756097,450.73128622585375,73975.20731115341,35646,1726839136.380042
35647,35578,,,0.5171,43718246400.0,0.014484518227529247,450.73128622585375,73977.09946656227,35647,1726839138.2721975
35648,35579,,,0.5166,43719475200.0,0.016294845275595077,450.73128622585375,73978.98562216759,35648,1726839140.158353
35649,35580,,,0.5166,43720704000.0,0.012457610597993862,450.73128622585375,73980.87790036201,35649,1726839142.0506313
35650,35581,,,0.5164,43721932800.0,0.014272564786834646,450.73128622585375,73982.76398992538,35650,1726839143.9367208
35651,35582,,,0.5166,43723161600.0,0.01709579015474145,450.7651881887204,73984.65785503387,35651,1726839145.830586
35652,35583,,,0.5166,43724390400.0,0.018655864120410915,450.9438593193309,73986.54283761978,35652,1726839147.7155685
35653,35584,,,0.5176,43725619200.0,0.019971234617572768,450.9438593193309,73988.43192386627,35653,1726839149.6046548
35654,35585,,,0.5171,43726848000.0,0.01309592872967909,450.9438593193309,73990.31884598732,35654,1726839151.491577
35655,35586,,,0.5164,43728076800.0,0.0158694388316865,450.9438593193309,73992.20563578606,35655,1726839153.3783667
35656,35587,,,0.5161,43729305600.0,0.014458634208431829,450.9438593193309,73994.09496092796,35656,1726839155.2676919
35657,35588,,,0.5178,43730534400.0,0.016296805738759572,450.9438593193309,73995.98424744606,35657,1726839157.1569784
35658,35589,,,0.5168,43731763200.0,0.012817034608433947,450.9870479102615,73997.87397122383,35658,1726839159.0467021
35659,35590,,,0.5164,43732992000.0,0.016653942712162226,450.9870479102615,73999.76007580757,35659,1726839160.9328067
35660,35591,,,0.5171,43734220800.0,0.017073576019978373,450.9870479102615,74001.64851093292,35660,1726839162.8212419
35661,35592,,,0.5164,43735449600.0,0.016108312583546686,451.01026028552,74003.53454589844,35661,1726839164.7072768
35662,35593,,,0.5164,43736678400.0,0.020841359414395907,451.01026028552,74005.42575979233,35662,1726839166.5984907
35663,35594,,,0.5171,43737907200.0,0.016621147522289704,451.01026028552,74007.3129093647,35663,1726839168.4856403
35664,35595,,,0.5173,43739136000.0,0.01519524179073717,451.01026028552,74009.20271062851,35664,1726839170.3754416
35665,35596,,,0.5173,43740364800.0,0.015180083281256836,451.01026028552,74011.09329843521,35665,1726839172.2660294
35666,35597,,,0.5171,43741593600.0,0.016826263399209573,451.01026028552,74012.97399020195,35666,1726839174.1467211
35667,35598,,,0.5173,43742822400.0,0.019193824219543874,451.01026028552,74014.86325407028,35667,1726839176.035985
35668,35599,,,0.5166,43744051200.0,0.019295536080077873,451.01026028552,74016.75178456306,35668,1726839177.9245155
35669,35600,,,0.5173,43745280000.0,0.018176400556668106,451.01026028552,74018.64347290993,35669,1726839179.8162038
35670,35601,,,0.5173,43746508800.0,0.020363000508201588,451.09035113025027,74020.52719807625,35670,1726839181.699929
35671,35602,,,0.5168,43747737600.0,0.013859556798274454,451.09035113025027,74022.41129732132,35671,1726839183.5840282
35672,35603,,,0.5178,43748966400.0,0.024621648654938624,451.09035113025027,74024.30100750923,35672,1726839185.4737384
35673,35604,,,0.5171,43750195200.0,0.014444548685992287,451.09035113025027,74026.18999242783,35673,1726839187.3627234
35674,35605,,,0.5168,43751424000.0,0.016228907779298953,451.09035113025027,74028.08317732811,35674,1726839189.2559083
35675,35606,,,0.5168,43752652800.0,0.01860670938175834,451.09035113025027,74029.96779203415,35675,1726839191.140523
35676,35607,,,0.5168,43753881600.0,0.015072131058091182,451.09035113025027,74031.85947203636,35676,1726839193.032203
35677,35608,,,0.5164,43755110400.0,0.018627352738511415,451.09035113025027,74033.74799799919,35677,1726839194.920729
35678,35609,,,0.5166,43756339200.0,0.016363983415396154,451.09035113025027,74035.63625574112,35678,1726839196.8089867
35679,35610,,,0.5166,43757568000.0,0.013351345777176086,451.09035113025027,74037.52119731903,35679,1726839198.6939282
35680,35611,,,0.5173,43758796800.0,0.016237609743656577,451.09035113025027,74039.40182423592,35680,1726839200.5745552
35681,35612,,,0.5166,43760025600.0,0.016519847949596166,451.09035113025027,74041.28541469574,35681,1726839202.4581456
35682,35613,,,0.5166,43761254400.0,0.015356301326689789,451.09035113025027,74043.17490291595,35682,1726839204.3476338
35683,35614,,,0.5171,43762483200.0,0.01855237885279693,451.09035113025027,74045.05969071388,35683,1726839206.2324216
35684,35615,,,0.5166,43763712000.0,0.01737927343860294,451.09035113025027,74046.9446656704,35684,1726839208.1173966
35685,35616,,,0.5161,43764940800.0,0.015688043676647247,451.09850837462596,74048.83761763573,35685,1726839210.0103486
35686,35617,,,0.5173,43766169600.0,0.017932102082618227,451.12947338631346,74050.72251296043,35686,1726839211.895244
35687,35618,,,0.5166,43767398400.0,0.01870135030485482,451.12947338631346,74052.61272335052,35687,1726839213.7854543
35688,35619,,,0.5164,43768627200.0,0.013698956990035323,451.12947338631346,74054.4990143776,35688,1726839215.6717453
35689,35620,,,0.5173,43769856000.0,0.019998912229298373,451.12947338631346,74056.38148331642,35689,1726839217.5542142
35690,35621,,,0.5173,43771084800.0,0.012745858639132976,451.12947338631346,74058.27150321007,35690,1726839219.4442341
35691,35622,,,0.5161,43772313600.0,0.014770680160048963,451.12947338631346,74060.15766763687,35691,1726839221.3303986
35692,35623,,,0.5168,43773542400.0,0.015751933065338265,451.12947338631346,74062.04641890526,35692,1726839223.2191498
35693,35624,,,0.5166,43774771200.0,0.016555447666986772,451.12947338631346,74063.93817782402,35693,1726839225.1109087
35694,35625,,,0.5166,43776000000.0,0.019146251139551,451.12947338631346,74065.82914185524,35694,1726839227.0018728
35695,35626,,,0.5181,43777228800.0,0.01917997685154718,451.12947338631346,74067.71619200706,35695,1726839228.888923
35696,35627,,,0.5168,43778457600.0,0.015786431513843634,451.12947338631346,74069.60106611252,35696,1726839230.773797
35697,35628,,,0.5164,43779686400.0,0.017618262065531257,451.12947338631346,74071.48898744583,35697,1726839232.6617184
35698,35629,,,0.5176,43780915200.0,0.01603547726816507,451.12947338631346,74073.36991286278,35698,1726839234.5426438
35699,35630,,,0.5178,43782144000.0,0.013567162215675315,451.12947338631346,74075.25156569481,35699,1726839236.4242966
35700,35631,,,0.5166,43783372800.0,0.016103176406590897,451.1530940355086,74077.13387393951,35700,1726839238.3066049
35701,35632,,,0.5173,43784601600.0,0.02035324163626605,451.1530940355086,74079.02333521843,35701,1726839240.1960661
35702,35633,,,0.5164,43785830400.0,0.018018010696680457,451.1530940355086,74080.908472538,35702,1726839242.0812035
35703,35634,,,0.5156,43787059200.0,0.017788342946274033,451.1530940355086,74082.7944984436,35703,1726839243.9672294
35704,35635,,,0.5161,43788288000.0,0.018846709323528256,451.1530940355086,74084.68484902382,35704,1726839245.85758
35705,35636,,,0.5171,43789516800.0,0.01908469454943428,451.1530940355086,74086.56970787048,35705,1726839247.7424388
35706,35637,,,0.5176,43790745600.0,0.017808847570493898,451.1530940355086,74088.46095609665,35706,1726839249.633687
35707,35638,,,0.5173,43791974400.0,0.01748983063535838,451.1530940355086,74090.34427642822,35707,1726839251.5170074
35708,35639,,,0.5166,43793203200.0,0.013816984300617185,451.1530940355086,74092.2248210907,35708,1726839253.397552
35709,35640,,,0.5173,43794432000.0,0.014596505180770051,451.1530940355086,74094.10766530037,35709,1726839255.2803962
35710,35641,,,0.5164,43795660800.0,0.014324161041249195,451.1516437563566,74095.99559116364,35710,1726839257.168322
35711,35642,,,0.5176,43796889600.0,0.01583221950007522,451.1530940355086,74097.88257408142,35711,1726839259.055305
35712,35643,,,0.5176,43798118400.0,0.012230852296227787,451.1516437563566,74099.76645994186,35712,1726839260.9391909
35713,35644,,,0.5173,43799347200.0,0.017720703647168427,451.1530940355086,74101.65660858154,35713,1726839262.8293395
35714,35645,,,0.5171,43800576000.0,0.016785381746287308,451.1746355435027,74103.54263567924,35714,1726839264.7153666
35715,35646,,,0.5173,43801804800.0,0.013125192248323538,451.1746355435027,74105.42936086655,35715,1726839266.6020918
35716,35647,,,0.5176,43803033600.0,0.019143475801070897,451.1530940355086,74107.31916093826,35716,1726839268.4918919
35717,35648,,,0.5168,43804262400.0,0.015930752113198523,451.1530940355086,74109.20933508873,35717,1726839270.382066
35718,35649,,,0.5176,43805491200.0,0.015433670905568334,451.1746355435027,74111.09985542297,35718,1726839272.2725863
35719,35650,,,0.5171,43806720000.0,0.01563031268500199,451.1746355435027,74112.98644375801,35719,1726839274.1591747
35720,35651,,,0.5164,43807948800.0,0.01765172824996937,451.1746355435027,74114.87598514557,35720,1726839276.048716
35721,35652,,,0.5178,43809177600.0,0.015034234513522142,451.1746355435027,74116.76066231728,35721,1726839277.9333932
35722,35653,,,0.5173,43810406400.0,0.016082057201354312,451.17318533359503,74118.65359973907,35722,1726839279.8263307
35723,35654,,,0.5178,43811635200.0,0.01334266719208179,451.19888149690985,74120.53457164764,35723,1726839281.7073026
35724,35655,,,0.5173,43812864000.0,0.02566402610612769,451.19888149690985,74122.41883611679,35724,1726839283.591567
35725,35656,,,0.5159,43814092800.0,0.015310286465715256,451.19888149690985,74124.3127374649,35725,1726839285.4854684
35726,35657,,,0.5173,43815321600.0,0.018393137319178854,451.19888149690985,74126.19688296318,35726,1726839287.369614
35727,35658,,,0.5166,43816550400.0,0.02268613936762062,451.19888149690985,74128.08899140358,35727,1726839289.2617223
35728,35659,,,0.5168,43817779200.0,0.017418971454263226,451.19888149690985,74129.97667956352,35728,1726839291.1494105
35729,35660,,,0.5159,43819008000.0,0.020311832752608828,451.19888149690985,74131.86983656883,35729,1726839293.0425675
35730,35661,,,0.5164,43820236800.0,0.015370321553318075,451.19888149690985,74133.75376534462,35730,1726839294.9264963
35731,35662,,,0.5168,43821465600.0,0.015442375181927077,451.19888149690985,74135.63997244835,35731,1726839296.8127034
35732,35663,,,0.5173,43822694400.0,0.012287581932361744,451.19888149690985,74137.53067827225,35732,1726839298.7034092
35733,35664,,,0.5168,43823923200.0,0.015818726249068424,451.19888149690985,74139.41875815392,35733,1726839300.591489
35734,35665,,,0.5173,43825152000.0,0.015672658559549902,451.19888149690985,74141.30708694458,35734,1726839302.4798179
35735,35666,,,0.5164,43826380800.0,0.017373233527437578,451.19888149690985,74143.18985533714,35735,1726839304.3625863
35736,35667,,,0.5171,43827609600.0,0.01798636800776485,451.19888149690985,74145.0780236721,35736,1726839306.2507546
35737,35668,,,0.5168,43828838400.0,0.019944943864969405,451.2003316242271,74146.96548628807,35737,1726839308.1382172
35738,35669,,,0.5156,43830067200.0,0.01725238873474164,451.2003316242271,74148.84715127945,35738,1726839310.0198822
35739,35670,,,0.5159,43831296000.0,0.014840780904333477,451.2003316242271,74150.73059296608,35739,1726839311.903324
35740,35671,,,0.5166,43832524800.0,0.020081968204441986,451.2003316242271,74152.62054896355,35740,1726839313.79328
35741,35672,,,0.5159,43833753600.0,0.015110007803475862,451.2003316242271,74154.50518369675,35741,1726839315.6779146
35742,35673,,,0.5166,43834982400.0,0.01739224579880129,451.19888149690985,74156.38755083084,35742,1726839317.5602818
35743,35674,,,0.5171,43836211200.0,0.014996759916259485,451.19888149690985,74158.27599596977,35743,1726839319.448727
35744,35675,,,0.5171,43837440000.0,0.020671525349276892,451.19888149690985,74160.16301989555,35744,1726839321.3357508
35745,35676,,,0.5164,43838668800.0,0.021578845846207097,451.19888149690985,74162.04106998444,35745,1726839323.213801
35746,35677,,,0.5173,43839897600.0,0.02106499672340807,451.19888149690985,74163.92199897766,35746,1726839325.09473
35747,35678,,,0.5171,43841126400.0,0.015220974983372909,451.19888149690985,74165.8079032898,35747,1726839326.9806342
35748,35679,,,0.5176,43842355200.0,0.016762845635330415,451.23274832846795,74167.69702529907,35748,1726839328.8697562
35749,35680,,,0.5166,43843584000.0,0.01824404803674894,451.23274832846795,74169.57883954048,35749,1726839330.7515705
35750,35681,,,0.5164,43844812800.0,0.01646104494552323,451.23274832846795,74171.46419906616,35750,1726839332.63693
35751,35682,,,0.5166,43846041600.0,0.01218521741422319,451.23274832846795,74173.35563373566,35751,1726839334.5283647
35752,35683,,,0.5173,43847270400.0,0.01476411183605178,451.23274832846795,74175.24134397507,35752,1726839336.414075
35753,35684,,,0.5173,43848499200.0,0.014681776756922754,451.227052091364,74177.13345432281,35753,1726839338.3061852
35754,35685,,,0.5166,43849728000.0,0.016982943769933208,451.227052091364,74179.01598954201,35754,1726839340.1887205
35755,35686,,,0.5173,43850956800.0,0.01701142769353026,451.227052091364,74180.89981603622,35755,1726839342.072547
35756,35687,,,0.5164,43852185600.0,0.015774852411328557,451.227052091364,74182.79090738297,35756,1726839343.9636383
35757,35688,,,0.5168,43853414400.0,0.013983219411740825,451.227052091364,74184.6745364666,35757,1726839345.8472674
35758,35689,,,0.5164,43854643200.0,0.018244359650110793,451.227052091364,74186.55529427528,35758,1726839347.7280252
35759,35690,,,0.5166,43855872000.0,0.014706531972120839,451.227052091364,74188.43985104561,35759,1726839349.612582
35760,35691,,,0.5159,43857100800.0,0.01450500200133583,451.227052091364,74190.33111095428,35760,1726839351.5038419
35761,35692,,,0.5181,43858329600.0,0.017924104943350734,451.227052091364,74192.21497368813,35761,1726839353.3877046
35762,35693,,,0.5166,43859558400.0,0.013965893443299252,451.227052091364,74194.10759735107,35762,1726839355.2803283
35763,35694,,,0.5176,43860787200.0,0.014972803683340792,451.227052091364,74195.99308872223,35763,1726839357.1658196
35764,35695,,,0.5164,43862016000.0,0.01527245967141291,451.227052091364,74197.87806200981,35764,1726839359.050793
35765,35696,,,0.5171,43863244800.0,0.01662045867627036,451.227052091364,74199.76524162292,35765,1726839360.9379725
35766,35697,,,0.5176,43864473600.0,0.016300437363890516,451.227052091364,74201.65518403053,35766,1726839362.827915
35767,35698,,,0.5166,43865702400.0,0.020995638073826955,451.227052091364,74203.54325008392,35767,1726839364.715981
35768,35699,,,0.5168,43866931200.0,0.014291146507976641,451.227052091364,74205.42381286621,35768,1726839366.5965438
35769,35700,,,0.5173,43868160000.0,0.014937415377486734,451.227052091364,74207.30752944946,35769,1726839368.4802604
35770,35701,,,0.5168,43869388800.0,0.016433182683536725,451.227052091364,74209.19187688828,35770,1726839370.3646078
35771,35702,,,0.5173,43870617600.0,0.015242185544674047,451.2285021281485,74211.08367729187,35771,1726839372.2564082
35772,35703,,,0.5171,43871846400.0,0.015634452291509303,451.2285021281485,74212.9664926529,35772,1726839374.1392236
35773,35704,,,0.5164,43873075200.0,0.0182569825550217,451.2285021281485,74214.85154986382,35773,1726839376.0242808
35774,35705,,,0.5168,43874304000.0,0.02229159775759668,451.2285021281485,74216.73963880539,35774,1726839377.9123697
35775,35706,,,0.5171,43875532800.0,0.016488806092591606,451.2285021281485,74218.62447857857,35775,1726839379.7972095
35776,35707,,,0.5173,43876761600.0,0.01953267341647911,451.2285021281485,74220.50768208504,35776,1726839381.680413
35777,35708,,,0.5168,43877990400.0,0.016203837175476306,451.2285021281485,74222.4006998539,35777,1726839383.5734308
35778,35709,,,0.5168,43879219200.0,0.017426888332645312,451.2285021281485,74224.28372621536,35778,1726839385.4564571
35779,35710,,,0.5176,43880448000.0,0.01778888091423295,451.2280249150644,74226.16724467278,35779,1726839387.3399756
35780,35711,,,0.5178,43881676800.0,0.0149227424286741,451.2280249150644,74228.05688023567,35780,1726839389.2296112
35781,35712,,,0.5164,43882905600.0,0.014936229745999657,451.2280249150644,74229.94242715836,35781,1726839391.115158
35782,35713,,,0.5171,43884134400.0,0.017679957966990623,451.2280249150644,74231.8262064457,35782,1726839392.9989374
35783,35714,,,0.5171,43885363200.0,0.01815047339581456,451.2285021281485,74233.71475577354,35783,1726839394.8874867
35784,35715,,,0.5168,43886592000.0,0.027513910217030497,451.2285021281485,74235.59936118126,35784,1726839396.772092
35785,35716,,,0.5173,43887820800.0,0.01735525280866865,451.24920901073335,74237.4827299118,35785,1726839398.6554608
35786,35717,,,0.5181,43889049600.0,0.014879217087921424,451.24920901073335,74239.36755824089,35786,1726839400.5402892
35787,35718,,,0.5173,43890278400.0,0.019287261716372666,451.24920901073335,74241.25402665138,35787,1726839402.4267576
35788,35719,,,0.5171,43891507200.0,0.015623389056319542,451.2549742194677,74243.13735127449,35788,1726839404.3100822
35789,35720,,,0.5161,43892736000.0,0.016903245191768765,451.24873181954763,74245.02442121506,35789,1726839406.1971521
35790,35721,,,0.5166,43893964800.0,0.01890035110721971,451.27400819097704,74246.91342163086,35790,1726839408.0861526
35791,35722,,,0.5168,43895193600.0,0.01716391715284237,451.27400819097704,74248.79744887352,35791,1726839409.9701798
35792,35723,,,0.5173,43896422400.0,0.015061193108285959,451.27448535543476,74250.68988633156,35792,1726839411.8626173
35793,35724,,,0.5168,43897651200.0,0.015798384945327953,451.27400819097704,74252.57856702805,35793,1726839413.751298
35794,35725,,,0.5171,43898880000.0,0.014709449137437882,451.3485133117755,74254.47197055817,35794,1726839415.6447015
35795,35726,,,0.5168,43900108800.0,0.013725224254808844,451.3485133117755,74256.35776042938,35795,1726839417.5304914
35796,35727,,,0.5168,43901337600.0,0.016170484645933042,451.3485133117755,74258.25333023071,35796,1726839419.4260612
35797,35728,,,0.5166,43902566400.0,0.01775367199387092,451.3485133117755,74260.14265871048,35797,1726839421.3153896
35798,35729,,,0.5166,43903795200.0,0.014612484148189242,451.3485133117755,74262.03408074379,35798,1726839423.2068117
35799,35730,,,0.5164,43905024000.0,0.01601170787057363,451.3485133117755,74263.92603635788,35799,1726839425.0987673
35800,35731,,,0.5173,43906252800.0,0.015747224889630037,451.3485133117755,74265.81391835213,35800,1726839426.9866493
35801,35732,,,0.5178,43907481600.0,0.024561275379522445,451.3485133117755,74267.70441794395,35801,1726839428.8771489
35802,35733,,,0.5181,43908710400.0,0.018623011097371373,451.3485133117755,74269.59218907356,35802,1726839430.76492
35803,35734,,,0.5168,43909939200.0,0.016991429960318424,451.3485133117755,74271.4841811657,35803,1726839432.656912
35804,35735,,,0.5178,43911168000.0,0.015338644809424044,451.3485133117755,74273.37008786201,35804,1726839434.5428188
35805,35736,,,0.5178,43912396800.0,0.02194867404944258,451.3485133117755,74275.26553177834,35805,1726839436.4382627
35806,35737,,,0.5161,43913625600.0,0.016941419832768898,451.3485133117755,74277.15475583076,35806,1726839438.3274868
35807,35738,,,0.5178,43914854400.0,0.014357959462589994,451.3485133117755,74279.04586029053,35807,1726839440.2185912
35808,35739,,,0.5166,43916083200.0,0.016016685765134528,451.3485133117755,74280.93267536163,35808,1726839442.1054063
35809,35740,,,0.5176,43917312000.0,0.017789539164051776,451.3485133117755,74282.823625803,35809,1726839443.9963567
35810,35741,,,0.5166,43918540800.0,0.01751551532512215,451.3485133117755,74284.71144270897,35810,1726839445.8841736
35811,35742,,,0.5173,43919769600.0,0.017257371533986474,451.3485133117755,74286.60141348839,35811,1726839447.7741444
35812,35743,,,0.5168,43920998400.0,0.016774284662395632,451.3485133117755,74288.49170780182,35812,1726839449.6644387
35813,35744,,,0.5164,43922227200.0,0.013762516478377385,451.3485133117755,74290.38210320473,35813,1726839451.5548341
35814,35745,,,0.5183,43923456000.0,0.01974278617521504,451.3485133117755,74292.267339468,35814,1726839453.4400704
35815,35746,,,0.5176,43924684800.0,0.022637115399493285,451.3485133117755,74294.16026854515,35815,1726839455.3329995
35816,35747,,,0.5171,43925913600.0,0.01665160986487045,451.3485133117755,74296.04758954048,35816,1726839457.2203205
35817,35748,,,0.5171,43927142400.0,0.018092743305695866,451.3485133117755,74297.93917179108,35817,1726839459.1119027
35818,35749,,,0.5168,43928371200.0,0.022591946931312116,451.3485133117755,74299.82942199707,35818,1726839461.002153
35819,35750,,,0.5166,43929600000.0,0.01813347782991209,451.3485133117755,74301.72011899948,35819,1726839462.89285
35820,35751,,,0.5173,43930828800.0,0.0164249940298327,451.3485133117755,74303.6189520359,35820,1726839464.791683
35821,35752,,,0.5171,43932057600.0,0.017389348453557076,451.3485133117755,74305.51293563843,35821,1726839466.6856666
35822,35753,,,0.5176,43933286400.0,0.02085318402202527,451.3485133117755,74307.39964938164,35822,1726839468.5723803
35823,35754,,,0.5161,43934515200.0,0.01699559787218667,451.3485133117755,74309.29512381554,35823,1726839470.4678547
35824,35755,,,0.5173,43935744000.0,0.016467624437503933,451.3485133117755,74311.18378973007,35824,1726839472.3565207
35825,35756,,,0.5168,43936972800.0,0.013561551250633706,451.3485133117755,74313.07413196564,35825,1726839474.246863
35826,35757,,,0.5173,43938201600.0,0.014588038738823188,451.3485133117755,74314.96079468727,35826,1726839476.1335256
35827,35758,,,0.5159,43939430400.0,0.022515720731194934,451.3485133117755,74316.85270905495,35827,1726839478.02544
35828,35759,,,0.5164,43940659200.0,0.014163258916329373,451.3485133117755,74318.73971509933,35828,1726839479.912446
35829,35760,,,0.5181,43941888000.0,0.021667592652166445,451.3485133117755,74320.63408446312,35829,1726839481.8068154
35830,35761,,,0.5171,43943116800.0,0.014192980020027782,451.3485133117755,74322.52964878082,35830,1726839483.7023797
35831,35762,,,0.5173,43944345600.0,0.028963242257378095,451.3485133117755,74324.41667604446,35831,1726839485.589407
35832,35763,,,0.5168,43945574400.0,0.017976973485574633,451.3485133117755,74326.30767130852,35832,1726839487.4804022
35833,35764,,,0.5166,43946803200.0,0.017420837188210747,451.3485133117755,74328.19301509857,35833,1726839489.365746
35834,35765,,,0.5171,43948032000.0,0.028102118789375324,451.3485133117755,74330.0851867199,35834,1726839491.2579176
35835,35766,,,0.5166,43949260800.0,0.019267150359960097,451.3485133117755,74331.96857380867,35835,1726839493.1413047
35836,35767,,,0.5164,43950489600.0,0.01456263817126152,451.3485133117755,74333.85153532028,35836,1726839495.0242662
35837,35768,,,0.5168,43951718400.0,0.01803961539252083,451.3485133117755,74335.75012636185,35837,1726839496.9228573
35838,35769,,,0.5173,43952947200.0,0.01942988845258935,451.3485133117755,74337.6482720375,35838,1726839498.821003
35839,35770,,,0.5168,43954176000.0,0.025814901302939543,451.3485133117755,74339.54357719421,35839,1726839500.716308
35840,35771,,,0.5178,43955404800.0,0.01916152066554748,451.3485133117755,74341.43077135086,35840,1726839502.6035023
35841,35772,,,0.5186,43956633600.0,0.01784890034063962,451.3485133117755,74343.3189227581,35841,1726839504.4916537
35842,35773,,,0.5164,43957862400.0,0.014882963184430897,451.3485133117755,74345.20647025108,35842,1726839506.3792012
35843,35774,,,0.5171,43959091200.0,0.01428941902730198,451.3811227430208,74347.09281396866,35843,1726839508.265545
35844,35775,,,0.5178,43960320000.0,0.01636099578940844,451.3811227430208,74348.97959160805,35844,1726839510.1523225
35845,35776,,,0.5168,43961548800.0,0.015249471919307775,451.3811227430208,74350.86221837997,35845,1726839512.0349493
35846,35777,,,0.5166,43962777600.0,0.018598085745319563,451.37940492173544,74352.74630784988,35846,1726839513.9190388
35847,35778,,,0.5164,43964006400.0,0.01267957348457863,451.37940492173544,74354.63546276093,35847,1726839515.8081937
35848,35779,,,0.5168,43965235200.0,0.021169835590954242,451.37940492173544,74356.5211277008,35848,1726839517.6938586
35849,35780,,,0.5171,43966464000.0,0.018152775852414173,451.37940492173544,74358.40842199326,35849,1726839519.581153
35850,35781,,,0.5164,43967692800.0,0.01492478529707279,451.37940492173544,74360.29962968826,35850,1726839521.4723606
35851,35782,,,0.5176,43968921600.0,0.014935057486164045,451.37940492173544,74362.189078331,35851,1726839523.3618093
35852,35783,,,0.5171,43970150400.0,0.015057121646120024,451.3811227430208,74364.08253574371,35852,1726839525.2552667
35853,35784,,,0.5168,43971379200.0,0.018241183707509826,451.3811227430208,74365.97306776047,35853,1726839527.1457987
35854,35785,,,0.5168,43972608000.0,0.019014903068015364,451.37940492173544,74367.86023139954,35854,1726839529.0329623
35855,35786,,,0.5168,43973836800.0,0.015397581243845312,451.37940492173544,74369.75555229187,35855,1726839530.9282832
35856,35787,,,0.5168,43975065600.0,0.013638126487508834,451.3811227430208,74371.64227366447,35856,1726839532.8150046
35857,35788,,,0.5176,43976294400.0,0.01708913929639017,451.3811227430208,74373.5305967331,35857,1726839534.7033277
35858,35789,,,0.5168,43977523200.0,0.018438187042696175,451.3811227430208,74375.41583371162,35858,1726839536.5885646
35859,35790,,,0.5181,43978752000.0,0.01566867022872915,451.3811227430208,74377.30159425735,35859,1726839538.4743252
35860,35791,,,0.5168,43979980800.0,0.019116640125137686,451.3811227430208,74379.19369244576,35860,1726839540.3664234
35861,35792,,,0.5166,43981209600.0,0.02279246624274976,451.3811227430208,74381.07754826546,35861,1726839542.2502792
35862,35793,,,0.5166,43982438400.0,0.01325874172249043,451.3811227430208,74382.96791315079,35862,1726839544.140644
35863,35794,,,0.5171,43983667200.0,0.019380165613413963,451.4583789993824,74384.85604381561,35863,1726839546.0287747
35864,35795,,,0.5173,43984896000.0,0.017205863563528483,451.4583789993824,74386.75079107285,35864,1726839547.923522
35865,35796,,,0.5164,43986124800.0,0.014399550602003664,451.4583789993824,74388.63534617424,35865,1726839549.808077
35866,35797,,,0.5176,43987353600.0,0.014722489970206658,451.4583789993824,74390.52755880356,35866,1726839551.7002897
35867,35798,,,0.5178,43988582400.0,0.018699314598871003,451.4583789993824,74392.41877985,35867,1726839553.5915108
35868,35799,,,0.5173,43989811200.0,0.020026854132395727,451.4583789993824,74394.3093996048,35868,1726839555.4821305
35869,35800,,,0.5173,43991040000.0,0.017668765194840317,451.4583789993824,74396.19132971764,35869,1726839557.3640606
35870,35801,,,0.5173,43992268800.0,0.014864623669807222,451.4583789993824,74398.07776594162,35870,1726839559.2504969
35871,35802,,,0.5171,43993497600.0,0.015272785212523678,451.4583789993824,74399.96711468697,35871,1726839561.1398456
35872,35803,,,0.5166,43994726400.0,0.01774043859123407,451.4583789993824,74401.86070537567,35872,1726839563.0334363
35873,35804,,,0.5166,43995955200.0,0.01399188739145948,451.4583789993824,74403.7475092411,35873,1726839564.9202402
35874,35805,,,0.5171,43997184000.0,0.017286636054543877,451.4583789993824,74405.64126467705,35874,1726839566.8139956
35875,35806,,,0.5173,43998412800.0,0.023403016084461107,451.456661472062,74407.52707314491,35875,1726839568.699804
35876,35807,,,0.5168,43999641600.0,0.01614818645484187,451.4583789993824,74409.4100432396,35876,1726839570.5827742
35877,35808,,,0.5173,44000870400.0,0.018670859509190566,451.45472762365665,74411.30380272865,35877,1726839572.4765337
35878,35809,,,0.5168,44002099200.0,0.013506189767022744,451.45472762365665,74413.18903565407,35878,1726839574.3617666
35879,35810,,,0.5166,44003328000.0,0.01511938941485395,451.45472762365665,74415.08206295967,35879,1726839576.254794
35880,35811,,,0.5173,44004556800.0,0.016776681457550777,451.45472762365665,74416.96715950966,35880,1726839578.1398904
35881,35812,,,0.5166,44005785600.0,0.016827040535455133,451.45472762365665,74418.85613274574,35881,1726839580.0288637
35882,35813,,,0.5173,44007014400.0,0.016470116289807917,451.45472762365665,74420.74535441399,35882,1726839581.9180853
35883,35814,,,0.5166,44008243200.0,0.015376819247500477,451.45472762365665,74422.63741111755,35883,1726839583.810142
35884,35815,,,0.5166,44009472000.0,0.016918198077217134,451.45472762365665,74424.52229833603,35884,1726839585.6950293
35885,35816,,,0.5166,44010700800.0,0.01662834890099151,451.45472762365665,74426.41588497162,35885,1726839587.588616
35886,35817,,,0.5173,44011929600.0,0.014842460888193498,451.45472762365665,74428.3000934124,35886,1726839589.4728243
35887,35818,,,0.5168,44013158400.0,0.022293955784831804,451.45273319861514,74430.19451379776,35887,1726839591.3672447
35888,35819,,,0.5164,44014387200.0,0.02434833303487115,451.46049020789184,74432.07664561272,35888,1726839593.2493765
35889,35820,,,0.5166,44015616000.0,0.017072629847282337,451.4587726886033,74433.96404409409,35889,1726839595.136775
35890,35821,,,0.5171,44016844800.0,0.019139112362843366,451.4587726886033,74435.85441088676,35890,1726839597.0271418
35891,35822,,,0.5178,44018073600.0,0.02270541148095633,451.4587726886033,74437.73817014694,35891,1726839598.910901
35892,35823,,,0.5171,44019302400.0,0.019056307363882856,451.4587726886033,74439.62865018845,35892,1726839600.801381
35893,35824,,,0.5161,44020531200.0,0.021224439715847785,451.4587726886033,74441.51977181435,35893,1726839602.6925027
35894,35825,,,0.5173,44021760000.0,0.01954124424781866,451.4587726886033,74443.41160798073,35894,1726839604.584339
35895,35826,,,0.5173,44022988800.0,0.020661695738554982,451.46049020789184,74445.29594635963,35895,1726839606.4686773
35896,35827,,,0.5176,44024217600.0,0.017473412956565612,451.46049020789184,74447.18535661697,35896,1726839608.3580875
35897,35828,,,0.5171,44025446400.0,0.012755611694117918,451.46049020789184,74449.07250785828,35897,1726839610.2452388
35898,35829,,,0.5168,44026675200.0,0.017597055165839905,451.46049020789184,74450.96185469627,35898,1726839612.1345856
35899,35830,,,0.5168,44027904000.0,0.01696015409773041,451.46049020789184,74452.84775400162,35899,1726839614.020485
35900,35831,,,0.5166,44029132800.0,0.020446330526437493,451.46049020789184,74454.73334431648,35900,1726839615.9060752
35901,35832,,,0.5173,44030361600.0,0.018544859860838134,451.4587726886033,74456.62092137337,35901,1726839617.7936523
35902,35833,,,0.5168,44031590400.0,0.018691469356009443,451.4587726886033,74458.50946068764,35902,1726839619.6821916
35903,35834,,,0.5166,44032819200.0,0.0265282849504754,451.4587726886033,74460.4002149105,35903,1726839621.5729458
35904,35835,,,0.5171,44034048000.0,0.017918893770444613,451.46070651968154,74462.29304099083,35904,1726839623.465772
35905,35836,,,0.5166,44035276800.0,0.01964493646492446,451.46076708696404,74464.18795871735,35905,1726839625.3606896
35906,35837,,,0.5164,44036505600.0,0.014857918732045268,451.46076708696404,74466.08182168007,35906,1726839627.2545526
35907,35838,,,0.5166,44037734400.0,0.0159814481660061,451.46076708696404,74467.9679467678,35907,1726839629.1406777
35908,35839,,,0.5168,44038963200.0,0.01668773743938967,451.4587726886033,74469.85190272331,35908,1726839631.0246336
35909,35840,,,0.5166,44040192000.0,0.015147307263581286,451.4587726886033,74471.73910999298,35909,1726839632.911841
35910,35841,,,0.5156,44041420800.0,0.016739107476837992,451.4587726886033,74473.62190794945,35910,1726839634.7946389
35911,35842,,,0.5168,44042649600.0,0.015852665300914528,451.46076708696404,74475.50096940994,35911,1726839636.6737003
35912,35843,,,0.5164,44043878400.0,0.02142446643318919,451.4587726886033,74477.38570523262,35912,1726839638.5584362
35913,35844,,,0.5164,44045107200.0,0.014837459588555741,451.46076708696404,74479.27575016022,35913,1726839640.448481
35914,35845,,,0.5168,44046336000.0,0.018855816422282873,451.46076708696404,74481.16088294983,35914,1726839642.3336139
35915,35846,,,0.5168,44047564800.0,0.016350161521674424,451.4587726886033,74483.04481697083,35915,1726839644.217548
35916,35847,,,0.5161,44048793600.0,0.019052440935776502,451.46076708696404,74484.93106865883,35916,1726839646.1037996
35917,35848,,,0.5161,44050022400.0,0.017391412403077497,451.46076708696404,74486.81707239151,35917,1726839647.9898033
35918,35849,,,0.5176,44051251200.0,0.016506813529003454,451.46076708696404,74488.69889163971,35918,1726839649.8716226
35919,35850,,,0.5178,44052480000.0,0.01593034520969187,451.46076708696404,74490.58067750931,35919,1726839651.7534084
35920,35851,,,0.5168,44053708800.0,0.018750857266712946,451.46076708696404,74492.46817755699,35920,1726839653.6409085
35921,35852,,,0.5171,44054937600.0,0.02088939955791092,451.46076708696404,74494.35431861877,35921,1726839655.5270495
35922,35853,,,0.5173,44056166400.0,0.016468413023410077,451.46076708696404,74496.23571372032,35922,1726839657.4084446
35923,35854,,,0.5164,44057395200.0,0.014219649356240727,451.46076708696404,74498.11433029175,35923,1726839659.2870612
35924,35855,,,0.5159,44058624000.0,0.014510393109402058,451.46076708696404,74499.99786400795,35924,1726839661.170595
35925,35856,,,0.5173,44059852800.0,0.021085137063622035,451.45472762365665,74501.88826704025,35925,1726839663.060998
35926,35857,,,0.5176,44061081600.0,0.015807114143671964,451.45472762365665,74503.7764635086,35926,1726839664.9491944
35927,35858,,,0.5168,44062310400.0,0.016790812015376196,451.45472762365665,74505.66786170006,35927,1726839666.8405926
35928,35859,,,0.5164,44063539200.0,0.015901071398195944,451.45472762365665,74507.55566954613,35928,1726839668.7284005
35929,35860,,,0.5171,44064768000.0,0.01479846965923293,451.45472762365665,74509.45020103455,35929,1726839670.622932
35930,35861,,,0.5168,44065996800.0,0.0208055813538006,451.45472762365665,74511.33601260185,35930,1726839672.5087435
35931,35862,,,0.5168,44067225600.0,0.014941177576905256,451.45472762365665,74513.22896146774,35931,1726839674.4016924
35932,35863,,,0.5166,44068454400.0,0.01808915910967854,451.45472762365665,74515.11534547806,35932,1726839676.2880764
35933,35864,,,0.5168,44069683200.0,0.015460895110910675,451.45472762365665,74517.00469350815,35933,1726839678.1774244
35934,35865,,,0.5173,44070912000.0,0.017402002526097533,451.45472762365665,74518.88793230057,35934,1726839680.0606632
35935,35866,,,0.5164,44072140800.0,0.013987774494899541,451.456661472062,74520.77017307281,35935,1726839681.942904
35936,35867,,,0.5176,44073369600.0,0.019343352303689828,451.456661472062,74522.65458679199,35936,1726839683.8273177
35937,35868,,,0.5176,44074598400.0,0.02181317689080382,451.456661472062,74524.54523396492,35937,1726839685.717965
35938,35869,,,0.5159,44075827200.0,0.01855963691739556,451.4627009094993,74526.42964291573,35938,1726839687.6023738
35939,35870,,,0.5173,44077056000.0,0.018137622619062047,451.488795888115,74528.32263541222,35939,1726839689.4953663
35940,35871,,,0.5171,44078284800.0,0.013045258275822248,451.488795888115,74530.21171879768,35940,1726839691.3844497
35941,35872,,,0.5164,44079513600.0,0.01500083937192492,451.488795888115,74532.10474514961,35941,1726839693.277476
35942,35873,,,0.5166,44080742400.0,0.014986152121708243,451.48686217735064,74533.98946404457,35942,1726839695.162195
35943,35874,,,0.5171,44081971200.0,0.023023769134189822,451.48686217735064,74535.8790884018,35943,1726839697.0518193
35944,35875,,,0.5164,44083200000.0,0.01500371224960731,451.48686217735064,74537.76608395576,35944,1726839698.9388149
35945,35876,,,0.5171,44084428800.0,0.015739911875737707,451.48686217735064,74539.65603709221,35945,1726839700.828768
35946,35877,,,0.5166,44085657600.0,0.013585773531526082,451.48686217735064,74541.54593348503,35946,1726839702.7186644
35947,35878,,,0.5171,44086886400.0,0.01745077733518645,451.48686217735064,74543.43817615509,35947,1726839704.610907
35948,35879,,,0.5168,44088115200.0,0.017358335057411915,451.48686217735064,74545.32560777664,35948,1726839706.4983387
35949,35880,,,0.5176,44089344000.0,0.01303521819397097,451.48686217735064,74547.216422081,35949,1726839708.389153
35950,35881,,,0.5168,44090572800.0,0.017629146543683735,451.48686217735064,74549.09996247292,35950,1726839710.2726934
35951,35882,,,0.5171,44091801600.0,0.012080332996223436,451.48686217735064,74550.98268651962,35951,1726839712.1554174
35952,35883,,,0.5171,44093030400.0,0.01620800130812253,451.4848678942629,74552.87528634071,35952,1726839714.0480173
35953,35884,,,0.5164,44094259200.0,0.016577197273295523,451.4848678942629,74554.76133847237,35953,1726839715.9340694
35954,35885,,,0.5171,44095488000.0,0.01479794642134342,451.48686217735064,74556.65473794937,35954,1726839717.8274689
35955,35886,,,0.5173,44096716800.0,0.018220842040500156,451.4848678942629,74558.54789543152,35955,1726839719.7206264
35956,35887,,,0.5173,44097945600.0,0.020507693168404357,451.4848678942629,74560.43776631355,35956,1726839721.6104972
35957,35888,,,0.5166,44099174400.0,0.014712613320346601,451.4848678942629,74562.33424329758,35957,1726839723.5069742
35958,35889,,,0.5159,44100403200.0,0.01951052914188074,451.4848678942629,74564.2197959423,35958,1726839725.3925269
35959,35890,,,0.5173,44101632000.0,0.014294362541375597,451.4848678942629,74566.10911488533,35959,1726839727.2818458
35960,35891,,,0.5171,44102860800.0,0.01666366693718258,451.4848678942629,74567.99704217911,35960,1726839729.169773
35961,35892,,,0.5171,44104089600.0,0.014560615583594947,451.4848678942629,74569.89275074005,35961,1726839731.0654817
35962,35893,,,0.5168,44105318400.0,0.017426395072845362,451.4843541810862,74571.7834649086,35962,1726839732.9561958
35963,35894,,,0.5183,44106547200.0,0.015587416620937027,451.4843541810862,74573.67188191414,35963,1726839734.8446128
35964,35895,,,0.5166,44107776000.0,0.0171511323368046,451.4843541810862,74575.55759525299,35964,1726839736.7303262
35965,35896,,,0.5161,44109004800.0,0.014626874526934272,451.4843541810862,74577.45044469833,35965,1726839738.6231756
35966,35897,,,0.5173,44110233600.0,0.016706598806190794,451.4843541810862,74579.34027957916,35966,1726839740.5130105
35967,35898,,,0.5166,44111462400.0,0.015309010530006648,451.4843541810862,74581.22849798203,35967,1726839742.401229
35968,35899,,,0.5161,44112691200.0,0.016506425523350344,451.4843541810862,74583.11475348473,35968,1726839744.2874844
35969,35900,,,0.5168,44113920000.0,0.020037841060667753,451.4843541810862,74585.0061659813,35969,1726839746.178897
35970,35901,,,0.5176,44115148800.0,0.01697892237593997,451.4843541810862,74586.89089822769,35970,1726839748.0636292
35971,35902,,,0.5168,44116377600.0,0.02131052143667425,451.4843541810862,74588.7823934555,35971,1726839749.9551244
35972,35903,,,0.5173,44117606400.0,0.020499187886714433,451.4843541810862,74590.66945576668,35972,1726839751.8421867
35973,35904,,,0.5166,44118835200.0,0.02609849051386355,451.4843541810862,74592.56483530998,35973,1726839753.7375662
35974,35905,,,0.5168,44120064000.0,0.01595178854976991,451.4843541810862,74594.45255470276,35974,1726839755.6252856
35975,35906,,,0.5173,44121292800.0,0.027852154108538456,451.4843541810862,74596.34257435799,35975,1726839757.5153053
35976,35907,,,0.5166,44122521600.0,0.013891377676313935,451.4843541810862,74598.22683978081,35976,1726839759.3995707
35977,35908,,,0.5159,44123750400.0,0.0249469477555948,451.4843541810862,74600.11671900749,35977,1726839761.28945
35978,35909,,,0.5164,44124979200.0,0.013936567531582572,451.4843541810862,74602.00105142593,35978,1726839763.1737823
35979,35910,,,0.5178,44126208000.0,0.019050795683850635,451.4843541810862,74603.8824224472,35979,1726839765.0551534
35980,35911,,,0.5166,44127436800.0,0.019063100025412342,451.4843541810862,74605.76368927956,35980,1726839766.9364202
35981,35912,,,0.5166,44128665600.0,0.014911711330213726,451.4843541810862,74607.65381121635,35981,1726839768.8265421
35982,35913,,,0.5173,44129894400.0,0.016455020252734532,451.4843541810862,74609.53800296783,35982,1726839770.710734
35983,35914,,,0.5171,44131123200.0,0.01725699102272911,451.4843541810862,74611.42169737816,35983,1726839772.5944283
35984,35915,,,0.5171,44132352000.0,0.014132074576471572,451.4843541810862,74613.30425548553,35984,1726839774.4769864
35985,35916,,,0.5161,44133580800.0,0.01456673316352436,451.4843541810862,74615.18907046318,35985,1726839776.3618014
35986,35917,,,0.5166,44134809600.0,0.014616687249892,451.4843541810862,74617.07584381104,35986,1726839778.2485747
35987,35918,,,0.5164,44136038400.0,0.01992431642415294,451.4843541810862,74618.95693683624,35987,1726839780.1296678
35988,35919,,,0.5171,44137267200.0,0.01657988173279936,451.4843541810862,74620.84007501602,35988,1726839782.012806
35989,35920,,,0.5171,44138496000.0,0.016172629499805736,451.4843541810862,74622.72846388817,35989,1726839783.9011948
35990,35921,,,0.5173,44139724800.0,0.016019117988489668,451.4843541810862,74624.61255264282,35990,1726839785.7852836
35991,35922,,,0.5164,44140953600.0,0.018663760542737523,451.4843541810862,74626.49629640579,35991,1726839787.6690273
35992,35923,,,0.5166,44142182400.0,0.01756661602250582,451.4843541810862,74628.38398361206,35992,1726839789.5567145
35993,35924,,,0.5166,44143411200.0,0.01677331713349482,451.4843541810862,74630.26911711693,35993,1726839791.441848
35994,35925,,,0.5166,44144640000.0,0.0191263051997651,451.4843541810862,74632.15397906303,35994,1726839793.32671
35995,35926,,,0.5171,44145868800.0,0.015534280617790271,451.4843541810862,74634.03862094879,35995,1726839795.2113519
35996,35927,,,0.5164,44147097600.0,0.016258742427002666,451.4843541810862,74635.92564249039,35996,1726839797.0983734
35997,35928,,,0.5171,44148326400.0,0.015846053903892068,451.4843541810862,74637.8104608059,35997,1726839798.9831917
35998,35929,,,0.5171,44149555200.0,0.01687772939846846,451.4843541810862,74639.69609713554,35998,1726839800.868828
35999,35930,,,0.5164,44150784000.0,0.02780603841502253,451.4843541810862,74641.58650875092,35999,1726839802.7592397
36000,35931,,,0.5159,44152012800.0,0.016431677375531754,451.4843541810862,74643.46650958061,36000,1726839804.6392405
36001,35932,,,0.5178,44153241600.0,0.01600738083774384,451.4843541810862,74645.34997582436,36001,1726839806.5227067
36002,35933,,,0.5166,44154470400.0,0.019098440196252328,451.4843541810862,74647.2332251072,36002,1726839808.405956
36003,35934,,,0.5166,44155699200.0,0.01671159495619383,451.4843541810862,74649.12251853943,36003,1726839810.2952495
36004,35935,,,0.5164,44156928000.0,0.02431139078959893,451.4843541810862,74651.00642347336,36004,1726839812.1791544
36005,35936,,,0.5168,44158156800.0,0.01333055696255374,451.48248966771956,74652.88950824738,36005,1726839814.0622392
36006,35937,,,0.5168,44159385600.0,0.02104375239868386,451.48248966771956,74654.78027367592,36006,1726839815.9530046
36007,35938,,,0.5164,44160614400.0,0.014695243775217469,451.48248966771956,74656.66344881058,36007,1726839817.8361797
36008,35939,,,0.5166,44161843200.0,0.0237334004099359,451.48248966771956,74658.54696750641,36008,1726839819.7196984
36009,35940,,,0.5178,44163072000.0,0.01882399277480263,451.48248966771956,74660.42965388298,36009,1726839821.6023848
36010,35941,,,0.5173,44164300800.0,0.017552543501763915,451.48248966771956,74662.31771683693,36010,1726839823.4904478
36011,35942,,,0.5166,44165529600.0,0.015768857847970143,451.48248966771956,74664.20132493973,36011,1726839825.3740559
36012,35943,,,0.5171,44166758400.0,0.017506366155832145,451.48248966771956,74666.07974791527,36012,1726839827.2524788
36013,35944,,,0.5176,44167987200.0,0.01793914759398184,451.48248966771956,74667.95955562592,36013,1726839829.1322865
36014,35945,,,0.5173,44169216000.0,0.01951039824488297,451.48248966771956,74669.84166932106,36014,1726839831.0144002
36015,35946,,,0.5164,44170444800.0,0.014421674879203183,451.48248966771956,74671.72904920578,36015,1726839832.9017801
36016,35947,,,0.5166,44171673600.0,0.018445579008757068,451.48248966771956,74673.61491155624,36016,1726839834.7876425
36017,35948,,,0.5186,44172902400.0,0.017084956521385506,451.48248966771956,74675.49816989899,36017,1726839836.6709008
36018,35949,,,0.5173,44174131200.0,0.015340214968977115,451.48248966771956,74677.38213920593,36018,1726839838.5548701
36019,35950,,,0.5173,44175360000.0,0.02632770681588838,451.48248966771956,74679.26774644852,36019,1726839840.4404774
36020,35951,,,0.5164,44176588800.0,0.016015735744377008,451.48248966771956,74681.1547422409,36020,1726839842.3274732
36021,35952,,,0.5166,44177817600.0,0.01438531202877213,451.48248966771956,74683.04064536095,36021,1726839844.2133763
36022,35953,,,0.5161,44179046400.0,0.017060718140779408,451.48248966771956,74684.92848777771,36022,1726839846.1012187
36023,35954,,,0.5168,44180275200.0,0.023704552241821174,451.48248966771956,74686.81382155418,36023,1726839847.9865525
36024,35955,,,0.5166,44181504000.0,0.020360769409551727,451.48248966771956,74688.69929146767,36024,1726839849.8720224
36025,35956,,,0.5171,44182732800.0,0.015059816871842832,451.48248966771956,74690.5879085064,36025,1726839851.7606394
36026,35957,,,0.5164,44183961600.0,0.020176490523393285,451.48248966771956,74692.47096824646,36026,1726839853.6436992
36027,35958,,,0.5164,44185190400.0,0.017921238318098907,451.51439730817276,74694.35267591476,36027,1726839855.5254068
36028,35959,,,0.5161,44186419200.0,0.01239003858540635,451.51439730817276,74696.23537874222,36028,1726839857.4081097
36029,35960,,,0.5164,44187648000.0,0.014456938363875469,451.51439730817276,74698.11878943443,36029,1726839859.2915204
36030,35961,,,0.5164,44188876800.0,0.015669829578002305,451.51439730817276,74700.0066626072,36030,1726839861.1793935
36031,35962,,,0.5168,44190105600.0,0.016526224794937403,451.51439730817276,74701.88824653625,36031,1726839863.0609775
36032,35963,,,0.5166,44191334400.0,0.01827964395226772,451.51439730817276,74703.77259540558,36032,1726839864.9453263
36033,35964,,,0.5166,44192563200.0,0.014484002431045959,451.51439730817276,74705.6593568325,36033,1726839866.8320878
36034,35965,,,0.5171,44193792000.0,0.013634565652002687,451.51439730817276,74707.54797267914,36034,1726839868.7207036
36035,35966,,,0.5161,44195020800.0,0.013752066940023601,451.51439730817276,74709.43236351013,36035,1726839870.6050944
36036,35967,,,0.5168,44196249600.0,0.015553944473185595,451.51439730817276,74711.32055807114,36036,1726839872.493289
36037,35968,,,0.5178,44197478400.0,0.020386535078928732,451.51439730817276,74713.20719623566,36037,1726839874.3799272
36038,35969,,,0.5171,44198707200.0,0.01627288545923772,451.51439730817276,74715.08969330788,36038,1726839876.2624242
36039,35970,,,0.5171,44199936000.0,0.013569639506710442,451.51439730817276,74716.97775864601,36039,1726839878.1504896
36040,35971,,,0.5166,44201164800.0,0.017369459187900848,451.51439730817276,74718.86559724808,36040,1726839880.0383282
36041,35972,,,0.5166,44202393600.0,0.013676297958698583,451.51439730817276,74720.74930500984,36041,1726839881.922036
36042,35973,,,0.5166,44203622400.0,0.013142546681093513,451.51439730817276,74722.64102864265,36042,1726839883.8137596
36043,35974,,,0.5173,44204851200.0,0.016613797946075898,451.51439730817276,74724.52437400818,36043,1726839885.697105
36044,35975,,,0.5168,44206080000.0,0.017014397559406355,451.51439730817276,74726.40684103966,36044,1726839887.579572
36045,35976,,,0.5161,44207308800.0,0.017688319701977265,451.51439730817276,74728.29885029793,36045,1726839889.4715812
36046,35977,,,0.5168,44208537600.0,0.012982393050165261,451.54948618790667,74730.18216991425,36046,1726839891.3549008
36047,35978,,,0.5176,44209766400.0,0.017965427141015594,451.54948618790667,74732.06802797318,36047,1726839893.240759
36048,35979,,,0.5166,44210995200.0,0.01596691731961773,451.54948618790667,74733.96133446693,36048,1726839895.1340654
36049,35980,,,0.5168,44212224000.0,0.017662993749770352,451.54948618790667,74735.8549656868,36049,1726839897.0276966
36050,35981,,,0.5159,44213452800.0,0.01617197742959179,451.54948618790667,74737.73893165588,36050,1726839898.9116626
36051,35982,,,0.5168,44214681600.0,0.015895141973605285,451.54948618790667,74739.62371063232,36051,1726839900.7964416
36052,35983,,,0.5168,44215910400.0,0.017883679835056388,451.54948618790667,74741.51554584503,36052,1726839902.6882768
36053,35984,,,0.5166,44217139200.0,0.01582211415619761,451.54948618790667,74743.40070676804,36053,1726839904.5734377
36054,35985,,,0.5168,44218368000.0,0.016118530895188644,451.54948618790667,74745.29482030869,36054,1726839906.4675512
36055,35986,,,0.5176,44219596800.0,0.015359380148896522,451.54948618790667,74747.17922353745,36055,1726839908.3519545
36056,35987,,,0.5166,44220825600.0,0.01484539632648394,451.54948618790667,74749.06981301308,36056,1726839910.242544
36057,35988,,,0.5171,44222054400.0,0.015175775198152034,451.54948618790667,74750.956230402,36057,1726839912.1289613
36058,35989,,,0.5164,44223283200.0,0.02127956026986654,451.54948618790667,74752.84398436546,36058,1726839914.0167153
36059,35990,,,0.5171,44224512000.0,0.021365194699949235,451.54948618790667,74754.73825359344,36059,1726839915.9109845
36060,35991,,,0.5173,44225740800.0,0.028920735607678254,451.54948618790667,74756.6314842701,36060,1726839917.8042152
36061,35992,,,0.5171,44226969600.0,0.015499342265200854,451.58028187307127,74758.51858353615,36061,1726839919.6913145
36062,35993,,,0.5171,44228198400.0,0.014103942262639833,451.58028187307127,74760.40900468826,36062,1726839921.5817356
36063,35994,,,0.5164,44229427200.0,0.016194491207147773,451.58028187307127,74762.29037737846,36063,1726839923.4631083
36064,35995,,,0.5171,44230656000.0,0.01966079148347113,451.58028187307127,74764.17478299141,36064,1726839925.347514
36065,35996,,,0.5166,44231884800.0,0.013549962239514709,451.58028187307127,74766.06212735176,36065,1726839927.2348583
36066,35997,,,0.5173,44233113600.0,0.014026175496851093,451.58028187307127,74767.9527580738,36066,1726839929.125489
36067,35998,,,0.5164,44234342400.0,0.013299888634735274,451.58028187307127,74769.84030842781,36067,1726839931.0130394
36068,35999,,,0.5176,44235571200.0,0.014672783228367771,451.58028187307127,74771.7316198349,36068,1726839932.9043508
36069,36000,,,0.5168,44236800000.0,0.019487122189275508,451.58028187307127,74773.62471032143,36069,1726839934.7974412
36070,36000,,0.5310632586479187,,44236800000.0,0.019487122189275508,451.58028187307127,74871.1982691288,36070,1726840032.371
36071,36000,0.5397260785102844,,,44236800000.0,0.019487122189275508,451.58028187307127,74968.67046666145,36071,1726840129.8431976
36072,36001,,,0.5171,44238028800.0,0.013450358054042716,451.58028187307127,74971.79926991463,36072,1726840132.9720008
36073,36002,,,0.5176,44239257600.0,0.016596402910743557,451.58028187307127,74973.68217015266,36073,1726840134.854901
36074,36003,,,0.5168,44240486400.0,0.015305510584277246,451.58028187307127,74975.56335115433,36074,1726840136.736082
36075,36004,,,0.5171,44241715200.0,0.016990368399575767,451.58028187307127,74977.44417500496,36075,1726840138.616906
36076,36005,,,0.5173,44242944000.0,0.016226415303825906,451.58028187307127,74979.32417464256,36076,1726840140.4969056
36077,36006,,,0.5168,44244172800.0,0.01876941965114482,451.58028187307127,74981.20548582077,36077,1726840142.3782167
36078,36007,,,0.5168,44245401600.0,0.016386351396615605,451.58028187307127,74983.08732509613,36078,1726840144.260056
36079,36008,,,0.5164,44246630400.0,0.02714523516381889,451.58028187307127,74984.97576570511,36079,1726840146.1484966
36080,36009,,,0.5166,44247859200.0,0.015643029033034925,451.58028187307127,74986.858127594,36080,1726840148.0308585
36081,36010,,,0.5168,44249088000.0,0.02128788578647753,451.58028187307127,74988.73810577393,36081,1726840149.9108367
36082,36011,,,0.5176,44250316800.0,0.022102777012411506,451.58028187307127,74990.61821722984,36082,1726840151.7909482
36083,36012,,,0.5164,44251545600.0,0.02077219407970879,451.58028187307127,74992.50161838531,36083,1726840153.6743493
36084,36013,,,0.5173,44252774400.0,0.02758343359386338,451.58028187307127,74994.3851442337,36084,1726840155.5578752
36085,36014,,,0.5168,44254003200.0,0.03034712341278424,451.58028187307127,74996.27195620537,36085,1726840157.4446871
36086,36015,,,0.5168,44255232000.0,0.013371913055469092,451.58028187307127,74998.15602684021,36086,1726840159.3287578
36087,36016,,,0.5178,44256460800.0,0.020250779503588605,451.58028187307127,75000.0360019207,36087,1726840161.2087328
36088,36017,,,0.5181,44257689600.0,0.019312590686960725,451.6049861068437,75001.91701030731,36088,1726840163.0897412
36089,36018,,,0.5166,44258918400.0,0.01636510512203079,451.6049861068437,75003.80218291283,36089,1726840164.9749138
36090,36019,,,0.5166,44260147200.0,0.019935543110244335,451.6049861068437,75005.69242978096,36090,1726840166.8651607
36091,36020,,,0.5171,44261376000.0,0.018025870203728384,451.6049861068437,75007.56661772728,36091,1726840168.7393486
36092,36021,,,0.5159,44262604800.0,0.028610352968903165,451.6049861068437,75009.4477880001,36092,1726840170.620519
36093,36022,,,0.5171,44263833600.0,0.018835161721924655,451.6049861068437,75011.33288860321,36093,1726840172.5056195
36094,36023,,,0.5164,44265062400.0,0.017253480331525593,451.6049861068437,75013.21440958977,36094,1726840174.3871405
36095,36024,,,0.5173,44266291200.0,0.021613679436046185,451.6049861068437,75015.10886096954,36095,1726840176.281592
36096,36025,,,0.5173,44267520000.0,0.015521150440702333,451.6049861068437,75016.99320983887,36096,1726840178.1659408
36097,36026,,,0.5178,44268748800.0,0.015119594930264994,451.6049861068437,75018.88334274292,36097,1726840180.0560737
36098,36027,,,0.5161,44269977600.0,0.019343961794428273,451.6049861068437,75020.7705066204,36098,1726840181.9432375
36099,36028,,,0.5173,44271206400.0,0.016904220362356993,451.6049861068437,75022.6518638134,36099,1726840183.8245947
36100,36029,,,0.5166,44272435200.0,0.01778290041032547,451.6049861068437,75024.54531502724,36100,1726840185.718046
36101,36030,,,0.5171,44273664000.0,0.01467865931342825,451.6049861068437,75026.42541337013,36101,1726840187.5981443
36102,36031,,,0.5178,44274892800.0,0.018258731638655108,451.6049861068437,75028.30563902855,36102,1726840189.47837
36103,36032,,,0.5183,44276121600.0,0.01641606099620299,451.6049861068437,75030.18869519234,36103,1726840191.361426
36104,36033,,,0.5164,44277350400.0,0.02035356676533954,451.6049861068437,75032.07861232758,36104,1726840193.2513433
36105,36034,,,0.5161,44278579200.0,0.021103353036190348,451.6317648002214,75033.96365594864,36105,1726840195.1363869
36106,36035,,,0.5166,44279808000.0,0.01857032943596165,451.6317648002214,75035.85416722298,36106,1726840197.0268981
36107,36036,,,0.5166,44281036800.0,0.020823665152471246,451.6317648002214,75037.7411763668,36107,1726840198.9139073
36108,36037,,,0.5173,44282265600.0,0.02020581253234341,451.6317648002214,75039.62177324295,36108,1726840200.7945042
36109,36038,,,0.5159,44283494400.0,0.016539418187290704,451.6317648002214,75041.50388669968,36109,1726840202.6766176
36110,36039,,,0.5166,44284723200.0,0.02002439510460588,451.6317648002214,75043.38526296616,36110,1726840204.557994
36111,36040,,,0.5173,44285952000.0,0.017558083439183362,451.6317648002214,75045.27397751808,36111,1726840206.4467084
36112,36041,,,0.5166,44287180800.0,0.027941288320503722,451.6317648002214,75047.15908408165,36112,1726840208.331815
36113,36042,,,0.5166,44288409600.0,0.02426750755969152,451.6317648002214,75049.04095673561,36113,1726840210.2136877
36114,36043,,,0.5161,44289638400.0,0.020790493506462816,451.630575534709,75050.92483091354,36114,1726840212.0975618
36115,36044,,,0.5171,44290867200.0,0.017784089476472677,451.630575534709,75052.81341743469,36115,1726840213.9861484
36116,36045,,,0.5171,44292096000.0,0.023461658479251937,451.65071478307493,75054.6994612217,36116,1726840215.8721921
36117,36046,,,0.5166,44293324800.0,0.01361229277141333,451.65071478307493,75056.59022331238,36117,1726840217.7629542
36118,36047,,,0.5164,44294553600.0,0.01399738714188905,451.65071478307493,75058.48093748093,36118,1726840219.6536684
36119,36048,,,0.5171,44295782400.0,0.020763194167976853,451.65071478307493,75060.35400772095,36119,1726840221.5267386
36120,36049,,,0.5168,44297011200.0,0.021651457338488677,451.65278617297656,75062.22705841064,36120,1726840223.3997893
36121,36050,,,0.5168,44298240000.0,0.016147614306883114,451.65278617297656,75064.11253237724,36121,1726840225.2852633
36122,36051,,,0.5164,44299468800.0,0.01666746270732906,451.65071478307493,75065.99176549911,36122,1726840227.1644964
36123,36052,,,0.5173,44300697600.0,0.018242229086088132,451.65278617297656,75067.87643671036,36123,1726840229.0491676
36124,36053,,,0.5173,44301926400.0,0.018670990574425762,451.65278617297656,75069.75542235374,36124,1726840230.9281533
36125,36054,,,0.5168,44303155200.0,0.020203803567524745,451.65278617297656,75071.6397395134,36125,1726840232.8124704
36126,36055,,,0.5166,44304384000.0,0.01553973756817291,451.65071478307493,75073.52910327911,36126,1726840234.7018342
36127,36056,,,0.5173,44305612800.0,0.018214998194406914,451.65278617297656,75075.40817213058,36127,1726840236.580903
36128,36057,,,0.5171,44306841600.0,0.02320660014951895,451.65071478307493,75077.29218268394,36128,1726840238.4649136
36129,36058,,,0.5168,44308070400.0,0.01633451659786536,451.65071478307493,75079.17489051819,36129,1726840240.3476214
36130,36059,,,0.5176,44309299200.0,0.016178435406187495,451.65071478307493,75081.06396079063,36130,1726840242.2366917
36131,36060,,,0.5164,44310528000.0,0.01517903894983439,451.65071478307493,75082.94677352905,36131,1726840244.1195045
36132,36061,,,0.5168,44311756800.0,0.013245761758066342,451.65071478307493,75084.82594895363,36132,1726840245.9986799
36133,36062,,,0.5173,44312985600.0,0.012825248522555585,451.65278617297656,75086.706833601,36133,1726840247.8795645
36134,36063,,,0.5168,44314214400.0,0.017002742054452645,451.65278617297656,75088.58468937874,36134,1726840249.7574203
36135,36064,,,0.5164,44315443200.0,0.014046035343165833,451.681503566465,75090.46563768387,36135,1726840251.6383686
36136,36065,,,0.5166,44316672000.0,0.018682577245866402,451.68357481517137,75092.34682774544,36136,1726840253.5195587
36137,36066,,,0.5176,44317900800.0,0.017068658050733997,451.68357481517137,75094.22869706154,36137,1726840255.401428
36138,36067,,,0.5166,44319129600.0,0.01704261026177312,451.68357481517137,75096.11078500748,36138,1726840257.283516
36139,36068,,,0.5173,44320358400.0,0.017153332583430065,451.68357481517137,75098.00148797035,36139,1726840259.174219
36140,36069,,,0.5168,44321587200.0,0.014440465612543606,451.68357481517137,75099.88759541512,36140,1726840261.0603263
36141,36070,,,0.5161,44322816000.0,0.021193075394573622,451.68357481517137,75101.78165864944,36141,1726840262.9543896
36142,36071,,,0.5171,44324044800.0,0.013519963859113642,451.681503566465,75103.66383647919,36142,1726840264.8365674
36143,36072,,,0.5171,44325273600.0,0.01625258798609787,451.681503566465,75105.54908251762,36143,1726840266.7218134
36144,36073,,,0.5166,44326502400.0,0.016295250228389468,451.76977617373046,75107.43594932556,36144,1726840268.6086802
36145,36074,,,0.5168,44327731200.0,0.021479599806023143,451.76977617373046,75109.32171463966,36145,1726840270.4944456
36146,36075,,,0.5164,44328960000.0,0.01940573028347552,451.76977617373046,75111.20307922363,36146,1726840272.3758101
36147,36076,,,0.5168,44330188800.0,0.019373334739971094,451.76977617373046,75113.08636927605,36147,1726840274.2591002
36148,36077,,,0.5173,44331417600.0,0.016018006340853447,451.76977617373046,75114.9771065712,36148,1726840276.1498375
36149,36078,,,0.5168,44332646400.0,0.016977440867077982,451.76977617373046,75116.8645093441,36149,1726840278.0372403
36150,36079,,,0.5171,44333875200.0,0.01689454237230273,451.76977617373046,75118.75545525551,36150,1726840279.9281862
36151,36080,,,0.5161,44335104000.0,0.01888060121623752,451.76977617373046,75120.65372014046,36151,1726840281.826451
36152,36081,,,0.5166,44336332800.0,0.02371844774939317,451.76977617373046,75122.53975963593,36152,1726840283.7124906
36153,36082,,,0.5164,44337561600.0,0.016742713489680854,451.76977617373046,75124.42716670036,36153,1726840285.5998976
36154,36083,,,0.5171,44338790400.0,0.016188259682523146,451.76977617373046,75126.31585264206,36154,1726840287.4885836
36155,36084,,,0.5171,44340019200.0,0.018765364786206738,451.76977617373046,75128.19832396507,36155,1726840289.371055
36156,36085,,,0.5161,44341248000.0,0.01572245146008751,451.76977617373046,75130.08425498009,36156,1726840291.256986
36157,36086,,,0.5168,44342476800.0,0.01962849959699079,451.76977617373046,75131.97588157654,36157,1726840293.1486125
36158,36087,,,0.5164,44343705600.0,0.016974684105348786,451.76977617373046,75133.86383223534,36158,1726840295.0365632
36159,36088,,,0.5171,44344934400.0,0.015716962641166718,451.76977617373046,75135.75289392471,36159,1726840296.9256248
36160,36089,,,0.5166,44346163200.0,0.017196168050130033,451.86688378776165,75137.63623428345,36160,1726840298.8089652
36161,36090,,,0.5171,44347392000.0,0.014299824038280558,451.86688378776165,75139.52700591087,36161,1726840300.6997368
36162,36091,,,0.5171,44348620800.0,0.013374940362935512,451.86688378776165,75141.41444706917,36162,1726840302.587178
36163,36092,,,0.5171,44349849600.0,0.01577472447498567,451.86688378776165,75143.29975056648,36163,1726840304.4724815
36164,36093,,,0.5164,44351078400.0,0.01717222156268464,451.9005622524302,75145.18931770325,36164,1726840306.3620486
36165,36094,,,0.5168,44352307200.0,0.015098586332134404,451.9005622524302,75147.07475495338,36165,1726840308.2474859
36166,36095,,,0.5171,44353536000.0,0.015359080825174901,451.9005622524302,75148.96521496773,36166,1726840310.137946
36167,36096,,,0.5171,44354764800.0,0.013559217223707825,451.9005622524302,75150.84832215309,36167,1726840312.021053
36168,36097,,,0.5164,44355993600.0,0.013993267680549426,451.9005622524302,75152.73124742508,36168,1726840313.9039783
36169,36098,,,0.5166,44357222400.0,0.01573652520646187,451.9005622524302,75154.61916995049,36169,1726840315.7919009
36170,36099,,,0.5166,44358451200.0,0.01488022963778465,451.89853521870646,75156.49470353127,36170,1726840317.6674345
36171,36100,,,0.5173,44359680000.0,0.019223700701618225,451.8980608742142,75158.3829176426,36171,1726840319.5556486
36172,36101,,,0.5164,44360908800.0,0.020984661430686016,451.8980608742142,75160.26904773712,36172,1726840321.4417787
36173,36102,,,0.5173,44362137600.0,0.016047337563679598,451.8980608742142,75162.1608800888,36173,1726840323.333611
36174,36103,,,0.5166,44363366400.0,0.01691035025024617,451.8980608742142,75164.04593992233,36174,1726840325.2186708
36175,36104,,,0.5168,44364595200.0,0.013994695445805429,451.89607704993966,75165.93148183823,36175,1726840327.1042128
36176,36105,,,0.5161,44365824000.0,0.015173145646091056,451.89607704993966,75167.82168245316,36176,1726840328.9944134
36177,36106,,,0.5166,44367052800.0,0.013661435869463506,451.89607704993966,75169.70694828033,36177,1726840330.8796792
36178,36107,,,0.5178,44368281600.0,0.028699468187332024,451.89607704993966,75171.59903120995,36178,1726840332.7717621
36179,36108,,,0.5164,44369510400.0,0.01695770533919551,451.89607704993966,75173.48486685753,36179,1726840334.6575978
36180,36109,,,0.5166,44370739200.0,0.0169429964918743,451.89607704993966,75175.37477111816,36180,1726840336.547502
36181,36110,,,0.5166,44371968000.0,0.02315019655046274,451.89607704993966,75177.25989484787,36181,1726840338.4326258
36182,36111,,,0.5168,44373196800.0,0.014034396249038615,451.89607704993966,75179.13959288597,36182,1726840340.3123238
36183,36112,,,0.5168,44374425600.0,0.018318041469692854,451.89607704993966,75181.02207922935,36183,1726840342.1948102
36184,36113,,,0.5166,44375654400.0,0.02060037853256532,451.89607704993966,75182.90482854843,36184,1726840344.0775595
36185,36114,,,0.5168,44376883200.0,0.016621600398984318,451.8946377994267,75184.7918639183,36185,1726840345.9645948
36186,36115,,,0.5159,44378112000.0,0.017016469500179227,451.8946377994267,75186.67604017258,36186,1726840347.848771
36187,36116,,,0.5173,44379340800.0,0.021599529061769204,451.8946377994267,75188.5613565445,36187,1726840349.7340875
36188,36117,,,0.5164,44380569600.0,0.02186051058327292,451.89248107611286,75190.4510834217,36188,1726840351.6238143
36189,36118,,,0.5178,44381798400.0,0.019311513985103383,451.89248107611286,75192.33407235146,36189,1726840353.5068033
36190,36119,,,0.5171,44383027200.0,0.016449520227492086,451.89248107611286,75194.21408557892,36190,1726840355.3868165
36191,36120,,,0.5161,44384256000.0,0.013509966095770938,451.89248107611286,75196.09715342522,36191,1726840357.2698843
36192,36121,,,0.5176,44385484800.0,0.01752049492786583,451.89248107611286,75197.98219180107,36192,1726840359.1549227
36193,36122,,,0.5176,44386713600.0,0.01922344884516514,451.8944649161738,75199.8715865612,36193,1726840361.0443175
36194,36123,,,0.5176,44387942400.0,0.015537686733470602,451.9732928192494,75201.75742411613,36194,1726840362.930155
36195,36124,,,0.5173,44389171200.0,0.017380134725911302,451.9737670847861,75203.64814376831,36195,1726840364.8208747
36196,36125,,,0.5164,44390400000.0,0.017541591485091657,451.97381029802216,75205.53378462791,36196,1726840366.7065156
36197,36126,,,0.5181,44391628800.0,0.021245389593980694,451.97031001251895,75207.42774748802,36197,1726840368.6004784
36198,36127,,,0.5173,44392857600.0,0.01576130367934859,451.97031001251895,75209.30230307579,36198,1726840370.475034
36199,36128,,,0.5173,44394086400.0,0.016184772952550473,451.97031001251895,75211.17889976501,36199,1726840372.3516307
36200,36129,,,0.5171,44395315200.0,0.0262172866853123,451.97031001251895,75213.05872178078,36200,1726840374.2314527
36201,36130,,,0.5166,44396544000.0,0.01908983045308581,451.97031001251895,75214.93383693695,36201,1726840376.1065679
36202,36131,,,0.5171,44397772800.0,0.026053216193899022,451.97031001251895,75216.81092500687,36202,1726840377.983656
36203,36132,,,0.5166,44399001600.0,0.013531120726286249,452.04691253542757,75218.70016551018,36203,1726840379.8728964
36204,36133,,,0.5164,44400230400.0,0.01850599115937812,452.04691253542757,75220.58789920807,36204,1726840381.7606301
36205,36134,,,0.5164,44401459200.0,0.014395739108982954,452.04474789733206,75222.46978068352,36205,1726840383.6425116
36206,36135,,,0.5168,44402688000.0,0.01428459918430478,452.04474789733206,75224.36156225204,36206,1726840385.5342932
36207,36136,,,0.5168,44403916800.0,0.024576925646677284,452.04474789733206,75226.24771881104,36207,1726840387.4204497
36208,36137,,,0.5171,44405145600.0,0.013084899640227106,452.04474789733206,75228.14090251923,36208,1726840389.3136334
36209,36138,,,0.5168,44406374400.0,0.02035102410384261,452.04474789733206,75230.0239417553,36209,1726840391.1966727
36210,36139,,,0.5161,44407603200.0,0.01823932697314261,452.04474789733206,75231.90500593185,36210,1726840393.0777369
36211,36140,,,0.5168,44408832000.0,0.021529142346949953,452.04474789733206,75233.78778576851,36211,1726840394.9605167
36212,36141,,,0.5171,44410060800.0,0.01538603922852249,452.04474789733206,75235.6769747734,36212,1726840396.8497057
36213,36142,,,0.5154,44411289600.0,0.01331488342273012,452.1158082854021,75237.56181836128,36213,1726840398.7345493
36214,36143,,,0.5171,44412518400.0,0.02306750084576791,452.1158082854021,75239.44393467903,36214,1726840400.6166656
36215,36144,,,0.5166,44413747200.0,0.01681000019797893,452.1153341688656,75241.33118033409,36215,1726840402.5039113
36216,36145,,,0.5173,44414976000.0,0.014293382888383355,452.11779114552934,75243.21908354759,36216,1726840404.3918145
36217,36146,,,0.5173,44416204800.0,0.015886106915201044,452.11731703107216,75245.10313129425,36217,1726840406.2758622
36218,36147,,,0.5159,44417433600.0,0.018570888032039105,452.11779114552934,75246.99708461761,36218,1726840408.1698155
36219,36148,,,0.5161,44418662400.0,0.017646605607775707,452.11680727647695,75248.88017272949,36219,1726840410.0529037
36220,36149,,,0.5178,44419891200.0,0.018387260249209433,452.11680727647695,75250.77005529404,36220,1726840411.9427862
36221,36150,,,0.5164,44421120000.0,0.017837915848868117,452.11680727647695,75252.65724778175,36221,1726840413.8299787
36222,36151,,,0.5178,44422348800.0,0.023437115666215706,452.11680727647695,75254.53773903847,36222,1726840415.71047
36223,36152,,,0.5164,44423577600.0,0.013974528597222185,452.11680727647695,75256.42312049866,36223,1726840417.5958514
36224,36153,,,0.5164,44424806400.0,0.02148446603129721,452.11680727647695,75258.30794405937,36224,1726840419.480675
36225,36154,,,0.5168,44426035200.0,0.01868785100131683,452.11680727647695,75260.19079780579,36225,1726840421.3635287
36226,36155,,,0.5159,44427264000.0,0.015315951772417053,452.11680727647695,75262.07385540009,36226,1726840423.2465863
36227,36156,,,0.5171,44428492800.0,0.016202861298535452,452.11680727647695,75263.95982384682,36227,1726840425.1325548
36228,36157,,,0.5171,44429721600.0,0.018616367743211994,452.1360911516299,75265.84976577759,36228,1726840427.0224967
36229,36158,,,0.5166,44430950400.0,0.018303796646498383,452.1360911516299,75267.73413825035,36229,1726840428.9068692
36230,36159,,,0.5168,44432179200.0,0.017252431903345918,452.1360911516299,75269.62810015678,36230,1726840430.800831
36231,36160,,,0.5173,44433408000.0,0.014971787211554037,452.1360911516299,75271.51424407959,36231,1726840432.686975
36232,36161,,,0.5171,44434636800.0,0.017354898523902075,452.1691966751771,75273.4072022438,36232,1726840434.5799332
36233,36162,,,0.5171,44435865600.0,0.014560619464086847,452.1691966751771,75275.29231142998,36233,1726840436.4650424
36234,36163,,,0.5168,44437094400.0,0.014087921018963622,452.1691966751771,75277.18296694756,36234,1726840438.3556979
36235,36164,,,0.5166,44438323200.0,0.016002859360387246,452.1691966751771,75279.0629723072,36235,1726840440.2357032
36236,36165,,,0.5176,44439552000.0,0.01239806034582623,452.1673522636558,75280.9464507103,36236,1726840442.1191816
36237,36166,,,0.5171,44440780800.0,0.015458092734223017,452.1673522636558,75282.82933831215,36237,1726840444.0020692
36238,36167,,,0.5171,44442009600.0,0.01717539626356414,452.1673522636558,75284.71941637993,36238,1726840445.8921473
36239,36168,,,0.5176,44443238400.0,0.015073779050751225,452.1673522636558,75286.60746240616,36239,1726840447.7801933
36240,36169,,,0.5173,44444467200.0,0.02111053077438706,452.1673522636558,75288.48829936981,36240,1726840449.6610303
36241,36170,,,0.5171,44445696000.0,0.019796899791606176,452.1673522636558,75290.37677311897,36241,1726840451.549504
36242,36171,,,0.5168,44446924800.0,0.017525084815677522,452.1673522636558,75292.26588916779,36242,1726840453.43862
36243,36172,,,0.5171,44448153600.0,0.01832823753102618,452.1673522636558,75294.1591873169,36243,1726840455.3319182
36244,36173,,,0.5178,44449382400.0,0.01774205170321104,452.1673522636558,75296.04133987427,36244,1726840457.2140708
36245,36174,,,0.5176,44450611200.0,0.015858019150635776,452.1673522636558,75297.92128372192,36245,1726840459.0940146
36246,36175,,,0.5178,44451840000.0,0.014209423117491616,452.1673522636558,75299.80527353287,36246,1726840460.9780045
36247,36176,,,0.5171,44453068800.0,0.021755023230007876,452.1673522636558,75301.67853188515,36247,1726840462.8512628
36248,36177,,,0.5159,44454297600.0,0.01988467694234422,452.1673522636558,75303.55173110962,36248,1726840464.724462
36249,36178,,,0.5166,44455526400.0,0.02092433038115434,452.1673522636558,75305.42603898048,36249,1726840466.59877
36250,36179,,,0.5171,44456755200.0,0.020940630587851436,452.1673522636558,75307.29899764061,36250,1726840468.4717286
36251,36180,,,0.5168,44457984000.0,0.017584387623721855,452.1673522636558,75309.17887234688,36251,1726840470.3516033
36252,36181,,,0.5176,44459212800.0,0.015364864033629449,452.1673522636558,75311.06120848656,36252,1726840472.2339394
36253,36182,,,0.5168,44460441600.0,0.017910590634462247,452.1673522636558,75312.94749546051,36253,1726840474.1202264
36254,36183,,,0.5166,44461670400.0,0.017987726545155562,452.1673522636558,75314.83519911766,36254,1726840476.00793
36255,36184,,,0.5166,44462899200.0,0.014296117384967073,452.1673522636558,75316.71737337112,36255,1726840477.8901043
36256,36185,,,0.5168,44464128000.0,0.021802549236893513,452.1673522636558,75318.59951090813,36256,1726840479.7722418
36257,36186,,,0.5166,44465356800.0,0.015746351762690833,452.1673522636558,75320.482681036,36257,1726840481.655412
36258,36187,,,0.5168,44466585600.0,0.016944893694093605,452.1673522636558,75322.36887955666,36258,1726840483.5416105
36259,36188,,,0.5166,44467814400.0,0.015367891213475133,452.1691966751771,75324.25118422508,36259,1726840485.4239151
36260,36189,,,0.5176,44469043200.0,0.015583425470933696,452.1670758172525,75326.13511395454,36260,1726840487.3078449
36261,36190,,,0.5166,44470272000.0,0.014701160568538657,452.1670758172525,75328.02313232422,36261,1726840489.1958632
36262,36191,,,0.5168,44471500800.0,0.018922882609340715,452.1652313970801,75329.91023564339,36262,1726840491.0829666
36263,36192,,,0.5168,44472729600.0,0.020378416950679504,452.1670758172525,75331.79246854782,36263,1726840492.9651995
36264,36193,,,0.5168,44473958400.0,0.01847121254979603,452.1673522636558,75333.67440104485,36264,1726840494.847132
36265,36194,,,0.5168,44475187200.0,0.01912438236041948,452.1673522636558,75335.55562782288,36265,1726840496.7283587
36266,36195,,,0.5171,44476416000.0,0.018326985690093767,452.1687906461203,75337.44409656525,36266,1726840498.6168275
36267,36196,,,0.5168,44477644800.0,0.01823984744500973,452.1666697862913,75339.31918501854,36267,1726840500.491916
36268,36197,,,0.5171,44478873600.0,0.014899803382045966,452.17063505177447,75341.19503211975,36268,1726840502.367763
36269,36198,,,0.5168,44480102400.0,0.017096882666679743,452.1691966751771,75343.06627750397,36269,1726840504.2390084
36270,36199,,,0.5176,44481331200.0,0.015069748588554508,452.1666697862913,75344.94305062294,36270,1726840506.1157815
36271,36200,,,0.5161,44482560000.0,0.016866238607695542,452.1666697862913,75346.81901955605,36271,1726840507.9917505
36272,36201,,,0.5166,44483788800.0,0.018332880730737678,452.1687906461203,75348.69606423378,36272,1726840509.8687952
36273,36202,,,0.5164,44485017600.0,0.016719825567513193,452.1652313970801,75350.57252025604,36273,1726840511.7452512
36274,36203,,,0.5168,44486246400.0,0.018089119163413818,452.1652313970801,75352.45396351814,36274,1726840513.6266944
36275,36204,,,0.5166,44487475200.0,0.019639160132050477,452.1652313970801,75354.33908963203,36275,1726840515.5118206
36276,36205,,,0.5161,44488704000.0,0.02000032563373249,452.1652313970801,75356.22649240494,36276,1726840517.3992233
36277,36206,,,0.5164,44489932800.0,0.01776336278781135,452.1670758172525,75358.10846757889,36277,1726840519.2811985
36278,36207,,,0.5166,44491161600.0,0.01992863218210651,452.1670758172525,75359.9975771904,36278,1726840521.170308
36279,36208,,,0.5164,44492390400.0,0.01708463321702395,452.1670758172525,75361.88215351105,36279,1726840523.0548844
36280,36209,,,0.5168,44493619200.0,0.023512290625374473,452.1670758172525,75363.75949907303,36280,1726840524.93223
36281,36210,,,0.5171,44494848000.0,0.019695383054923524,452.1670758172525,75365.64520478249,36281,1726840526.8179357
36282,36211,,,0.5171,44496076800.0,0.02312306692198734,452.1652313970801,75367.53100633621,36282,1726840528.7037373
36283,36212,,,0.5168,44497305600.0,0.01574631141070583,452.1652313970801,75369.42091417313,36283,1726840530.593645
36284,36213,,,0.5168,44498534400.0,0.0248238843434735,452.1652313970801,75371.30569982529,36284,1726840532.4784307
36285,36214,,,0.5166,44499763200.0,0.01754923954790266,452.1652313970801,75373.19538617134,36285,1726840534.368117
36286,36215,,,0.5171,44500992000.0,0.021201408361801347,452.1652313970801,75375.07681059837,36286,1726840536.2495415
36287,36216,,,0.5171,44502220800.0,0.02113504814532587,452.1652313970801,75376.95924115181,36287,1726840538.131972
36288,36217,,,0.5178,44503449600.0,0.02078810728763262,452.1652313970801,75378.84136462212,36288,1726840540.0140955
36289,36218,,,0.5159,44504678400.0,0.014688278215140833,452.1652313970801,75380.7284257412,36289,1726840541.9011567
36290,36219,,,0.5173,44505907200.0,0.01909061765224542,452.1995787087544,75382.61661505699,36290,1726840543.789346
36291,36220,,,0.5171,44507136000.0,0.020850397047236298,452.1995787087544,75384.4977285862,36291,1726840545.6704595
36292,36221,,,0.5168,44508364800.0,0.01571602449380062,452.1995787087544,75386.38066577911,36292,1726840547.5533967
36293,36222,,,0.5166,44509593600.0,0.02112000266086079,452.1995787087544,75388.26473355293,36293,1726840549.4374645
36294,36223,,,0.5171,44510822400.0,0.01714588399640149,452.1981058707843,75390.14783811569,36294,1726840551.320569
36295,36224,,,0.5176,44512051200.0,0.01589754590186702,452.1981058707843,75392.03510165215,36295,1726840553.2078326
36296,36225,,,0.5171,44513280000.0,0.015298436779739322,452.1981058707843,75393.92231369019,36296,1726840555.0950446
36297,36226,,,0.5166,44514508800.0,0.019801489182930683,452.1981058707843,75395.81350779533,36297,1726840556.9862387
36298,36227,,,0.5166,44515737600.0,0.014564277035399982,452.1981058707843,75397.69113993645,36298,1726840558.8638709
36299,36228,,,0.5171,44516966400.0,0.014567860682649326,452.1981058707843,75399.5725646019,36299,1726840560.7452955
36300,36229,,,0.5166,44518195200.0,0.018126469248745537,452.1981058707843,75401.45754289627,36300,1726840562.6302738
36301,36230,,,0.5168,44519424000.0,0.018987338891158362,452.1981058707843,75403.34942126274,36301,1726840564.5221522
36302,36231,,,0.5171,44520652800.0,0.01524285303865325,452.1981058707843,75405.22656559944,36302,1726840566.3992965
36303,36232,,,0.5164,44521881600.0,0.014874738758280739,452.1981058707843,75407.11000132561,36303,1726840568.2827322
36304,36233,,,0.5166,44523110400.0,0.016368674691860038,452.1981058707843,75408.99224925041,36304,1726840570.1649802
36305,36234,,,0.5166,44524339200.0,0.014188411154761126,452.1981058707843,75410.87941360474,36305,1726840572.0521445
36306,36235,,,0.5171,44525568000.0,0.014040348431718473,452.1981058707843,75412.76533961296,36306,1726840573.9380705
36307,36236,,,0.5171,44526796800.0,0.014840614740907303,452.1981058707843,75414.64559292793,36307,1726840575.8183239
36308,36237,,,0.5168,44528025600.0,0.015748468483273634,452.1981058707843,75416.526897192,36308,1726840577.699628
36309,36238,,,0.5166,44529254400.0,0.019965682314743483,452.1981058707843,75418.40826177597,36309,1726840579.5809927
36310,36239,,,0.5161,44530483200.0,0.020481154669500557,452.1981058707843,75420.29734611511,36310,1726840581.470077
36311,36240,,,0.5166,44531712000.0,0.014614597954256478,452.1981058707843,75422.18461751938,36311,1726840583.3573484
36312,36241,,,0.5181,44532940800.0,0.014813393095368233,452.1981058707843,75424.08023524284,36312,1726840585.2529662
36313,36242,,,0.5173,44534169600.0,0.017179714430160482,452.1981058707843,75425.96534442902,36313,1726840587.1380754
36314,36243,,,0.5168,44535398400.0,0.02205276564524012,452.1981058707843,75427.85306048393,36314,1726840589.0257914
36315,36244,,,0.5168,44536627200.0,0.014449500802820326,452.1981058707843,75429.73833656311,36315,1726840590.9110675
36316,36245,,,0.5166,44537856000.0,0.02338342936964565,452.1981058707843,75431.62126040459,36316,1726840592.7939913
36317,36246,,,0.5166,44539084800.0,0.019536737216268852,452.1981058707843,75433.5047621727,36317,1726840594.677493
36318,36247,,,0.5161,44540313600.0,0.015494968883491108,452.1981058707843,75435.3883728981,36318,1726840596.5611038
36319,36248,,,0.5173,44541542400.0,0.015045420375994158,452.1995787087544,75437.27657294273,36319,1726840598.4493039
36320,36249,,,0.5173,44542771200.0,0.01665183556963578,452.1995787087544,75439.15840768814,36320,1726840600.3311386
36321,36250,,,0.5181,44544000000.0,0.01392394324368686,452.1995787087544,75441.04725790024,36321,1726840602.2199888
36322,36251,,,0.5171,44545228800.0,0.018373517199075175,452.1995787087544,75442.9391400814,36322,1726840604.111871
36323,36252,,,0.5168,44546457600.0,0.016503050806391962,452.1995787087544,75444.82312750816,36323,1726840605.9958584
36324,36253,,,0.5166,44547686400.0,0.01822785829997841,452.1995787087544,75446.71356248856,36324,1726840607.8862934
36325,36254,,,0.5164,44548915200.0,0.017584578889587223,452.1995787087544,75448.60383200645,36325,1726840609.776563
36326,36255,,,0.5178,44550144000.0,0.014008951217890775,452.1995787087544,75450.49024772644,36326,1726840611.6629786
36327,36256,,,0.5173,44551372800.0,0.017401399097451118,452.1995787087544,75452.37512516975,36327,1726840613.547856
36328,36257,,,0.5164,44552601600.0,0.01853661103063706,452.1995787087544,75454.25512003899,36328,1726840615.427851
36329,36258,,,0.5168,44553830400.0,0.019486467801956835,452.1995787087544,75456.13706922531,36329,1726840617.3098001
36330,36259,,,0.5171,44555059200.0,0.014421529806636014,452.1995787087544,75458.02537441254,36330,1726840619.1981053
36331,36260,,,0.5171,44556288000.0,0.01741809945772721,452.1995787087544,75459.91176080704,36331,1726840621.0844917
36332,36261,,,0.5164,44557516800.0,0.015541897292327576,452.1995787087544,75461.79858398438,36332,1726840622.971315
36333,36262,,,0.5164,44558745600.0,0.019622164824530292,452.2954885739797,75463.68709897995,36333,1726840624.85983
36334,36263,,,0.5166,44559974400.0,0.017160264560216222,452.2954885739797,75465.57501292229,36334,1726840626.7477438
36335,36264,,,0.5168,44561203200.0,0.03054727180368596,452.2954885739797,75467.46107316017,36335,1726840628.633804
36336,36265,,,0.5161,44562432000.0,0.013740778761565452,452.2954885739797,75469.35220384598,36336,1726840630.5249348
36337,36266,,,0.5186,44563660800.0,0.01696748726445017,452.2954885739797,75471.23625254631,36337,1726840632.4089835
36338,36267,,,0.5164,44564889600.0,0.016195100518715342,452.2954885739797,75473.12429404259,36338,1726840634.297025
36339,36268,,,0.5166,44566118400.0,0.013866459437828856,452.2954885739797,75475.00885391235,36339,1726840636.1815848
36340,36269,,,0.5159,44567347200.0,0.020674985933163827,452.2954885739797,75476.89231300354,36340,1726840638.065044
36341,36270,,,0.5173,44568576000.0,0.014309104521993991,452.30124044642525,75478.78573298454,36341,1726840639.958464
36342,36271,,,0.5173,44569804800.0,0.018523364836619215,452.30124044642525,75480.66984152794,36342,1726840641.8425725
36343,36272,,,0.5166,44571033600.0,0.01698329780789526,452.2954885739797,75482.56478476524,36343,1726840643.7375157
36344,36273,,,0.5171,44572262400.0,0.02530412674597161,452.30124044642525,75484.45013284683,36344,1726840645.6228638
36345,36274,,,0.5171,44573491200.0,0.020991460293372715,452.2954885739797,75486.3362429142,36345,1726840647.5089738
36346,36275,,,0.5173,44574720000.0,0.021219681189010218,452.2954885739797,75488.22693562508,36346,1726840649.3996665
36347,36276,,,0.5164,44575948800.0,0.019119263795358287,452.2954885739797,75490.12118935585,36347,1726840651.2939203
36348,36277,,,0.5164,44577177600.0,0.018878245815579373,452.2954885739797,75492.00619292259,36348,1726840653.1789238
36349,36278,,,0.5176,44578406400.0,0.022523204623506474,452.2954885739797,75493.8884768486,36349,1726840655.0612078
36350,36279,,,0.5171,44579635200.0,0.01641464710595675,452.2954885739797,75495.77393221855,36350,1726840656.9466631
36351,36280,,,0.5161,44580864000.0,0.022821134259721033,452.2954885739797,75497.66035342216,36351,1726840658.8330843
36352,36281,,,0.5159,44582092800.0,0.014746730959473375,452.2954885739797,75499.54238057137,36352,1726840660.7151115
36353,36282,,,0.5168,44583321600.0,0.021480710917459497,452.2954885739797,75501.42459201813,36353,1726840662.597323
36354,36283,,,0.5166,44584550400.0,0.01441970935019331,452.2954885739797,75503.30739927292,36354,1726840664.4801302
36355,36284,,,0.5161,44585779200.0,0.020586558313527764,452.2954885739797,75505.19663572311,36355,1726840666.3693666
36356,36285,,,0.5171,44587008000.0,0.016699526834929024,452.2954885739797,75507.08017253876,36356,1726840668.2529035
36357,36286,,,0.5166,44588236800.0,0.023249467963185076,452.29497794062723,75508.96427440643,36357,1726840670.1370053
36358,36287,,,0.5164,44589465600.0,0.016893200320389632,452.29497794062723,75510.85243201256,36358,1726840672.025163
36359,36288,,,0.5178,44590694400.0,0.01881487277981521,452.29497794062723,75512.73631167412,36359,1726840673.9090426
36360,36289,,,0.5168,44591923200.0,0.019444997689595237,452.2897787318574,75514.6159183979,36360,1726840675.7886493
36361,36290,,,0.5166,44593152000.0,0.0158532417328082,452.2897787318574,75516.4993724823,36361,1726840677.6721034
36362,36291,,,0.5173,44594380800.0,0.01329377308228496,452.29497794062723,75518.38058233261,36362,1726840679.5533133
36363,36292,,,0.5178,44595609600.0,0.017730481908298245,452.2897787318574,75520.26038908958,36363,1726840681.43312
36364,36293,,,0.5168,44596838400.0,0.022569645330625766,452.29497794062723,75522.14837956429,36364,1726840683.3211105
36365,36294,,,0.5173,44598067200.0,0.02024382785453339,452.2897787318574,75524.03653693199,36365,1726840685.2092679
36366,36295,,,0.5168,44599296000.0,0.01398105186986081,452.29497794062723,75525.91691279411,36366,1726840687.0896437
36367,36296,,,0.5168,44600524800.0,0.02394325420269208,452.2897787318574,75527.79849720001,36367,1726840688.9712281
36368,36297,,,0.5159,44601753600.0,0.013892322951800486,452.2897787318574,75529.688975811,36368,1726840690.8617067
36369,36298,,,0.5166,44602982400.0,0.01349910948564064,452.28816908097986,75531.57032680511,36369,1726840692.7430577
36370,36299,,,0.5176,44604211200.0,0.015844824886037615,452.29028937107967,75533.45015907288,36370,1726840694.62289
36371,36300,,,0.5178,44605440000.0,0.01751543516558173,452.29028937107967,75535.33130979538,36371,1726840696.5040407
36372,36301,,,0.5171,44606668800.0,0.015236712437060228,452.29028937107967,75537.20936655998,36372,1726840698.3820975
36373,36302,,,0.5166,44607897600.0,0.018212439963916027,452.29028937107967,75539.08821082115,36373,1726840700.2609417
36374,36303,,,0.5164,44609126400.0,0.014924419204273188,452.29028937107967,75540.9726819992,36374,1726840702.145413
36375,36304,,,0.5166,44610355200.0,0.015188587211878029,452.2888168285006,75542.86325073242,36375,1726840704.0359817
36376,36305,,,0.5166,44611584000.0,0.018007490002589725,452.3238456328883,75544.74497628212,36376,1726840705.9177072
36377,36306,,,0.5171,44612812800.0,0.019899394429205308,452.3238456328883,75546.63237094879,36377,1726840707.8051019
36378,36307,,,0.5173,44614041600.0,0.015478371058970318,452.2940160483278,75548.52055835724,36378,1726840709.6932893
36379,36308,,,0.5173,44615270400.0,0.016990469785124633,452.32692434164807,75550.40417122841,36379,1726840711.5769022
36380,36309,,,0.5168,44616499200.0,0.018276641251170848,452.32904445008285,75552.28601431847,36380,1726840713.4587452
36381,36310,,,0.5164,44617728000.0,0.016312161171838587,452.32904445008285,75554.16774964333,36381,1726840715.3404806
36382,36311,,,0.5176,44618956800.0,0.015426865264053439,452.32904445008285,75556.05210351944,36382,1726840717.2248344
36383,36312,,,0.5173,44620185600.0,0.016071036805685574,452.32692434164807,75557.9399843216,36383,1726840719.1127152
36384,36313,,,0.5161,44621414400.0,0.014475202569142637,452.32692434164807,75559.82641196251,36384,1726840720.999143
36385,36314,,,0.5166,44622643200.0,0.015796799383917075,452.32692434164807,75561.71472740173,36385,1726840722.8874583
36386,36315,,,0.5161,44623872000.0,0.013673707952787877,452.355365783501,75563.60272097588,36386,1726840724.775452
36387,36316,,,0.5164,44625100800.0,0.01531970067515845,452.355365783501,75565.48496580124,36387,1726840726.6576967
36388,36317,,,0.5164,44626329600.0,0.014335344718613217,452.35360848497163,75567.3724451065,36388,1726840728.545176
36389,36318,,,0.5171,44627558400.0,0.014974878934270793,452.35360848497163,75569.25956559181,36389,1726840730.4322965
36390,36319,,,0.5164,44628787200.0,0.01868265326177518,452.35360848497163,75571.14234423637,36390,1726840732.3150752
36391,36320,,,0.5166,44630016000.0,0.015081833389440183,452.35360848497163,75573.02728676796,36391,1726840734.2000177
36392,36321,,,0.5166,44631244800.0,0.015059459376274693,452.35360848497163,75574.91650557518,36392,1726840736.0892365
36393,36322,,,0.5171,44632473600.0,0.019702512477629296,452.35360848497163,75576.8031361103,36393,1726840737.975867
36394,36323,,,0.5173,44633702400.0,0.015388154527758194,452.35360848497163,75578.69498729706,36394,1726840739.8677182
36395,36324,,,0.5164,44634931200.0,0.011937786161682989,452.35148849166507,75580.58028316498,36395,1726840741.753014
36396,36325,,,0.5171,44636160000.0,0.019525662062636135,452.35360848497163,75582.47177052498,36396,1726840743.6445014
36397,36326,,,0.5176,44637388800.0,0.014254083535477597,452.35360848497163,75584.35341095924,36397,1726840745.526142
36398,36327,,,0.5171,44638617600.0,0.014156498144561436,452.35360848497163,75586.23932623863,36398,1726840747.4120572
36399,36328,,,0.5161,44639846400.0,0.016770516567865306,452.35360848497163,75588.12692713737,36399,1726840749.299658
36400,36329,,,0.5166,44641075200.0,0.012160271618827797,452.35360848497163,75590.01693987846,36400,1726840751.1896708
36401,36330,,,0.5166,44642304000.0,0.016657157230191497,452.35360848497163,75591.90593218803,36401,1726840753.078663
36402,36331,,,0.5168,44643532800.0,0.02187529879534511,452.35360848497163,75593.79008316994,36402,1726840754.962814
36403,36332,,,0.5161,44644761600.0,0.01463353279180617,452.35360848497163,75595.6710908413,36403,1726840756.8438218
36404,36333,,,0.5168,44645990400.0,0.017845708118084537,452.35360848497163,75597.55530881882,36404,1726840758.7280397
36405,36334,,,0.5168,44647219200.0,0.021307337463760196,452.35360848497163,75599.44634008408,36405,1726840760.619071
36406,36335,,,0.5164,44648448000.0,0.016308364524807932,452.35360848497163,75601.33074998856,36406,1726840762.503481
36407,36336,,,0.5178,44649676800.0,0.021674909449341962,452.38752702674617,75603.21284198761,36407,1726840764.385573
36408,36337,,,0.5176,44650905600.0,0.019380956347596193,452.38752702674617,75605.09611773491,36408,1726840766.2688487
36409,36338,,,0.5166,44652134400.0,0.021286890180940352,452.38752702674617,75606.98895859718,36409,1726840768.1616895
36410,36339,,,0.5168,44653363200.0,0.0188272796717791,452.38752702674617,75608.87061405182,36410,1726840770.043345
36411,36340,,,0.5168,44654592000.0,0.022033156258188087,452.38752702674617,75610.75102376938,36411,1726840771.9237547
36412,36341,,,0.5166,44655820800.0,0.016316744483420232,452.38752702674617,75612.63930416107,36412,1726840773.812035
36413,36342,,,0.5176,44657049600.0,0.02323290870768459,452.38752702674617,75614.52622699738,36413,1726840775.698958
36414,36343,,,0.5173,44658278400.0,0.016936607049047283,452.38752702674617,75616.41286826134,36414,1726840777.5855992
36415,36344,,,0.5166,44659507200.0,0.02865780992219564,452.38752702674617,75618.29890036583,36415,1726840779.4716313
36416,36345,,,0.5168,44660736000.0,0.019276918939379363,452.38752702674617,75620.18558645248,36416,1726840781.3583174
36417,36346,,,0.5161,44661964800.0,0.02066261127889503,452.38752702674617,75622.06873297691,36417,1726840783.241464
36418,36347,,,0.5161,44663193600.0,0.01890521534543858,452.38752702674617,75623.95967793465,36418,1726840785.1324089
36419,36348,,,0.5168,44664422400.0,0.020670171832964296,452.38752702674617,75625.84144806862,36419,1726840787.014179
36420,36349,,,0.5171,44665651200.0,0.015228281271657589,452.38752702674617,75627.72561240196,36420,1726840788.8983433
36421,36350,,,0.5166,44666880000.0,0.02095965856173112,452.3854071923906,75629.61459827423,36421,1726840790.7873292
36422,36351,,,0.5178,44668108800.0,0.01796052721499628,452.3854071923906,75631.50334906578,36422,1726840792.67608
36423,36352,,,0.5176,44669337600.0,0.019138579327128175,452.3854071923906,75633.39334130287,36423,1726840794.5660722
36424,36353,,,0.5168,44670566400.0,0.015843490872834168,452.38489666053454,75635.28013062477,36424,1726840796.4528615
36425,36354,,,0.5166,44671795200.0,0.0177806563683638,452.38489666053454,75637.16148853302,36425,1726840798.3342195
36426,36355,,,0.5166,44673024000.0,0.016853507912503698,452.4159117742904,75639.04575920105,36426,1726840800.2184901
36427,36356,,,0.5168,44674252800.0,0.020828531478592385,452.4159117742904,75640.93662929535,36427,1726840802.1093602
36428,36357,,,0.5168,44675481600.0,0.018873779376133517,452.4159117742904,75642.8165230751,36428,1726840803.989254
36429,36358,,,0.5161,44676710400.0,0.017440287986983216,452.4159117742904,75644.69697999954,36429,1726840805.869711
36430,36359,,,0.5171,44677939200.0,0.019813654878685655,452.4159117742904,75646.58013272285,36430,1726840807.7528636
36431,36360,,,0.5173,44679168000.0,0.019421568228281342,452.4164222711472,75648.46332192421,36431,1726840809.6360528
36432,36361,,,0.5164,44680396800.0,0.013417031100861829,452.41133562452046,75650.35337138176,36432,1726840811.5261023
36433,36362,,,0.5166,44681625600.0,0.02341271645668018,452.4159117742904,75652.2388560772,36433,1726840813.411587
36434,36363,,,0.5168,44682854400.0,0.021353949526473993,452.41133562452046,75654.12850022316,36434,1726840815.3012311
36435,36364,,,0.5166,44684083200.0,0.028031867995071656,452.4159117742904,75656.01446962357,36435,1726840817.1872005
36436,36365,,,0.5171,44685312000.0,0.01750132557713545,452.4159117742904,75657.89631938934,36436,1726840819.0690503
36437,36366,,,0.5181,44686540800.0,0.014036141622437376,452.4159117742904,75659.77586865425,36437,1726840820.9485996
36438,36367,,,0.5171,44687769600.0,0.01626025301935144,452.4159117742904,75661.66198825836,36438,1726840822.8347192
36439,36368,,,0.5159,44688998400.0,0.01865301331356636,452.4164222711472,75663.54927802086,36439,1726840824.722009
36440,36369,,,0.5171,44690227200.0,0.01647766843280679,452.4159117742904,75665.43419289589,36440,1726840826.6069238
36441,36370,,,0.5173,44691456000.0,0.015201513201757394,452.4159117742904,75667.3225569725,36441,1726840828.495288
36442,36371,,,0.5166,44692684800.0,0.02101198572065803,452.4159117742904,75669.20991826057,36442,1726840830.3826492
36443,36372,,,0.5176,44693913600.0,0.014085499819661425,452.41133562452046,75671.0909769535,36443,1726840832.2637079
36444,36373,,,0.5168,44695142400.0,0.016395269407162412,452.40613775297356,75672.97393274307,36444,1726840834.1466637
36445,36374,,,0.5164,44696371200.0,0.01771187074146823,452.41133562452046,75674.86510443687,36445,1726840836.0378354
36446,36375,,,0.5171,44697600000.0,0.015529329761805911,452.40613775297356,75676.75033259392,36446,1726840837.9230635
36447,36376,,,0.5168,44698828800.0,0.01826629297703998,452.40613775297356,75678.6361606121,36447,1726840839.8088915
36448,36377,,,0.5164,44700057600.0,0.013349759949785137,452.40613775297356,75680.52776145935,36448,1726840841.7004924
36449,36378,,,0.5181,44701286400.0,0.020492862433377213,452.40613775297356,75682.42058062553,36449,1726840843.5933115
36450,36379,,,0.5168,44702515200.0,0.01355128269132871,452.40613775297356,75684.30472588539,36450,1726840845.4774568
36451,36380,,,0.5168,44703744000.0,0.013443894265093652,452.40613775297356,75686.18816542625,36451,1726840847.3608963
36452,36381,,,0.5178,44704972800.0,0.016726962142849074,452.40613775297356,75688.0725839138,36452,1726840849.2453148
36453,36382,,,0.5164,44706201600.0,0.014276235134511197,452.41133562452046,75689.96137285233,36453,1726840851.1341038
36454,36383,,,0.5168,44707430400.0,0.015098362768099005,452.40613775297356,75691.84370326996,36454,1726840853.0164342
36455,36384,,,0.5166,44708659200.0,0.020030057328638374,452.40613775297356,75693.72837853432,36455,1726840854.9011095
36456,36385,,,0.5173,44709888000.0,0.016540656071961257,452.40613775297356,75695.62112855911,36456,1726840856.7938595
36457,36386,,,0.5168,44711116800.0,0.02127376245877167,452.40613775297356,75697.50435733795,36457,1726840858.6770883
36458,36387,,,0.5166,44712345600.0,0.015761377533442634,452.40613775297356,75699.39379930496,36458,1726840860.5665302
36459,36388,,,0.5166,44713574400.0,0.017577925961010394,452.40613775297356,75701.27824997902,36459,1726840862.450981
36460,36389,,,0.5159,44714803200.0,0.020024824891802233,452.40613775297356,75703.16224718094,36460,1726840864.334978
36461,36390,,,0.5183,44716032000.0,0.016565795266076246,452.40613775297356,75705.05029964447,36461,1726840866.2230306
36462,36391,,,0.5164,44717260800.0,0.017491376820481037,452.40613775297356,75706.94240117073,36462,1726840868.115132
36463,36392,,,0.5176,44718489600.0,0.013459524784927476,452.40664826085947,75708.83091759682,36463,1726840870.0036485
36464,36393,,,0.5166,44719718400.0,0.01670515491282342,452.40664826085947,75710.72118854523,36464,1726840871.8939195
36465,36394,,,0.5171,44720947200.0,0.020552083418649263,452.40613775297356,75712.59950613976,36465,1726840873.772237
36466,36395,,,0.5171,44722176000.0,0.02381750207447626,452.40613775297356,75714.49460792542,36466,1726840875.6673388
36467,36396,,,0.5171,44723404800.0,0.016141194196436837,452.40613775297356,75716.37950325012,36467,1726840877.5522342
36468,36397,,,0.5164,44724633600.0,0.015846232582744705,452.40613775297356,75718.26896452904,36468,1726840879.4416955
36469,36398,,,0.5166,44725862400.0,0.017013177979900925,452.40613775297356,75720.15148067474,36469,1726840881.3242116
36470,36399,,,0.5161,44727091200.0,0.016112221454723595,452.40613775297356,75722.03228497505,36470,1726840883.205016
36471,36400,,,0.5166,44728320000.0,0.014686742517004891,452.40613775297356,75723.91756558418,36471,1726840885.0902965
36472,36401,,,0.5171,44729548800.0,0.0174763645068595,452.40613775297356,75725.81163239479,36472,1726840886.9843633
36473,36402,,,0.5161,44730777600.0,0.020285378696675137,452.40613775297356,75727.69600629807,36473,1726840888.8687372
36474,36403,,,0.5168,44732006400.0,0.016163631992052566,452.40613775297356,75729.58827972412,36474,1726840890.7610106
36475,36404,,,0.5161,44733235200.0,0.016610634171224527,452.40613775297356,75731.4709019661,36475,1726840892.643633
36476,36405,,,0.5168,44734464000.0,0.019795928374092508,452.40613775297356,75733.35399007797,36476,1726840894.526721
36477,36406,,,0.5168,44735692800.0,0.02590864095685274,452.40613775297356,75735.24001646042,36477,1726840896.4127474
36478,36407,,,0.5171,44736921600.0,0.01237256151938586,452.40613775297356,75737.1272482872,36478,1726840898.2999792
36479,36408,,,0.5171,44738150400.0,0.016344592135565043,452.40613775297356,75739.0151746273,36479,1726840900.1879056
36480,36409,,,0.5166,44739379200.0,0.013802031215376652,452.40613775297356,75740.90524792671,36480,1726840902.0779788
36481,36410,,,0.5176,44740608000.0,0.02376343714150904,452.40613775297356,75742.78987765312,36481,1726840903.9626086
36482,36411,,,0.5171,44741836800.0,0.016811153237823805,452.40613775297356,75744.67961597443,36482,1726840905.852347
36483,36412,,,0.5171,44743065600.0,0.021606221346676006,452.40613775297356,75746.5698235035,36483,1726840907.7425544
36484,36413,,,0.5171,44744294400.0,0.016472865978438864,452.40613775297356,75748.4491789341,36484,1726840909.6219099
36485,36414,,,0.5159,44745523200.0,0.014900092590162733,452.40613775297356,75750.33597493172,36485,1726840911.5087059
36486,36415,,,0.5173,44746752000.0,0.01602504049565747,452.40613775297356,75752.22356295586,36486,1726840913.3962939
36487,36416,,,0.5161,44747980800.0,0.015938732936874356,452.40613775297356,75754.10584878922,36487,1726840915.2785797
36488,36417,,,0.5168,44749209600.0,0.014894375591236686,452.40613775297356,75755.98671674728,36488,1726840917.1594477
36489,36418,,,0.5164,44750438400.0,0.018750547346780246,452.40613775297356,75757.8815317154,36489,1726840919.0542626
36490,36419,,,0.5166,44751667200.0,0.019505670820261806,452.40613775297356,75759.76350164413,36490,1726840920.9362326
36491,36420,,,0.5173,44752896000.0,0.01809569864986631,452.40613775297356,75761.64817142487,36491,1726840922.8209023
36492,36421,,,0.5166,44754124800.0,0.01482612117447105,452.40613775297356,75763.53691649437,36492,1726840924.7096474
36493,36422,,,0.5171,44755353600.0,0.0186358882848543,452.40613775297356,75765.41998553276,36493,1726840926.5927165
36494,36423,,,0.5168,44756582400.0,0.016709251277355407,452.40613775297356,75767.30482149124,36494,1726840928.4775524
36495,36424,,,0.5156,44757811200.0,0.014435349057824528,452.41071395532015,75769.19806551933,36495,1726840930.3707964
36496,36425,,,0.5173,44759040000.0,0.024451677776706524,452.41071395532015,75771.08165693283,36496,1726840932.2543879
36497,36426,,,0.5161,44760268800.0,0.016030179658699014,452.41071395532015,75772.96937727928,36497,1726840934.1421082
36498,36427,,,0.5171,44761497600.0,0.01714560260632499,452.41071395532015,75774.85458397865,36498,1726840936.027315
36499,36428,,,0.5171,44762726400.0,0.023270910064967412,452.41071395532015,75776.73758196831,36499,1726840937.910313
36500,36429,,,0.5178,44763955200.0,0.020041333859990077,452.4855844129871,75778.62254595757,36500,1726840939.7952769
36501,36430,,,0.5166,44765184000.0,0.02044891986279379,452.4855844129871,75780.51509571075,36501,1726840941.6878266
36502,36431,,,0.5168,44766412800.0,0.014659789036022601,452.4855844129871,75782.39911818504,36502,1726840943.571849
36503,36432,,,0.5168,44767641600.0,0.015688241981848067,452.4855844129871,75784.2860417366,36503,1726840945.4587727
36504,36433,,,0.5168,44768870400.0,0.019621531233641167,452.4855844129871,75786.17540955544,36504,1726840947.3481405
36505,36434,,,0.5171,44770099200.0,0.01574439735590264,452.4855844129871,75788.05716609955,36505,1726840949.229897
36506,36435,,,0.5166,44771328000.0,0.02145074428407989,452.4855844129871,75789.93867278099,36506,1726840951.1114037
36507,36436,,,0.5166,44772556800.0,0.01504436191327302,452.4810089678488,75791.8231036663,36507,1726840952.9958346
36508,36437,,,0.5166,44773785600.0,0.02034515121617107,452.4810089678488,75793.70972466469,36508,1726840954.8824556
36509,36438,,,0.5173,44775014400.0,0.01813025926273106,452.4810089678488,75795.59427833557,36509,1726840956.7670093
36510,36439,,,0.5171,44776243200.0,0.01919118157332417,452.4810089678488,75797.48612451553,36510,1726840958.6588554
36511,36440,,,0.5168,44777472000.0,0.019384272986397964,452.4810089678488,75799.37315487862,36511,1726840960.5458858
36512,36441,,,0.5161,44778700800.0,0.016999789265367157,452.4810089678488,75801.26228713989,36512,1726840962.435018
36513,36442,,,0.5166,44779929600.0,0.013201080505290036,452.4810089678488,75803.15234041214,36513,1726840964.3250713
36514,36443,,,0.5171,44781158400.0,0.018132149862729048,452.481519391262,75805.03804159164,36514,1726840966.2107725
36515,36444,,,0.5173,44782387200.0,0.01468339819683252,452.481519391262,75806.92732071877,36515,1726840968.1000516
36516,36445,,,0.5166,44783616000.0,0.01420720699344218,452.481519391262,75808.81417179108,36516,1726840969.9869027
36517,36446,,,0.5178,44784844800.0,0.02108686144165597,452.4810089678488,75810.70322179794,36517,1726840971.8759527
36518,36447,,,0.5164,44786073600.0,0.017902578107190356,452.4810089678488,75812.58388376236,36518,1726840973.7566147
36519,36448,,,0.5168,44787302400.0,0.02530849917411186,452.4810089678488,75814.4645614624,36519,1726840975.6372924
36520,36449,,,0.5168,44788531200.0,0.023820142932625066,452.51491796023976,75816.3450396061,36520,1726840977.5177705
36521,36450,,,0.5166,44789760000.0,0.024126969984338935,452.51491796023976,75818.22559165955,36521,1726840979.3983226
36522,36451,,,0.5164,44790988800.0,0.018115060208306263,452.51491796023976,75820.11864972115,36522,1726840981.2913806
36523,36452,,,0.5159,44792217600.0,0.018548655084450257,452.51491796023976,75822.00174689293,36523,1726840983.1744778
36524,36453,,,0.5171,44793446400.0,0.014532338680490142,452.51949306252266,75823.888910532,36524,1726840985.0616415
36525,36454,,,0.5166,44794675200.0,0.019336943324797396,452.51949306252266,75825.7766559124,36525,1726840986.9493868
36526,36455,,,0.5168,44795904000.0,0.0188358079668251,452.6192015387355,75827.66661167145,36526,1726840988.8393426
36527,36456,,,0.5166,44797132800.0,0.01276646663793383,452.6146274443221,75829.55578041077,36527,1726840990.7285113
36528,36457,,,0.5176,44798361600.0,0.022026190862255633,452.6146274443221,75831.43940496445,36528,1726840992.612136
36529,36458,,,0.5171,44799590400.0,0.018919814244815248,452.6146274443221,75833.32349348068,36529,1726840994.4962244
36530,36459,,,0.5168,44800819200.0,0.014494050849189512,452.6146274443221,75835.19968247414,36530,1726840996.3724134
36531,36460,,,0.5171,44802048000.0,0.017048700627325303,452.6146274443221,75837.07130408287,36531,1726840998.244035
36532,36461,,,0.5161,44803276800.0,0.01833407299454442,452.6146274443221,75838.94754838943,36532,1726841000.1202793
36533,36462,,,0.5173,44804505600.0,0.017495053676498062,452.6146274443221,75840.8255956173,36533,1726841001.9983265
36534,36463,,,0.5164,44805734400.0,0.017414258813016555,452.6146274443221,75842.70340132713,36534,1726841003.8761322
36535,36464,,,0.5159,44806963200.0,0.01927361439920893,452.6192015387355,75844.58244729042,36535,1726841005.7551782
36536,36465,,,0.5164,44808192000.0,0.01885224083375822,452.6146274443221,75846.46387004852,36536,1726841007.636601
36537,36466,,,0.5166,44809420800.0,0.016271305031407154,452.6146274443221,75848.34581208229,36537,1726841009.518543
36538,36467,,,0.5171,44810649600.0,0.015666170092404934,452.6146274443221,75850.22920751572,36538,1726841011.4019384
36539,36468,,,0.5176,44811878400.0,0.01905268395420792,452.6146274443221,75852.11269187927,36539,1726841013.2854228
36540,36469,,,0.5166,44813107200.0,0.01591712132560266,452.6146274443221,75853.9952390194,36540,1726841015.16797
36541,36470,,,0.5168,44814336000.0,0.019575766080948267,452.6146274443221,75855.87094402313,36541,1726841017.043675
36542,36471,,,0.5166,44815564800.0,0.019673845754614637,452.6146274443221,75857.74500775337,36542,1726841018.9177387
36543,36472,,,0.5168,44816793600.0,0.01687060715148266,452.6146274443221,75859.6227760315,36543,1726841020.795507
36544,36473,,,0.5168,44818022400.0,0.016555631826105754,452.6146274443221,75861.50713253021,36544,1726841022.6798635
36545,36474,,,0.5168,44819251200.0,0.02090147861900294,452.6146274443221,75863.3919494152,36545,1726841024.5646803
36546,36475,,,0.5166,44820480000.0,0.013866809255230157,452.6146274443221,75865.26866197586,36546,1726841026.441393
36547,36476,,,0.5161,44821708800.0,0.019228599137502467,452.7104493785873,75867.15000128746,36547,1726841028.3227322
36548,36477,,,0.5164,44822937600.0,0.020867655193374763,452.7104493785873,75869.0294470787,36548,1726841030.202178
36549,36478,,,0.5171,44824166400.0,0.01702039187739002,452.7104493785873,75870.91466283798,36549,1726841032.0873938
36550,36479,,,0.5168,44825395200.0,0.018150395902708553,452.7104493785873,75872.79794049263,36550,1726841033.9706714
36551,36480,,,0.5166,44826624000.0,0.015089274528277472,452.7109595433106,75874.68486571312,36551,1726841035.8575966
36552,36481,,,0.5166,44827852800.0,0.013372574190367971,452.7109595433106,75876.56556415558,36552,1726841037.738295
36553,36482,,,0.5171,44829081600.0,0.017386058873944527,452.7109595433106,75878.45089673996,36553,1726841039.6236277
36554,36483,,,0.5161,44830310400.0,0.016376857983475098,452.7109595433106,75880.3397860527,36554,1726841041.512517
36555,36484,,,0.5166,44831539200.0,0.018704323427293067,452.73311717901197,75882.22320461273,36555,1726841043.3959355
36556,36485,,,0.5164,44832768000.0,0.0161545372474425,452.73311717901197,75884.1085498333,36556,1726841045.2812808
36557,36486,,,0.5168,44833996800.0,0.016092196775954724,452.73311717901197,75885.99797391891,36557,1726841047.1707048
36558,36487,,,0.5168,44835225600.0,0.014884000189017645,452.73311717901197,75887.87569904327,36558,1726841049.04843
36559,36488,,,0.5173,44836454400.0,0.014297091077622087,452.73311717901197,75889.75402235985,36559,1726841050.9267533
36560,36489,,,0.5166,44837683200.0,0.01829027465585736,452.82615360712657,75891.63919401169,36560,1726841052.811925
36561,36490,,,0.5164,44838912000.0,0.01905279007054809,452.82615360712657,75893.52458810806,36561,1726841054.697319
36562,36491,,,0.5171,44840140800.0,0.020839260646940628,452.8256435721839,75895.41591787338,36562,1726841056.5886488
36563,36492,,,0.5166,44841369600.0,0.01799398521021093,452.8509699410641,75897.2989783287,36563,1726841058.4717093
36564,36493,,,0.5156,44842598400.0,0.017814859133853386,452.8509699410641,75899.18000626564,36564,1726841060.3527372
36565,36494,,,0.5168,44843827200.0,0.02216848773491728,452.8509699410641,75901.0712480545,36565,1726841062.243979
36566,36495,,,0.5171,44845056000.0,0.017333806386536685,452.8509699410641,75902.95843625069,36566,1726841064.1311672
36567,36496,,,0.5168,44846284800.0,0.01781314171851749,452.8509699410641,75904.84184074402,36567,1726841066.0145717
36568,36497,,,0.5173,44847513600.0,0.016705689680011564,452.8509699410641,75906.73243904114,36568,1726841067.90517
36569,36498,,,0.5171,44848742400.0,0.016893198577387008,452.8509699410641,75908.6165406704,36569,1726841069.7892716
36570,36499,,,0.5181,44849971200.0,0.0166857235617507,452.8509699410641,75910.50054860115,36570,1726841071.6732795
36571,36500,,,0.5173,44851200000.0,0.015790187455168983,452.8509699410641,75912.3888232708,36571,1726841073.5615542
36572,36501,,,0.5164,44852428800.0,0.018422250150634787,452.8509699410641,75914.27788114548,36572,1726841075.450612
36573,36502,,,0.5176,44853657600.0,0.01920968950093342,452.8509699410641,75916.16298317909,36573,1726841077.335714
36574,36503,,,0.5173,44854886400.0,0.017785405123870456,452.8509699410641,75918.05955529213,36574,1726841079.2322862
36575,36504,,,0.5168,44856115200.0,0.020396877563470375,452.8509699410641,75919.94808125496,36575,1726841081.1208122
36576,36505,,,0.5171,44857344000.0,0.014223538529169593,452.8509699410641,75921.8305926323,36576,1726841083.0033236
36577,36506,,,0.5176,44858572800.0,0.019700564995315882,452.8509699410641,75923.70952272415,36577,1726841084.8822536
36578,36507,,,0.5168,44859801600.0,0.012554566294622748,452.8509699410641,75925.59568786621,36578,1726841086.7684188
36579,36508,,,0.5161,44861030400.0,0.01558570683572876,452.8591299748328,75927.48449897766,36579,1726841088.65723
36580,36509,,,0.5171,44862259200.0,0.013066419762021855,452.8591299748328,75929.3671400547,36580,1726841090.539871
36581,36510,,,0.5168,44863488000.0,0.015452747935760519,452.8591299748328,75931.25085401535,36581,1726841092.423585
36582,36511,,,0.5171,44864716800.0,0.021487200325210783,452.8591299748328,75933.13889098167,36582,1726841094.311622
36583,36512,,,0.5171,44865945600.0,0.014170189438445703,452.8591299748328,75935.02693629265,36583,1726841096.1996672
36584,36513,,,0.5178,44867174400.0,0.016508624443502946,452.8591299748328,75936.9118051529,36584,1726841098.084536
36585,36514,,,0.5168,44868403200.0,0.016353592196620737,452.8591299748328,75938.80262422562,36585,1726841099.9753551
36586,36515,,,0.5166,44869632000.0,0.014884198055042793,452.8591299748328,75940.69000315666,36586,1726841101.862734
36587,36516,,,0.5161,44870860800.0,0.014360930065681446,452.8591299748328,75942.58162164688,36587,1726841103.7543526
36588,36517,,,0.5164,44872089600.0,0.01964567497516652,452.8591299748328,75944.46822857857,36588,1726841105.6409595
36589,36518,,,0.5171,44873318400.0,0.016530206272332017,452.8591299748328,75946.35646057129,36589,1726841107.5291915
36590,36519,,,0.5166,44874547200.0,0.017406515723149857,452.8591299748328,75948.24082303047,36590,1726841109.413554
36591,36520,,,0.5168,44875776000.0,0.014271259793795808,452.9582117608229,75950.12243390083,36591,1726841111.2951648
36592,36521,,,0.5168,44877004800.0,0.016235680659152225,452.95005351204287,75952.00270152092,36592,1726841113.1754324
36593,36522,,,0.5173,44878233600.0,0.021452421764598793,452.95005351204287,75953.88255262375,36593,1726841115.0552835
36594,36523,,,0.5171,44879462400.0,0.014020713894286586,452.95005351204287,75955.76405334473,36594,1726841116.9367843
36595,36524,,,0.5173,44880691200.0,0.020150133678607105,452.95005351204287,75957.64686226845,36595,1726841118.8195932
36596,36525,,,0.5168,44881920000.0,0.014914150992555173,452.95005351204287,75959.53323292732,36596,1726841120.7059639
36597,36526,,,0.5178,44883148800.0,0.019664570523480085,452.95005351204287,75961.41945290565,36597,1726841122.5921838
36598,36527,,,0.5164,44884377600.0,0.020577941572302437,452.95005351204287,75963.30753016472,36598,1726841124.480261
36599,36528,,,0.5161,44885606400.0,0.016081675843248943,452.95005351204287,75965.19783949852,36599,1726841126.3705704
36600,36529,,,0.5161,44886835200.0,0.019304468400866148,452.95005351204287,75967.08550190926,36600,1726841128.2582328
36601,36530,,,0.5164,44888064000.0,0.013621140725237268,452.95005351204287,75968.97530317307,36601,1726841130.148034
36602,36531,,,0.5166,44889292800.0,0.020908605553928723,452.95005351204287,75970.86105084419,36602,1726841132.0337818
36603,36532,,,0.5166,44890521600.0,0.01827618640836971,452.95005351204287,75972.75330042839,36603,1726841133.9260314
36604,36533,,,0.5159,44891750400.0,0.015435753243874993,452.95005351204287,75974.63955426216,36604,1726841135.8122852
36605,36534,,,0.5173,44892979200.0,0.013902863914710408,452.95005351204287,75976.52669286728,36605,1726841137.6994238
36606,36535,,,0.5159,44894208000.0,0.015525824637024926,452.95005351204287,75978.41483283043,36606,1726841139.5875638
36607,36536,,,0.5171,44895436800.0,0.015096762574612418,452.95005351204287,75980.29589891434,36607,1726841141.4686298
36608,36537,,,0.5166,44896665600.0,0.017598427664832286,452.95005351204287,75982.17811274529,36608,1726841143.3508437
36609,36538,,,0.5156,44897894400.0,0.01691280833886835,452.95005351204287,75984.06441926956,36609,1726841145.2371502
36610,36539,,,0.5161,44899123200.0,0.014943498099378604,452.95005351204287,75985.95645928383,36610,1726841147.1291902
36611,36540,,,0.5166,44900352000.0,0.01474495207979944,452.9826856255794,75987.84886360168,36611,1726841149.0215945
36612,36541,,,0.5176,44901580800.0,0.018899619348384147,452.9826856255794,75989.73041415215,36612,1726841150.903145
36613,36542,,,0.5168,44902809600.0,0.02029694153340146,452.99084328666345,75991.61489868164,36613,1726841152.7876296
36614,36543,,,0.5156,44904038400.0,0.015540252348778984,452.99084328666345,75993.50748491287,36614,1726841154.6802158
36615,36544,,,0.5171,44905267200.0,0.024800356826542455,452.99084328666345,75995.39237570763,36615,1726841156.5651066
36616,36545,,,0.5161,44906496000.0,0.014527025335906192,452.99084328666345,75997.28568649292,36616,1726841158.4584174
36617,36546,,,0.5166,44907724800.0,0.018149229488771332,452.99084328666345,75999.16936850548,36617,1726841160.3420994
36618,36547,,,0.5181,44908953600.0,0.018345483788584107,452.99084328666345,76001.05303287506,36618,1726841162.2257638
36619,36548,,,0.5176,44910182400.0,0.024184774831998063,452.99084328666345,76002.94288301468,36619,1726841164.115614
36620,36549,,,0.5173,44911411200.0,0.016562850165854702,452.99084328666345,76004.82557058334,36620,1726841165.9983015
36621,36550,,,0.5164,44912640000.0,0.026377614698855266,452.99084328666345,76006.7121887207,36621,1726841167.8849196
36622,36551,,,0.5161,44913868800.0,0.013631913709009484,452.99084328666345,76008.60396003723,36622,1726841169.776691
36623,36552,,,0.5171,44915097600.0,0.023861641858026476,452.99084328666345,76010.48629450798,36623,1726841171.6590254
36624,36553,,,0.5173,44916326400.0,0.016407357689318235,452.99084328666345,76012.37424898148,36624,1726841173.54698
36625,36554,,,0.5178,44917555200.0,0.015741245639100863,452.99084328666345,76014.26254749298,36625,1726841175.4352784
36626,36555,,,0.5178,44918784000.0,0.014032949555575304,452.99084328666345,76016.14176011086,36626,1726841177.314491
36627,36556,,,0.5168,44920012800.0,0.013985629411755861,452.99084328666345,76018.02406334877,36627,1726841179.1967943
36628,36557,,,0.5164,44921241600.0,0.02092169619853908,452.99084328666345,76019.91332554817,36628,1726841181.0860565
36629,36558,,,0.5176,44922470400.0,0.01578105309650121,452.99084328666345,76021.80466341972,36629,1726841182.9773943
36630,36559,,,0.5168,44923699200.0,0.017977931878731607,452.99084328666345,76023.69578003883,36630,1726841184.868511
36631,36560,,,0.5173,44924928000.0,0.014212717635494624,452.99084328666345,76025.58174061775,36631,1726841186.7544715
36632,36561,,,0.5166,44926156800.0,0.016888881644463956,452.99084328666345,76027.46872186661,36632,1726841188.6414528
36633,36562,,,0.5166,44927385600.0,0.015282208686804145,453.08493034039714,76029.35609602928,36633,1726841190.528827
36634,36563,,,0.5173,44928614400.0,0.014650196585111715,453.08493034039714,76031.23777604103,36634,1726841192.410507
36635,36564,,,0.5164,44929843200.0,0.018386012371283216,453.08493034039714,76033.12586975098,36635,1726841194.2986007
36636,36565,,,0.5168,44931072000.0,0.014782034166168693,453.08493034039714,76035.01344299316,36636,1726841196.186174
36637,36566,,,0.5164,44932300800.0,0.01545171953129481,453.08493034039714,76036.89545917511,36637,1726841198.06819
36638,36567,,,0.5186,44933529600.0,0.017680210411012632,453.08493034039714,76038.77432751656,36638,1726841199.9470584
36639,36568,,,0.5173,44934758400.0,0.019583771377860725,453.08493034039714,76040.65568208694,36639,1726841201.828413
36640,36569,,,0.5171,44935987200.0,0.013441740164954306,453.08493034039714,76042.53340291977,36640,1726841203.7061338
36641,36570,,,0.5166,44937216000.0,0.018758012521497898,453.08493034039714,76044.41493606567,36641,1726841205.587667
36642,36571,,,0.5164,44938444800.0,0.017211953329921207,453.08493034039714,76046.2970943451,36642,1726841207.4698253
36643,36572,,,0.5173,44939673600.0,0.020543531009792906,453.08493034039714,76048.18480038643,36643,1726841209.3575313
36644,36573,,,0.5168,44940902400.0,0.016394979696885133,453.08493034039714,76050.07182765007,36644,1726841211.2445586
36645,36574,,,0.5166,44942131200.0,0.017661581344795372,453.082951712832,76051.95810818672,36645,1726841213.130839
36646,36575,,,0.5171,44943360000.0,0.017770596022864814,453.082951712832,76053.84653711319,36646,1726841215.019268
36647,36576,,,0.5168,44944588800.0,0.023477990381702174,453.0824807637126,76055.73157954216,36647,1726841216.9043105
36648,36577,,,0.5168,44945817600.0,0.025391264523993994,453.0824807637126,76057.6193113327,36648,1726841218.7920423
36649,36578,,,0.5171,44947046400.0,0.026311140777810806,453.0824807637126,76059.50598478317,36649,1726841220.6787157
36650,36579,,,0.5171,44948275200.0,0.01489769474908463,453.0824807637126,76061.38582110405,36650,1726841222.558552
36651,36580,,,0.5164,44949504000.0,0.017430703438596158,453.080778014528,76063.26508069038,36651,1726841224.4378116
36652,36581,,,0.5168,44950732800.0,0.013624369045549438,453.080778014528,76065.14958691597,36652,1726841226.3223178
36653,36582,,,0.5166,44951961600.0,0.015749905349751587,453.0824807637126,76067.0247399807,36653,1726841228.197471
36654,36583,,,0.5166,44953190400.0,0.029432683564485276,453.0824807637126,76068.9028339386,36654,1726841230.0755649
36655,36584,,,0.5166,44954419200.0,0.013544596276000779,453.0824807637126,76070.78377151489,36655,1726841231.9565024
36656,36585,,,0.5168,44955648000.0,0.02142274252598499,453.0824807637126,76072.66795277596,36656,1726841233.8406837
36657,36586,,,0.5161,44956876800.0,0.01882136402300086,453.0844593933343,76074.54826235771,36657,1726841235.7209933
36658,36587,,,0.5171,44958105600.0,0.02372480332830277,453.0844593933343,76076.44002151489,36658,1726841237.6127524
36659,36588,,,0.5176,44959334400.0,0.013457997549716794,453.0844593933343,76078.32617402077,36659,1726841239.498905
36660,36589,,,0.5168,44960563200.0,0.02313851014047974,453.08275665158567,76080.20936608315,36660,1726841241.382097
36661,36590,,,0.5164,44961792000.0,0.016959009378449175,453.08275665158567,76082.10085749626,36661,1726841243.2735884
36662,36591,,,0.5181,44963020800.0,0.01373476833779162,453.0844593933343,76083.98676276207,36662,1726841245.1594937
36663,36592,,,0.5164,44964249600.0,0.015242202796629554,453.0844593933343,76085.8725464344,36663,1726841247.0452774
36664,36593,,,0.5168,44965478400.0,0.015198757180585807,453.0844593933343,76087.75953626633,36664,1726841248.9322672
36665,36594,,,0.5173,44966707200.0,0.016753800040033993,453.0844593933343,76089.6446712017,36665,1726841250.8174021
36666,36595,,,0.5164,44967936000.0,0.015165951468300982,453.0844593933343,76091.53213953972,36666,1726841252.7048705
36667,36596,,,0.5166,44969164800.0,0.01748784207541304,453.08493034039714,76093.4162569046,36667,1726841254.5889878
36668,36597,,,0.5166,44970393600.0,0.01710061801101273,453.0844593933343,76095.29781866074,36668,1726841256.4705496
36669,36598,,,0.5168,44971622400.0,0.01593465742440776,453.1101851026415,76097.17899274826,36669,1726841258.3517237
36670,36599,,,0.5168,44972851200.0,0.020608109896300502,453.1101851026415,76099.05984711647,36670,1726841260.232578
36671,36600,,,0.5166,44974080000.0,0.016360483929925798,453.1101851026415,76100.94212269783,36671,1726841262.1148536
36672,36601,,,0.5168,44975308800.0,0.01757832505212467,453.1101851026415,76102.82548666,36672,1726841263.9982176
36673,36602,,,0.5176,44976537600.0,0.022889553982717883,453.1101851026415,76104.7134976387,36673,1726841265.8862286
36674,36603,,,0.5168,44977766400.0,0.0174253855983545,453.1084824575678,76106.59664535522,36674,1726841267.7693763
36675,36604,,,0.5161,44978995200.0,0.017562392888787727,453.1084824575678,76108.47767162323,36675,1726841269.6504025
36676,36605,,,0.5166,44980224000.0,0.019645706681365567,453.1084824575678,76110.35993742943,36676,1726841271.5326684
36677,36606,,,0.5166,44981452800.0,0.020314898559376193,453.1084824575678,76112.24795436859,36677,1726841273.4206853
36678,36607,,,0.5166,44982681600.0,0.016783599731470058,453.1084824575678,76114.13306331635,36678,1726841275.3057942
36679,36608,,,0.5164,44983910400.0,0.018230791741036995,453.1101851026415,76116.01610088348,36679,1726841277.1888318
36680,36609,,,0.5168,44985139200.0,0.02054753228452312,453.1101851026415,76117.905834198,36680,1726841279.0785651
36681,36610,,,0.5159,44986368000.0,0.018892143838447333,453.1101851026415,76119.79249882698,36681,1726841280.9652297
36682,36611,,,0.5173,44987596800.0,0.020962357246837458,453.1101851026415,76121.68207192421,36682,1726841282.8548028
36683,36612,,,0.5176,44988825600.0,0.014847605740218135,453.1101851026415,76123.57335543633,36683,1726841284.7460864
36684,36613,,,0.5166,44990054400.0,0.016362653319864265,453.1106560229659,76125.46473550797,36684,1726841286.6374664
36685,36614,,,0.5166,44991283200.0,0.012511344633170007,453.1106560229659,76127.35578560829,36685,1726841288.5285165
36686,36615,,,0.5178,44992512000.0,0.015814218430305102,453.1101851026415,76129.24554777145,36686,1726841290.4182787
36687,36616,,,0.5178,44993740800.0,0.014363885396276387,453.1101851026415,76131.1311659813,36687,1726841292.303897
36688,36617,,,0.5171,44994969600.0,0.017341578434141604,453.1101851026415,76133.02072501183,36688,1726841294.193456
36689,36618,,,0.5166,44996198400.0,0.016528283597714865,453.1101851026415,76134.90513563156,36689,1726841296.0778666
36690,36619,,,0.5166,44997427200.0,0.020446645662654125,453.1084824575678,76136.78961157799,36690,1726841297.9623425
36691,36620,,,0.5166,44998656000.0,0.013240151852760042,453.1084824575678,76138.67845916748,36691,1726841299.85119
36692,36621,,,0.5173,44999884800.0,0.018748049671744697,453.1084824575678,76140.56413078308,36692,1726841301.7368617
36693,36622,,,0.5168,45001113600.0,0.0188340482315148,453.1084824575678,76142.44745993614,36693,1726841303.6201909
36694,36623,,,0.5176,45002342400.0,0.017043510087615267,453.1084824575678,76144.33711695671,36694,1726841305.5098479
36695,36624,,,0.5171,45003571200.0,0.014211161114297878,453.1073056890056,76146.22317004204,36695,1726841307.395901
36696,36625,,,0.5159,45004800000.0,0.02160075346100404,453.1073056890056,76148.1069495678,36696,1726841309.2796805
36697,36626,,,0.5159,45006028800.0,0.015247681546081327,453.1073056890056,76149.99479269981,36697,1726841311.1675236
36698,36627,,,0.5164,45007257600.0,0.018917271219291088,453.1073056890056,76151.88168311119,36698,1726841313.054414
36699,36628,,,0.5168,45008486400.0,0.017222351281622406,453.1073056890056,76153.76410245895,36699,1726841314.9368334
36700,36629,,,0.5166,45009715200.0,0.020342516441833054,453.1073056890056,76155.65485835075,36700,1726841316.8275893
36701,36630,,,0.5159,45010944000.0,0.016298600339606686,453.1101851026415,76157.53844881058,36701,1726841318.7111797
36702,36631,,,0.5164,45012172800.0,0.016184371845517954,453.1101851026415,76159.42134714127,36702,1726841320.594078
36703,36632,,,0.5168,45013401600.0,0.02002506933192273,453.1101851026415,76161.30249452591,36703,1726841322.4752254
36704,36633,,,0.5166,45014630400.0,0.018053145082200697,453.1101851026415,76163.18772029877,36704,1726841324.3604512
36705,36634,,,0.5173,45015859200.0,0.013407697217356764,453.1101851026415,76165.07392501831,36705,1726841326.246656
36706,36635,,,0.5166,45017088000.0,0.01395526629906728,453.1101851026415,76166.96279382706,36706,1726841328.1355247
36707,36636,,,0.5168,45018316800.0,0.01914002351748456,453.1101851026415,76168.85109877586,36707,1726841330.0238297
36708,36637,,,0.5173,45019545600.0,0.015242446529692926,453.1101851026415,76170.73949408531,36708,1726841331.912225
36709,36638,,,0.5161,45020774400.0,0.018658915631465847,453.1101851026415,76172.6315870285,36709,1726841333.804318
36710,36639,,,0.5173,45022003200.0,0.017555210653548325,453.1101851026415,76174.51606941223,36710,1726841335.6888003
36711,36640,,,0.5168,45023232000.0,0.014408943654013844,453.1101851026415,76176.40063428879,36711,1726841337.5733652
36712,36641,,,0.5176,45024460800.0,0.02139385125002378,453.1101851026415,76178.28959155083,36712,1726841339.4623225
36713,36642,,,0.5166,45025689600.0,0.022995051478511132,453.1101851026415,76180.17942214012,36713,1726841341.352153
36714,36643,,,0.5166,45026918400.0,0.017497459934603037,453.1101851026415,76182.06963801384,36714,1726841343.242369
36715,36644,,,0.5168,45028147200.0,0.01490174174131548,453.2014892338175,76183.95401954651,36715,1726841345.1267505
36716,36645,,,0.5171,45029376000.0,0.021302628418300898,453.2014892338175,76185.84328913689,36716,1726841347.01602
36717,36646,,,0.5168,45030604800.0,0.013791915242542413,453.1995714500401,76187.72882556915,36717,1726841348.9015565
36718,36647,,,0.5166,45031833600.0,0.020462474590060443,453.1995714500401,76189.6114692688,36718,1726841350.7842002
36719,36648,,,0.5168,45033062400.0,0.01942793831292986,453.1995714500401,76191.4919834137,36719,1726841352.6647143
36720,36649,,,0.5171,45034291200.0,0.018760734091083288,453.1995714500401,76193.38171005249,36720,1726841354.554441
36721,36650,,,0.5166,45035520000.0,0.023290440296595282,453.1995714500401,76195.26832079887,36721,1726841356.4410517
36722,36651,,,0.5166,45036748800.0,0.03112471353302161,453.1995714500401,76197.15019202232,36722,1726841358.322923
36723,36652,,,0.5166,45037977600.0,0.012839384510199116,453.1995714500401,76199.0429058075,36723,1726841360.2156367
36724,36653,,,0.5161,45039206400.0,0.02092426075954468,453.1995714500401,76200.92559432983,36724,1726841362.0983253
36725,36654,,,0.5161,45040435200.0,0.019545817675877885,453.1995714500401,76202.80735135078,36725,1726841363.9800823
36726,36655,,,0.5173,45041664000.0,0.016904756492217135,453.1995714500401,76204.69132828712,36726,1726841365.8640592
36727,36656,,,0.5168,45042892800.0,0.01517724846275975,453.19786914078713,76206.5801730156,36727,1726841367.752904
36728,36657,,,0.5166,45044121600.0,0.015619375232596705,453.2930162640386,76208.46418309212,36728,1726841369.636914
36729,36658,,,0.5168,45045350400.0,0.01313547871345286,453.2947182159748,76210.34699654579,36729,1726841371.5197275
36730,36659,,,0.5176,45046579200.0,0.021455641104687433,453.2930162640386,76212.23398566246,36730,1726841373.4067166
36731,36660,,,0.5176,45047808000.0,0.013539391394356079,453.2930162640386,76214.12034249306,36731,1726841375.2930734
36732,36661,,,0.5178,45049036800.0,0.022344775530844015,453.2930162640386,76216.00595378876,36732,1726841377.1786847
36733,36662,,,0.5161,45050265600.0,0.012772045603645466,453.2930162640386,76217.89463400841,36733,1726841379.067365
36734,36663,,,0.5171,45051494400.0,0.01946560778454534,453.2930162640386,76219.77801561356,36734,1726841380.9507465
36735,36664,,,0.5168,45052723200.0,0.016051991702566503,453.2930162640386,76221.65858054161,36735,1726841382.8313115
36736,36665,,,0.5164,45053952000.0,0.015976739641877232,453.3238313763683,76223.54477143288,36736,1726841384.7175024
36737,36666,,,0.5181,45055180800.0,0.02015462226691978,453.3238313763683,76225.43372273445,36737,1726841386.6064537
36738,36667,,,0.5166,45056409600.0,0.013856806298663952,453.3238313763683,76227.31659412384,36738,1726841388.489325
36739,36668,,,0.5173,45057638400.0,0.021854710838898284,453.32265516682486,76229.20039629936,36739,1726841390.3731272
36740,36669,,,0.5166,45058867200.0,0.017341730644589128,453.32067757686724,76231.09296703339,36740,1726841392.265698
36741,36670,,,0.5171,45060096000.0,0.01844220551520951,453.32067757686724,76232.97428107262,36741,1726841394.147012
36742,36671,,,0.5166,45061324800.0,0.0190049254630613,453.32067757686724,76234.85601305962,36742,1726841396.028744
36743,36672,,,0.5161,45062553600.0,0.014822513634900366,453.32067757686724,76236.73871874809,36743,1726841397.9114497
36744,36673,,,0.5168,45063782400.0,0.029115836822152925,453.32067757686724,76238.62960147858,36744,1726841399.8023324
36745,36674,,,0.5164,45065011200.0,0.017372469234908188,453.32067757686724,76240.5159816742,36745,1726841401.6887126
36746,36675,,,0.5168,45066240000.0,0.017414686220579918,453.32067757686724,76242.40753650665,36746,1726841403.5802674
36747,36676,,,0.5171,45067468800.0,0.022740690874289995,453.32067757686724,76244.29237604141,36747,1726841405.465107
36748,36677,,,0.5161,45068697600.0,0.02163102162402854,453.32067757686724,76246.17449522018,36748,1726841407.3472261
36749,36678,,,0.5173,45069926400.0,0.017372777674317833,453.3218537915418,76248.05572080612,36749,1726841409.2284517
36750,36679,,,0.5166,45071155200.0,0.019490580963673676,453.3218537915418,76249.94503974915,36750,1726841411.1177707
36751,36680,,,0.5166,45072384000.0,0.020003678383396915,453.3218537915418,76251.83107662201,36751,1726841413.0038075
36752,36681,,,0.5164,45073612800.0,0.02448825123390041,453.3218537915418,76253.71446466446,36752,1726841414.8871956
36753,36682,,,0.5164,45074841600.0,0.018297091621661935,453.3237710580044,76255.60263466835,36753,1726841416.7753656
36754,36683,,,0.5171,45076070400.0,0.018986182805939725,453.3237710580044,76257.48983621597,36754,1726841418.6625671
36755,36684,,,0.5161,45077299200.0,0.019829133210875243,453.3237710580044,76259.37485146523,36755,1726841420.5475824
36756,36685,,,0.5161,45078528000.0,0.014645137832771151,453.2929559415743,76261.26301622391,36756,1726841422.4357471
36757,36686,,,0.5161,45079756800.0,0.019690231391058192,453.2929559415743,76263.15129852295,36757,1726841424.3240294
36758,36687,,,0.5171,45080985600.0,0.015375173738098383,453.32574863446706,76265.0429508686,36758,1726841426.2156818
36759,36688,,,0.5168,45082214400.0,0.02033770951068544,453.32574863446706,76266.92805957794,36759,1726841428.1007905
36760,36689,,,0.5171,45083443200.0,0.03227134269685742,453.32574863446706,76268.8208732605,36760,1726841429.9936042
36761,36690,,,0.5171,45084672000.0,0.016094149161985066,453.32574863446706,76270.70200490952,36761,1726841431.8747358
36762,36691,,,0.5161,45085900800.0,0.014519911491906795,453.32574863446706,76272.5842924118,36762,1726841433.7570233
36763,36692,,,0.5161,45087129600.0,0.0190362921220244,453.32574863446706,76274.4639339447,36763,1726841435.6366649
36764,36693,,,0.5164,45088358400.0,0.014449795302174726,453.3238313763683,76276.34525060654,36764,1726841437.5179815
36765,36694,,,0.5168,45089587200.0,0.017013254772502054,453.32574863446706,76278.23725557327,36765,1726841439.4099865
36766,36695,,,0.5161,45090816000.0,0.02142943440085104,453.3245724298982,76280.12185406685,36766,1726841441.294585
36767,36696,,,0.5171,45092044800.0,0.017279339686985244,453.32265516682486,76282.0048468113,36767,1726841443.1775777
36768,36697,,,0.5168,45093273600.0,0.017857297244890147,453.32265516682486,76283.89203810692,36768,1726841445.064769
36769,36698,,,0.5171,45094502400.0,0.01598586243148758,453.3245724298982,76285.77767539024,36769,1726841446.9504063
36770,36699,,,0.5171,45095731200.0,0.017079731491165057,453.3245724298982,76287.65933036804,36770,1726841448.8320613
36771,36700,,,0.5161,45096960000.0,0.01972536156931999,453.32265516682486,76289.54756140709,36771,1726841450.7202923
36772,36701,,,0.5161,45098188800.0,0.017897442100780748,453.32265516682486,76291.43143415451,36772,1726841452.604165
36773,36702,,,0.5166,45099417600.0,0.017938595221173612,453.29375736794566,76293.31611394882,36773,1726841454.4888449
36774,36703,,,0.5178,45100646400.0,0.016020858909928624,453.29325001351225,76295.19461750984,36774,1726841456.3673484
36775,36704,,,0.5164,45101875200.0,0.01647229990400172,453.36820305251064,76297.07659459114,36775,1726841458.2493255
36776,36705,,,0.5168,45103104000.0,0.017554874450878194,453.36820305251064,76298.95892238617,36776,1726841460.1316533
36777,36706,,,0.5168,45104332800.0,0.019388368090291087,453.36820305251064,76300.83984470367,36777,1726841462.0125756
36778,36707,,,0.5173,45105561600.0,0.015923048962752855,453.36820305251064,76302.72997808456,36778,1726841463.902709
36779,36708,,,0.5173,45106790400.0,0.020786716580666206,453.36820305251064,76304.61316466331,36779,1726841465.7858956
36780,36709,,,0.5166,45108019200.0,0.017744975022832683,453.36820305251064,76306.49435734749,36780,1726841467.6670883
36781,36710,,,0.5164,45109248000.0,0.015491213857197346,453.36820305251064,76308.37542462349,36781,1726841469.5481555
36782,36711,,,0.5166,45110476800.0,0.018933931263294655,453.3990130547954,76310.25968146324,36782,1726841471.4324124
36783,36712,,,0.5166,45111705600.0,0.02074678772323091,453.3990130547954,76312.14807128906,36783,1726841473.3208022
36784,36713,,,0.5166,45112934400.0,0.017480499586115278,453.3970961065063,76314.03665399551,36784,1726841475.209385
36785,36714,,,0.5166,45114163200.0,0.014474359043230366,453.3990130547954,76315.92519712448,36785,1726841477.097928
36786,36715,,,0.5164,45115392000.0,0.014471506246773068,453.3990130547954,76317.80989670753,36786,1726841478.9826276
36787,36716,,,0.5173,45116620800.0,0.013294656548316477,453.3970961065063,76319.70338892937,36787,1726841480.8761199
36788,36717,,,0.5164,45117849600.0,0.016560806266459227,453.3990130547954,76321.58698701859,36788,1726841482.759718
36789,36718,,,0.5181,45119078400.0,0.01756486272359489,453.3990130547954,76323.46946430206,36789,1726841484.6421952
36790,36719,,,0.5164,45120307200.0,0.014837548974925827,453.49466925098744,76325.34478402138,36790,1726841486.517515
36791,36720,,,0.5164,45121536000.0,0.013951382948723967,453.49466925098744,76327.21895360947,36791,1726841488.3916845
36792,36721,,,0.5168,45122764800.0,0.015375135354850083,453.4951763800801,76329.09527921677,36792,1726841490.2680101
36793,36722,,,0.5168,45123993600.0,0.014320744114380831,453.4951763800801,76330.97612571716,36793,1726841492.1488566
36794,36723,,,0.5176,45125222400.0,0.01495949884194227,453.4951763800801,76332.8632414341,36794,1726841494.0359724
36795,36724,,,0.5171,45126451200.0,0.018134292187423767,453.4951763800801,76334.74231767654,36795,1726841495.9150486
36796,36725,,,0.5166,45127680000.0,0.015372984076064328,453.52597775651174,76336.6233394146,36796,1726841497.7960703
36797,36726,,,0.5176,45128908800.0,0.023219958194748914,453.52597775651174,76338.49992728233,36797,1726841499.6726582
36798,36727,,,0.5181,45130137600.0,0.015298911266499703,453.52597775651174,76340.38108325005,36798,1726841501.5538142
36799,36728,,,0.5166,45131366400.0,0.016136963409928554,453.52597775651174,76342.26733779907,36799,1726841503.4400687
36800,36729,,,0.5166,45132595200.0,0.013870296550937706,453.52597775651174,76344.15667891502,36800,1726841505.3294098
36801,36730,,,0.5164,45133824000.0,0.017708590280171813,453.52597775651174,76346.03613376617,36801,1726841507.2088647
36802,36731,,,0.5166,45135052800.0,0.01848234087642527,453.52406134487507,76347.91871714592,36802,1726841509.091448
36803,36732,,,0.5168,45136281600.0,0.01724628379345619,453.52406134487507,76349.80246400833,36803,1726841510.975195
36804,36733,,,0.5161,45137510400.0,0.015137587055714679,453.52406134487507,76351.69406604767,36804,1726841512.866797
36805,36734,,,0.5166,45138739200.0,0.015366579362766726,453.5235542480815,76353.5763130188,36805,1726841514.749044
36806,36735,,,0.5164,45139968000.0,0.016222193581965413,453.5235542480815,76355.4596517086,36806,1726841516.6323826
36807,36736,,,0.5166,45141196800.0,0.018480170491170147,453.5235542480815,76357.35274577141,36807,1726841518.5254767
36808,36737,,,0.5164,45142425600.0,0.013886813478726868,453.5235542480815,76359.23853254318,36808,1726841520.4112635
36809,36738,,,0.5166,45143654400.0,0.012241895052062173,453.5235542480815,76361.12281060219,36809,1726841522.2955415
36810,36739,,,0.5173,45144883200.0,0.020147690470151608,453.5235542480815,76363.00983762741,36810,1726841524.1825686
36811,36740,,,0.5178,45146112000.0,0.014049055004776838,453.5235542480815,76364.89566016197,36811,1726841526.068391
36812,36741,,,0.5171,45147340800.0,0.020081876601323306,453.5235542480815,76366.78340649605,36812,1726841527.9561374
36813,36742,,,0.5168,45148569600.0,0.016549443519280956,453.5235542480815,76368.67693924904,36813,1726841529.8496702
36814,36743,,,0.5171,45149798400.0,0.02115760636478292,453.5235542480815,76370.56449770927,36814,1726841531.7372286
36815,36744,,,0.5171,45151027200.0,0.013274441178264308,453.5235542480815,76372.44632053375,36815,1726841533.6190515
36816,36745,,,0.5159,45152256000.0,0.01767327630076374,453.5235542480815,76374.3266658783,36816,1726841535.4993968
36817,36746,,,0.5176,45153484800.0,0.01646905980411134,453.52406134487507,76376.21481919289,36817,1726841537.38755
36818,36747,,,0.5171,45154713600.0,0.01862277853343259,453.52406134487507,76378.10821318626,36818,1726841539.280944
36819,36748,,,0.5178,45155942400.0,0.015971836108200074,453.52406134487507,76379.9917151928,36819,1726841541.164446
36820,36749,,,0.5164,45157171200.0,0.019811559947897153,453.60370833884286,76381.87571620941,36820,1726841543.0484471
36821,36750,,,0.5168,45158400000.0,0.017472820537130763,453.60370833884286,76383.76751351357,36821,1726841544.9402444
36822,36751,,,0.5173,45159628800.0,0.013225559503019927,453.60370833884286,76385.65075564384,36822,1726841546.8234866
36823,36752,,,0.5168,45160857600.0,0.02414518430879769,453.60370833884286,76387.53425097466,36823,1726841548.706982
36824,36753,,,0.5164,45162086400.0,0.016878131284917126,453.63560455364393,76389.42457342148,36824,1726841550.5973043
36825,36754,,,0.5164,45163315200.0,0.02117268913764058,453.63560455364393,76391.30762004852,36825,1726841552.480351
36826,36755,,,0.5171,45164544000.0,0.018725447506512206,453.63560455364393,76393.19240832329,36826,1726841554.3651392
36827,36756,,,0.5168,45165772800.0,0.01751923125504702,453.66171231298546,76395.08392596245,36827,1726841556.256657
36828,36757,,,0.5164,45167001600.0,0.02215402018484594,453.66171231298546,76396.9701871872,36828,1726841558.142918
36829,36758,,,0.5164,45168230400.0,0.01904120415822527,453.66171231298546,76398.86108541489,36829,1726841560.0338163
36830,36759,,,0.5161,45169459200.0,0.02582437278251931,453.66171231298546,76400.74804162979,36830,1726841561.9207726
36831,36760,,,0.5161,45170688000.0,0.014803467389640649,453.684925602284,76402.63292384148,36831,1726841563.8056548
36832,36761,,,0.5166,45171916800.0,0.01669830782196382,453.6800522876777,76404.51793861389,36832,1726841565.6906695
36833,36762,,,0.5171,45173145600.0,0.014240406590619472,453.6800522876777,76406.40070390701,36833,1726841567.5734348
36834,36763,,,0.5161,45174374400.0,0.012742130942188266,453.6800522876777,76408.2800898552,36834,1726841569.4528208
36835,36764,,,0.5166,45175603200.0,0.019777667066016334,453.6782054083048,76410.16189789772,36835,1726841571.3346288
36836,36765,,,0.5171,45176832000.0,0.01772600673070055,453.71326469754,76412.04698109627,36836,1726841573.219712
36837,36766,,,0.5171,45178060800.0,0.016380592852013848,453.71326469754,76413.93697571754,36837,1726841575.1097066
36838,36767,,,0.5176,45179289600.0,0.018009603946643415,453.71326469754,76415.81844234467,36838,1726841576.9911733
36839,36768,,,0.5161,45180518400.0,0.020376558070018126,453.71326469754,76417.6997089386,36839,1726841578.8724399
36840,36769,,,0.5161,45181747200.0,0.01698008318736043,453.71326469754,76419.58374857903,36840,1726841580.7564795
36841,36770,,,0.5173,45182976000.0,0.012657072760763407,453.71326469754,76421.47315335274,36841,1726841582.6458843
36842,36771,,,0.5173,45184204800.0,0.017853621634842973,453.71326469754,76423.35968613625,36842,1726841584.532417
36843,36772,,,0.5173,45185433600.0,0.012945336068188928,453.7160843041053,76425.24282383919,36843,1726841586.4155548
36844,36773,,,0.5168,45186662400.0,0.016124999637867576,453.7160843041053,76427.1357665062,36844,1726841588.3084974
36845,36774,,,0.5171,45187891200.0,0.01653027568700386,453.71121132417477,76429.01789450645,36845,1726841590.1906254
36846,36775,,,0.5168,45189120000.0,0.017224590368591784,453.71557742192687,76430.90111374855,36846,1726841592.0738447
36847,36776,,,0.5156,45190348800.0,0.014831985428523008,453.71557742192687,76432.78894329071,36847,1726841593.9616742
36848,36777,,,0.5171,45191577600.0,0.015490940991069473,453.71557742192687,76434.6732134819,36848,1726841595.8459444
36849,36778,,,0.5173,45192806400.0,0.018047045465989394,453.7107044365523,76436.55682969093,36849,1726841597.7295606
36850,36779,,,0.5171,45194035200.0,0.015274015637629606,453.7107044365523,76438.44726586342,36850,1726841599.6199968
36851,36780,,,0.5168,45195264000.0,0.017162860160106697,453.7107044365523,76440.3347697258,36851,1726841601.5075006
36852,36781,,,0.5168,45196492800.0,0.014271060312317584,453.7107044365523,76442.22089982033,36852,1726841603.3936307
36853,36782,,,0.5171,45197721600.0,0.016755148664043082,453.71557742192687,76444.10739803314,36853,1726841605.280129
36854,36783,,,0.5166,45198950400.0,0.018835245771411806,453.71557742192687,76445.98851442337,36854,1726841607.1612453
36855,36784,,,0.5183,45200179200.0,0.023448632520433613,453.71557742192687,76447.8713748455,36855,1726841609.0441058
36856,36785,,,0.5168,45201408000.0,0.014194901515016593,453.7107044365523,76449.76024913788,36856,1726841610.93298
36857,36786,,,0.5166,45202636800.0,0.01542575778677279,453.7107044365523,76451.64620614052,36857,1726841612.818937
36858,36787,,,0.5171,45203865600.0,0.021294948889352388,453.7107044365523,76453.530772686,36858,1726841614.7035036
36859,36788,,,0.5166,45205094400.0,0.020852785297300763,453.7107044365523,76455.41469812393,36859,1726841616.587429
36860,36789,,,0.5166,45206323200.0,0.016910238965477428,453.7107044365523,76457.30016899109,36860,1726841618.4729
36861,36790,,,0.5164,45207552000.0,0.0169730638449038,453.7107044365523,76459.19020485878,36861,1726841620.3629358
36862,36791,,,0.5166,45208780800.0,0.01843323910312177,453.7125511836349,76461.08288788795,36862,1726841622.2556188
36863,36792,,,0.5159,45210009600.0,0.016468836896030094,453.7125511836349,76462.97031211853,36863,1726841624.143043
36864,36793,,,0.5161,45211238400.0,0.016528110737729605,453.7125511836349,76464.85992217064,36864,1726841626.032653
36865,36794,,,0.5161,45212467200.0,0.015418159081660568,453.7125511836349,76466.74479627609,36865,1726841627.9175272
36866,36795,,,0.5168,45213696000.0,0.01491135462963862,453.7125511836349,76468.63441967964,36866,1726841629.8071506
36867,36796,,,0.5168,45214924800.0,0.015111533725025437,453.7125511836349,76470.5210237503,36867,1726841631.6937547
36868,36797,,,0.5168,45216153600.0,0.016609535582801642,453.7125511836349,76472.40454506874,36868,1726841633.577276
36869,36798,,,0.5171,45217382400.0,0.015178596338042565,453.7125511836349,76474.29379820824,36869,1726841635.4665291
36870,36799,,,0.5166,45218611200.0,0.02042101014975155,453.7125511836349,76476.1804664135,36870,1726841637.3531973
36871,36800,,,0.5164,45219840000.0,0.015218109936646995,453.7125511836349,76478.06360268593,36871,1726841639.2363336
36872,36801,,,0.5166,45221068800.0,0.02053875507787204,453.71305806919423,76479.95650434494,36872,1726841641.1292353
36873,36802,,,0.5171,45222297600.0,0.012878459176397612,453.7125511836349,76481.83752560616,36873,1726841643.0102565
36874,36803,,,0.5164,45223526400.0,0.020105247987598523,453.7125511836349,76483.7214589119,36874,1726841644.8941898
36875,36804,,,0.5166,45224755200.0,0.016742659052336496,453.7125511836349,76485.60338711739,36875,1726841646.776118
36876,36805,,,0.5166,45225984000.0,0.014307255815176782,453.7125511836349,76487.49360728264,36876,1726841648.6663382
36877,36806,,,0.5164,45227212800.0,0.018898367385103986,453.7125511836349,76489.37730240822,36877,1726841650.5500333
36878,36807,,,0.5164,45228441600.0,0.015372713289736049,453.7125511836349,76491.26173353195,36878,1726841652.4344645
36879,36808,,,0.5166,45229670400.0,0.016745851333345694,453.7125511836349,76493.15224575996,36879,1726841654.3249767
36880,36809,,,0.5164,45230899200.0,0.017137015820137803,453.7125511836349,76495.03546023369,36880,1726841656.2081912
36881,36810,,,0.5168,45232128000.0,0.01332866734363294,453.7125511836349,76496.91966247559,36881,1726841658.0923934
36882,36811,,,0.5171,45233356800.0,0.02462154093186275,453.7125511836349,76498.80450463295,36882,1726841659.9772356
36883,36812,,,0.5171,45234585600.0,0.02009385797037257,453.7125511836349,76500.68967461586,36883,1726841661.8624055
36884,36813,,,0.5173,45235814400.0,0.022109941141654967,453.7125511836349,76502.57177686691,36884,1726841663.7445078
36885,36814,,,0.5164,45237043200.0,0.015984252515015455,453.7125511836349,76504.45770025253,36885,1726841665.6304312
36886,36815,,,0.5166,45238272000.0,0.015583341770941391,453.7125511836349,76506.34432291985,36886,1726841667.5170538
36887,36816,,,0.5173,45239500800.0,0.019284665223391482,453.7125511836349,76508.22974538803,36887,1726841669.4024763
36888,36817,,,0.5166,45240729600.0,0.014750914660697285,453.7125511836349,76510.11320281029,36888,1726841671.2859337
36889,36818,,,0.5166,45241958400.0,0.01817763830773445,453.7125511836349,76512.00233364105,36889,1726841673.1750646
36890,36819,,,0.5166,45243187200.0,0.01792063281504096,453.7125511836349,76513.88675713539,36890,1726841675.059488
36891,36820,,,0.5178,45244416000.0,0.021072517079291742,453.7125511836349,76515.76805472374,36891,1726841676.9407856
36892,36821,,,0.5176,45245644800.0,0.02083456765873285,453.7125511836349,76517.6511888504,36892,1726841678.8239198
36893,36822,,,0.5171,45246873600.0,0.012906728260168135,453.7107044365523,76519.53637099266,36893,1726841680.709102
36894,36823,,,0.5168,45248102400.0,0.023049899119525406,453.7107044365523,76521.42516875267,36894,1726841682.5978997
36895,36824,,,0.5166,45249331200.0,0.014901395650926505,453.7107044365523,76523.30646204948,36895,1726841684.479193
36896,36825,,,0.5161,45250560000.0,0.014389888627929547,453.7107044365523,76525.18811917305,36896,1726841686.36085
36897,36826,,,0.5164,45251788800.0,0.01710437315088452,453.7107044365523,76527.07781028748,36897,1726841688.2505412
36898,36827,,,0.5171,45253017600.0,0.013596197574162715,453.7107044365523,76528.96228337288,36898,1726841690.1350143
36899,36828,,,0.5164,45254246400.0,0.013780748381292986,453.78701316841637,76530.84988260269,36899,1726841692.0226135
36900,36829,,,0.5171,45255475200.0,0.014322223080899314,453.78701316841637,76532.74055361748,36900,1726841693.9132845
36901,36830,,,0.5176,45256704000.0,0.018533967814598463,453.78701316841637,76534.62020659447,36901,1726841695.7929375
36902,36831,,,0.5176,45257932800.0,0.014093114823838723,453.78701316841637,76536.50467562675,36902,1726841697.6774065
36903,36832,,,0.5168,45259161600.0,0.02053724824304318,453.78701316841637,76538.3918364048,36903,1726841699.5645673
36904,36833,,,0.5176,45260390400.0,0.014807616642214584,453.78701316841637,76540.27783155441,36904,1726841701.4505625
36905,36834,,,0.5168,45261619200.0,0.016219005968567277,453.78701316841637,76542.1629576683,36905,1726841703.3356886
36906,36835,,,0.5173,45262848000.0,0.01782009882872302,453.78701316841637,76544.05534124374,36906,1726841705.2280722
36907,36836,,,0.5166,45264076800.0,0.014163974230095801,453.78701316841637,76545.9415102005,36907,1726841707.1142411
36908,36837,,,0.5173,45265305600.0,0.01834543260134912,453.78701316841637,76547.83333539963,36908,1726841709.0060663
36909,36838,,,0.5168,45266534400.0,0.014638037920197845,453.78487404723234,76549.71930336952,36909,1726841710.8920343
36910,36839,,,0.5171,45267763200.0,0.015190558487806267,453.7850462102762,76551.61104655266,36910,1726841712.7837775
36911,36840,,,0.5171,45268992000.0,0.01695834387643572,453.7910847877165,76553.49479532242,36911,1726841714.6675262
36912,36841,,,0.5166,45270220800.0,0.01860975911131436,453.7910847877165,76555.3781337738,36912,1726841716.5508647
36913,36842,,,0.5166,45271449600.0,0.022574803942946284,453.7910847877165,76557.26833963394,36913,1726841718.4410706
36914,36843,,,0.5164,45272678400.0,0.019601512784516623,453.8712357407247,76559.15200328827,36914,1726841720.3247342
36915,36844,,,0.5168,45273907200.0,0.014049586275706934,453.8712357407247,76561.03500032425,36915,1726841722.2077312
36916,36845,,,0.5164,45275136000.0,0.016251863490902005,453.8712357407247,76562.91692495346,36916,1726841724.0896559
36917,36846,,,0.5168,45276364800.0,0.01623017665966497,453.8712357407247,76564.80470228195,36917,1726841725.9774332
36918,36847,,,0.5168,45277593600.0,0.015888074029062237,453.8712357407247,76566.68940448761,36918,1726841727.8621354
36919,36848,,,0.5171,45278822400.0,0.01776421002861307,453.8712357407247,76568.57426476479,36919,1726841729.7469957
36920,36849,,,0.5168,45280051200.0,0.014215007622788753,453.8712357407247,76570.46493721008,36920,1726841731.6376681
36921,36850,,,0.5168,45281280000.0,0.02139366874537032,453.8712357407247,76572.35404992104,36921,1726841733.5267808
36922,36851,,,0.5173,45282508800.0,0.01851964277273107,453.8712357407247,76574.24517941475,36922,1726841735.4179103
36923,36852,,,0.5176,45283737600.0,0.019002862140714144,453.8712357407247,76576.12871456146,36923,1726841737.3014455
36924,36853,,,0.5168,45284966400.0,0.01476923586357818,453.8712357407247,76578.01233267784,36924,1726841739.1850636
36925,36854,,,0.5164,45286195200.0,0.01778172645554346,453.8712357407247,76579.90355920792,36925,1726841741.0762901
36926,36855,,,0.5168,45287424000.0,0.018662567319610107,453.8712357407247,76581.78972768784,36926,1726841742.9624586
36927,36856,,,0.5166,45288652800.0,0.015080860142125303,453.89699000881524,76583.67726802826,36927,1726841744.849999
36928,36857,,,0.5161,45289881600.0,0.015749002363438062,453.8948514059314,76585.5667552948,36928,1726841746.7394862
36929,36858,,,0.5176,45291110400.0,0.02033110939415418,453.8948514059314,76587.44873857498,36929,1726841748.6214695
36930,36859,,,0.5171,45292339200.0,0.014791766746053845,453.8948514059314,76589.33471488953,36930,1726841750.5074458
36931,36860,,,0.5168,45293568000.0,0.01648461526583447,453.8948514059314,76591.22828555107,36931,1726841752.4010165
36932,36861,,,0.5164,45294796800.0,0.020981931841961357,453.8948514059314,76593.1197822094,36932,1726841754.2925131
36933,36862,,,0.5164,45296025600.0,0.024033977813016208,453.8948514059314,76595.00157785416,36933,1726841756.1743088
36934,36863,,,0.5164,45297254400.0,0.023758816832831414,453.8948514059314,76596.887737751,36934,1726841758.0604687
36935,36864,,,0.5171,45298483200.0,0.02129465326878088,453.8948514059314,76598.77837896347,36935,1726841759.95111
36936,36865,,,0.5164,45299712000.0,0.02089726249996335,453.8948514059314,76600.6602833271,36936,1726841761.8330142
36937,36866,,,0.5176,45300940800.0,0.020291191487783185,453.8968178882316,76602.54144740105,36937,1726841763.7141783
36938,36867,,,0.5161,45302169600.0,0.016607947440097647,453.8948514059314,76604.42470359802,36938,1726841765.5974345
36939,36868,,,0.5171,45303398400.0,0.016951917947693757,453.8948514059314,76606.314473629,36939,1726841767.4872046
36940,36869,,,0.5166,45304627200.0,0.019367706289338957,453.8948514059314,76608.1963789463,36940,1726841769.3691099
36941,36870,,,0.5171,45305856000.0,0.023719080306778117,453.8948514059314,76610.08146858215,36941,1726841771.2541995
36942,36871,,,0.5173,45307084800.0,0.025379112111466675,453.8948514059314,76611.97154402733,36942,1726841773.144275
36943,36872,,,0.5166,45308313600.0,0.01565372890089512,453.8948514059314,76613.86065721512,36943,1726841775.0333881
36944,36873,,,0.5166,45309542400.0,0.01844383955115109,453.8948514059314,76615.75279569626,36944,1726841776.9255266
36945,36874,,,0.5164,45310771200.0,0.018964789036724414,453.8948514059314,76617.63735723495,36945,1726841778.8100882
36946,36875,,,0.5159,45312000000.0,0.013667917412203398,453.8948514059314,76619.52794218063,36946,1726841780.700673
36947,36876,,,0.5166,45313228800.0,0.01242169368260369,453.8948514059314,76621.41359710693,36947,1726841782.586328
36948,36877,,,0.5161,45314457600.0,0.01986683234426945,453.8948514059314,76623.2928082943,36948,1726841784.4655392
36949,36878,,,0.5159,45315686400.0,0.01658092693367383,453.8948514059314,76625.17639827728,36949,1726841786.3491292
36950,36879,,,0.5164,45316915200.0,0.016509450184486622,453.8948514059314,76627.06617808342,36950,1726841788.238909
36951,36880,,,0.5173,45318144000.0,0.014709027369115986,453.8948514059314,76628.9532110691,36951,1726841790.125942
36952,36881,,,0.5168,45319372800.0,0.01487590734952222,453.8948514059314,76630.83547878265,36952,1726841792.0082097
36953,36882,,,0.5173,45320601600.0,0.01991247277682191,453.8948514059314,76632.72820711136,36953,1726841793.900938
36954,36883,,,0.5173,45321830400.0,0.014392120739612569,453.8948514059314,76634.61184120178,36954,1726841795.7845721
36955,36884,,,0.5164,45323059200.0,0.014949119099926937,453.8948514059314,76636.49453687668,36955,1726841797.6672678
36956,36885,,,0.5166,45324288000.0,0.017040025560581016,453.8948514059314,76638.38099813461,36956,1726841799.553729
36957,36886,,,0.5171,45325516800.0,0.01523386023080894,453.8948514059314,76640.26196169853,36957,1726841801.4346926
36958,36887,,,0.5164,45326745600.0,0.02399227907885316,453.8948514059314,76642.14783358574,36958,1726841803.3205645
36959,36888,,,0.5171,45327974400.0,0.01432679077448001,453.8948514059314,76644.03548717499,36959,1726841805.208218
36960,36889,,,0.5171,45329203200.0,0.018587134201248433,453.8948514059314,76645.92329144478,36960,1726841807.0960224
36961,36890,,,0.5166,45330432000.0,0.01586024055992211,453.8948514059314,76647.80817580223,36961,1726841808.9809067
36962,36891,,,0.5168,45331660800.0,0.017156029135614665,453.8948514059314,76649.69345617294,36962,1726841810.866187
36963,36892,,,0.5164,45332889600.0,0.012748918636620454,453.8948514059314,76651.58282732964,36963,1726841812.7555583
36964,36893,,,0.5154,45334118400.0,0.015043911530378564,453.8948514059314,76653.46773028374,36964,1726841814.6404612
36965,36894,,,0.5171,45335347200.0,0.0164523795524273,453.8948514059314,76655.35213804245,36965,1726841816.524869
36966,36895,,,0.5173,45336576000.0,0.01797014211363119,453.8948514059314,76657.24871349335,36966,1726841818.4214444
36967,36896,,,0.5161,45337804800.0,0.01630444081524903,453.8948514059314,76659.14144229889,36967,1726841820.3141732
36968,36897,,,0.5168,45339033600.0,0.019579242525252772,453.8948514059314,76661.02640581131,36968,1726841822.1991367
36969,36898,,,0.5168,45340262400.0,0.013971061166928745,453.8948514059314,76662.90552854538,36969,1726841824.0782595
36970,36899,,,0.5176,45341491200.0,0.01591612306190491,453.8948514059314,76664.79660058022,36970,1726841825.9693315
36971,36900,,,0.5161,45342720000.0,0.013569584664019653,453.8948514059314,76666.68034219742,36971,1726841827.8530731
36972,36901,,,0.5171,45343948800.0,0.01927733693639755,453.8948514059314,76668.56367468834,36972,1726841829.7364056
36973,36902,,,0.5178,45345177600.0,0.013409960596953456,453.8948514059314,76670.45365667343,36973,1726841831.6263876
36974,36903,,,0.5166,45346406400.0,0.018252452174938236,453.8948514059314,76672.33833909035,36974,1726841833.51107
36975,36904,,,0.5168,45347635200.0,0.018512774933530377,453.8948514059314,76674.22097301483,36975,1726841835.393704
36976,36905,,,0.5181,45348864000.0,0.020381852155982077,453.8948514059314,76676.11322689056,36976,1726841837.2859578
36977,36906,,,0.5161,45350092800.0,0.018368010566364584,453.8948514059314,76677.997164011,36977,1726841839.169895
36978,36907,,,0.5168,45351321600.0,0.014167021780947704,453.8948514059314,76679.88100576401,36978,1726841841.0537367
36979,36908,,,0.5164,45352550400.0,0.0261696585584106,453.8948514059314,76681.77313423157,36979,1726841842.9458652
36980,36909,,,0.5171,45353779200.0,0.02037636720142685,453.8948514059314,76683.65372300148,36980,1726841844.826454
36981,36910,,,0.5166,45355008000.0,0.024353098936441782,453.89438345073734,76685.53641200066,36981,1726841846.709143
36982,36911,,,0.5171,45356236800.0,0.014743370196865526,453.89438345073734,76687.42494940758,36982,1726841848.5976803
36983,36912,,,0.5166,45357465600.0,0.017368113943668585,453.89438345073734,76689.31223034859,36983,1726841850.4849613
36984,36913,,,0.5166,45358694400.0,0.0173267161609046,453.89438345073734,76691.19841051102,36984,1726841852.3711414
36985,36914,,,0.5176,45359923200.0,0.014477083456725055,453.8948514059314,76693.08828830719,36985,1726841854.2610192
36986,36915,,,0.5166,45361152000.0,0.016724554531327693,453.8948514059314,76694.97443318367,36986,1726841856.147164
36987,36916,,,0.5168,45362380800.0,0.015041219705346399,454.00313724996715,76696.85967612267,36987,1726841858.032407
36988,36917,,,0.5171,45363609600.0,0.016392550706817836,454.005021525437,76698.74580931664,36988,1726841859.9185402
36989,36918,,,0.5168,45364838400.0,0.023100936751738726,454.005021525437,76700.62979888916,36989,1726841861.8025298
36990,36919,,,0.5168,45366067200.0,0.01548893547826514,454.005021525437,76702.51424479485,36990,1726841863.6869757
36991,36920,,,0.5171,45367296000.0,0.017015305605447496,454.005021525437,76704.40649175644,36991,1726841865.5792227
36992,36921,,,0.5171,45368524800.0,0.018024390771825896,454.0071682133031,76706.29137706757,36992,1726841867.464108
36993,36922,,,0.5164,45369753600.0,0.013038820422843175,454.0071682133031,76708.18013596535,36993,1726841869.352867
36994,36923,,,0.5164,45370982400.0,0.016936717871926063,454.0071682133031,76710.0656106472,36994,1726841871.2383416
36995,36924,,,0.5166,45372211200.0,0.015290062900466281,454.0070305502576,76711.94705462456,36995,1726841873.1197855
36996,36925,,,0.5173,45373440000.0,0.014244259240685836,454.005021525437,76713.82785367966,36996,1726841875.0005846
36997,36926,,,0.5171,45374668800.0,0.01301334683618321,454.0070305502576,76715.71357893944,36997,1726841876.8863099
36998,36927,,,0.5166,45375897600.0,0.019763957853595648,454.0052022089752,76717.60337543488,36998,1726841878.7761064
36999,36928,,,0.5164,45377126400.0,0.015458078576767334,454.0052022089752,76719.49453949928,36999,1726841880.6672704
37000,36929,,,0.5171,45378355200.0,0.017903851418789134,454.0052022089752,76721.38602137566,37000,1726841882.5587523
37001,36930,,,0.5159,45379584000.0,0.01790910093685293,454.0052022089752,76723.27578616142,37001,1726841884.448517
37002,36931,,,0.5173,45380812800.0,0.018122897098820073,454.0052022089752,76725.16159772873,37002,1726841886.3343287
37003,36932,,,0.5171,45382041600.0,0.011800523890016781,454.00319317606403,76727.04029631615,37003,1726841888.2130272
37004,36933,,,0.5166,45383270400.0,0.017580077900827003,454.0052022089752,76728.91560435295,37004,1726841890.0883353
37005,36934,,,0.5173,45384499200.0,0.016181423752905506,454.0052022089752,76730.79550123215,37005,1726841891.9682322
37006,36935,,,0.5168,45385728000.0,0.012753608231010094,454.0052022089752,76732.67526745796,37006,1726841893.8479984
37007,36936,,,0.5173,45386956800.0,0.019509953133746538,454.0070305502576,76734.55392718315,37007,1726841895.726658
37008,36937,,,0.5173,45388185600.0,0.017637411181094746,454.0070305502576,76736.43296456337,37008,1726841897.6056955
37009,36938,,,0.5178,45389414400.0,0.020160854978489306,454.0052022089752,76738.31603980064,37009,1726841899.4887707
37010,36939,,,0.5161,45390643200.0,0.016383179519662693,454.0052022089752,76740.1909506321,37010,1726841901.3636816
37011,36940,,,0.5173,45391872000.0,0.01548346715079113,454.005021525437,76742.06836986542,37011,1726841903.2411008
37012,36941,,,0.5166,45393100800.0,0.014346138131203714,454.005021525437,76743.94991087914,37012,1726841905.1226418
37013,36942,,,0.5164,45394329600.0,0.014660658098930895,454.005021525437,76745.82880139351,37013,1726841907.0015323
37014,36943,,,0.5164,45395558400.0,0.015007229945567937,454.0045536837984,76747.70936918259,37014,1726841908.8821
37015,36944,,,0.5173,45396787200.0,0.014961573955093977,454.02609756006865,76749.59024071693,37015,1726841910.7629716
37016,36945,,,0.5171,45398016000.0,0.015209666672896452,454.02609756006865,76751.46732211113,37016,1726841912.640053
37017,36946,,,0.5171,45399244800.0,0.015504786838807351,454.0045536837984,76753.3484287262,37017,1726841914.5211596
37018,36947,,,0.5168,45400473600.0,0.019072932920772168,454.0045536837984,76755.2347228527,37018,1726841916.4074538
37019,36948,,,0.5178,45401702400.0,0.015988280571782355,454.02609756006865,76757.12304353714,37019,1726841918.2957745
37020,36949,,,0.5173,45402931200.0,0.01574459071999678,454.0265653795078,76759.01422905922,37020,1726841920.18696
37021,36950,,,0.5168,45404160000.0,0.015448233799285178,454.057374799017,76760.90605998039,37021,1726841922.078791
37022,36951,,,0.5173,45405388800.0,0.0220000874644106,454.057374799017,76762.7917239666,37022,1726841923.964455
37023,36952,,,0.5166,45406617600.0,0.022264791198654696,454.05920293021813,76764.68070030212,37023,1726841925.8534312
37024,36953,,,0.5166,45407846400.0,0.027525276994865098,454.05920293021813,76766.56239199638,37024,1726841927.735123
37025,36954,,,0.5166,45409075200.0,0.01748747723419668,454.05920293021813,76768.44716334343,37025,1726841929.6198943
37026,36955,,,0.5164,45410304000.0,0.015449328399233317,454.05920293021813,76770.33239245415,37026,1726841931.5051234
37027,36956,,,0.5168,45411532800.0,0.018144993607261396,454.05920293021813,76772.22396922112,37027,1726841933.3967001
37028,36957,,,0.5164,45412761600.0,0.017908430906410835,454.05920293021813,76774.10980033875,37028,1726841935.2825313
37029,36958,,,0.5166,45413990400.0,0.018930014292124226,454.05920293021813,76775.99999761581,37029,1726841937.1727285
37030,36959,,,0.5176,45415219200.0,0.01633457523503916,454.05920293021813,76777.88975954056,37030,1726841939.0624905
37031,36960,,,0.5173,45416448000.0,0.020514250121677416,454.05920293021813,76779.78440880775,37031,1726841940.9571397
37032,36961,,,0.5161,45417676800.0,0.015553084456649161,454.05920293021813,76781.67179465294,37032,1726841942.8445256
37033,36962,,,0.5173,45418905600.0,0.02038423630038961,454.05920293021813,76783.55979514122,37033,1726841944.732526
37034,36963,,,0.5173,45420134400.0,0.01270015567145363,454.05920293021813,76785.44413161278,37034,1726841946.6168625
37035,36964,,,0.5171,45421363200.0,0.014849272648671604,454.05920293021813,76787.33270335197,37035,1726841948.5054343
37036,36965,,,0.5164,45422592000.0,0.015084589745931904,454.05920293021813,76789.21584630013,37036,1726841950.3885772
37037,36966,,,0.5166,45423820800.0,0.015843044779912045,454.05920293021813,76791.09906387329,37037,1726841952.2717948
37038,36967,,,0.5173,45425049600.0,0.0163210730160616,454.05920293021813,76792.98072075844,37038,1726841954.1534517
37039,36968,,,0.5161,45426278400.0,0.018152372048933257,454.05920293021813,76794.86685395241,37039,1726841956.0395849
37040,36969,,,0.5164,45427507200.0,0.014764562977064875,454.05920293021813,76796.75491476059,37040,1726841957.9276457
37041,36970,,,0.5161,45428736000.0,0.015002133045435007,454.05920293021813,76798.63741087914,37041,1726841959.8101418
37042,36971,,,0.5168,45429964800.0,0.017894730546834152,454.057374799017,76800.51915979385,37042,1726841961.6918907
37043,36972,,,0.5166,45431193600.0,0.0139080994680298,454.057374799017,76802.40197467804,37043,1726841963.5747056
37044,36973,,,0.5166,45432422400.0,0.01415830719704686,454.057374799017,76804.29464268684,37044,1726841965.4673736
37045,36974,,,0.5173,45433651200.0,0.017454676536197023,454.057374799017,76806.17360258102,37045,1726841967.3463335
37046,36975,,,0.5171,45434880000.0,0.015745094174685937,454.057374799017,76808.05559873581,37046,1726841969.2283297
37047,36976,,,0.5166,45436108800.0,0.01941131277342921,454.057374799017,76809.93867087364,37047,1726841971.1114018
37048,36977,,,0.5164,45437337600.0,0.024349755628192124,454.057374799017,76811.82485413551,37048,1726841972.997585
37049,36978,,,0.5161,45438566400.0,0.013771062552762746,454.0841465074232,76813.71091985703,37049,1726841974.8836508
37050,36979,,,0.5164,45439795200.0,0.018875128695726582,454.0841465074232,76815.59516763687,37050,1726841976.7678986
37051,36980,,,0.5166,45441024000.0,0.01818091504535138,454.0841465074232,76817.47855949402,37051,1726841978.6512904
37052,36981,,,0.5171,45442252800.0,0.014150149410474372,454.0841465074232,76819.36933875084,37052,1726841980.5420697
37053,36982,,,0.5173,45443481600.0,0.015680722927711832,454.08615518216914,76821.25165390968,37053,1726841982.4243848
37054,36983,,,0.5171,45444710400.0,0.013814439229088211,454.08615518216914,76823.1370215416,37054,1726841984.3097525
37055,36984,,,0.5171,45445939200.0,0.01467808925949858,454.08615518216914,76825.02730798721,37055,1726841986.200039
37056,36985,,,0.5164,45447168000.0,0.016361444318634913,454.08615518216914,76826.90737175941,37056,1726841988.0801027
37057,36986,,,0.5173,45448396800.0,0.019845403292639414,454.08615518216914,76828.78633284569,37057,1726841989.9590638
37058,36987,,,0.5166,45449625600.0,0.012493152782192415,454.08615518216914,76830.66855549812,37058,1726841991.8412864
37059,36988,,,0.5164,45450854400.0,0.015869691471250398,454.08615518216914,76832.55750226974,37059,1726841993.7302332
37060,36989,,,0.5166,45452083200.0,0.02399451710829881,454.08615518216914,76834.44213199615,37060,1726841995.614863
37061,36990,,,0.5168,45453312000.0,0.01486408614826633,454.08615518216914,76836.32235264778,37061,1726841997.4950836
37062,36991,,,0.5173,45454540800.0,0.01468689610875175,454.08615518216914,76838.20422959328,37062,1726841999.3769605
37063,36992,,,0.5168,45455769600.0,0.01625435359583711,454.08615518216914,76840.08321738243,37063,1726842001.2559483
37064,36993,,,0.5166,45456998400.0,0.015982252346798575,454.08615518216914,76841.96236515045,37064,1726842003.135096
37065,36994,,,0.5168,45458227200.0,0.015910869169173614,454.08615518216914,76843.84390115738,37065,1726842005.016632
37066,36995,,,0.5164,45459456000.0,0.01484858227089457,454.08615518216914,76845.72602462769,37066,1726842006.8987556
37067,36996,,,0.5166,45460684800.0,0.016081363276403235,454.08615518216914,76847.61720705032,37067,1726842008.789938
37068,36997,,,0.5173,45461913600.0,0.014999572705736099,454.08615518216914,76849.5000295639,37068,1726842010.6727605
37069,36998,,,0.5171,45463142400.0,0.015083768390137055,454.0841465074232,76851.38433551788,37069,1726842012.5570664
37070,36999,,,0.5171,45464371200.0,0.016456777877501428,454.0841465074232,76853.26620030403,37070,1726842014.4389312
37071,37000,,,0.5168,45465600000.0,0.021818472079220417,454.0841465074232,76855.1487467289,37071,1726842016.3214777
37072,37000,,0.5313146710395813,,45465600000.0,0.021818472079220417,454.0841465074232,76952.48507642746,37072,1726842113.6578074
37073,37000,0.5400411486625671,,,45465600000.0,0.021818472079220417,454.0841465074232,77049.80075788498,37073,1726842210.9734888
37074,37001,,,0.5166,45466828800.0,0.017486805280005464,454.0841465074232,77052.89258790016,37074,1726842214.0653188
37075,37002,,,0.5181,45468057600.0,0.018845627564871497,454.0841465074232,77054.77060961723,37075,1726842215.9433405
37076,37003,,,0.5168,45469286400.0,0.01857078825292554,454.10486080791406,77056.65502357483,37076,1726842217.8277545
37077,37004,,,0.5164,45470515200.0,0.016747712401683924,454.10486080791406,77058.53702235222,37077,1726842219.7097533
37078,37005,,,0.5168,45471744000.0,0.0211404633274379,454.10486080791406,77060.41662859917,37078,1726842221.5893595
37079,37006,,,0.5168,45472972800.0,0.01621864840391649,454.10486080791406,77062.29839110374,37079,1726842223.471122
37080,37007,,,0.5171,45474201600.0,0.018701064087840197,454.10486080791406,77064.18402671814,37080,1726842225.3567576
37081,37008,,,0.5173,45475430400.0,0.01560148774766637,454.09654681369796,77066.07478404045,37081,1726842227.247515
37082,37009,,,0.5164,45476659200.0,0.023964957656825613,454.09654681369796,77067.95949172974,37082,1726842229.1322227
37083,37010,,,0.5171,45477888000.0,0.01654548267407511,454.09654681369796,77069.85162353516,37083,1726842231.0243545
37084,37011,,,0.5171,45479116800.0,0.015595377836396774,454.09654681369796,77071.73422408104,37084,1726842232.906955
37085,37012,,,0.5164,45480345600.0,0.019832263415837444,454.09654681369796,77073.61663293839,37085,1726842234.7893639
37086,37013,,,0.5166,45481574400.0,0.025312138328850754,454.09654681369796,77075.5084912777,37086,1726842236.6812222
37087,37014,,,0.5168,45482803200.0,0.014487233769902881,454.1308856795858,77077.39060926437,37087,1726842238.5633402
37088,37015,,,0.5164,45484032000.0,0.017352099626985536,454.1308856795858,77079.2764248848,37088,1726842240.4491558
37089,37016,,,0.5173,45485260800.0,0.021631505235250818,454.1308856795858,77081.16922926903,37089,1726842242.3419602
37090,37017,,,0.5171,45486489600.0,0.015295472396121152,454.20822463725267,77083.04845070839,37090,1726842244.2211816
37091,37018,,,0.5161,45487718400.0,0.020463602311592295,454.20822463725267,77084.92775559425,37091,1726842246.1004865
37092,37019,,,0.5166,45488947200.0,0.013659700993957878,454.20822463725267,77086.81253385544,37092,1726842247.9852648
37093,37020,,,0.5171,45490176000.0,0.02228461572675054,454.20822463725267,77088.70387554169,37093,1726842249.8766065
37094,37021,,,0.5164,45491404800.0,0.018993579471157523,454.20822463725267,77090.59095025063,37094,1726842251.7636812
37095,37022,,,0.5164,45492633600.0,0.017201022682871762,454.20225610748014,77092.4850256443,37095,1726842253.6577566
37096,37023,,,0.5171,45493862400.0,0.013420240157632842,454.20612190048143,77094.36656928062,37096,1726842255.5393002
37097,37024,,,0.5168,45495091200.0,0.015325442714673667,454.2001533430774,77096.24913096428,37097,1726842257.421862
37098,37025,,,0.5168,45496320000.0,0.01762865860783641,454.2001533430774,77098.14038085938,37098,1726842259.3131118
37099,37026,,,0.5164,45497548800.0,0.01149111851717539,454.2001533430774,77100.02468585968,37099,1726842261.1974168
37100,37027,,,0.5171,45498777600.0,0.014367464531366001,454.2001533430774,77101.90646004677,37100,1726842263.079191
37101,37028,,,0.5171,45500006400.0,0.01940411736527279,454.2001533430774,77103.7981979847,37101,1726842264.970929
37102,37029,,,0.5166,45501235200.0,0.017962003368770265,454.2001533430774,77105.6809835434,37102,1726842266.8537145
37103,37030,,,0.5164,45502464000.0,0.016516238474208404,454.2001533430774,77107.56015586853,37103,1726842268.7328868
37104,37031,,,0.5161,45503692800.0,0.02063427730527828,454.2001533430774,77109.44119167328,37104,1726842270.6139226
37105,37032,,,0.5168,45504921600.0,0.02340511706021043,454.2001533430774,77111.32378053665,37105,1726842272.4965115
37106,37033,,,0.5166,45506150400.0,0.018813847291471196,454.2001533430774,77113.21417355537,37106,1726842274.3869045
37107,37034,,,0.5164,45507379200.0,0.015732622813655565,454.1986955927163,77115.09759283066,37107,1726842276.2703238
37108,37035,,,0.5164,45508608000.0,0.01848459630016777,454.1986955927163,77116.99236702919,37108,1726842278.165098
37109,37036,,,0.5173,45509836800.0,0.01825958371909548,454.1986955927163,77118.8793861866,37109,1726842280.052117
37110,37037,,,0.5166,45511065600.0,0.016028372871289706,454.1986955927163,77120.75981140137,37110,1726842281.9325423
37111,37038,,,0.5161,45512294400.0,0.015588662111506363,454.1986955927163,77122.64253759384,37111,1726842283.8152685
37112,37039,,,0.5166,45513523200.0,0.01618679008882997,454.2049049747537,77124.53243517876,37112,1726842285.705166
37113,37040,,,0.5178,45514752000.0,0.01885552207697711,454.2049049747537,77126.41321277618,37113,1726842287.5859437
37114,37041,,,0.5166,45515980800.0,0.016829812808014228,454.2049049747537,77128.29651212692,37114,1726842289.469243
37115,37042,,,0.5168,45517209600.0,0.015088134601210465,454.2049049747537,77130.17827868462,37115,1726842291.3510096
37116,37043,,,0.5173,45518438400.0,0.014779296528826152,454.203163432263,77132.05844569206,37116,1726842293.2311766
37117,37044,,,0.5178,45519667200.0,0.01641123208984502,454.203163432263,77133.94783115387,37117,1726842295.120562
37118,37045,,,0.5168,45520896000.0,0.01478080642015068,454.20174009257715,77135.8315217495,37118,1726842297.0042527
37119,37046,,,0.5171,45522124800.0,0.015875818615254014,454.1955306672722,77137.71211647987,37119,1726842298.8848474
37120,37047,,,0.5166,45523353600.0,0.01711049322484194,454.19695402641685,77139.59396338463,37120,1726842300.7666943
37121,37048,,,0.5176,45524582400.0,0.01521746746038203,454.20174009257715,77141.47559857368,37121,1726842302.6483295
37122,37049,,,0.5173,45525811200.0,0.014543709058168906,454.1969884277911,77143.36096525192,37122,1726842304.5336962
37123,37050,,,0.5159,45527040000.0,0.012984280616011278,454.2029570267845,77145.24863123894,37123,1726842306.4213622
37124,37051,,,0.5164,45528268800.0,0.015665144174325775,454.2029570267845,77147.13113236427,37124,1726842308.3038633
37125,37052,,,0.5176,45529497600.0,0.015174464195104624,454.1969884277911,77149.01361513138,37125,1726842310.186346
37126,37053,,,0.5166,45530726400.0,0.016480199315211608,454.1969884277911,77150.90204787254,37126,1726842312.0747788
37127,37054,,,0.5168,45531955200.0,0.013203101631828442,454.1969884277911,77152.7888970375,37127,1726842313.961628
37128,37055,,,0.5173,45533184000.0,0.015933265502872038,454.1969884277911,77154.67240190506,37128,1726842315.8451328
37129,37056,,,0.5164,45534412800.0,0.01729520795979413,454.1969884277911,77156.5606880188,37129,1726842317.733419
37130,37057,,,0.5171,45535641600.0,0.015102205280822277,454.2029570267845,77158.44787049294,37130,1726842319.6206014
37131,37058,,,0.5164,45536870400.0,0.01743495121299178,454.2029570267845,77160.34014058113,37131,1726842321.5128715
37132,37059,,,0.5166,45538099200.0,0.015759908998932114,454.2029570267845,77162.22579169273,37132,1726842323.3985226
37133,37060,,,0.5168,45539328000.0,0.012509541411130401,454.2029570267845,77164.1057639122,37133,1726842325.2784948
37134,37061,,,0.5161,45540556800.0,0.01552673384444725,454.2029570267845,77165.9905397892,37134,1726842327.1632707
37135,37062,,,0.5168,45541785600.0,0.014888111725331813,454.2029570267845,77167.87760925293,37135,1726842329.0503402
37136,37063,,,0.5164,45543014400.0,0.019147784559631353,454.2029570267845,77169.76236128807,37136,1726842330.9350922
37137,37064,,,0.5168,45544243200.0,0.01923355657531903,454.2029570267845,77171.6463458538,37137,1726842332.8190768
37138,37065,,,0.5168,45545472000.0,0.015339210948672357,454.2091663505648,77173.53688263893,37138,1726842334.7096136
37139,37066,,,0.5168,45546700800.0,0.017528287167986177,454.1969884277911,77175.42051458359,37139,1726842336.5932455
37140,37067,,,0.5166,45547929600.0,0.021956668834877513,454.1969884277911,77177.29990577698,37140,1726842338.4726367
37141,37068,,,0.5164,45549158400.0,0.017994688470875247,454.20319783316694,77179.18122267723,37141,1726842340.3539536
37142,37069,,,0.5166,45550387200.0,0.014447912585363917,454.1969884277911,77181.06055116653,37142,1726842342.233282
37143,37070,,,0.5168,45551616000.0,0.0166257492700993,454.20174009257715,77182.94333672523,37143,1726842344.1160676
37144,37071,,,0.5166,45552844800.0,0.014089046276668371,454.20174009257715,77184.83380126953,37144,1726842346.0065322
37145,37072,,,0.5168,45554073600.0,0.022901657147176093,454.20174009257715,77186.71671581268,37145,1726842347.8894467
37146,37073,,,0.5176,45555302400.0,0.01574797917768948,454.20174009257715,77188.60139107704,37146,1726842349.774122
37147,37074,,,0.5161,45556531200.0,0.024157752488353272,454.1955306672722,77190.48241353035,37147,1726842351.6551445
37148,37075,,,0.5171,45557760000.0,0.014646445498400072,454.20174009257715,77192.37067914009,37148,1726842353.54341
37149,37076,,,0.5161,45558988800.0,0.01349351278704838,454.20174009257715,77194.25339460373,37149,1726842355.4261255
37150,37077,,,0.5168,45560217600.0,0.018440483322170603,454.20174009257715,77196.13968586922,37150,1726842357.3124168
37151,37078,,,0.5168,45561446400.0,0.020275570616733855,454.20174009257715,77198.02702689171,37151,1726842359.1997578
37152,37079,,,0.5164,45562675200.0,0.01651450616403657,454.1955306672722,77199.91164016724,37152,1726842361.084371
37153,37080,,,0.5176,45563904000.0,0.02200701047546944,454.20174009257715,77201.79133725166,37153,1726842362.9640682
37154,37081,,,0.5166,45565132800.0,0.013336575543764531,454.1955306672722,77203.67206144333,37154,1726842364.8447924
37155,37082,,,0.5166,45566361600.0,0.025529650443982414,454.1955306672722,77205.56093239784,37155,1726842366.7336633
37156,37083,,,0.5168,45567590400.0,0.021587433974378314,454.1955306672722,77207.45024991035,37156,1726842368.6229808
37157,37084,,,0.5161,45568819200.0,0.01714835258890433,454.1955306672722,77209.33139491081,37157,1726842370.5041258
37158,37085,,,0.5176,45570048000.0,0.015774653385978957,454.1955306672722,77211.21572184563,37158,1726842372.3884528
37159,37086,,,0.5173,45571276800.0,0.016691111173503234,454.1955306672722,77213.1004550457,37159,1726842374.273186
37160,37087,,,0.5166,45572505600.0,0.02035506498536572,454.1955306672722,77214.98899102211,37160,1726842376.161722
37161,37088,,,0.5171,45573734400.0,0.015732932076867212,454.1955306672722,77216.87320423126,37161,1726842378.0459352
37162,37089,,,0.5168,45574963200.0,0.020318952231585325,454.1955306672722,77218.76267838478,37162,1726842379.9354093
37163,37090,,,0.5166,45576192000.0,0.015228377038877973,454.1955306672722,77220.6458632946,37163,1726842381.8185942
37164,37091,,,0.5166,45577420800.0,0.017961518177366742,454.1955306672722,77222.52965950966,37164,1726842383.7023904
37165,37092,,,0.5176,45578649600.0,0.019270446769915423,454.1955306672722,77224.41716265678,37165,1726842385.5898936
37166,37093,,,0.5161,45579878400.0,0.012794054908253595,454.1955306672722,77226.30285358429,37166,1726842387.4755845
37167,37094,,,0.5171,45581107200.0,0.01863366278405506,454.2202302607459,77228.18363928795,37167,1726842389.3563702
37168,37095,,,0.5171,45582336000.0,0.01959129841689416,454.2202302607459,77230.06596112251,37168,1726842391.238692
37169,37096,,,0.5161,45583564800.0,0.02001711802504466,454.2202302607459,77231.95567965508,37169,1726842393.1284106
37170,37097,,,0.5171,45584793600.0,0.01999240132305927,454.22643934839925,77233.84084963799,37170,1726842395.0135806
37171,37098,,,0.5166,45586022400.0,0.01477773021586589,454.22643934839925,77235.71920728683,37171,1726842396.8919382
37172,37099,,,0.5173,45587251200.0,0.014276059087367525,454.2202302607459,77237.60470414162,37172,1726842398.777435
37173,37100,,,0.5164,45588480000.0,0.015925163820801152,454.22643934839925,77239.4888393879,37173,1726842400.6615703
37174,37101,,,0.5164,45589708800.0,0.01786928018360844,454.22643934839925,77241.37558174133,37174,1726842402.5483127
37175,37102,,,0.5164,45590937600.0,0.017157217264370514,454.22643934839925,77243.2545940876,37175,1726842404.427325
37176,37103,,,0.5166,45592166400.0,0.018926109887614614,454.26145632567705,77245.13906121254,37176,1726842406.3117921
37177,37104,,,0.5168,45593395200.0,0.018534671637706095,454.26145632567705,77247.0253674984,37177,1726842408.1980984
37178,37105,,,0.5166,45594624000.0,0.017707146720108407,454.26145632567705,77248.9160861969,37178,1726842410.0888171
37179,37106,,,0.5166,45595852800.0,0.015295037888484783,454.26145632567705,77250.7977631092,37179,1726842411.970494
37180,37107,,,0.5164,45597081600.0,0.017244847767158334,454.26145632567705,77252.68330025673,37180,1726842413.8560312
37181,37108,,,0.5164,45598310400.0,0.014078495701808332,454.26145632567705,77254.57034015656,37181,1726842415.743071
37182,37109,,,0.5168,45599539200.0,0.01837676522717544,454.25524771666096,77256.45387220383,37182,1726842417.6266031
37183,37110,,,0.5171,45600768000.0,0.017962484724276116,454.25524771666096,77258.33811330795,37183,1726842419.5108442
37184,37111,,,0.5164,45601996800.0,0.01855250853676667,454.25524771666096,77260.22468209267,37184,1726842421.397413
37185,37112,,,0.5176,45603225600.0,0.018780961948061878,454.25524771666096,77262.10962104797,37185,1726842423.282352
37186,37113,,,0.5171,45604454400.0,0.01780287601540939,454.25524771666096,77263.99381279945,37186,1726842425.1665437
37187,37114,,,0.5161,45605683200.0,0.02451634619310619,454.25524771666096,77265.87692165375,37187,1726842427.0496526
37188,37115,,,0.5171,45606912000.0,0.013984602141604834,454.25524771666096,77267.76461863518,37188,1726842428.9373496
37189,37116,,,0.5164,45608140800.0,0.025388635899150847,454.25524771666096,77269.65147352219,37189,1726842430.8242044
37190,37117,,,0.5168,45609369600.0,0.015122928383286691,454.25524771666096,77271.53457474709,37190,1726842432.7073057
37191,37118,,,0.5168,45610598400.0,0.02658712525876753,454.25524771666096,77273.42355918884,37191,1726842434.59629
37192,37119,,,0.5164,45611827200.0,0.014808072400089273,454.25524771666096,77275.30721569061,37192,1726842436.4799466
37193,37120,,,0.5168,45613056000.0,0.024910462892736053,454.25524771666096,77277.19450330734,37193,1726842438.3672342
37194,37121,,,0.5164,45614284800.0,0.017905885205874012,454.25524771666096,77279.07903051376,37194,1726842440.2517614
37195,37122,,,0.5159,45615513600.0,0.022728963434011925,454.25524771666096,77280.96494364738,37195,1726842442.1376746
37196,37123,,,0.5164,45616742400.0,0.021264044111550664,454.25524771666096,77282.84929203987,37196,1726842444.022023
37197,37124,,,0.5178,45617971200.0,0.01671672868276086,454.25524771666096,77284.74417328835,37197,1726842445.9169042
37198,37125,,,0.5168,45619200000.0,0.018251859952052734,454.25524771666096,77286.62949967384,37198,1726842447.8022306
37199,37126,,,0.5173,45620428800.0,0.015551272527677705,454.25524771666096,77288.52011561394,37199,1726842449.6928465
37200,37127,,,0.5166,45621657600.0,0.015903596720015612,454.25524771666096,77290.40106868744,37200,1726842451.5737996
37201,37128,,,0.5171,45622886400.0,0.02226900841369558,454.25524771666096,77292.28296017647,37201,1726842453.455691
37202,37129,,,0.5166,45624115200.0,0.018067568087895104,454.25524771666096,77294.1639714241,37202,1726842455.3367023
37203,37130,,,0.5166,45625344000.0,0.016192115608868362,454.25524771666096,77296.04607605934,37203,1726842457.218807
37204,37131,,,0.5168,45626572800.0,0.016844551323044757,454.25524771666096,77297.9354429245,37204,1726842459.1081738
37205,37132,,,0.5159,45627801600.0,0.03500997370210791,454.25524771666096,77299.82188534737,37205,1726842460.9946163
37206,37133,,,0.5173,45629030400.0,0.018888053751667584,454.25524771666096,77301.70398664474,37206,1726842462.8767176
37207,37134,,,0.5159,45630259200.0,0.020509108510826577,454.25524771666096,77303.59543728828,37207,1726842464.7681682
37208,37135,,,0.5164,45631488000.0,0.015628169129404287,454.28627271592194,77305.4803802967,37208,1726842466.6531112
37209,37136,,,0.5171,45632716800.0,0.023447809496188694,454.28627271592194,77307.36122989655,37209,1726842468.5339608
37210,37137,,,0.5171,45633945600.0,0.021703381937625884,454.28627271592194,77309.24653673172,37210,1726842470.4192677
37211,37138,,,0.5168,45635174400.0,0.01702067712754424,454.28627271592194,77311.13422846794,37211,1726842472.3069594
37212,37139,,,0.5156,45636403200.0,0.015842079782127504,454.28627271592194,77313.01501131058,37212,1726842474.1877422
37213,37140,,,0.5166,45637632000.0,0.017337405532886093,454.28627271592194,77314.89044737816,37213,1726842476.0631783
37214,37141,,,0.5168,45638860800.0,0.014539956583237458,454.28627271592194,77316.77653098106,37214,1726842477.949262
37215,37142,,,0.5166,45640089600.0,0.013429176188135269,454.28627271592194,77318.66193985939,37215,1726842479.8346708
37216,37143,,,0.5173,45641318400.0,0.01662292718033785,454.28627271592194,77320.55005049706,37216,1726842481.7227814
37217,37144,,,0.5164,45642547200.0,0.01598048340154318,454.28627271592194,77322.4352080822,37217,1726842483.607939
37218,37145,,,0.5164,45643776000.0,0.02118742929273513,454.28627271592194,77324.32550549507,37218,1726842485.4982364
37219,37146,,,0.5166,45645004800.0,0.015371102117475452,454.28627271592194,77326.2123336792,37219,1726842487.3850646
37220,37147,,,0.5164,45646233600.0,0.01826996929596394,454.28627271592194,77328.09697294235,37220,1726842489.2697039
37221,37148,,,0.5161,45647462400.0,0.02339619194083711,454.28627271592194,77329.98520040512,37221,1726842491.1579313
37222,37149,,,0.5159,45648691200.0,0.016499350706894175,454.28627271592194,77331.87340378761,37222,1726842493.0461347
37223,37150,,,0.5166,45649920000.0,0.014821233162866546,454.28627271592194,77333.75582766533,37223,1726842494.9285586
37224,37151,,,0.5166,45651148800.0,0.01608225449368154,454.28627271592194,77335.648863554,37224,1726842496.8215945
37225,37152,,,0.5164,45652377600.0,0.015719901529319267,454.28627271592194,77337.5310986042,37225,1726842498.7038295
37226,37153,,,0.5171,45653606400.0,0.01943517034122248,454.28627271592194,77339.41432118416,37226,1726842500.587052
37227,37154,,,0.5166,45654835200.0,0.020368872714568036,454.28627271592194,77341.30062246323,37227,1726842502.4733534
37228,37155,,,0.5176,45656064000.0,0.014359762349505142,454.28627271592194,77343.18953299522,37228,1726842504.362264
37229,37156,,,0.5176,45657292800.0,0.016507132454611256,454.376012292545,77345.07225704193,37229,1726842506.244988
37230,37157,,,0.5171,45658521600.0,0.013140763795983435,454.376012292545,77346.96051287651,37230,1726842508.1332438
37231,37158,,,0.5176,45659750400.0,0.014331438100418129,454.376012292545,77348.84605121613,37231,1726842510.0187821
37232,37159,,,0.5171,45660979200.0,0.013479307354833764,454.376012292545,77350.73039197922,37232,1726842511.903123
37233,37160,,,0.5171,45662208000.0,0.014749307757533888,454.376012292545,77352.62075066566,37233,1726842513.7934816
37234,37161,,,0.5176,45663436800.0,0.015889985150686785,454.376012292545,77354.50262212753,37234,1726842515.675353
37235,37162,,,0.5164,45664665600.0,0.015424113569745958,454.376012292545,77356.38763546944,37235,1726842517.5603664
37236,37163,,,0.5168,45665894400.0,0.01696396008056814,454.3745894943125,77358.2799603939,37236,1726842519.4526913
37237,37164,,,0.5173,45667123200.0,0.015569838269960602,454.36896703353875,77360.16322803497,37237,1726842521.335959
37238,37165,,,0.5164,45668352000.0,0.015329030073581017,454.3745894943125,77362.04626011848,37238,1726842523.218991
37239,37166,,,0.5171,45669580800.0,0.016126111841052893,454.40287268361874,77363.93948841095,37239,1726842525.1122193
37240,37167,,,0.5171,45670809600.0,0.01733410093421935,454.40287268361874,77365.82676911354,37240,1726842526.9995
37241,37168,,,0.5154,45672038400.0,0.010834714474661458,454.40287268361874,77367.71646738052,37241,1726842528.8891983
37242,37169,,,0.5156,45673267200.0,0.015690682006775283,454.4084947248731,77369.60451865196,37242,1726842530.7772496
37243,37170,,,0.5166,45674496000.0,0.013059336125975027,454.4084947248731,77371.49706625938,37243,1726842532.6697972
37244,37171,,,0.5161,45675724800.0,0.016102476656319607,454.4084947248731,77373.38198328018,37244,1726842534.5547142
37245,37172,,,0.5168,45676953600.0,0.014604809108792936,454.4084947248731,77375.26445508003,37245,1726842536.437186
37246,37173,,,0.5161,45678182400.0,0.017622823625490454,454.4084947248731,77377.1544008255,37246,1726842538.3271317
37247,37174,,,0.5164,45679411200.0,0.0185796625612101,454.4084947248731,77379.03736925125,37247,1726842540.2101002
37248,37175,,,0.5168,45680640000.0,0.017855225075358458,454.40287268361874,77380.92242050171,37248,1726842542.0951514
37249,37176,,,0.5164,45681868800.0,0.01706722669610962,454.40287268361874,77382.81106352806,37249,1726842543.9837945
37250,37177,,,0.5171,45683097600.0,0.014421111884166943,454.40287268361874,77384.69836854935,37250,1726842545.8710995
37251,37178,,,0.5168,45684326400.0,0.015675973130648058,454.40287268361874,77386.58856606483,37251,1726842547.761297
37252,37179,,,0.5176,45685555200.0,0.0185433060414085,454.40236871666116,77388.47004151344,37252,1726842549.6427724
37253,37180,,,0.5181,45686784000.0,0.0204421006744104,454.4079907641507,77390.35246634483,37253,1726842551.5251973
37254,37181,,,0.5166,45688012800.0,0.014032558786175093,454.40236871666116,77392.23735666275,37254,1726842553.4100876
37255,37182,,,0.5164,45689241600.0,0.021318443412161603,454.40236871666116,77394.12851691246,37255,1726842555.3012478
37256,37183,,,0.5166,45690470400.0,0.016702459597114038,454.40236871666116,77396.01682472229,37256,1726842557.1895556
37257,37184,,,0.5164,45691699200.0,0.025172264297280176,454.40236871666116,77397.90869140625,37257,1726842559.0814223
37258,37185,,,0.5166,45692928000.0,0.01410650091378589,454.40236871666116,77399.78996634483,37258,1726842560.9626973
37259,37186,,,0.5164,45694156800.0,0.01732627470035885,454.40236871666116,77401.66476798058,37259,1726842562.837499
37260,37187,,,0.5168,45695385600.0,0.01525199176964328,454.40236871666116,77403.54647755623,37260,1726842564.7192085
37261,37188,,,0.5164,45696614400.0,0.013423659313516564,454.4084947248731,77405.42828679085,37261,1726842566.6010177
37262,37189,,,0.5168,45697843200.0,0.01735358440907867,454.40287268361874,77407.30617308617,37262,1726842568.478904
37263,37190,,,0.5171,45699072000.0,0.01575285371663829,454.40287268361874,77409.19158244133,37263,1726842570.3643134
37264,37191,,,0.5173,45700300800.0,0.0154143198506525,454.40287268361874,77411.0806479454,37264,1726842572.2533789
37265,37192,,,0.5171,45701529600.0,0.016804353754793232,454.40287268361874,77412.96850895882,37265,1726842574.14124
37266,37193,,,0.5166,45702758400.0,0.014984118401270697,454.40287268361874,77414.85063886642,37266,1726842576.0233698
37267,37194,,,0.5168,45703987200.0,0.014901253890702888,454.40236871666116,77416.74252009392,37267,1726842577.915251
37268,37195,,,0.5159,45705216000.0,0.016042371922811827,454.40236871666116,77418.62459731102,37268,1726842579.7973282
37269,37196,,,0.5171,45706444800.0,0.015642192796596757,454.40236871666116,77420.5107998848,37269,1726842581.6835308
37270,37197,,,0.5171,45707673600.0,0.014412445923368529,454.40236871666116,77422.40271663666,37270,1726842583.5754476
37271,37198,,,0.5164,45708902400.0,0.012923367602924304,454.40236871666116,77424.28520274162,37271,1726842585.4579337
37272,37199,,,0.5168,45710131200.0,0.014668060020866083,454.40236871666116,77426.1704454422,37272,1726842587.3431764
37273,37200,,,0.5171,45711360000.0,0.020519266060500575,454.40287268361874,77428.05647015572,37273,1726842589.229201
37274,37201,,,0.5166,45712588800.0,0.016221700386079264,454.40287268361874,77429.94029426575,37274,1726842591.1130252
37275,37202,,,0.5166,45713817600.0,0.023388138229048453,454.40287268361874,77431.8230509758,37275,1726842592.995782
37276,37203,,,0.5173,45715046400.0,0.012641270747558313,454.40236871666116,77433.70631051064,37276,1726842594.8790414
37277,37204,,,0.5166,45716275200.0,0.017241647083232288,454.40236871666116,77435.5925564766,37277,1726842596.7652874
37278,37205,,,0.5164,45717504000.0,0.020755768835577424,454.40236871666116,77437.48113250732,37278,1726842598.6538634
37279,37206,,,0.5166,45718732800.0,0.01476408224409528,454.40236871666116,77439.36424350739,37279,1726842600.5369744
37280,37207,,,0.5161,45719961600.0,0.018069116220614488,454.40236871666116,77441.2548635006,37280,1726842602.4275944
37281,37208,,,0.5168,45721190400.0,0.018401322051344995,454.40236871666116,77443.13877749443,37281,1726842604.3115084
37282,37209,,,0.5181,45722419200.0,0.014784804868717454,454.40236871666116,77445.01604986191,37282,1726842606.1887808
37283,37210,,,0.5168,45723648000.0,0.016543875532233628,454.40236871666116,77446.89951872826,37283,1726842608.0722497
37284,37211,,,0.5176,45724876800.0,0.019139784459119347,454.40236871666116,77448.78323698044,37284,1726842609.955968
37285,37212,,,0.5171,45726105600.0,0.020385130483424743,454.40236871666116,77450.67146158218,37285,1726842611.8441925
37286,37213,,,0.5164,45727334400.0,0.014883243293778542,454.40809392033555,77452.55477380753,37286,1726842613.7275047
37287,37214,,,0.5168,45728563200.0,0.019075654449021165,454.40236871666116,77454.43416333199,37287,1726842615.6068943
37288,37215,,,0.5164,45729792000.0,0.015912648875261958,454.40236871666116,77456.31387519836,37288,1726842617.4866061
37289,37216,,,0.5164,45731020800.0,0.020078179491274693,454.40236871666116,77458.19341278076,37289,1726842619.3661437
37290,37217,,,0.5183,45732249600.0,0.02212884277642034,454.40236871666116,77460.07618761063,37290,1726842621.2489185
37291,37218,,,0.5161,45733478400.0,0.017421388853910983,454.40236871666116,77461.9642636776,37291,1726842623.1369946
37292,37219,,,0.5171,45734707200.0,0.022126993431828612,454.40236871666116,77463.85269522667,37292,1726842625.0254261
37293,37220,,,0.5171,45735936000.0,0.01578891882103577,454.40236871666116,77465.73927044868,37293,1726842626.9120014
37294,37221,,,0.5173,45737164800.0,0.016971966142436068,454.40236871666116,77467.62648844719,37294,1726842628.7992194
37295,37222,,,0.5161,45738393600.0,0.01541106986811594,454.40236871666116,77469.50876736641,37295,1726842630.6814983
37296,37223,,,0.5171,45739622400.0,0.013112504376691423,454.40236871666116,77471.38702774048,37296,1726842632.5597587
37297,37224,,,0.5171,45740851200.0,0.015240352579107516,454.40236871666116,77473.27017092705,37297,1726842634.4429018
37298,37225,,,0.5164,45742080000.0,0.015338310719282308,454.40236871666116,77475.1562757492,37298,1726842636.3290067
37299,37226,,,0.5171,45743308800.0,0.012604284190800027,454.40236871666116,77477.0401160717,37299,1726842638.212847
37300,37227,,,0.5166,45744537600.0,0.01947248814242967,454.40236871666116,77478.92495274544,37300,1726842640.0976837
37301,37228,,,0.5173,45745766400.0,0.017854933629573185,454.40236871666116,77480.80703473091,37301,1726842641.9797657
37302,37229,,,0.5166,45746995200.0,0.01460479567324779,454.40236871666116,77482.69088983536,37302,1726842643.8636208
37303,37230,,,0.5173,45748224000.0,0.022623642669851736,454.40236871666116,77484.57761573792,37303,1726842645.7503467
37304,37231,,,0.5156,45749452800.0,0.013875435134245209,454.40809392033555,77486.46619319916,37304,1726842647.6389241
37305,37232,,,0.5164,45750681600.0,0.018178211128412017,454.40809392033555,77488.35687756538,37305,1726842649.5296085
37306,37233,,,0.5168,45751910400.0,0.014482555873788041,454.40809392033555,77490.24627542496,37306,1726842651.4190063
37307,37234,,,0.5161,45753139200.0,0.016658249989119227,454.40809392033555,77492.13740682602,37307,1726842653.3101377
37308,37235,,,0.5168,45754368000.0,0.016662531569741967,454.40809392033555,77494.02630901337,37308,1726842655.19904
37309,37236,,,0.5168,45755596800.0,0.02634117638648441,454.40809392033555,77495.9178776741,37309,1726842657.0906086
37310,37237,,,0.5168,45756825600.0,0.01456511194282255,454.40809392033555,77497.80484819412,37310,1726842658.977579
37311,37238,,,0.5161,45758054400.0,0.01632230705223901,454.40809392033555,77499.70089197159,37311,1726842660.873623
37312,37239,,,0.5171,45759283200.0,0.020923293101677214,454.40809392033555,77501.58411359787,37312,1726842662.7568445
37313,37240,,,0.5161,45760512000.0,0.01388060538748343,454.40809392033555,77503.47386932373,37313,1726842664.6466002
37314,37241,,,0.5166,45761740800.0,0.014442582129455258,454.40236871666116,77505.35968208313,37314,1726842666.532413
37315,37242,,,0.5171,45762969600.0,0.0211089768817681,454.40236871666116,77507.24667286873,37315,1726842668.4194038
37316,37243,,,0.5166,45764198400.0,0.016457456104437947,454.40809392033555,77509.13582420349,37316,1726842670.3085551
37317,37244,,,0.5166,45765427200.0,0.017281874261793034,454.40809392033555,77511.01842927933,37317,1726842672.1911602
37318,37245,,,0.5171,45766656000.0,0.013103645327544976,454.40809392033555,77512.90148925781,37318,1726842674.0742202
37319,37246,,,0.5168,45767884800.0,0.0190085496332067,454.40236871666116,77514.79203653336,37319,1726842675.9647675
37320,37247,,,0.5166,45769113600.0,0.012856686010208996,454.40236871666116,77516.6758620739,37320,1726842677.848593
37321,37248,,,0.5164,45770342400.0,0.015517656362650978,454.40236871666116,77518.55977082253,37321,1726842679.7325017
37322,37249,,,0.5176,45771571200.0,0.01322315579292722,454.40236871666116,77520.44875574112,37322,1726842681.6214867
37323,37250,,,0.5176,45772800000.0,0.01900774701326627,454.40236871666116,77522.33559656143,37323,1726842683.5083275
37324,37251,,,0.5166,45774028800.0,0.018369275263409854,454.40236871666116,77524.21909427643,37324,1726842685.3918252
37325,37252,,,0.5168,45775257600.0,0.017103690984609576,454.40236871666116,77526.10782265663,37325,1726842687.2805536
37326,37253,,,0.5178,45776486400.0,0.015913183991365147,454.40236871666116,77527.99228453636,37326,1726842689.1650155
37327,37254,,,0.5168,45777715200.0,0.01684540017923937,454.40809392033555,77529.87618541718,37327,1726842691.0489163
37328,37255,,,0.5161,45778944000.0,0.018552100742795154,454.40236871666116,77531.76041769981,37328,1726842692.9331486
37329,37256,,,0.5171,45780172800.0,0.01596179607131692,454.40236871666116,77533.650359869,37329,1726842694.8230908
37330,37257,,,0.5166,45781401600.0,0.0174006203551347,454.40809392033555,77535.5347211361,37330,1726842696.707452
37331,37258,,,0.5166,45782630400.0,0.017299416735235124,454.40236871666116,77537.424680233,37331,1726842698.5974112
37332,37259,,,0.5171,45783859200.0,0.01531225082783277,454.40809392033555,77539.30811572075,37332,1726842700.4808466
37333,37260,,,0.5171,45785088000.0,0.012453626261568507,454.40236871666116,77541.18347811699,37333,1726842702.356209
37334,37261,,,0.5171,45786316800.0,0.0167089612549528,454.40236871666116,77543.06852126122,37334,1726842704.2412522
37335,37262,,,0.5161,45787545600.0,0.017128316129065662,454.40236871666116,77544.95352864265,37335,1726842706.1262596
37336,37263,,,0.5166,45788774400.0,0.016708929187933663,454.40236871666116,77546.84469079971,37336,1726842708.0174217
37337,37264,,,0.5173,45790003200.0,0.013544294047159582,454.40236871666116,77548.72599983215,37337,1726842709.8987308
37338,37265,,,0.5176,45791232000.0,0.01758766359187109,454.40236871666116,77550.60616469383,37338,1726842711.7788956
37339,37266,,,0.5161,45792460800.0,0.01503199013597941,454.40809392033555,77552.48775410652,37339,1726842713.660485
37340,37267,,,0.5166,45793689600.0,0.018683048847417425,454.40809392033555,77554.36937713623,37340,1726842715.542108
37341,37268,,,0.5164,45794918400.0,0.017628970522812867,454.40809392033555,77556.25261449814,37341,1726842717.4253454
37342,37269,,,0.5166,45796147200.0,0.01870226963841426,454.40809392033555,77558.14144420624,37342,1726842719.3141751
37343,37270,,,0.5166,45797376000.0,0.015280489972458677,454.40809392033555,77560.02455806732,37343,1726842721.197289
37344,37271,,,0.5171,45798604800.0,0.022157771119001517,454.40236871666116,77561.91146469116,37344,1726842723.0841956
37345,37272,,,0.5166,45799833600.0,0.019903080127278476,454.40236871666116,77563.80024838448,37345,1726842724.9729793
37346,37273,,,0.5168,45801062400.0,0.013600387727664637,454.40236871666116,77565.68199491501,37346,1726842726.8547258
37347,37274,,,0.5168,45802291200.0,0.01730669305084604,454.40236871666116,77567.56122422218,37347,1726842728.7339551
37348,37275,,,0.5161,45803520000.0,0.01685230594059265,454.40236871666116,77569.44296693802,37348,1726842730.6156979
37349,37276,,,0.5173,45804748800.0,0.015848443657397265,454.4362718746299,77571.33167243004,37349,1726842732.5044034
37350,37277,,,0.5171,45805977600.0,0.017406071956166873,454.4362718746299,77573.21630048752,37350,1726842734.3890314
37351,37278,,,0.5166,45807206400.0,0.01827485823569587,454.4362718746299,77575.09732151031,37351,1726842736.2700524
37352,37279,,,0.5166,45808435200.0,0.014567717666783081,454.4362718746299,77576.97874975204,37352,1726842738.1514807
37353,37280,,,0.5166,45809664000.0,0.032805798380966436,454.4362718746299,77578.8598780632,37353,1726842740.032609
37354,37281,,,0.5171,45810892800.0,0.01595318566788544,454.4362718746299,77580.74213242531,37354,1726842741.9148633
37355,37282,,,0.5166,45812121600.0,0.022103935989443633,454.4362718746299,77582.62967276573,37355,1726842743.8024037
37356,37283,,,0.5164,45813350400.0,0.01899355241050999,454.44199665118157,77584.51500225067,37356,1726842745.6877332
37357,37284,,,0.5166,45814579200.0,0.016586995846523234,454.44199665118157,77586.39676856995,37357,1726842747.5694995
37358,37285,,,0.5164,45815808000.0,0.01624925333080279,454.4362718746299,77588.27331137657,37358,1726842749.4460423
37359,37286,,,0.5159,45817036800.0,0.013131634905686546,454.4362718746299,77590.15749907494,37359,1726842751.33023
37360,37287,,,0.5164,45818265600.0,0.02182448705451851,454.44199665118157,77592.0480723381,37360,1726842753.2208033
37361,37288,,,0.5173,45819494400.0,0.015156996388346784,454.4362718746299,77593.9343612194,37361,1726842755.1070921
37362,37289,,,0.5164,45820723200.0,0.022266686777593275,454.44199665118157,77595.81735277176,37362,1726842756.9900837
37363,37290,,,0.5168,45821952000.0,0.01662427953477279,454.44199665118157,77597.7065551281,37363,1726842758.879286
37364,37291,,,0.5171,45823180800.0,0.020046191914166425,454.4362718746299,77599.59086298943,37364,1726842760.763594
37365,37292,,,0.5166,45824409600.0,0.016977018717409014,454.4362718746299,77601.47382950783,37365,1726842762.6465604
37366,37293,,,0.5164,45825638400.0,0.01597252104736813,454.4362718746299,77603.35470724106,37366,1726842764.5274382
37367,37294,,,0.5171,45826867200.0,0.013661088698946068,454.44199665118157,77605.24418902397,37367,1726842766.41692
37368,37295,,,0.5166,45828096000.0,0.021558089941062133,454.4362718746299,77607.12612509727,37368,1726842768.298856
37369,37296,,,0.5164,45829324800.0,0.014248578630938575,454.44199665118157,77609.00854539871,37369,1726842770.1812763
37370,37297,,,0.5166,45830553600.0,0.019279894684700483,454.4362718746299,77610.89286208153,37370,1726842772.065593
37371,37298,,,0.5173,45831782400.0,0.01488074701816094,454.4362718746299,77612.78236985207,37371,1726842773.9551008
37372,37299,,,0.5168,45833011200.0,0.017274436776318167,454.4362718746299,77614.66660952568,37372,1726842775.8393404
37373,37300,,,0.5166,45834240000.0,0.01520952738227507,454.44199665118157,77616.55158495903,37373,1726842777.724316
37374,37301,,,0.5161,45835468800.0,0.014671391626701799,454.44199665118157,77618.43632507324,37374,1726842779.609056
37375,37302,,,0.5166,45836697600.0,0.01603548362054141,454.5132322829694,77620.32328510284,37375,1726842781.496016
37376,37303,,,0.5173,45837926400.0,0.013361489294993957,454.5132322829694,77622.20360159874,37376,1726842783.3763325
37377,37304,,,0.5166,45839155200.0,0.0159812801045366,454.5075084036704,77624.09078478813,37377,1726842785.2635157
37378,37305,,,0.5171,45840384000.0,0.017507582997039826,454.5132322829694,77625.97998428345,37378,1726842787.1527152
37379,37306,,,0.5171,45841612800.0,0.015962959229231695,454.5075084036704,77627.86212921143,37379,1726842789.0348601
37380,37307,,,0.5166,45842841600.0,0.015173416150270727,454.5075084036704,77629.74215984344,37380,1726842790.9148908
37381,37308,,,0.5171,45844070400.0,0.01686904157240775,454.5075084036704,77631.6240491867,37381,1726842792.79678
37382,37309,,,0.5171,45845299200.0,0.018364531736114187,454.5075084036704,77633.51347708702,37382,1726842794.686208
37383,37310,,,0.5168,45846528000.0,0.023203515826705157,454.5075084036704,77635.39980363846,37383,1726842796.5725346
37384,37311,,,0.5168,45847756800.0,0.013473489487343416,454.5075084036704,77637.28347301483,37384,1726842798.456204
37385,37312,,,0.5168,45848985600.0,0.014098097956445706,454.5075084036704,77639.17296385765,37385,1726842800.3456948
37386,37313,,,0.5166,45850214400.0,0.015490038423909426,454.5075084036704,77641.05927228928,37386,1726842802.2320032
37387,37314,,,0.5171,45851443200.0,0.017147926061206308,454.5075084036704,77642.94074988365,37387,1726842804.1134808
37388,37315,,,0.5161,45852672000.0,0.013545592642488542,454.5075084036704,77644.82248425484,37388,1726842805.9952152
37389,37316,,,0.5168,45853900800.0,0.015625692539402002,454.5132322829694,77646.71494603157,37389,1726842807.887677
37390,37317,,,0.5171,45855129600.0,0.01608000156666732,454.5075084036704,77648.59737491608,37390,1726842809.7701058
37391,37318,,,0.5168,45856358400.0,0.017797525117274178,454.5075084036704,77650.48492002487,37391,1726842811.657651
37392,37319,,,0.5168,45857587200.0,0.01609719176685864,454.5132322829694,77652.3721985817,37392,1726842813.5449295
37393,37320,,,0.5173,45858816000.0,0.0172830595212954,454.5132322829694,77654.25613093376,37393,1726842815.4288619
37394,37321,,,0.5159,45860044800.0,0.017070970827128537,454.5132322829694,77656.13744354248,37394,1726842817.3101745
37395,37322,,,0.5176,45861273600.0,0.017068932763360755,454.5132322829694,77658.03079462051,37395,1726842819.2035255
37396,37323,,,0.5168,45862502400.0,0.016906524566584678,454.53287856360015,77659.9136633873,37396,1726842821.0863943
37397,37324,,,0.5171,45863731200.0,0.017102555187956326,454.53287856360015,77661.79310131073,37397,1726842822.9658322
37398,37325,,,0.5176,45864960000.0,0.015732546541091536,454.53860212341976,77663.67520523071,37398,1726842824.8479362
37399,37326,,,0.5171,45866188800.0,0.015240342292324365,454.53287856360015,77665.55584907532,37399,1726842826.72858
37400,37327,,,0.5168,45867417600.0,0.014952337413727423,454.53860212341976,77667.43547677994,37400,1726842828.6082077
37401,37328,,,0.5161,45868646400.0,0.014666659762345097,454.66080785054754,77669.31991672516,37401,1726842830.4926476
37402,37329,,,0.5164,45869875200.0,0.01854475555844324,454.66652979993205,77671.20601344109,37402,1726842832.3787444
37403,37330,,,0.5161,45871104000.0,0.015755003615627816,454.66652979993205,77673.09302043915,37403,1726842834.2657514
37404,37331,,,0.5166,45872332800.0,0.01895993553725834,454.66652979993205,77674.98204922676,37404,1726842836.1547801
37405,37332,,,0.5164,45873561600.0,0.015765625555830193,454.66652979993205,77676.8645453453,37405,1726842838.0372763
37406,37333,,,0.5161,45874790400.0,0.012649860898463067,454.66652979993205,77678.74495363235,37406,1726842839.9176846
37407,37334,,,0.5164,45876019200.0,0.013759693950135442,454.66652979993205,77680.62731194496,37407,1726842841.8000429
37408,37335,,,0.5164,45877248000.0,0.016133547222072223,454.66080785054754,77682.51030898094,37408,1726842843.68304
37409,37336,,,0.5173,45878476800.0,0.01575194089613514,454.66080785054754,77684.39469838142,37409,1726842845.5674293
37410,37337,,,0.5164,45879705600.0,0.01450043420697125,454.66652979993205,77686.27502989769,37410,1726842847.4477608
37411,37338,,,0.5156,45880934400.0,0.016745518223147245,454.66652979993205,77688.16082596779,37411,1726842849.333557
37412,37339,,,0.5168,45882163200.0,0.017455835577835505,454.66652979993205,77690.04374098778,37412,1726842851.216472
37413,37340,,,0.5166,45883392000.0,0.015577038744615098,454.66652979993205,77691.92941880226,37413,1726842853.1021497
37414,37341,,,0.5173,45884620800.0,0.01872534138686585,454.66652979993205,77693.82071447372,37414,1726842854.9934454
37415,37342,,,0.5166,45885849600.0,0.02526890701742115,454.66652979993205,77695.70425152779,37415,1726842856.8769825
37416,37343,,,0.5164,45887078400.0,0.01730806092194474,454.66652979993205,77697.58235406876,37416,1726842858.755085
37417,37344,,,0.5171,45888307200.0,0.012982150049851504,454.66652979993205,77699.46463775635,37417,1726842860.6373687
37418,37345,,,0.5161,45889536000.0,0.018882752717143316,454.66652979993205,77701.3518102169,37418,1726842862.5245411
37419,37346,,,0.5168,45890764800.0,0.015609122006612085,454.69285327604666,77703.24265551567,37419,1726842864.4153864
37420,37347,,,0.5164,45891993600.0,0.018165998196895666,454.69285327604666,77705.12846970558,37420,1726842866.3012006
37421,37348,,,0.5168,45893222400.0,0.015387969495565798,454.69285327604666,77707.01417899132,37421,1726842868.18691
37422,37349,,,0.5171,45894451200.0,0.0188613505236636,454.69285327604666,77708.89463186264,37422,1726842870.0673628
37423,37350,,,0.5173,45895680000.0,0.013630812833410543,454.69285327604666,77710.77763915062,37423,1726842871.95037
37424,37351,,,0.5164,45896908800.0,0.019099096919957856,454.69285327604666,77712.66218686104,37424,1726842873.8349178
37425,37352,,,0.5166,45898137600.0,0.01944899672275298,454.69285327604666,77714.55275607109,37425,1726842875.725487
37426,37353,,,0.5164,45899366400.0,0.015703667394915688,454.69285327604666,77716.4387793541,37426,1726842877.6115103
37427,37354,,,0.5166,45900595200.0,0.014567847868559892,454.69285327604666,77718.32950949669,37427,1726842879.5022404
37428,37355,,,0.5173,45901824000.0,0.018253777238307064,454.69285327604666,77720.21734786034,37428,1726842881.3900788
37429,37356,,,0.5173,45903052800.0,0.017041672523252043,454.69285327604666,77722.10970830917,37429,1726842883.2824392
37430,37357,,,0.5178,45904281600.0,0.016523385211647965,454.69285327604666,77723.9936208725,37430,1726842885.1663518
37431,37358,,,0.5168,45905510400.0,0.021774213737455438,454.69285327604666,77725.8738181591,37431,1726842887.046549
37432,37359,,,0.5176,45906739200.0,0.016339349821779363,454.69285327604666,77727.75893139839,37432,1726842888.9316623
37433,37360,,,0.5168,45907968000.0,0.0218095513258202,454.6871316579264,77729.64994573593,37433,1726842890.8226767
37434,37361,,,0.5168,45909196800.0,0.01450815639907396,454.6871316579264,77731.53290891647,37434,1726842892.7056398
37435,37362,,,0.5173,45910425600.0,0.020094012614163857,454.69285327604666,77733.41820049286,37435,1726842894.5909314
37436,37363,,,0.5168,45911654400.0,0.019748334217619155,454.69285327604666,77735.30622673035,37436,1726842896.4789577
37437,37364,,,0.5168,45912883200.0,0.02859161699774647,454.69285327604666,77737.18992424011,37437,1726842898.3626552
37438,37365,,,0.5164,45914112000.0,0.014462282166661507,454.69285327604666,77739.07194638252,37438,1726842900.2446773
37439,37366,,,0.5173,45915340800.0,0.019193958904320782,454.69285327604666,77740.95366501808,37439,1726842902.126396
37440,37367,,,0.5159,45916569600.0,0.025974461401891184,454.7717458465428,77742.8445994854,37440,1726842904.0173304
37441,37368,,,0.5171,45917798400.0,0.013232742230966666,454.7717458465428,77744.7313644886,37441,1726842905.9040954
37442,37369,,,0.5164,45919027200.0,0.019229452340439587,454.7717458465428,77746.6134493351,37442,1726842907.7861803
37443,37370,,,0.5171,45920256000.0,0.021193611167237118,454.7717458465428,77748.50165295601,37443,1726842909.6743839
37444,37371,,,0.5168,45921484800.0,0.025092987348599903,454.7660252210058,77750.38633418083,37444,1726842911.559065
37445,37372,,,0.5168,45922713600.0,0.024626074382286665,454.7660252210058,77752.26953196526,37445,1726842913.442263
37446,37373,,,0.5166,45923942400.0,0.019145459903829196,454.7717458465428,77754.16113209724,37446,1726842915.333863
37447,37374,,,0.5181,45925171200.0,0.017272643189364587,454.7660252210058,77756.04285001755,37447,1726842917.215581
37448,37375,,,0.5171,45926400000.0,0.020862309275734642,454.7717458465428,77757.92529129982,37448,1726842919.0980222
37449,37376,,,0.5171,45927628800.0,0.0189303187455601,454.7717458465428,77759.80962896347,37449,1726842920.98236
37450,37377,,,0.5173,45928857600.0,0.021739184141841505,454.7717458465428,77761.69862937927,37450,1726842922.8713603
37451,37378,,,0.5171,45930086400.0,0.016408288860233013,454.8043846757774,77763.58447289467,37451,1726842924.7572038
37452,37379,,,0.5164,45931315200.0,0.01891519798677817,454.7986644607837,77765.47501134872,37452,1726842926.6477423
37453,37380,,,0.5164,45932544000.0,0.016172887891145127,454.7986644607837,77767.36096835136,37453,1726842928.5336993
37454,37381,,,0.5173,45933772800.0,0.019834665537871093,454.8043846757774,77769.24398136139,37454,1726842930.4167123
37455,37382,,,0.5166,45935001600.0,0.02111330475587947,454.8043846757774,77771.13506770134,37455,1726842932.3077986
37456,37383,,,0.5168,45936230400.0,0.02008611552944918,454.79819958279296,77773.01842689514,37456,1726842934.1911578
37457,37384,,,0.5168,45937459200.0,0.016339578928444464,454.8043846757774,77774.89907217026,37457,1726842936.071803
37458,37385,,,0.5168,45938688000.0,0.017289511974640365,454.8039198036336,77776.78068733215,37458,1726842937.9534183
37459,37386,,,0.5168,45939916800.0,0.02206485749996664,454.8125440171066,77778.6700348854,37459,1726842939.8427658
37460,37387,,,0.5156,45941145600.0,0.011954067518443788,454.8125440171066,77780.55722546577,37460,1726842941.7299564
37461,37388,,,0.5159,45942374400.0,0.014863390347173629,454.8125440171066,77782.44094443321,37461,1726842943.6136754
37462,37389,,,0.5166,45943603200.0,0.014110421845235801,454.8043846757774,77784.33030462265,37462,1726842945.5030355
37463,37390,,,0.5171,45944832000.0,0.015511417300672015,454.8125440171066,77786.21362805367,37463,1726842947.386359
37464,37391,,,0.5168,45946060800.0,0.020533519212824886,454.8120791533026,77788.09536933899,37464,1726842949.2681003
37465,37392,,,0.5164,45947289600.0,0.018147276530481867,454.8125440171066,77789.97819137573,37465,1726842951.1509223
37466,37393,,,0.5166,45948518400.0,0.018105777902210015,454.8120791533026,77791.86920595169,37466,1726842953.0419369
37467,37394,,,0.5168,45949747200.0,0.016569165402899856,454.8433935931273,77793.75041294098,37467,1726842954.9231439
37468,37395,,,0.5173,45950976000.0,0.02034700235565864,454.84292876085254,77795.62776780128,37468,1726842956.8004987
37469,37396,,,0.5178,45952204800.0,0.017897426620638847,454.84292876085254,77797.51004600525,37469,1726842958.682777
37470,37397,,,0.5164,45953433600.0,0.016043012437802203,454.84292876085254,77799.39333677292,37470,1726842960.5660677
37471,37398,,,0.5168,45954662400.0,0.02324796379591074,454.84292876085254,77801.2856285572,37471,1726842962.4583595
37472,37399,,,0.5181,45955891200.0,0.015986642147605458,454.84292876085254,77803.17022252083,37472,1726842964.3429534
37473,37400,,,0.5176,45957120000.0,0.016769939538745053,454.84292876085254,77805.05500864983,37473,1726842966.2277396
37474,37401,,,0.5166,45958348800.0,0.01954918434150551,454.84292876085254,77806.94267749786,37474,1726842968.1154084
37475,37402,,,0.5171,45959577600.0,0.020694227855212285,454.84292876085254,77808.82852768898,37475,1726842970.0012586
37476,37403,,,0.5176,45960806400.0,0.014134032543892033,454.84292876085254,77810.70987534523,37476,1726842971.8826063
37477,37404,,,0.5171,45962035200.0,0.014475940196777717,454.84292876085254,77812.58965659142,37477,1726842973.7623875
37478,37405,,,0.5166,45963264000.0,0.015201139421578875,454.84292876085254,77814.48727321625,37478,1726842975.6600041
37479,37406,,,0.5171,45964492800.0,0.012432594456217225,454.84292876085254,77816.36891388893,37479,1726842977.5416448
37480,37407,,,0.5176,45965721600.0,0.020785889417881315,454.84292876085254,77818.25094866753,37480,1726842979.4236796
37481,37408,,,0.5164,45966950400.0,0.015594598277243903,454.84292876085254,77820.14434289932,37481,1726842981.3170738
37482,37409,,,0.5161,45968179200.0,0.016980806653227678,454.84292876085254,77822.03119373322,37482,1726842983.2039247
37483,37410,,,0.5171,45969408000.0,0.014122736026353201,454.84096636901563,77823.91794896126,37483,1726842985.09068
37484,37411,,,0.5171,45970636800.0,0.0197583954464266,454.84096636901563,77825.8034427166,37484,1726842986.9761736
37485,37412,,,0.5164,45971865600.0,0.014545968430321654,454.8631576501882,77827.69201683998,37485,1726842988.8647478
37486,37413,,,0.5166,45973094400.0,0.016238110164694147,454.8631576501882,77829.58172512054,37486,1726842990.754456
37487,37414,,,0.5164,45974323200.0,0.0158969055115793,454.8631576501882,77831.46837067604,37487,1726842992.6411016
37488,37415,,,0.5173,45975552000.0,0.014156126012281703,454.8631576501882,77833.35707235336,37488,1726842994.5298033
37489,37416,,,0.5171,45976780800.0,0.01808432714617115,454.8631576501882,77835.24063897133,37489,1726842996.41337
37490,37417,,,0.5168,45978009600.0,0.01716495650916525,454.8631576501882,77837.12651896477,37490,1726842998.29925
37491,37418,,,0.5161,45979238400.0,0.015347567026897076,454.8631576501882,77839.01531243324,37491,1726843000.1880434
37492,37419,,,0.5166,45980467200.0,0.017304591259254147,454.8631576501882,77840.89632344246,37492,1726843002.0690544
37493,37420,,,0.5166,45981696000.0,0.014954486988353251,454.8631576501882,77842.7785847187,37493,1726843003.9513156
37494,37421,,,0.5171,45982924800.0,0.014200893562447015,454.8631576501882,77844.66124868393,37494,1726843005.8339796
37495,37422,,,0.5166,45984153600.0,0.021290103286491262,454.8631576501882,77846.54172730446,37495,1726843007.7144582
37496,37423,,,0.5159,45985382400.0,0.017941784755910902,454.9381353890329,77848.43170046806,37496,1726843009.6044314
37497,37424,,,0.5168,45986611200.0,0.01703834406248357,454.9381353890329,77850.31506800652,37497,1726843011.487799
37498,37425,,,0.5171,45987840000.0,0.014777031710307302,454.9381353890329,77852.19462990761,37498,1726843013.3673608
37499,37426,,,0.5171,45989068800.0,0.014923617630785098,454.9381353890329,77854.07985949516,37499,1726843015.2525904
37500,37427,,,0.5168,45990297600.0,0.019342951114490692,454.9381353890329,77855.96757054329,37500,1726843017.1403015
37501,37428,,,0.5164,45991526400.0,0.01851558182431648,454.9400973617296,77857.85738134384,37501,1726843019.0301123
37502,37429,,,0.5171,45992755200.0,0.02577904177647072,454.9400973617296,77859.74556994438,37502,1726843020.9183009
37503,37430,,,0.5166,45993984000.0,0.01975732418290995,454.9400973617296,77861.63055586815,37503,1726843022.8032868
37504,37431,,,0.5168,45995212800.0,0.01731207711185019,454.9343788531485,77863.51723790169,37504,1726843024.6899688
37505,37432,,,0.5176,45996441600.0,0.017043502023113374,454.9400973617296,77865.40641593933,37505,1726843026.5791469
37506,37433,,,0.5168,45997670400.0,0.027107354455642503,454.9400973617296,77867.28700089455,37506,1726843028.4597318
37507,37434,,,0.5164,45998899200.0,0.014323174036582518,454.9324168557897,77869.16955661774,37507,1726843030.3422875
37508,37435,,,0.5171,46000128000.0,0.02003719793563271,454.9324168557897,77871.05338573456,37508,1726843032.2261167
37509,37436,,,0.5168,46001356800.0,0.01574824258740038,454.9381353890329,77872.94369959831,37509,1726843034.1164305
37510,37437,,,0.5176,46002585600.0,0.013240482206435466,454.9381353890329,77874.8265748024,37510,1726843035.9993057
37511,37438,,,0.5168,46003814400.0,0.022457001785843558,454.9381353890329,77876.70474219322,37511,1726843037.877473
37512,37439,,,0.5173,46005043200.0,0.014309768873328788,454.9400973617296,77878.58521437645,37512,1726843039.7579453
37513,37440,,,0.5166,46006272000.0,0.013252729673517974,454.9400973617296,77880.46974825859,37513,1726843041.6424792
37514,37441,,,0.5164,46007500800.0,0.01775427717191763,454.9400973617296,77882.36279511452,37514,1726843043.535526
37515,37442,,,0.5168,46008729600.0,0.018276647813623467,454.9400973617296,77884.24168658257,37515,1726843045.4144175
37516,37443,,,0.5154,46009958400.0,0.015699371715425518,454.9400973617296,77886.12194037437,37516,1726843047.2946713
37517,37444,,,0.5156,46011187200.0,0.01701405864166358,454.9343788531485,77888.00263667107,37517,1726843049.1753676
37518,37445,,,0.5164,46012416000.0,0.015697138809855585,454.9343788531485,77889.88059282303,37518,1726843051.0533237
37519,37446,,,0.5168,46013644800.0,0.015757425301354308,454.9343788531485,77891.76102042198,37519,1726843052.9337513
37520,37447,,,0.5168,46014873600.0,0.01996653203473805,454.9343788531485,77893.63944292068,37520,1726843054.8121738
37521,37448,,,0.5171,46016102400.0,0.014110566369905136,454.9343788531485,77895.51787757874,37521,1726843056.6906085
37522,37449,,,0.5168,46017331200.0,0.019004988429142056,454.9343788531485,77897.3907301426,37522,1726843058.563461
37523,37450,,,0.5171,46018560000.0,0.018343755322384386,454.9343788531485,77899.26670455933,37523,1726843060.4394355
37524,37451,,,0.5159,46019788800.0,0.018303654715944244,454.9343788531485,77901.14885997772,37524,1726843062.321591
37525,37452,,,0.5168,46021017600.0,0.01758220978479975,454.9343788531485,77903.03243303299,37525,1726843064.205164
37526,37453,,,0.5166,46022246400.0,0.014244284078280024,454.9343788531485,77904.90654540062,37526,1726843066.0792763
37527,37454,,,0.5164,46023475200.0,0.014830850063899222,454.9343788531485,77906.78295779228,37527,1726843067.9556887
37528,37455,,,0.5168,46024704000.0,0.021348638420608978,454.9343788531485,77908.65436553955,37528,1726843069.8270965
37529,37456,,,0.5166,46025932800.0,0.018547084567117036,454.9343788531485,77910.52816176414,37529,1726843071.7008927
37530,37457,,,0.5168,46027161600.0,0.024597241443751767,454.9343788531485,77912.40500736237,37530,1726843073.5777383
37531,37458,,,0.5164,46028390400.0,0.016327714092234998,454.9348435919835,77914.28137516975,37531,1726843075.454106
37532,37459,,,0.5161,46029619200.0,0.013871634142911453,454.9348435919835,77916.15578746796,37532,1726843077.3285184
37533,37460,,,0.5166,46030848000.0,0.015116834262294708,454.9348435919835,77918.02850151062,37533,1726843079.2012324
37534,37461,,,0.5166,46032076800.0,0.019970042429737874,454.9348435919835,77919.90809082985,37534,1726843081.0808218
37535,37462,,,0.5161,46033305600.0,0.01631586592830696,454.9348435919835,77921.79510307312,37535,1726843082.967834
37536,37463,,,0.5164,46034534400.0,0.020054687587742415,454.9348435919835,77923.67733120918,37536,1726843084.8500621
37537,37464,,,0.5178,46035763200.0,0.01674437840469536,454.9329417016452,77925.56507253647,37537,1726843086.7378035
37538,37465,,,0.5168,46036992000.0,0.015791195775094715,454.9329417016452,77927.45272922516,37538,1726843088.6254601
37539,37466,,,0.5173,46038220800.0,0.015001142789626491,454.9329417016452,77929.32791924477,37539,1726843090.5006502
37540,37467,,,0.5168,46039449600.0,0.014120710095547898,454.93247696086723,77931.20123386383,37540,1726843092.3739648
37541,37468,,,0.5176,46040678400.0,0.015469531457043228,454.93247696086723,77933.07662916183,37541,1726843094.24936
37542,37469,,,0.5164,46041907200.0,0.0146542547904443,454.93247696086723,77934.95096707344,37542,1726843096.123698
37543,37470,,,0.5164,46043136000.0,0.017908845847307203,454.93247696086723,77936.82984375954,37543,1726843098.0025747
37544,37471,,,0.5161,46044364800.0,0.016988745111264046,454.93247696086723,77938.71510624886,37544,1726843099.8878372
37545,37472,,,0.5166,46045593600.0,0.01649970265698922,454.93247696086723,77940.60696291924,37545,1726843101.7796938
37546,37473,,,0.5166,46046822400.0,0.017592745819108663,454.93247696086723,77942.48522257805,37546,1726843103.6579535
37547,37474,,,0.5168,46048051200.0,0.016847152868666244,454.93247696086723,77944.36494326591,37547,1726843105.5376742
37548,37475,,,0.5168,46049280000.0,0.017485648603286143,454.93247696086723,77946.24894070625,37548,1726843107.4216716
37549,37476,,,0.5171,46050508800.0,0.01666698828759884,454.93247696086723,77948.14035081863,37549,1726843109.3130817
37550,37477,,,0.5171,46051737600.0,0.015839587465742308,454.93247696086723,77950.0262453556,37550,1726843111.1989763
37551,37478,,,0.5168,46052966400.0,0.019843058216648925,454.93051495530614,77951.90738344193,37551,1726843113.0801144
37552,37479,,,0.5166,46054195200.0,0.01881683255782252,454.93051495530614,77953.8018026352,37552,1726843114.9745336
37553,37480,,,0.5168,46055424000.0,0.014958296933054303,454.93051495530614,77955.68574810028,37553,1726843116.858479
37554,37481,,,0.5164,46056652800.0,0.018837296770482997,454.93051495530614,77957.57297897339,37554,1726843118.74571
37555,37482,,,0.5161,46057881600.0,0.014094366910478056,454.94981694413286,77959.4592423439,37555,1726843120.6319733
37556,37483,,,0.5168,46059110400.0,0.01732758416783978,454.93051495530614,77961.34282326698,37556,1726843122.5155542
37557,37484,,,0.5161,46060339200.0,0.013166980292825335,455.0263986160583,77963.22652029991,37557,1726843124.3992512
37558,37485,,,0.5168,46061568000.0,0.018042902779724063,455.04569653772137,77965.1175506115,37558,1726843126.2902815
37559,37486,,,0.5166,46062796800.0,0.017404792979995386,455.04569653772137,77966.99907684326,37559,1726843128.1718078
37560,37487,,,0.5183,46064025600.0,0.016230356440222977,455.04569653772137,77968.88380289078,37560,1726843130.0565338
37561,37488,,,0.5168,46065254400.0,0.015647484401234164,455.04569653772137,77970.77118301392,37561,1726843131.943914
37562,37489,,,0.5166,46066483200.0,0.01757456674832729,455.04569653772137,77972.6455719471,37562,1726843133.8183029
37563,37490,,,0.5164,46067712000.0,0.01767882864112609,455.04569653772137,77974.51801013947,37563,1726843135.690741
37564,37491,,,0.5156,46068940800.0,0.021442592599231702,455.04569653772137,77976.39592313766,37564,1726843137.568654
37565,37492,,,0.5168,46070169600.0,0.016235238360896766,455.04569653772137,77978.27481818199,37565,1726843139.447549
37566,37493,,,0.5164,46071398400.0,0.013767626726770081,455.0263986160583,77980.15646314621,37566,1726843141.329194
37567,37494,,,0.5171,46072627200.0,0.017181356233988802,455.0263986160583,77982.03851675987,37567,1726843143.2112477
37568,37495,,,0.5164,46073856000.0,0.017528570372820684,455.0263986160583,77983.91918683052,37568,1726843145.0919178
37569,37496,,,0.5166,46075084800.0,0.017701780808538462,455.0263986160583,77985.80349969864,37569,1726843146.9762306
37570,37497,,,0.5161,46076313600.0,0.020719768656568195,455.0263986160583,77987.68545389175,37570,1726843148.8581848
37571,37498,,,0.5171,46077542400.0,0.017047506836100852,455.04569653772137,77989.57182598114,37571,1726843150.744557
37572,37499,,,0.5171,46078771200.0,0.01830497289918478,455.04569653772137,77991.44976377487,37572,1726843152.6224947
37573,37500,,,0.5161,46080000000.0,0.01670025662065993,455.04569653772137,77993.32880234718,37573,1726843154.5015333
37574,37501,,,0.5164,46081228800.0,0.017175673167616794,455.04569653772137,77995.20879507065,37574,1726843156.381526
37575,37502,,,0.5171,46082457600.0,0.021201738892472666,455.04569653772137,77997.08595991135,37575,1726843158.2586908
37576,37503,,,0.5168,46083686400.0,0.014232473313699128,455.04569653772137,77998.96616315842,37576,1726843160.138894
37577,37504,,,0.5166,46084915200.0,0.015057069480524174,455.04569653772137,78000.84508895874,37577,1726843162.01782
37578,37505,,,0.5168,46086144000.0,0.02053642018853058,455.04569653772137,78002.72478723526,37578,1726843163.8975182
37579,37506,,,0.5166,46087372800.0,0.015043038482633804,455.04569653772137,78004.6043586731,37579,1726843165.7770896
37580,37507,,,0.5161,46088601600.0,0.017370697531084223,455.04569653772137,78006.48509716988,37580,1726843167.657828
37581,37508,,,0.5159,46089830400.0,0.015391761357807112,455.04569653772137,78008.36677145958,37581,1726843169.5395024
37582,37509,,,0.5164,46091059200.0,0.019385815622650824,455.04569653772137,78010.24519300461,37582,1726843171.417924
37583,37510,,,0.5173,46092288000.0,0.013767668014447874,455.04569653772137,78012.1217238903,37583,1726843173.2944548
37584,37511,,,0.5168,46093516800.0,0.015204389959770621,455.05141364740314,78014.00254917145,37584,1726843175.17528
37585,37512,,,0.5164,46094745600.0,0.018245937937057793,455.05141364740314,78015.88154602051,37585,1726843177.054277
37586,37513,,,0.5161,46095974400.0,0.01593586598803469,455.05141364740314,78017.75920557976,37586,1726843178.9319365
37587,37514,,,0.5171,46097203200.0,0.017804101894058247,455.05141364740314,78019.63966941833,37587,1726843180.8124003
37588,37515,,,0.5171,46098432000.0,0.015431170541065799,455.05141364740314,78021.51737570763,37588,1726843182.6901066
37589,37516,,,0.5164,46099660800.0,0.0185615497965457,455.05141364740314,78023.39772343636,37589,1726843184.5704544
37590,37517,,,0.5164,46100889600.0,0.014951546826375568,455.05141364740314,78025.27848100662,37590,1726843186.451212
37591,37518,,,0.5173,46102118400.0,0.01732337326466617,455.05141364740314,78027.16126275063,37591,1726843188.3339937
37592,37519,,,0.5161,46103347200.0,0.020398131810885393,455.05141364740314,78029.03884339333,37592,1726843190.2115743
37593,37520,,,0.5168,46104576000.0,0.016641810745322633,455.05141364740314,78030.91697764397,37593,1726843192.0897086
37594,37521,,,0.5171,46105804800.0,0.017651380630743365,455.05141364740314,78032.79590249062,37594,1726843193.9686334
37595,37522,,,0.5173,46107033600.0,0.020269551572243128,455.05141364740314,78034.6764934063,37595,1726843195.8492243
37596,37523,,,0.5166,46108262400.0,0.013659174309261089,455.05141364740314,78036.55821657181,37596,1726843197.7309475
37597,37524,,,0.5164,46109491200.0,0.0165255759587936,455.05141364740314,78038.43523144722,37597,1726843199.6079624
37598,37525,,,0.5161,46110720000.0,0.017419687225957027,455.05141364740314,78040.31876921654,37598,1726843201.4915001
37599,37526,,,0.5161,46111948800.0,0.016598210400114402,455.05141364740314,78042.19908356667,37599,1726843203.3718145
37600,37527,,,0.5168,46113177600.0,0.025022415818776924,455.05141364740314,78044.07209849358,37600,1726843205.2448294
37601,37528,,,0.5168,46114406400.0,0.012369194541729566,455.0735946662913,78045.95273733139,37601,1726843207.1254683
37602,37529,,,0.5164,46115635200.0,0.014112734126785592,455.0735946662913,78047.83623456955,37602,1726843209.0089655
37603,37530,,,0.5176,46116864000.0,0.016976454098167396,455.0735946662913,78049.71669745445,37603,1726843210.8894284
37604,37531,,,0.5168,46118092800.0,0.016752035439010694,455.0735946662913,78051.5942735672,37604,1726843212.7670045
37605,37532,,,0.5164,46119321600.0,0.015348789842469956,455.0735946662913,78053.47139906883,37605,1726843214.64413
37606,37533,,,0.5168,46120550400.0,0.022640187276306574,455.0735946662913,78055.34711050987,37606,1726843216.5198414
37607,37534,,,0.5168,46121779200.0,0.018850034507441316,455.0735946662913,78057.22638607025,37607,1726843218.399117
37608,37535,,,0.5159,46123008000.0,0.019406169120727536,455.0735946662913,78059.10758209229,37608,1726843220.280313
37609,37536,,,0.5168,46124236800.0,0.016347637204954094,455.0735946662913,78060.98920416832,37609,1726843222.161935
37610,37537,,,0.5176,46125465600.0,0.013788928906854651,455.0735946662913,78062.87137627602,37610,1726843224.0441072
37611,37538,,,0.5164,46126694400.0,0.013809207238215411,455.0735946662913,78064.7474219799,37611,1726843225.920153
37612,37539,,,0.5159,46127923200.0,0.018338873554047192,455.0735946662913,78066.62752056122,37612,1726843227.8002515
37613,37540,,,0.5166,46129152000.0,0.021236979570711818,455.0735946662913,78068.50613260269,37613,1726843229.6788635
37614,37541,,,0.5166,46130380800.0,0.021798754546303988,455.0735946662913,78070.38673472404,37614,1726843231.5594656
37615,37542,,,0.5168,46131609600.0,0.018427846897267088,455.0735946662913,78072.26388263702,37615,1726843233.4366136
37616,37543,,,0.5168,46132838400.0,0.02307603388977962,455.0735946662913,78074.14441657066,37616,1726843235.3171475
37617,37544,,,0.5171,46134067200.0,0.016013931707553934,455.0735946662913,78076.02358841896,37617,1726843237.1963193
37618,37545,,,0.5171,46135296000.0,0.016768975128599567,455.0735946662913,78077.9054479599,37618,1726843239.078179
37619,37546,,,0.5166,46136524800.0,0.01314042548480164,455.0735946662913,78079.78615236282,37619,1726843240.9588833
37620,37547,,,0.5166,46137753600.0,0.026618867873242875,455.0735946662913,78081.66515421867,37620,1726843242.8378851
37621,37548,,,0.5168,46138982400.0,0.01955352747063396,455.0735946662913,78083.54510331154,37621,1726843244.7178342
37622,37549,,,0.5168,46140211200.0,0.01709098099672285,455.0735946662913,78085.4257209301,37622,1726843246.5984519
37623,37550,,,0.5173,46141440000.0,0.01716551096089989,455.0735946662913,78087.30480384827,37623,1726843248.4775348
37624,37551,,,0.5173,46142668800.0,0.016224422482817708,455.0735946662913,78089.18423056602,37624,1726843250.3569615
37625,37552,,,0.5171,46143897600.0,0.01998658666568589,455.0735946662913,78091.06435108185,37625,1726843252.237082
37626,37553,,,0.5171,46145126400.0,0.013424514432191463,455.0735946662913,78092.94023036957,37626,1726843254.1129613
37627,37554,,,0.5166,46146355200.0,0.01751012384024369,455.0735946662913,78094.81538629532,37627,1726843255.9881172
37628,37555,,,0.5164,46147584000.0,0.0184717835474842,455.0735946662913,78096.69309520721,37628,1726843257.8658261
37629,37556,,,0.5164,46148812800.0,0.017956945390814476,455.0735946662913,78098.57618379593,37629,1726843259.7489147
37630,37557,,,0.5161,46150041600.0,0.01752326479994278,455.0735946662913,78100.45628666878,37630,1726843261.6290176
37631,37558,,,0.5161,46151270400.0,0.013486623576479494,455.0735946662913,78102.33526992798,37631,1726843263.5080009
37632,37559,,,0.5164,46152499200.0,0.02136537233959474,455.0735946662913,78104.21268105507,37632,1726843265.385412
37633,37560,,,0.5166,46153728000.0,0.013990304196683253,455.0735946662913,78106.09176802635,37633,1726843267.264499
37634,37561,,,0.5171,46154956800.0,0.019559142083506648,455.0703929064162,78107.97169399261,37634,1726843269.144425
37635,37562,,,0.5168,46156185600.0,0.0132032376185861,455.0715560148206,78109.85276055336,37635,1726843271.0254915
37636,37563,,,0.5168,46157414400.0,0.027655321422550293,455.07243156309744,78111.73028588295,37636,1726843272.9030168
37637,37564,,,0.5161,46158643200.0,0.013642206778289133,455.07243156309744,78113.60869193077,37637,1726843274.7814229
37638,37565,,,0.5166,46159872000.0,0.01445103641202065,455.0735946662913,78115.48867559433,37638,1726843276.6614065
37639,37566,,,0.5164,46161100800.0,0.018399516714617047,455.0735946662913,78117.37058138847,37639,1726843278.5433123
37640,37567,,,0.5164,46162329600.0,0.024698864643019434,455.0735946662913,78119.2507493496,37640,1726843280.4234803
37641,37568,,,0.5168,46163558400.0,0.014748935659553233,455.0735946662913,78121.1310634613,37641,1726843282.3037944
37642,37569,,,0.5168,46164787200.0,0.01856320350775963,455.0735946662913,78123.00892472267,37642,1726843284.1816556
37643,37570,,,0.5176,46166016000.0,0.022508113067986946,455.0735946662913,78124.88984799385,37643,1726843286.062579
37644,37571,,,0.5171,46167244800.0,0.020419842785125493,455.0735946662913,78126.76828765869,37644,1726843287.9410186
37645,37572,,,0.5166,46168473600.0,0.02686835143920039,455.07243156309744,78128.64556455612,37645,1726843289.8182955
37646,37573,,,0.5159,46169702400.0,0.022257495079571716,455.0703929064162,78130.5248260498,37646,1726843291.697557
37647,37574,,,0.5171,46170931200.0,0.014045283644990062,455.0703929064162,78132.40611577034,37647,1726843293.5788467
37648,37575,,,0.5166,46172160000.0,0.012952609468680758,455.0703929064162,78134.28541326523,37648,1726843295.4581442
37649,37576,,,0.5171,46173388800.0,0.013396856389284013,455.0715560148206,78136.16578960419,37649,1726843297.3385205
37650,37577,,,0.5161,46174617600.0,0.013281817719368455,455.0715560148206,78138.04490756989,37650,1726843299.2176385
37651,37578,,,0.5166,46175846400.0,0.018558516023332753,455.0715560148206,78139.9284555912,37651,1726843301.1011865
37652,37579,,,0.5168,46177075200.0,0.020670612310229607,455.0715560148206,78141.80819296837,37652,1726843302.980924
37653,37580,,,0.5164,46178304000.0,0.021842716093218882,455.0715560148206,78143.68977427483,37653,1726843304.8625052
37654,37581,,,0.5166,46179532800.0,0.013576135674831012,455.0715560148206,78145.57721114159,37654,1726843306.749942
37655,37582,,,0.5168,46180761600.0,0.014299823616918556,455.0715560148206,78147.45923805237,37655,1726843308.631969
37656,37583,,,0.5166,46181990400.0,0.012333640979699724,455.0715560148206,78149.33977484703,37656,1726843310.5125058
37657,37584,,,0.5166,46183219200.0,0.014246873407290285,455.0715560148206,78151.22005558014,37657,1726843312.3927865
37658,37585,,,0.5173,46184448000.0,0.025091358922295047,455.0703929064162,78153.10135769844,37658,1726843314.2740886
37659,37586,,,0.5164,46185676800.0,0.015883955128511474,455.0703929064162,78154.98278665543,37659,1726843316.1555176
37660,37587,,,0.5161,46186905600.0,0.01712585839637732,455.0703929064162,78156.85954380035,37660,1726843318.0322747
37661,37588,,,0.5164,46188134400.0,0.01548525009268409,455.0703929064162,78158.73746776581,37661,1726843319.9101987
37662,37589,,,0.5168,46189363200.0,0.01981408408461218,455.0703929064162,78160.61514139175,37662,1726843321.7878723
37663,37590,,,0.5164,46190592000.0,0.01520563526514232,455.0703929064162,78162.49760508537,37663,1726843323.670336
37664,37591,,,0.5166,46191820800.0,0.015071242574578704,455.0703929064162,78164.37835860252,37664,1726843325.5510895
37665,37592,,,0.5176,46193049600.0,0.019460624448737245,455.0703929064162,78166.2552626133,37665,1726843327.4279935
37666,37593,,,0.5183,46194278400.0,0.014987622081518942,455.0703929064162,78168.13242554665,37666,1726843329.3051565
37667,37594,,,0.5168,46195507200.0,0.013469931743696567,455.0703929064162,78170.01116132736,37667,1726843331.1838923
37668,37595,,,0.5168,46196736000.0,0.016248113333743427,455.0703929064162,78171.89316725731,37668,1726843333.0658982
37669,37596,,,0.5168,46197964800.0,0.013994131139011675,455.0703929064162,78173.76946878433,37669,1726843334.9421997
37670,37597,,,0.5171,46199193600.0,0.01984159425195931,455.0703929064162,78175.65261077881,37670,1726843336.8253417
37671,37598,,,0.5161,46200422400.0,0.01961451735321393,455.0703929064162,78177.53570342064,37671,1726843338.7084343
37672,37599,,,0.5164,46201651200.0,0.01820978157716457,455.0703929064162,78179.41847920418,37672,1726843340.5912101
37673,37600,,,0.5168,46202880000.0,0.03341646081044909,455.10232365919643,78181.30546307564,37673,1726843342.478194
37674,37601,,,0.5166,46204108800.0,0.015028960564555608,455.10232365919643,78183.19732904434,37674,1726843344.37006
37675,37602,,,0.5168,46205337600.0,0.02254794440284491,455.10232365919643,78185.09271836281,37675,1726843346.2654493
37676,37603,,,0.5166,46206566400.0,0.018406937563326734,455.10232365919643,78186.9726524353,37676,1726843348.1453834
37677,37604,,,0.5171,46207795200.0,0.01906052845441963,455.10232365919643,78188.85659980774,37677,1726843350.0293307
37678,37605,,,0.5168,46209024000.0,0.016003831023380415,455.10232365919643,78190.73835372925,37678,1726843351.9110847
37679,37606,,,0.5168,46210252800.0,0.01790554017164222,455.10436217284274,78192.62613201141,37679,1726843353.798863
37680,37607,,,0.5171,46211481600.0,0.016268768297364632,455.10436217284274,78194.51355624199,37680,1726843355.6862872
37681,37608,,,0.5164,46212710400.0,0.0168851688426879,455.10436217284274,78196.4013710022,37681,1726843357.574102
37682,37609,,,0.5166,46213939200.0,0.01967775228596575,455.10436217284274,78198.28720808029,37682,1726843359.459939
37683,37610,,,0.5176,46215168000.0,0.018709556289972253,455.10436217284274,78200.1714208126,37683,1726843361.3441517
37684,37611,,,0.5168,46216396800.0,0.014665109102278468,455.10436217284274,78202.06061267853,37684,1726843363.2333436
37685,37612,,,0.5159,46217625600.0,0.017376619381164003,455.10436217284274,78203.94519615173,37685,1726843365.117927
37686,37613,,,0.5173,46218854400.0,0.016037002539026318,455.10436217284274,78205.82750821114,37686,1726843367.0002391
37687,37614,,,0.5168,46220083200.0,0.018261222641172612,455.10436217284274,78207.70926594734,37687,1726843368.8819969
37688,37615,,,0.5164,46221312000.0,0.014216403050484433,455.10436217284274,78209.59809660912,37688,1726843370.7708275
37689,37616,,,0.5176,46222540800.0,0.014954338957794773,455.10436217284274,78211.48452472687,37689,1726843372.6572556
37690,37617,,,0.5161,46223769600.0,0.023709548615933423,455.10436217284274,78213.36659288406,37690,1726843374.5393238
37691,37618,,,0.5161,46224998400.0,0.013955954174152243,455.10436217284274,78215.25670862198,37691,1726843376.4294395
37692,37619,,,0.5171,46226227200.0,0.014918073174227704,455.10232365919643,78217.14321017265,37692,1726843378.315941
37693,37620,,,0.5166,46227456000.0,0.01517603925048161,455.10232365919643,78219.02633166313,37693,1726843380.1990626
37694,37621,,,0.5166,46228684800.0,0.01817238198799886,455.10232365919643,78220.91819024086,37694,1726843382.0909212
37695,37622,,,0.5166,46229913600.0,0.01652848224930561,455.1374105695993,78222.80352020264,37695,1726843383.9762511
37696,37623,,,0.5161,46231142400.0,0.015522906665471292,455.1374105695993,78224.68765187263,37696,1726843385.8603828
37697,37624,,,0.5166,46232371200.0,0.014810221719422081,455.1374105695993,78226.5776424408,37697,1726843387.7503734
37698,37625,,,0.5176,46233600000.0,0.017121177871036793,455.1374105695993,78228.45837450027,37698,1726843389.6311054
37699,37626,,,0.5168,46234828800.0,0.013119655881711356,455.1374105695993,78230.34158921242,37699,1726843391.5143201
37700,37627,,,0.5171,46236057600.0,0.02210221306590385,455.1374105695993,78232.22200775146,37700,1726843393.3947387
37701,37628,,,0.5166,46237286400.0,0.015497304527273298,455.1369095616312,78234.10661053658,37701,1726843395.2793415
37702,37629,,,0.5164,46238515200.0,0.01876901507387918,455.1369095616312,78235.99546694756,37702,1726843397.1681979
37703,37630,,,0.5176,46239744000.0,0.017776968569903878,455.1369095616312,78237.87782216072,37703,1726843399.050553
37704,37631,,,0.5161,46240972800.0,0.014564599461053407,455.1369095616312,78239.76003575325,37704,1726843400.9327667
37705,37632,,,0.5166,46242201600.0,0.018971386780537794,455.1369095616312,78241.65186667442,37705,1726843402.8245976
37706,37633,,,0.5173,46243430400.0,0.02531785373510718,455.1369095616312,78243.53434824944,37706,1726843404.7070792
37707,37634,,,0.5171,46244659200.0,0.014479034004935666,455.1369095616312,78245.41784620285,37707,1726843406.5905771
37708,37635,,,0.5168,46245888000.0,0.015000372941257539,455.1369095616312,78247.30318188667,37708,1726843408.4759128
37709,37636,,,0.5166,46247116800.0,0.013668534070767667,455.1369095616312,78249.19155979156,37709,1726843410.3642907
37710,37637,,,0.5168,46248345600.0,0.02418630383298519,455.1369095616312,78251.07219982147,37710,1726843412.2449307
37711,37638,,,0.5164,46249574400.0,0.02141325380384965,455.1369095616312,78252.95654249191,37711,1726843414.1292734
37712,37639,,,0.5168,46250803200.0,0.023837434510926226,455.1369095616312,78254.84350132942,37712,1726843416.0162323
37713,37640,,,0.5164,46252032000.0,0.01596507155627105,455.1369095616312,78256.72892165184,37713,1726843417.9016526
37714,37641,,,0.5164,46253260800.0,0.01706611397976344,455.1369095616312,78258.61380529404,37714,1726843419.7865362
37715,37642,,,0.5166,46254489600.0,0.016006123018669098,455.1369095616312,78260.50026917458,37715,1726843421.673
37716,37643,,,0.5166,46255718400.0,0.021675154503778372,455.1374105695993,78262.38451051712,37716,1726843423.5572414
37717,37644,,,0.5168,46256947200.0,0.014150024709233962,455.1374105695993,78264.27078771591,37717,1726843425.4435186
37718,37645,,,0.5168,46258176000.0,0.017906742692828576,455.1374105695993,78266.16245961189,37718,1726843427.3351905
37719,37646,,,0.5168,46259404800.0,0.014699249766947146,455.1374105695993,78268.04943561554,37719,1726843429.2221665
37720,37647,,,0.5166,46260633600.0,0.01364732235766336,455.1374105695993,78269.94010329247,37720,1726843431.1128342
37721,37648,,,0.5178,46261862400.0,0.015896947826992382,455.1374105695993,78271.8312728405,37721,1726843433.0040038
37722,37649,,,0.5173,46263091200.0,0.01810317352852483,455.1352863778527,78273.7207710743,37722,1726843434.893502
37723,37650,,,0.5166,46264320000.0,0.014086625440256267,455.1352863778527,78275.6073205471,37723,1726843436.7800515
37724,37651,,,0.5168,46265548800.0,0.01910411875910405,455.1352863778527,78277.49840760231,37724,1726843438.6711385
37725,37652,,,0.5164,46266777600.0,0.016893010540669322,455.1352863778527,78279.38400888443,37725,1726843440.5567398
37726,37653,,,0.5171,46268006400.0,0.013848834748099266,455.1332909159689,78281.26606822014,37726,1726843442.4387991
37727,37654,,,0.5161,46269235200.0,0.01938014209602933,455.1352863778527,78283.15708899498,37727,1726843444.32982
37728,37655,,,0.5166,46270464000.0,0.013392483645594328,455.1332909159689,78285.04305696487,37728,1726843446.215788
37729,37656,,,0.5166,46271692800.0,0.01748050187539563,455.1352863778527,78286.925583601,37729,1726843448.0983145
37730,37657,,,0.5168,46272921600.0,0.013473265436127556,455.1374105695993,78288.81275629997,37730,1726843449.9854872
37731,37658,,,0.5171,46274150400.0,0.017317875142002233,455.1352863778527,78290.70047783852,37731,1726843451.8732088
37732,37659,,,0.5168,46275379200.0,0.014656204890579996,455.2291318665799,78292.58641457558,37732,1726843453.7591455
37733,37660,,,0.5166,46276608000.0,0.013336746159339323,455.2291318665799,78294.47862625122,37733,1726843455.6513572
37734,37661,,,0.5173,46277836800.0,0.01460118877091827,455.2291318665799,78296.36457896233,37734,1726843457.53731
37735,37662,,,0.5164,46279065600.0,0.01712647075004673,455.2291318665799,78298.25633335114,37735,1726843459.4290643
37736,37663,,,0.5168,46280294400.0,0.01836943622535738,455.2291318665799,78300.13607263565,37736,1726843461.3088036
37737,37664,,,0.5164,46281523200.0,0.015826146039968403,455.2291318665799,78302.01754808426,37737,1726843463.190279
37738,37665,,,0.5168,46282752000.0,0.02435385970316125,455.2291318665799,78303.90043091774,37738,1726843465.0731618
37739,37666,,,0.5166,46283980800.0,0.012043965524513896,455.2291318665799,78305.78167033195,37739,1726843466.9544013
37740,37667,,,0.5161,46285209600.0,0.021208140195423206,455.2291318665799,78307.66946291924,37740,1726843468.8421938
37741,37668,,,0.5164,46286438400.0,0.016835368834296545,455.2291318665799,78309.55399942398,37741,1726843470.7267303
37742,37669,,,0.5161,46287667200.0,0.017259051928413184,455.2291318665799,78311.43662142754,37742,1726843472.6093524
37743,37670,,,0.5159,46288896000.0,0.02108883569720687,455.2291318665799,78313.3233435154,37743,1726843474.4960744
37744,37671,,,0.5171,46290124800.0,0.01833783366624893,455.3040879456278,78315.2102906704,37744,1726843476.3830216
37745,37672,,,0.5171,46291353600.0,0.021149181662207438,455.3040879456278,78317.09066748619,37745,1726843478.2633984
37746,37673,,,0.5166,46292582400.0,0.02021239530336858,455.3060826589625,78318.973954916,37746,1726843480.1466858
37747,37674,,,0.5171,46293811200.0,0.013941145987944915,455.33182011171806,78320.85735177994,37747,1726843482.0300827
37748,37675,,,0.5173,46295040000.0,0.015081427756747152,455.3279939024725,78322.74810099602,37748,1726843483.920832
37749,37676,,,0.5166,46296268800.0,0.016114647950250534,455.3279939024725,78324.62930202484,37749,1726843485.802033
37750,37677,,,0.5173,46297497600.0,0.014477650651476083,455.3279939024725,78326.51357913017,37750,1726843487.68631
37751,37678,,,0.5168,46298726400.0,0.015380754711725985,455.3279939024725,78328.40615558624,37751,1726843489.5788865
37752,37679,,,0.5166,46299955200.0,0.016835409229838456,455.3279939024725,78330.29163908958,37752,1726843491.46437
37753,37680,,,0.5161,46301184000.0,0.015395120226504517,455.3279939024725,78332.17934799194,37753,1726843493.352079
37754,37681,,,0.5164,46302412800.0,0.018160098721397875,455.3279939024725,78334.06613111496,37754,1726843495.238862
37755,37682,,,0.5166,46303641600.0,0.01482677757222423,455.3279939024725,78335.94666409492,37755,1726843497.119395
37756,37683,,,0.5171,46304870400.0,0.013375267064498968,455.3279939024725,78337.82866120338,37756,1726843499.0013921
37757,37684,,,0.5164,46306099200.0,0.014234725165602,455.3279939024725,78339.72041320801,37757,1726843500.8931441
37758,37685,,,0.5164,46307328000.0,0.012754403200618958,455.3279939024725,78341.60809278488,37758,1726843502.7808237
37759,37686,,,0.5166,46308556800.0,0.018913451234183115,455.3279939024725,78343.4955201149,37759,1726843504.668251
37760,37687,,,0.5168,46309785600.0,0.015116246151728319,455.3279939024725,78345.38043880463,37760,1726843506.5531697
37761,37688,,,0.5164,46311014400.0,0.021711370254405463,455.3298255111343,78347.26249837875,37761,1726843508.4352293
37762,37689,,,0.5171,46312243200.0,0.0178733744442447,455.3298255111343,78349.1433570385,37762,1726843510.316088
37763,37690,,,0.5168,46313472000.0,0.01453571108438729,455.32932471488425,78351.02468681335,37763,1726843512.1974177
37764,37691,,,0.5173,46314700800.0,0.020772303676841904,455.44852227810827,78352.91715431213,37764,1726843514.0898852
37765,37692,,,0.5166,46315929600.0,0.019123566493976972,455.44852227810827,78354.80309510231,37765,1726843515.975826
37766,37693,,,0.5168,46317158400.0,0.02041072214182474,455.44852227810827,78356.69549560547,37766,1726843517.8682265
37767,37694,,,0.5171,46318387200.0,0.013828770562954338,455.44852227810827,78358.58026409149,37767,1726843519.752995
37768,37695,,,0.5161,46319616000.0,0.021242857636299604,455.44852227810827,78360.47366333008,37768,1726843521.6463943
37769,37696,,,0.5171,46320844800.0,0.015512517856349434,455.44852227810827,78362.36084604263,37769,1726843523.533577
37770,37697,,,0.5161,46322073600.0,0.018641291684951305,455.44852227810827,78364.2491300106,37770,1726843525.421861
37771,37698,,,0.5168,46323302400.0,0.017260085674534957,455.44852227810827,78366.13247919083,37771,1726843527.30521
37772,37699,,,0.5166,46324531200.0,0.02252785846671513,455.44852227810827,78368.0177257061,37772,1726843529.1904566
37773,37700,,,0.5168,46325760000.0,0.014091254488807785,455.44852227810827,78369.900660038,37773,1726843531.073391
37774,37701,,,0.5166,46326988800.0,0.016955632882302455,455.44852227810827,78371.7881834507,37774,1726843532.9609144
37775,37702,,,0.5164,46328217600.0,0.0153391561922798,455.44852227810827,78373.67488455772,37775,1726843534.8476155
37776,37703,,,0.5164,46329446400.0,0.01936969700476413,455.44852227810827,78375.56071567535,37776,1726843536.7334466
37777,37704,,,0.5171,46330675200.0,0.016092334304239005,455.44852227810827,78377.45157933235,37777,1726843538.6243103
37778,37705,,,0.5171,46331904000.0,0.016048614615611127,455.44852227810827,78379.3324906826,37778,1726843540.5052216
37779,37706,,,0.5161,46333132800.0,0.020429112576593102,455.44852227810827,78381.21860265732,37779,1726843542.3913336
37780,37707,,,0.5168,46334361600.0,0.0157561640659275,455.44852227810827,78383.10963249207,37780,1726843544.2823634
37781,37708,,,0.5164,46335590400.0,0.019277743961255655,455.44852227810827,78384.99455690384,37781,1726843546.1672878
37782,37709,,,0.5171,46336819200.0,0.027241993833659783,455.44852227810827,78386.88187384605,37782,1726843548.0546048
37783,37710,,,0.5164,46338048000.0,0.0164307819459272,455.44852227810827,78388.76958680153,37783,1726843549.9423177
37784,37711,,,0.5171,46339276800.0,0.016326510713470233,455.4466911467933,78390.65410518646,37784,1726843551.826836
37785,37712,,,0.5161,46340505600.0,0.018193325581546568,455.4466911467933,78392.54091620445,37785,1726843553.7136471
37786,37713,,,0.5168,46341734400.0,0.015872952593429815,455.4466911467933,78394.42496180534,37786,1726843555.5976927
37787,37714,,,0.5173,46342963200.0,0.016800485630033793,455.4466911467933,78396.30884122849,37787,1726843557.4815722
37788,37715,,,0.5171,46344192000.0,0.017487601871744814,455.4466911467933,78398.19080972672,37788,1726843559.3635406
37789,37716,,,0.5171,46345420800.0,0.015615836482144171,455.4466911467933,78400.07405209541,37789,1726843561.246783
37790,37717,,,0.5171,46346649600.0,0.013691563792058757,455.4466911467933,78401.96219587326,37790,1726843563.1349268
37791,37718,,,0.5166,46347878400.0,0.01754071255689438,455.4466911467933,78403.84524965286,37791,1726843565.0179806
37792,37719,,,0.5168,46349107200.0,0.013150319825141112,455.4466911467933,78405.72647738457,37792,1726843566.8992083
37793,37720,,,0.5166,46350336000.0,0.014344674152469013,455.4466911467933,78407.60880589485,37793,1726843568.7815368
37794,37721,,,0.5168,46351564800.0,0.013208325528772507,455.4466911467933,78409.49672031403,37794,1726843570.6694512
37795,37722,,,0.5164,46352793600.0,0.019264655533228158,455.4466911467933,78411.38396215439,37795,1726843572.556693
37796,37723,,,0.5168,46354022400.0,0.014900599087603593,455.4466911467933,78413.26600575447,37796,1726843574.4387367
37797,37724,,,0.5166,46355251200.0,0.013782087132948184,455.4466911467933,78415.15912079811,37797,1726843576.3318517
37798,37725,,,0.5168,46356480000.0,0.016566989251557553,455.4471918139907,78417.04195165634,37798,1726843578.2146826
37799,37726,,,0.5168,46357708800.0,0.014734678972561059,455.4471918139907,78418.9250228405,37799,1726843580.0977538
37800,37727,,,0.5176,46358937600.0,0.012832275791445562,455.4466911467933,78420.81263041496,37800,1726843581.9853613
37801,37728,,,0.5159,46360166400.0,0.013289972029228471,455.4466911467933,78422.69929242134,37801,1726843583.8720233
37802,37729,,,0.5168,46361395200.0,0.014036342223276642,455.4466911467933,78424.58249044418,37802,1726843585.7552214
37803,37730,,,0.5171,46362624000.0,0.01554403020369108,455.4466911467933,78426.47297739983,37803,1726843587.6457083
37804,37731,,,0.5166,46363852800.0,0.01538320850115157,455.4466911467933,78428.35745310783,37804,1726843589.530184
37805,37732,,,0.5164,46365081600.0,0.014445603602989753,455.54630771916317,78430.24444055557,37805,1726843591.4171715
37806,37733,,,0.5168,46366310400.0,0.020671974344025148,455.54630771916317,78432.1347925663,37806,1726843593.3075235
37807,37734,,,0.5161,46367539200.0,0.01473068625079654,455.54630771916317,78434.01738810539,37807,1726843595.190119
37808,37735,,,0.5168,46368768000.0,0.021316073904718385,455.54630771916317,78435.89981532097,37808,1726843597.0725462
37809,37736,,,0.5164,46369996800.0,0.015667984479523746,455.54630771916317,78437.79187083244,37809,1726843598.9646018
37810,37737,,,0.5168,46371225600.0,0.014814371067813161,455.54630771916317,78439.67795825005,37810,1726843600.8506892
37811,37738,,,0.5156,46372454400.0,0.01526356001862561,455.54630771916317,78441.57056713104,37811,1726843602.743298
37812,37739,,,0.5168,46373683200.0,0.014192748334720775,455.54630771916317,78443.45471024513,37812,1726843604.6274412
37813,37740,,,0.5166,46374912000.0,0.019416369718225385,455.54630771916317,78445.34035205841,37813,1726843606.513083
37814,37741,,,0.5161,46376140800.0,0.016944860986666883,455.54630771916317,78447.22981500626,37814,1726843608.402546
37815,37742,,,0.5168,46377369600.0,0.012912065697024936,455.54630771916317,78449.10940599442,37815,1726843610.282137
37816,37743,,,0.5161,46378598400.0,0.015911624430759688,455.54630771916317,78450.99404644966,37816,1726843612.1667774
37817,37744,,,0.5166,46379827200.0,0.022249816644584187,455.54630771916317,78452.88517642021,37817,1726843614.0579073
37818,37745,,,0.5176,46381056000.0,0.015317547971482137,455.54630771916317,78454.76845359802,37818,1726843615.9411845
37819,37746,,,0.5171,46382284800.0,0.01991662085094634,455.54630771916317,78456.6557791233,37819,1726843617.82851
37820,37747,,,0.5166,46383513600.0,0.013887837635017792,455.54630771916317,78458.54572892189,37820,1726843619.7184598
37821,37748,,,0.5171,46384742400.0,0.023005885208223126,455.54630771916317,78460.42764639854,37821,1726843621.6003773
37822,37749,,,0.5161,46385971200.0,0.022261514631990748,455.54630771916317,78462.30960845947,37822,1726843623.4823394
37823,37750,,,0.5156,46387200000.0,0.01954598847453461,455.54630771916317,78464.20453381538,37823,1726843625.3772647
37824,37751,,,0.5166,46388428800.0,0.025394579705566817,455.54630771916317,78466.08404827118,37824,1726843627.2567792
37825,37752,,,0.5171,46389657600.0,0.014196770818564608,455.54630771916317,78467.96940088272,37825,1726843629.1421318
37826,37753,,,0.5168,46390886400.0,0.019964336295100308,455.54630771916317,78469.86257743835,37826,1726843631.0353084
37827,37754,,,0.5166,46392115200.0,0.02088841115988062,455.54630771916317,78471.74805903435,37827,1726843632.92079
37828,37755,,,0.5168,46393344000.0,0.016236111784019187,455.54630771916317,78473.64797878265,37828,1726843634.8207097
37829,37756,,,0.5173,46394572800.0,0.014062426355474576,455.54630771916317,78475.54009056091,37829,1726843636.7128215
37830,37757,,,0.5168,46395801600.0,0.015638107669417815,455.54630771916317,78477.42536902428,37830,1726843638.5981
37831,37758,,,0.5166,46397030400.0,0.019123893719798533,455.54630771916317,78479.31805634499,37831,1726843640.4907873
37832,37759,,,0.5166,46398259200.0,0.01905934305339451,455.5484299943448,78481.20224952698,37832,1726843642.3749804
37833,37760,,,0.5164,46399488000.0,0.02329978038618132,455.54630771916317,78483.08602190018,37833,1726843644.2587528
37834,37761,,,0.5171,46400716800.0,0.015324164836000265,455.54630771916317,78484.97771334648,37834,1726843646.1504443
37835,37762,,,0.5173,46401945600.0,0.02022809460763662,455.6404157628716,78486.86368989944,37835,1726843648.0364208
37836,37763,,,0.5164,46403174400.0,0.019298482480703726,455.6404157628716,78488.75786161423,37836,1726843649.9305925
37837,37764,,,0.5164,46404403200.0,0.017545701719027498,455.6404157628716,78490.64218854904,37837,1726843651.8149195
37838,37765,,,0.5171,46405632000.0,0.020589156303282088,455.6404157628716,78492.52979016304,37838,1726843653.702521
37839,37766,,,0.5159,46406860800.0,0.017884932981487824,455.6404157628716,78494.41629433632,37839,1726843655.5890253
37840,37767,,,0.5168,46408089600.0,0.01543186160514455,455.6404157628716,78496.29889678955,37840,1726843657.4716277
37841,37768,,,0.5173,46409318400.0,0.015213970643916127,455.6404157628716,78498.18448591232,37841,1726843659.3572168
37842,37769,,,0.5166,46410547200.0,0.018626319275958966,455.6404157628716,78500.07272744179,37842,1726843661.2454584
37843,37770,,,0.5168,46411776000.0,0.015383147013563976,455.6404157628716,78501.9556889534,37843,1726843663.1284199
37844,37771,,,0.5161,46413004800.0,0.020548926321447534,455.6404157628716,78503.8397667408,37844,1726843665.0124977
37845,37772,,,0.5168,46414233600.0,0.018820357463303662,455.6404157628716,78505.7300350666,37845,1726843666.902766
37846,37773,,,0.5166,46415462400.0,0.013205820033423923,455.6404157628716,78507.614808321,37846,1726843668.7875392
37847,37774,,,0.5176,46416691200.0,0.02285646921115987,455.6404157628716,78509.50350260735,37847,1726843670.6762335
37848,37775,,,0.5159,46417920000.0,0.016351601407791547,455.6404157628716,78511.39216446877,37848,1726843672.5648954
37849,37776,,,0.5171,46419148800.0,0.021539120151299752,455.6386025490076,78513.28060889244,37849,1726843674.4533398
37850,37777,,,0.5171,46420377600.0,0.018156692748487857,455.6386025490076,78515.16915488243,37850,1726843676.3418858
37851,37778,,,0.5164,46421606400.0,0.01855473799967246,455.67227656816306,78517.05349779129,37851,1726843678.2262287
37852,37779,,,0.5171,46422835200.0,0.017988707192910517,455.67227656816306,78518.94664549828,37852,1726843680.1193764
37853,37780,,,0.5168,46424064000.0,0.014409345431844587,455.67227656816306,78520.83250045776,37853,1726843682.0052314
37854,37781,,,0.5161,46425292800.0,0.01979740657474495,455.67227656816306,78522.72509026527,37854,1726843683.8978212
37855,37782,,,0.5156,46426521600.0,0.019793499466652473,455.6718147245614,78524.61155891418,37855,1726843685.7842898
37856,37783,,,0.5166,46427750400.0,0.01733463043848252,455.6718147245614,78526.50493216515,37856,1726843687.677663
37857,37784,,,0.5181,46428979200.0,0.022185965658009826,455.6718147245614,78528.38593530655,37857,1726843689.5586662
37858,37785,,,0.5173,46430208000.0,0.020499729965409934,455.6718147245614,78530.26745605469,37858,1726843691.440187
37859,37786,,,0.5164,46431436800.0,0.018239204200126775,455.6718147245614,78532.15574526787,37859,1726843693.3284762
37860,37787,,,0.5171,46432665600.0,0.012015096267684646,455.6718147245614,78534.0433921814,37860,1726843695.216123
37861,37788,,,0.5161,46433894400.0,0.018594788079180274,455.67227656816306,78535.92559885979,37861,1726843697.0983298
37862,37789,,,0.5181,46435123200.0,0.014338804612049453,455.67227656816306,78537.81191730499,37862,1726843698.9846482
37863,37790,,,0.5164,46436352000.0,0.015725904655064474,455.67227656816306,78539.70113444328,37863,1726843700.8738654
37864,37791,,,0.5173,46437580800.0,0.030492202374978645,455.67227656816306,78541.5870153904,37864,1726843702.7597463
37865,37792,,,0.5159,46438809600.0,0.02069521490317458,455.67227656816306,78543.4785118103,37865,1726843704.6512427
37866,37793,,,0.5168,46440038400.0,0.02193837540700426,455.67227656816306,78545.35973715782,37866,1726843706.532468
37867,37794,,,0.5166,46441267200.0,0.01416401163343724,455.67227656816306,78547.24614191055,37867,1726843708.4188728
37868,37795,,,0.5168,46442496000.0,0.015956598483620958,455.67227656816306,78549.13821148872,37868,1726843710.3109424
37869,37796,,,0.5166,46443724800.0,0.012158276192833809,455.6718147245614,78551.02268743515,37869,1726843712.1954184
37870,37797,,,0.5171,46444953600.0,0.018034186512088924,455.6718147245614,78552.9118578434,37870,1726843714.0845888
37871,37798,,,0.5171,46446182400.0,0.018256225139027204,455.6718147245614,78554.80140948296,37871,1726843715.9741404
37872,37799,,,0.5168,46447411200.0,0.015402751399625188,455.6718147245614,78556.68742799759,37872,1726843717.860159
37873,37800,,,0.5173,46448640000.0,0.01597564502785662,455.6718147245614,78558.57704782486,37873,1726843719.7497787
37874,37801,,,0.5168,46449868800.0,0.015818355676286748,455.6718147245614,78560.46461367607,37874,1726843721.6373446
37875,37802,,,0.5161,46451097600.0,0.0125365806537905,455.6718147245614,78562.3537261486,37875,1726843723.526457
37876,37803,,,0.5166,46452326400.0,0.013453255960603904,455.6718147245614,78564.23809504509,37876,1726843725.410826
37877,37804,,,0.5156,46453555200.0,0.012449672528862338,455.67227656816306,78566.1291809082,37877,1726843727.3019118
37878,37805,,,0.5166,46454784000.0,0.014755872986738503,455.67227656816306,78568.01659655571,37878,1726843729.1893275
37879,37806,,,0.5168,46456012800.0,0.016355949026291932,455.67227656816306,78569.89717102051,37879,1726843731.069902
37880,37807,,,0.5171,46457241600.0,0.01472392240584577,455.6703263205346,78571.78017020226,37880,1726843732.9529011
37881,37808,,,0.5168,46458470400.0,0.013269618432742221,455.6703263205346,78573.67128324509,37881,1726843734.8440142
37882,37809,,,0.5171,46459699200.0,0.01425298132560918,455.6703263205346,78575.55617976189,37882,1726843736.7289107
37883,37810,,,0.5156,46460928000.0,0.01452460321805221,455.6703263205346,78577.44982743263,37883,1726843738.6225584
37884,37811,,,0.5171,46462156800.0,0.017986133362059602,455.6703263205346,78579.33357548714,37884,1726843740.5063064
37885,37812,,,0.5166,46463385600.0,0.018420896121488672,455.6703263205346,78581.21503567696,37885,1726843742.3877666
37886,37813,,,0.5183,46464614400.0,0.02480164973739375,455.6703263205346,78583.10685944557,37886,1726843744.2795904
37887,37814,,,0.5171,46465843200.0,0.01617200344710571,455.6703263205346,78584.99404549599,37887,1726843746.1667764
37888,37815,,,0.5161,46467072000.0,0.019156376789666314,455.6703263205346,78586.88744473457,37888,1726843748.0601757
37889,37816,,,0.5173,46468300800.0,0.013753047457537611,455.6703263205346,78588.7716627121,37889,1726843749.9443936
37890,37817,,,0.5171,46469529600.0,0.01412902874098755,455.6703263205346,78590.66248679161,37890,1726843751.8352177
37891,37818,,,0.5164,46470758400.0,0.019813265019861966,455.6703263205346,78592.54716849327,37891,1726843753.7198994
37892,37819,,,0.5164,46471987200.0,0.015751651572670316,455.7034493934213,78594.42791414261,37892,1726843755.600645
37893,37820,,,0.5164,46473216000.0,0.022472385699670507,455.7034493934213,78596.31248998642,37893,1726843757.485221
37894,37821,,,0.5171,46474444800.0,0.01433708700502241,455.7034493934213,78598.20188140869,37894,1726843759.3746123
37895,37822,,,0.5173,46475673600.0,0.013817151756876103,455.7034493934213,78600.08361554146,37895,1726843761.2563465
37896,37823,,,0.5166,46476902400.0,0.01810254299904078,455.8024613679291,78601.96608400345,37896,1726843763.138815
37897,37824,,,0.5168,46478131200.0,0.01738708033495987,455.8024613679291,78603.85524773598,37897,1726843765.0279787
37898,37825,,,0.5161,46479360000.0,0.014230899524717733,455.79733644906537,78605.74392843246,37898,1726843766.9166594
37899,37826,,,0.5176,46480588800.0,0.013362866587331435,455.8024613679291,78607.63849210739,37899,1726843768.811223
37900,37827,,,0.5173,46481817600.0,0.01915334057197372,455.8024613679291,78609.52558016777,37900,1726843770.698311
37901,37828,,,0.5166,46483046400.0,0.015411981102224697,455.8024613679291,78611.41908431053,37901,1726843772.5918152
37902,37829,,,0.5171,46484275200.0,0.02934144474351611,455.8024613679291,78613.30700588226,37902,1726843774.4797368
37903,37830,,,0.5173,46485504000.0,0.02171499121261582,455.8024613679291,78615.19758319855,37903,1726843776.3703141
37904,37831,,,0.5178,46486732800.0,0.02038693092755119,455.8024613679291,78617.08281779289,37904,1726843778.2555487
37905,37832,,,0.5168,46487961600.0,0.024561045415246313,455.79733644906537,78618.9737560749,37905,1726843780.146487
37906,37833,,,0.5166,46489190400.0,0.016146811701210566,455.79733644906537,78620.85913014412,37906,1726843782.031861
37907,37834,,,0.5161,46490419200.0,0.02063350865617403,455.8024613679291,78622.75224637985,37907,1726843783.9249773
37908,37835,,,0.5156,46491648000.0,0.012674119741621342,455.79733644906537,78624.63800787926,37908,1726843785.8107388
37909,37836,,,0.5164,46492876800.0,0.018452889110935674,455.79733644906537,78626.5310678482,37909,1726843787.7037988
37910,37837,,,0.5168,46494105600.0,0.01799067052714441,455.79733644906537,78628.41403698921,37910,1726843789.586768
37911,37838,,,0.5171,46495334400.0,0.016183587255018905,455.79733644906537,78630.296053648,37911,1726843791.4687846
37912,37839,,,0.5176,46496563200.0,0.01829799789568626,455.79733644906537,78632.18210244179,37912,1726843793.3548334
37913,37840,,,0.5173,46497792000.0,0.016605999440024166,455.79687473218263,78634.0683157444,37913,1726843795.2410467
37914,37841,,,0.5159,46499020800.0,0.02036659149073834,455.79687473218263,78635.95214152336,37914,1726843797.1248724
37915,37842,,,0.5173,46500249600.0,0.016741252752907172,455.79687473218263,78637.83797240257,37915,1726843799.0107033
37916,37843,,,0.5168,46501478400.0,0.015047888374693032,455.79687473218263,78639.72957777977,37916,1726843800.9023087
37917,37844,,,0.5173,46502707200.0,0.016346446024187316,455.7947878945908,78641.61428594589,37917,1726843802.7870169
37918,37845,,,0.5161,46503936000.0,0.017048661557371527,455.7947878945908,78643.49943375587,37918,1726843804.6721647
37919,37846,,,0.5168,46505164800.0,0.014097338453837236,455.7947878945908,78645.38843488693,37919,1726843806.5611658
37920,37847,,,0.5164,46506393600.0,0.012193073016764526,455.7947878945908,78647.27501249313,37920,1726843808.4477434
37921,37848,,,0.5171,46507622400.0,0.022776068765531624,455.7947878945908,78649.16423487663,37921,1726843810.3369658
37922,37849,,,0.5176,46508851200.0,0.016317660892320188,455.79057133937624,78651.05004477501,37922,1726843812.2227757
37923,37850,,,0.5164,46510080000.0,0.015511715333860575,455.7927010474444,78652.93101811409,37923,1726843814.103749
37924,37851,,,0.5161,46511308800.0,0.013103767961811353,455.7927010474444,78654.8225748539,37924,1726843815.9953058
37925,37852,,,0.5161,46512537600.0,0.015468391197772678,455.7927010474444,78656.71049523354,37925,1726843817.8832262
37926,37853,,,0.5171,46513766400.0,0.016028717055212822,455.7927010474444,78658.59133505821,37926,1726843819.764066
37927,37854,,,0.5171,46514995200.0,0.023377511519898846,455.7927010474444,78660.47753953934,37927,1726843821.6502705
37928,37855,,,0.5171,46516224000.0,0.01838393388716612,455.79057133937624,78662.36397957802,37928,1726843823.5367105
37929,37856,,,0.5164,46517452800.0,0.01970471418784289,455.79057133937624,78664.25413942337,37929,1726843825.4268703
37930,37857,,,0.5161,46518681600.0,0.018546899224451685,455.79057133937624,78666.1384999752,37930,1726843827.311231
37931,37858,,,0.5171,46519910400.0,0.014999001008082028,455.881887029826,78668.02828454971,37931,1726843829.2010155
37932,37859,,,0.5171,46521139200.0,0.014282459598203064,455.881887029826,78669.9186103344,37932,1726843831.0913413
37933,37860,,,0.5166,46522368000.0,0.018480767571837503,455.881887029826,78671.80446743965,37933,1726843832.9771984
37934,37861,,,0.5164,46523596800.0,0.016119654046147222,455.881887029826,78673.69888734818,37934,1726843834.8716183
37935,37862,,,0.5164,46524825600.0,0.02483389806449562,455.881887029826,78675.57778120041,37935,1726843836.7505121
37936,37863,,,0.5164,46526054400.0,0.020706435489549042,455.881887029826,78677.45815825462,37936,1726843838.6308892
37937,37864,,,0.5164,46527283200.0,0.020486078416291326,455.881887029826,78679.34084057808,37937,1726843840.5135715
37938,37865,,,0.5166,46528512000.0,0.021164934653279118,455.881887029826,78681.2243373394,37938,1726843842.3970683
37939,37866,,,0.5166,46529740800.0,0.02533885249379791,455.881887029826,78683.11307430267,37939,1726843844.2858052
37940,37867,,,0.5178,46530969600.0,0.023090358713372804,455.881887029826,78684.99832415581,37940,1726843846.171055
37941,37868,,,0.5164,46532198400.0,0.017299666662325717,455.881887029826,78686.88152527809,37941,1726843848.0542562
37942,37869,,,0.5181,46533427200.0,0.023960316964166294,455.881887029826,78688.76461338997,37942,1726843849.9373443
37943,37870,,,0.5161,46534656000.0,0.014189679244909483,455.881887029826,78690.6568570137,37943,1726843851.829588
37944,37871,,,0.5164,46535884800.0,0.023835420330687848,455.881887029826,78692.53965997696,37944,1726843853.712391
37945,37872,,,0.5166,46537113600.0,0.018375642520241865,455.881887029826,78694.42931246758,37945,1726843855.6020434
37946,37873,,,0.5156,46538342400.0,0.014202702723424613,455.881887029826,78696.3169157505,37946,1726843857.4896467
37947,37874,,,0.5168,46539571200.0,0.01975372265859809,455.881887029826,78698.20675110817,37947,1726843859.379482
37948,37875,,,0.5171,46540800000.0,0.021940112854610297,455.881887029826,78700.09373545647,37948,1726843861.2664664
37949,37876,,,0.5166,46542028800.0,0.014836984818835223,455.881887029826,78701.97829914093,37949,1726843863.15103
37950,37877,,,0.5166,46543257600.0,0.02077365074667103,455.881887029826,78703.8661968708,37950,1726843865.0389278
37951,37878,,,0.5166,46544486400.0,0.014786555665424491,455.881887029826,78705.75466394424,37951,1726843866.9273949
37952,37879,,,0.5171,46545715200.0,0.018054291798147586,455.881887029826,78707.63763213158,37952,1726843868.810363
37953,37880,,,0.5171,46546944000.0,0.014697041875678264,455.881887029826,78709.52879023552,37953,1726843870.7015212
37954,37881,,,0.5168,46548172800.0,0.021417810125342655,455.881887029826,78711.40955209732,37954,1726843872.582283
37955,37882,,,0.5168,46549401600.0,0.013869594706141233,455.881887029826,78713.29175710678,37955,1726843874.464488
37956,37883,,,0.5164,46550630400.0,0.013799693193918968,455.881887029826,78715.17538785934,37956,1726843876.3481188
37957,37884,,,0.5168,46551859200.0,0.023394236895026937,455.881887029826,78717.05875492096,37957,1726843878.2314858
37958,37885,,,0.5166,46553088000.0,0.0191822448318795,455.881887029826,78718.94462633133,37958,1726843880.1173573
37959,37886,,,0.5171,46554316800.0,0.02133204647647197,455.881887029826,78720.82517933846,37959,1726843881.9979103
37960,37887,,,0.5161,46555545600.0,0.02088905611191866,455.881887029826,78722.71047830582,37960,1726843883.8832092
37961,37888,,,0.5168,46556774400.0,0.017789845535886657,455.881887029826,78724.59724521637,37961,1726843885.7699761
37962,37889,,,0.5176,46558003200.0,0.01888115686489399,455.881887029826,78726.48151183128,37962,1726843887.6542428
37963,37890,,,0.5173,46559232000.0,0.017471719382081106,455.881887029826,78728.36606502533,37963,1726843889.538796
37964,37891,,,0.5166,46560460800.0,0.021906525777703894,455.881887029826,78730.25097084045,37964,1726843891.4237018
37965,37892,,,0.5166,46561689600.0,0.01600858519653037,455.881887029826,78732.13917374611,37965,1726843893.3119047
37966,37893,,,0.5171,46562918400.0,0.021862508613682705,455.881887029826,78734.02220845222,37966,1726843895.1949394
37967,37894,,,0.5166,46564147200.0,0.018256874746076443,455.881887029826,78735.90309429169,37967,1726843897.0758252
37968,37895,,,0.5156,46565376000.0,0.021013394261465753,455.881887029826,78737.7848956585,37968,1726843898.9576266
37969,37896,,,0.5168,46566604800.0,0.018070057854783113,455.881887029826,78739.67254137993,37969,1726843900.8452723
37970,37897,,,0.5166,46567833600.0,0.019444336739433316,455.881887029826,78741.55818986893,37970,1726843902.7309208
37971,37898,,,0.5166,46569062400.0,0.014242528739098207,455.881887029826,78743.44086527824,37971,1726843904.6135962
37972,37899,,,0.5171,46570291200.0,0.012392120543107869,455.881887029826,78745.31819176674,37972,1726843906.4909227
37973,37900,,,0.5166,46571520000.0,0.015353145477227645,455.881887029826,78747.19697380066,37973,1726843908.3697047
37974,37901,,,0.5168,46572748800.0,0.012857201321469128,455.881887029826,78749.07739901543,37974,1726843910.25013
37975,37902,,,0.5166,46573977600.0,0.02018487316279502,455.881887029826,78750.9616625309,37975,1726843912.1343935
37976,37903,,,0.5166,46575206400.0,0.01637340804815798,455.881887029826,78752.85273528099,37976,1726843914.0254662
37977,37904,,,0.5173,46576435200.0,0.016283839463850536,455.8801604622919,78754.7360329628,37977,1726843915.908764
37978,37905,,,0.5168,46577664000.0,0.019469286015635082,455.8801604622919,78756.61847472191,37978,1726843917.7912056
37979,37906,,,0.5176,46578892800.0,0.023874049002895106,455.8801604622919,78758.5003683567,37979,1726843919.6730993
37980,37907,,,0.5166,46580121600.0,0.015893140669595417,455.8801604622919,78760.39152407646,37980,1726843921.564255
37981,37908,,,0.5171,46581350400.0,0.017773287541337255,455.8801604622919,78762.277166605,37981,1726843923.4498975
37982,37909,,,0.5161,46582579200.0,0.013206678255578889,455.8801604622919,78764.16799354553,37982,1726843925.3407245
37983,37910,,,0.5166,46583808000.0,0.016185549590631208,455.8801604622919,78766.0547041893,37983,1726843927.227435
37984,37911,,,0.5168,46585036800.0,0.023915897410294405,455.8801604622919,78767.93884515762,37984,1726843929.111576
37985,37912,,,0.5164,46586265600.0,0.01934389496555017,455.8801604622919,78769.82865476608,37985,1726843931.0013857
37986,37913,,,0.5171,46587494400.0,0.01979381065490188,455.8801604622919,78771.71975159645,37986,1726843932.8924825
37987,37914,,,0.5161,46588723200.0,0.014661390653170223,455.8801604622919,78773.60485291481,37987,1726843934.7775838
37988,37915,,,0.5164,46589952000.0,0.01915876353690554,455.8801604622919,78775.49316358566,37988,1726843936.6658945
37989,37916,,,0.5171,46591180800.0,0.01371509246322315,455.8801604622919,78777.38661837578,37989,1726843938.5593493
37990,37917,,,0.5176,46592409600.0,0.016953293943820003,455.8801604622919,78779.267526865,37990,1726843940.4402578
37991,37918,,,0.5166,46593638400.0,0.018487794030050474,455.8801604622919,78781.14330458641,37991,1726843942.3160355
37992,37919,,,0.5166,46594867200.0,0.01780180283774317,455.8801604622919,78783.02336001396,37992,1726843944.196091
37993,37920,,,0.5176,46596096000.0,0.015167600360323646,455.8801604622919,78784.90486860275,37993,1726843946.0775995
37994,37921,,,0.5161,46597324800.0,0.016966537882566933,455.91450207591004,78786.78854346275,37994,1726843947.9612744
37995,37922,,,0.5171,46598553600.0,0.018367206286638876,456.009630603483,78788.6692545414,37995,1726843949.8419855
37996,37923,,,0.5168,46599782400.0,0.014304432399688437,456.009630603483,78790.55793380737,37996,1726843951.7306647
37997,37924,,,0.5166,46601011200.0,0.016716083248827916,456.009630603483,78792.44342184067,37997,1726843953.6161528
37998,37925,,,0.5168,46602240000.0,0.016308986207399196,456.00822146851146,78794.3244600296,37998,1726843955.497191
37999,37926,,,0.5166,46603468800.0,0.019194848366364276,456.00822146851146,78796.21123480797,37999,1726843957.3839657
38000,37927,,,0.5173,46604697600.0,0.013877481765620706,456.00822146851146,78798.10093355179,38000,1726843959.2736645
38001,37928,,,0.5164,46605926400.0,0.01940115470207293,456.00822146851146,78799.98635363579,38001,1726843961.1590846
38002,37929,,,0.5164,46607155200.0,0.012293767128149606,456.00822146851146,78801.86895275116,38002,1726843963.0416837
38003,37930,,,0.5173,46608384000.0,0.014272342351012518,456.00822146851146,78803.75811553001,38003,1726843964.9308465
38004,37931,,,0.5166,46609612800.0,0.014930998349101538,456.00822146851146,78805.64235043526,38004,1726843966.8150814
38005,37932,,,0.5164,46610841600.0,0.017910443855092367,456.00822146851146,78807.52367401123,38005,1726843968.696405
38006,37933,,,0.5159,46612070400.0,0.01611666867857924,456.04464770801223,78809.40874028206,38006,1726843970.5814712
38007,37934,,,0.5171,46613299200.0,0.018370168012578195,456.0432386812406,78811.2934551239,38007,1726843972.466186
38008,37935,,,0.5161,46614528000.0,0.01809980676587265,456.04464770801223,78813.17825055122,38008,1726843974.3509815
38009,37936,,,0.5168,46615756800.0,0.01672909798765795,456.0528191209051,78815.05890417099,38009,1726843976.231635
38010,37937,,,0.5173,46616985600.0,0.015237493824529477,456.0528191209051,78816.93985962868,38010,1726843978.1125906
38011,37938,,,0.5171,46618214400.0,0.018146568896285655,456.0528191209051,78818.82272934914,38011,1726843979.9954603
38012,37939,,,0.5164,46619443200.0,0.017949939641409392,456.0528191209051,78820.70975971222,38012,1726843981.8824906
38013,37940,,,0.5159,46620672000.0,0.023113323238667997,456.0528191209051,78822.59312438965,38013,1726843983.7658553
38014,37941,,,0.5168,46621900800.0,0.016903994879965745,456.0528191209051,78824.47328591347,38014,1726843985.6460168
38015,37942,,,0.5176,46623129600.0,0.01480819886862819,456.0528191209051,78826.35957551003,38015,1726843987.5323064
38016,37943,,,0.5164,46624358400.0,0.018106563298438204,456.0528191209051,78828.24973630905,38016,1726843989.4224672
38017,37944,,,0.5168,46625587200.0,0.013894513123013595,456.0528191209051,78830.13294577599,38017,1726843991.3056767
38018,37945,,,0.5176,46626816000.0,0.020616507858854452,456.0528191209051,78832.01106071472,38018,1726843993.1837916
38019,37946,,,0.5173,46628044800.0,0.0190934938100869,456.0528191209051,78833.88941502571,38019,1726843995.062146
38020,37947,,,0.5168,46629273600.0,0.020440923574332356,456.0528191209051,78835.77052903175,38020,1726843996.94326
38021,37948,,,0.5161,46630502400.0,0.013580185735142114,456.0528191209051,78837.65496587753,38021,1726843998.8276968
38022,37949,,,0.5168,46631731200.0,0.01719749807409731,456.0514101193801,78839.54757261276,38022,1726844000.7203035
38023,37950,,,0.5173,46632960000.0,0.017265642148537295,456.0514101193801,78841.42900371552,38023,1726844002.6017346
38024,37951,,,0.5161,46634188800.0,0.012992852893003087,456.0514101193801,78843.31400132179,38024,1726844004.4867322
38025,37952,,,0.5166,46635417600.0,0.01474375471097923,456.0514101193801,78845.2013027668,38025,1726844006.3740337
38026,37953,,,0.5171,46636646400.0,0.01858838477264471,456.0514101193801,78847.08587837219,38026,1726844008.2586093
38027,37954,,,0.5168,46637875200.0,0.013522558208080036,456.0514101193801,78848.96663093567,38027,1726844010.1393619
38028,37955,,,0.5168,46639104000.0,0.019918891162326945,456.0514101193801,78850.84870171547,38028,1726844012.0214326
38029,37956,,,0.5171,46640332800.0,0.01570446186746862,456.0514101193801,78852.74276995659,38029,1726844013.9155009
38030,37957,,,0.5164,46641561600.0,0.01789533871782676,456.0514101193801,78854.62267756462,38030,1726844015.7954085
38031,37958,,,0.5164,46642790400.0,0.016375847528080998,456.0514101193801,78856.50660443306,38031,1726844017.6793354
38032,37959,,,0.5168,46644019200.0,0.016157020553522545,456.0514101193801,78858.39232635498,38032,1726844019.5650573
38033,37960,,,0.5168,46645248000.0,0.01897868479071901,456.0514101193801,78860.27972483635,38033,1726844021.4524558
38034,37961,,,0.5159,46646476800.0,0.014905825106302973,456.0514101193801,78862.16793131828,38034,1726844023.3406622
38035,37962,,,0.5164,46647705600.0,0.017647625258720663,456.0514101193801,78864.05884170532,38035,1726844025.2315726
38036,37963,,,0.5173,46648934400.0,0.015517253536065121,456.0823129347103,78865.94536042213,38036,1726844027.1180913
38037,37964,,,0.5164,46650163200.0,0.024672337740060227,456.0823129347103,78867.83343577385,38037,1726844029.0061667
38038,37965,,,0.5166,46651392000.0,0.01575433013225071,456.0823129347103,78869.72187137604,38038,1726844030.8946023
38039,37966,,,0.5161,46652620800.0,0.014751048393764777,456.0823129347103,78871.60540103912,38039,1726844032.778132
38040,37967,,,0.5168,46653849600.0,0.024542687914944558,456.0823129347103,78873.49317216873,38040,1726844034.665903
38041,37968,,,0.5164,46655078400.0,0.019229176313380624,456.0823129347103,78875.38251948357,38041,1726844036.5552504
38042,37969,,,0.5166,46656307200.0,0.015408360493227703,456.0823129347103,78877.2664513588,38042,1726844038.4391823
38043,37970,,,0.5168,46657536000.0,0.0199879111147882,456.1108285171763,78879.15540075302,38043,1726844040.3281317
38044,37971,,,0.5178,46658764800.0,0.017295425870363552,456.1093854377204,78881.0390264988,38044,1726844042.2117574
38045,37972,,,0.5166,46659993600.0,0.020024128900116223,456.10765973136756,78882.92590141296,38045,1726844044.0986323
38046,37973,,,0.5161,46661222400.0,0.015556736905730157,456.10765973136756,78884.81290268898,38046,1726844045.9856336
38047,37974,,,0.5168,46662451200.0,0.016531622300094813,456.10765973136756,78886.69794273376,38047,1726844047.8706737
38048,37975,,,0.5171,46663680000.0,0.02163272185986839,456.10910281628344,78888.58654332161,38048,1726844049.7592742
38049,37976,,,0.5168,46664908800.0,0.015254213064208329,456.10765973136756,78890.47476768494,38049,1726844051.6474986
38050,37977,,,0.5168,46666137600.0,0.016349121837973154,456.20329598286,78892.36072444916,38050,1726844053.5334554
38051,37978,,,0.5173,46667366400.0,0.01964610298428268,456.20329598286,78894.24520039558,38051,1726844055.4179313
38052,37979,,,0.5164,46668595200.0,0.017036466536026067,456.20329598286,78896.13414311409,38052,1726844057.306874
38053,37980,,,0.5166,46669824000.0,0.01823396762321434,456.20473876525546,78898.02461600304,38053,1726844059.197347
38054,37981,,,0.5164,46671052800.0,0.019330974759053068,456.20329598286,78899.90982246399,38054,1726844061.0825534
38055,37982,,,0.5156,46672281600.0,0.01535015816044268,456.20329598286,78901.79797840118,38055,1726844062.9707093
38056,37983,,,0.5166,46673510400.0,0.015501251558726213,456.20329598286,78903.68733334541,38056,1726844064.8600643
38057,37984,,,0.5164,46674739200.0,0.019813977593019165,456.20329598286,78905.56961798668,38057,1726844066.742349
38058,37985,,,0.5173,46675968000.0,0.01634572388074552,456.20329598286,78907.45221185684,38058,1726844068.6249428
38059,37986,,,0.5156,46677196800.0,0.025585678986652642,456.20329598286,78909.3412694931,38059,1726844070.5140004
38060,37987,,,0.5166,46678425600.0,0.025085889963853043,456.20329598286,78911.22970533371,38060,1726844072.4024363
38061,37988,,,0.5161,46679654400.0,0.021287659788218023,456.20329598286,78913.11345863342,38061,1726844074.2861896
38062,37989,,,0.5161,46680883200.0,0.015506257143964098,456.20329598286,78915.00362348557,38062,1726844076.1763544
38063,37990,,,0.5168,46682112000.0,0.018142477303151206,456.20329598286,78916.88740968704,38063,1726844078.0601406
38064,37991,,,0.5159,46683340800.0,0.01570568598771757,456.20329598286,78918.76997184753,38064,1726844079.9427028
38065,37992,,,0.5171,46684569600.0,0.014834749981993864,456.20329598286,78920.65653347969,38065,1726844081.8292644
38066,37993,,,0.5166,46685798400.0,0.01739643908342622,456.20329598286,78922.54108476639,38066,1726844083.7138157
38067,37994,,,0.5176,46687027200.0,0.01588134288610239,456.20329598286,78924.42504453659,38067,1726844085.5977755
38068,37995,,,0.5164,46688256000.0,0.014493903700823318,456.20329598286,78926.30871152878,38068,1726844087.4814425
38069,37996,,,0.5168,46689484800.0,0.01258981113587976,456.2343255012987,78928.19939374924,38069,1726844089.3721247
38070,37997,,,0.5161,46690713600.0,0.017955374480133714,456.2343255012987,78930.08121371269,38070,1726844091.2539446
38071,37998,,,0.5171,46691942400.0,0.017491737713182298,456.2343255012987,78931.96401405334,38071,1726844093.136745
38072,37999,,,0.5159,46693171200.0,0.016689408472257087,456.2343255012987,78933.84980392456,38072,1726844095.0225348
38073,38000,0.5396237969398499,,,46694400000.0,0.01703871578512893,456.2343255012987,79130.64337277412,38075,1726844291.8161037
38074,38000,,0.5308191180229187,,46694400000.0,0.01703871578512893,456.2343255012987,79033.03030061722,38074,1726844194.2030315
38075,38000,,,0.5166,46694400000.0,0.01703871578512893,456.2343255012987,78935.73871970177,38073,1726844096.9114506
38076,38001,,,0.5168,46695628800.0,0.021149191289675927,456.2343255012987,79133.72700190544,38076,1726844294.8997328
38077,38002,,,0.5164,46696857600.0,0.015153780862416371,456.2343255012987,79135.60991334915,38077,1726844296.7826443
38078,38003,,,0.5166,46698086400.0,0.016325487176723802,456.2343255012987,79137.49082374573,38078,1726844298.6635547
38079,38004,,,0.5166,46699315200.0,0.017031444773638896,456.2343255012987,79139.37663435936,38079,1726844300.5493653
38080,38005,,,0.5161,46700544000.0,0.0156573986640972,456.2343255012987,79141.25963997841,38080,1726844302.432371
38081,38006,,,0.5176,46701772800.0,0.024815291385904766,456.2343255012987,79143.14178323746,38081,1726844304.3145142
38082,38007,,,0.5168,46703001600.0,0.01443244790432716,456.2343255012987,79145.03205657005,38082,1726844306.2047875
38083,38008,,,0.5173,46704230400.0,0.016205427396118438,456.2343255012987,79146.91810846329,38083,1726844308.0908394
38084,38009,,,0.5166,46705459200.0,0.016798924059746246,456.2343255012987,79148.80109071732,38084,1726844309.9738216
38085,38010,,,0.5173,46706688000.0,0.01485979309491549,456.2343255012987,79150.69050765038,38085,1726844311.8632386
38086,38011,,,0.5168,46707916800.0,0.01535256202042208,456.2343255012987,79152.56955218315,38086,1726844313.742283
38087,38012,,,0.5176,46709145600.0,0.018186720578404425,456.2343255012987,79154.45104336739,38087,1726844315.6237743
38088,38013,,,0.5159,46710374400.0,0.015378411989785061,456.2343255012987,79156.33315300941,38088,1726844317.505884
38089,38014,,,0.5171,46711603200.0,0.018303183898123725,456.2357681855676,79158.21833968163,38089,1726844319.3910706
38090,38015,,,0.5168,46712832000.0,0.02983331079345023,456.2357681855676,79160.10289382935,38090,1726844321.2756248
38091,38016,,,0.5166,46714060800.0,0.016421250138202424,456.2357681855676,79161.98063468933,38091,1726844323.1533656
38092,38017,,,0.5168,46715289600.0,0.02163144870053915,456.2357681855676,79163.86053991318,38092,1726844325.0332708
38093,38018,,,0.5171,46716518400.0,0.023718700367914014,456.2343255012987,79165.74610924721,38093,1726844326.9188402
38094,38019,,,0.5161,46717747200.0,0.013293880852721002,456.2343255012987,79167.62844848633,38094,1726844328.8011794
38095,38020,,,0.5171,46718976000.0,0.025909985700240612,456.2343255012987,79169.50874996185,38095,1726844330.681481
38096,38021,,,0.5159,46720204800.0,0.018327855215961048,456.2343255012987,79171.38989591599,38096,1726844332.5626268
38097,38022,,,0.5168,46721433600.0,0.021861888396304055,456.2343255012987,79173.27847456932,38097,1726844334.4512055
38098,38023,,,0.5161,46722662400.0,0.018379327028490145,456.2343255012987,79175.15949106216,38098,1726844336.332222
38099,38024,,,0.5164,46723891200.0,0.015555719037574724,456.2343255012987,79177.03750491142,38099,1726844338.2102358
38100,38025,,,0.5164,46725120000.0,0.019421078635501184,456.2343255012987,79178.91723370552,38100,1726844340.0899646
38101,38026,,,0.5164,46726348800.0,0.018065370086165832,456.2343255012987,79180.80008673668,38101,1726844341.9728177
38102,38027,,,0.5178,46727577600.0,0.014806066347767285,456.2357339379227,79182.68276047707,38102,1726844343.8554914
38103,38028,,,0.5164,46728806400.0,0.013035280823012413,456.2343255012987,79184.5655272007,38103,1726844345.7382581
38104,38029,,,0.5164,46730035200.0,0.015485041471775632,456.2343255012987,79186.44949126244,38104,1726844347.6222222
38105,38030,,,0.5173,46731264000.0,0.01392450067915292,456.2343255012987,79188.33573698997,38105,1726844349.508468
38106,38031,,,0.5164,46732492800.0,0.01940052474603549,456.2343255012987,79190.2202322483,38106,1726844351.3929632
38107,38032,,,0.5171,46733721600.0,0.017917514760636195,456.2343255012987,79192.10132408142,38107,1726844353.274055
38108,38033,,,0.5164,46734950400.0,0.02088982523566966,456.2343255012987,79193.97768497467,38108,1726844355.150416
38109,38034,,,0.5166,46736179200.0,0.016280809318236833,456.2343255012987,79195.86303949356,38109,1726844357.0357704
38110,38035,,,0.5168,46737408000.0,0.012325034091722309,456.2343255012987,79197.75472664833,38110,1726844358.9274576
38111,38036,,,0.5164,46738636800.0,0.020414342214643638,456.2343255012987,79199.64089822769,38111,1726844360.8136292
38112,38037,,,0.5161,46739865600.0,0.01782090298419226,456.22982189969235,79201.53176808357,38112,1726844362.704499
38113,38038,,,0.5164,46741094400.0,0.015750670610586843,456.22982189969235,79203.41666221619,38113,1726844364.5893931
38114,38039,,,0.5164,46742323200.0,0.018566294961935157,456.2343255012987,79205.30107283592,38114,1726844366.4738038
38115,38040,,,0.5166,46743552000.0,0.016579300921365257,456.2343255012987,79207.19085931778,38115,1726844368.3635902
38116,38041,,,0.5166,46744780800.0,0.014166937296105731,456.2343255012987,79209.07272100449,38116,1726844370.245452
38117,38042,,,0.5168,46746009600.0,0.015672388917774123,456.2343255012987,79210.95220208168,38117,1726844372.124933
38118,38043,,,0.5164,46747238400.0,0.015522205856129177,456.2343255012987,79212.83256459236,38118,1726844374.0052955
38119,38044,,,0.5161,46748467200.0,0.021359842086096224,456.2343255012987,79214.71810412407,38119,1726844375.890835
38120,38045,,,0.5171,46749696000.0,0.018345456936993056,456.2343255012987,79216.60897231102,38120,1726844377.7817032
38121,38046,,,0.5164,46750924800.0,0.012689215099655263,456.2343255012987,79218.49623584747,38121,1726844379.6689668
38122,38047,,,0.5171,46752153600.0,0.021254840503506702,456.2343255012987,79220.38531064987,38122,1726844381.5580416
38123,38048,,,0.5164,46753382400.0,0.02419689228930691,456.2343255012987,79222.27060651779,38123,1726844383.4433374
38124,38049,,,0.5164,46754611200.0,0.0162653436774947,456.2343255012987,79224.15201330185,38124,1726844385.3247442
38125,38050,,,0.5168,46755840000.0,0.016613574495966777,456.2682295159559,79226.03298354149,38125,1726844387.2057145
38126,38051,,,0.5161,46757068800.0,0.016502412860139988,456.2682295159559,79227.92242789268,38126,1726844389.0951588
38127,38052,,,0.5164,46758297600.0,0.017431753183969913,456.2682295159559,79229.80938410759,38127,1726844390.982115
38128,38053,,,0.5168,46759526400.0,0.01578941826302923,456.2682295159559,79231.695084095,38128,1726844392.867815
38129,38054,,,0.5166,46760755200.0,0.015956612604876994,456.2682295159559,79233.5839149952,38129,1726844394.756646
38130,38055,,,0.5164,46761984000.0,0.016217915151273816,456.2682295159559,79235.46620345116,38130,1726844396.6389344
38131,38056,,,0.5166,46763212800.0,0.015463739289603502,456.2682295159559,79237.34686493874,38131,1726844398.5195959
38132,38057,,,0.5171,46764441600.0,0.0168054025632201,456.2682295159559,79239.22660970688,38132,1726844400.3993406
38133,38058,,,0.5161,46765670400.0,0.017162847581120334,456.2682295159559,79241.10440826416,38133,1726844402.2771392
38134,38059,,,0.5168,46766899200.0,0.014168651835311508,456.2682295159559,79242.98250055313,38134,1726844404.1552315
38135,38060,,,0.5171,46768128000.0,0.015496415572832435,456.27427375496967,79244.86887931824,38135,1726844406.0416102
38136,38061,,,0.5161,46769356800.0,0.01800071372698984,456.27427375496967,79246.75844883919,38136,1726844407.9311798
38137,38062,,,0.5168,46770585600.0,0.021531054315322668,456.3512494675839,79248.64353728294,38137,1726844409.8162682
38138,38063,,,0.5173,46771814400.0,0.013308340158137871,456.3512494675839,79250.5280573368,38138,1726844411.7007883
38139,38064,,,0.5164,46773043200.0,0.020676538252529873,456.3512494675839,79252.41497993469,38139,1726844413.5877109
38140,38065,,,0.5159,46774272000.0,0.023786966502154512,456.3512494675839,79254.29897642136,38140,1726844415.4717073
38141,38066,,,0.5171,46775500800.0,0.01356925654158592,456.3512494675839,79256.18194293976,38141,1726844417.3546739
38142,38067,,,0.5171,46776729600.0,0.016081747109109718,456.3512494675839,79258.06588959694,38142,1726844419.2386205
38143,38068,,,0.5168,46777958400.0,0.015469302487385069,456.3512494675839,79259.95584797859,38143,1726844421.128579
38144,38069,,,0.5176,46779187200.0,0.024641330127469465,456.3512494675839,79261.83813667297,38144,1726844423.0108676
38145,38070,,,0.5159,46780416000.0,0.014947980805569552,456.3512494675839,79263.7205631733,38145,1726844424.893294
38146,38071,,,0.5176,46781644800.0,0.02907803639176942,456.3512494675839,79265.60902905464,38146,1726844426.78176
38147,38072,,,0.5176,46782873600.0,0.01636431791450794,456.3512494675839,79267.49756264687,38147,1726844428.6702936
38148,38073,,,0.5159,46784102400.0,0.015183042376805306,456.3512494675839,79269.3822517395,38148,1726844430.5549827
38149,38074,,,0.5161,46785331200.0,0.016141257466034446,456.3512494675839,79271.27306056023,38149,1726844432.4457915
38150,38075,,,0.5171,46786560000.0,0.01620487508879718,456.3512494675839,79273.15315508842,38150,1726844434.325886
38151,38076,,,0.5173,46787788800.0,0.018567298223908422,456.3512494675839,79275.03616142273,38151,1726844436.2088923
38152,38077,,,0.5168,46789017600.0,0.019359093434244228,456.3512494675839,79276.9249856472,38152,1726844438.0977166
38153,38078,,,0.5161,46790246400.0,0.020943469250547218,456.3512494675839,79278.81154370308,38153,1726844439.9842746
38154,38079,,,0.5168,46791475200.0,0.01860578931036767,456.3512494675839,79280.69021701813,38154,1726844441.862948
38155,38080,,,0.5166,46792704000.0,0.014748037302617043,456.3512494675839,79282.57080817223,38155,1726844443.743539
38156,38081,,,0.5176,46793932800.0,0.01506103992172224,456.3512494675839,79284.44934439659,38156,1726844445.6220753
38157,38082,,,0.5178,46795161600.0,0.02352812792617099,456.3512494675839,79286.33103084564,38157,1726844447.5037618
38158,38083,,,0.5166,46796390400.0,0.012658241104763898,456.3512494675839,79288.21224308014,38158,1726844449.384974
38159,38084,,,0.5171,46797619200.0,0.015951471399466986,456.3512494675839,79290.08977222443,38159,1726844451.2625031
38160,38085,,,0.5168,46798848000.0,0.019173218220761307,456.3512494675839,79291.96967554092,38160,1726844453.1424065
38161,38086,,,0.5171,46800076800.0,0.014202403508631377,456.3512494675839,79293.84763002396,38161,1726844455.020361
38162,38087,,,0.5164,46801305600.0,0.01920653528375917,456.3512494675839,79295.72918868065,38162,1726844456.9019196
38163,38088,,,0.5171,46802534400.0,0.014318824119573425,456.3512494675839,79297.61018109322,38163,1726844458.782912
38164,38089,,,0.5168,46803763200.0,0.014465859566748797,456.3512494675839,79299.49015760422,38164,1726844460.6628885
38165,38090,,,0.5171,46804992000.0,0.01795318720466522,456.34674701987853,79301.38039517403,38165,1726844462.553126
38166,38091,,,0.5171,46806220800.0,0.01442212352834368,456.34674701987853,79303.26292037964,38166,1726844464.4356513
38167,38092,,,0.5166,46807449600.0,0.019840067021479554,456.34674701987853,79305.14720511436,38167,1726844466.319936
38168,38093,,,0.5173,46808678400.0,0.015542560216839793,456.34674701987853,79307.03366351128,38168,1726844468.2063944
38169,38094,,,0.5171,46809907200.0,0.012287341484528919,456.34674701987853,79308.92231631279,38169,1726844470.0950472
38170,38095,,,0.5168,46811136000.0,0.01516775549878176,456.34674701987853,79310.80307817459,38170,1726844471.975809
38171,38096,,,0.5164,46812364800.0,0.014368801439173136,456.34674701987853,79312.68707442284,38171,1726844473.8598053
38172,38097,,,0.5166,46813593600.0,0.01423758316553173,456.34674701987853,79314.57322001457,38172,1726844475.745951
38173,38098,,,0.5173,46814822400.0,0.020982141454072796,456.34674701987853,79316.46719026566,38173,1726844477.6399212
38174,38099,,,0.5168,46816051200.0,0.015885213009510443,456.34674701987853,79318.35312461853,38174,1726844479.5258555
38175,38100,,,0.5166,46817280000.0,0.02060742412102439,456.34674701987853,79320.24011802673,38175,1726844481.412849
38176,38101,,,0.5171,46818508800.0,0.015496105426325488,456.34674701987853,79322.12577438354,38176,1726844483.2985053
38177,38102,,,0.5164,46819737600.0,0.019040697303841926,456.34674701987853,79324.01484966278,38177,1726844485.1875806
38178,38103,,,0.5171,46820966400.0,0.014226630920609882,456.34674701987853,79325.90526247025,38178,1726844487.0779934
38179,38104,,,0.5178,46822195200.0,0.016520059592138016,456.34674701987853,79327.79216837883,38179,1726844488.9648993
38180,38105,,,0.5166,46823424000.0,0.01715615633350779,456.34674701987853,79329.67646884918,38180,1726844490.8491998
38181,38106,,,0.5171,46824652800.0,0.015595436642922683,456.34674701987853,79331.56036019325,38181,1726844492.733091
38182,38107,,,0.5166,46825881600.0,0.012857166518249695,456.34674701987853,79333.4458668232,38182,1726844494.6185977
38183,38108,,,0.5173,46827110400.0,0.01760505519071324,456.34674701987853,79335.33530831337,38183,1726844496.5080392
38184,38109,,,0.5168,46828339200.0,0.020575299847472726,456.34674701987853,79337.21373176575,38184,1726844498.3864627
38185,38110,,,0.5168,46829568000.0,0.022682751953315365,456.34674701987853,79339.10179400444,38185,1726844500.274525
38186,38111,,,0.5168,46830796800.0,0.018068389040224588,456.34674701987853,79340.98379278183,38186,1726844502.1565237
38187,38112,,,0.5171,46832025600.0,0.030797427638205758,456.34674701987853,79342.86870455742,38187,1726844504.0414355
38188,38113,,,0.5168,46833254400.0,0.018344583219432567,456.34674701987853,79344.75179815292,38188,1726844505.924529
38189,38114,,,0.5168,46834483200.0,0.013804558941187497,456.34674701987853,79346.63250803947,38189,1726844507.805239
38190,38115,,,0.5164,46835712000.0,0.021319943074019056,456.34674701987853,79348.51047635078,38190,1726844509.6832073
38191,38116,,,0.5166,46836940800.0,0.018273912335609776,456.34674701987853,79350.3900308609,38191,1726844511.5627618
38192,38117,,,0.5166,46838169600.0,0.02016008536023164,456.34674701987853,79352.27425169945,38192,1726844513.4469826
38193,38118,,,0.5166,46839398400.0,0.015035482985936481,456.34674701987853,79354.16018462181,38193,1726844515.3329155
38194,38119,,,0.5166,46840627200.0,0.013860000093800057,456.34674701987853,79356.04346942902,38194,1726844517.2162004
38195,38120,,,0.5171,46841856000.0,0.013372156828590545,456.34674701987853,79357.92834663391,38195,1726844519.1010776
38196,38121,,,0.5166,46843084800.0,0.016416240105347667,456.34674701987853,79359.80462908745,38196,1726844520.97736
38197,38122,,,0.5171,46844313600.0,0.016294967537613315,456.34674701987853,79361.68916964531,38197,1726844522.8619006
38198,38123,,,0.5166,46845542400.0,0.013973430761844744,456.34674701987853,79363.57270812988,38198,1726844524.745439
38199,38124,,,0.5164,46846771200.0,0.015801815301597,456.34674701987853,79365.46397829056,38199,1726844526.6367092
38200,38125,,,0.5173,46848000000.0,0.01705175422172343,456.34674701987853,79367.34784412384,38200,1726844528.520575
38201,38126,,,0.5178,46849228800.0,0.025096765693407345,456.34674701987853,79369.23264241219,38201,1726844530.4053733
38202,38127,,,0.5166,46850457600.0,0.023869305599302757,456.34674701987853,79371.1213786602,38202,1726844532.2941096
38203,38128,,,0.5166,46851686400.0,0.018372628752311687,456.34674701987853,79373.00184774399,38203,1726844534.1745787
38204,38129,,,0.5168,46852915200.0,0.014890643642371986,456.34674701987853,79374.88303303719,38204,1726844536.055764
38205,38130,,,0.5156,46854144000.0,0.020336058210698425,456.34674701987853,79376.76643371582,38205,1726844537.9391646
38206,38131,,,0.5168,46855372800.0,0.015464477712192856,456.34674701987853,79378.65759062767,38206,1726844539.8303216
38207,38132,,,0.5171,46856601600.0,0.014921106014063526,456.34674701987853,79380.54184651375,38207,1726844541.7145774
38208,38133,,,0.5161,46857830400.0,0.01652755313141219,456.34674701987853,79382.42388057709,38208,1726844543.5966115
38209,38134,,,0.5178,46859059200.0,0.01607894105560361,456.34674701987853,79384.31099581718,38209,1726844545.4837267
38210,38135,,,0.5166,46860288000.0,0.014930050837248403,456.34674701987853,79386.200070858,38210,1726844547.3728018
38211,38136,,,0.5164,46861516800.0,0.015810048627588485,456.34674701987853,79388.08257222176,38211,1726844549.2553031
38212,38137,,,0.5164,46862745600.0,0.024949560019954638,456.34674701987853,79389.96433734894,38212,1726844551.1370683
38213,38138,,,0.5173,46863974400.0,0.018703515678350612,456.377629836986,79391.85547685623,38213,1726844553.0282078
38214,38139,,,0.5168,46865203200.0,0.020447763776826323,456.377629836986,79393.73919129372,38214,1726844554.9119222
38215,38140,,,0.5166,46866432000.0,0.02014531710655734,456.377629836986,79395.62294244766,38215,1726844556.7956734
38216,38141,,,0.5161,46867660800.0,0.020344615177837668,456.377629836986,79397.5108537674,38216,1726844558.6835847
38217,38142,,,0.5168,46868889600.0,0.01455926611691064,456.377629836986,79399.393440485,38217,1726844560.5661714
38218,38143,,,0.5166,46870118400.0,0.014110386032087158,456.377629836986,79401.27446770668,38218,1726844562.4471986
38219,38144,,,0.5166,46871347200.0,0.01736775324448282,456.457326609646,79403.15729808807,38219,1726844564.330029
38220,38145,,,0.5161,46872576000.0,0.022010535656089465,456.457326609646,79405.0377137661,38220,1726844566.2104447
38221,38146,,,0.5168,46873804800.0,0.01543065966580996,456.4568291898616,79406.92308688164,38221,1726844568.0958178
38222,38147,,,0.5164,46875033600.0,0.013008174964283619,456.4568291898616,79408.80638360977,38222,1726844569.9791145
38223,38148,,,0.5176,46876262400.0,0.022651490165864884,456.42595173156235,79410.69019198418,38223,1726844571.862923
38224,38149,,,0.5168,46877491200.0,0.019069280476582837,456.42595173156235,79412.57252955437,38224,1726844573.7452605
38225,38150,,,0.5164,46878720000.0,0.015456837458068706,456.4568291898616,79414.45783543587,38225,1726844575.6305664
38226,38151,,,0.5173,46879948800.0,0.024847524016806958,456.4568291898616,79416.3511710167,38226,1726844577.523902
38227,38152,,,0.5164,46881177600.0,0.015145791649186082,456.4568291898616,79418.24124836922,38227,1726844579.4139793
38228,38153,,,0.5168,46882406400.0,0.024804075672005516,456.4568291898616,79420.12975120544,38228,1726844581.3024821
38229,38154,,,0.5171,46883635200.0,0.014639125878159376,456.4804480085237,79422.00879120827,38229,1726844583.1815221
38230,38155,,,0.5166,46884864000.0,0.016746414657811286,456.4804480085237,79423.89261841774,38230,1726844585.0653493
38231,38156,,,0.5168,46886092800.0,0.017447194017462638,456.4804480085237,79425.78377008438,38231,1726844586.956501
38232,38157,,,0.5171,46887321600.0,0.015157642770310082,456.4804480085237,79427.66920137405,38232,1726844588.8419323
38233,38158,,,0.5168,46888550400.0,0.017870910445438294,456.4804480085237,79429.557690382,38233,1726844590.7304213
38234,38159,,,0.5171,46889779200.0,0.01725550329865553,456.4804480085237,79431.4471359253,38234,1726844592.6198668
38235,38160,,,0.5168,46891008000.0,0.019021349633194358,456.4495721479674,79433.33675551414,38235,1726844594.5094864
38236,38161,,,0.5164,46892236800.0,0.02226508058648671,456.4495721479674,79435.22378253937,38236,1726844596.3965135
38237,38162,,,0.5156,46893465600.0,0.01809542467906003,456.4495721479674,79437.1110253334,38237,1726844598.2837563
38238,38163,,,0.5166,46894694400.0,0.016726321630528323,456.4495721479674,79439.0012960434,38238,1726844600.174027
38239,38164,,,0.5176,46895923200.0,0.01506026948154981,456.4495721479674,79440.88287973404,38239,1726844602.0556107
38240,38165,,,0.5166,46897152000.0,0.016131830336598242,456.4495721479674,79442.7671072483,38240,1726844603.9398382
38241,38166,,,0.5166,46898380800.0,0.014568847450741126,456.4495721479674,79444.65501523018,38241,1726844605.8277462
38242,38167,,,0.5161,46899609600.0,0.014451483386547705,456.4495721479674,79446.54473018646,38242,1726844607.717461
38243,38168,,,0.5166,46900838400.0,0.016867355599199316,456.4495721479674,79448.4326312542,38243,1726844609.6053622
38244,38169,,,0.5178,46902067200.0,0.01475152494283346,456.4495721479674,79450.31823825836,38244,1726844611.4909692
38245,38170,,,0.5168,46903296000.0,0.015482707495264323,456.48346017579047,79452.20310974121,38245,1726844613.3758407
38246,38171,,,0.5164,46904524800.0,0.017193239487564703,456.48346017579047,79454.08830451965,38246,1726844615.2610354
38247,38172,,,0.5171,46905753600.0,0.015199977121064143,456.48346017579047,79455.97673511505,38247,1726844617.149466
38248,38173,,,0.5166,46906982400.0,0.01314343865141031,456.48346017579047,79457.85841798782,38248,1726844619.031149
38249,38174,,,0.5171,46908211200.0,0.02126948966225007,456.48346017579047,79459.74156236649,38249,1726844620.9142933
38250,38175,,,0.5168,46909440000.0,0.014674256649930321,456.5143337443661,79461.63182401657,38250,1726844622.804555
38251,38176,,,0.5171,46910668800.0,0.020366041324433606,456.5143337443661,79463.51564407349,38251,1726844624.688375
38252,38177,,,0.5159,46911897600.0,0.018554275103330145,456.5143337443661,79465.39654183388,38252,1726844626.5692728
38253,38178,,,0.5164,46913126400.0,0.01754300850228801,456.5143337443661,79467.28327178955,38253,1726844628.4560027
38254,38179,,,0.5183,46914355200.0,0.023338109926143474,456.5143337443661,79469.1744132042,38254,1726844630.3471441
38255,38180,,,0.5171,46915584000.0,0.015221224321974605,456.5143337443661,79471.05899095535,38255,1726844632.2317219
38256,38181,,,0.5166,46916812800.0,0.014317801794093556,456.5143337443661,79472.94925451279,38256,1726844634.1219854
38257,38182,,,0.5171,46918041600.0,0.016625830231796684,456.5143337443661,79474.83410811424,38257,1726844636.006839
38258,38183,,,0.5173,46919270400.0,0.014773580064704677,456.5143337443661,79476.72355556488,38258,1726844637.8962865
38259,38184,,,0.5164,46920499200.0,0.015918686039628576,456.5375388881647,79478.60866165161,38259,1726844639.7813926
38260,38185,,,0.5168,46921728000.0,0.01844903278312947,456.5375388881647,79480.49070334435,38260,1726844641.6634343
38261,38186,,,0.5166,46922956800.0,0.016847329331434763,456.5375388881647,79482.37496256828,38261,1726844643.5476935
38262,38187,,,0.5176,46924185600.0,0.02747874164622008,456.5375388881647,79484.253439188,38262,1726844645.42617
38263,38188,,,0.5166,46925414400.0,0.015283655312316341,456.5375388881647,79486.14329338074,38263,1726844647.3160243
38264,38189,,,0.5171,46926643200.0,0.01537659073826556,456.5375388881647,79488.02858757973,38264,1726844649.2013185
38265,38190,,,0.5164,46927872000.0,0.015496564690383822,456.5375388881647,79489.91417837143,38265,1726844651.0869093
38266,38191,,,0.5156,46929100800.0,0.014565493310723609,456.5375388881647,79491.80675816536,38266,1726844652.979489
38267,38192,,,0.5168,46930329600.0,0.015972478939286598,456.5375388881647,79493.69341897964,38267,1726844654.86615
38268,38193,,,0.5166,46931558400.0,0.014776533748943227,456.5375388881647,79495.58474826813,38268,1726844656.7574792
38269,38194,,,0.5166,46932787200.0,0.018896745814690283,456.5375388881647,79497.46580696106,38269,1726844658.638538
38270,38195,,,0.5168,46934016000.0,0.01643237800961647,456.5375388881647,79499.34886574745,38270,1726844660.5215967
38271,38196,,,0.5173,46935244800.0,0.020150787512492156,456.5375388881647,79501.23916363716,38271,1726844662.4118946
38272,38197,,,0.5168,46936473600.0,0.016712927272734518,456.61775525494244,79503.12450480461,38272,1726844664.2972357
38273,38198,,,0.5168,46937702400.0,0.018030134733396437,456.61775525494244,79505.00801181793,38273,1726844666.1807427
38274,38199,,,0.5173,46938931200.0,0.016421809671793478,456.6158090455394,79506.89822721481,38274,1726844668.0709581
38275,38200,,,0.5171,46940160000.0,0.015229322047190836,456.6158090455394,79508.78597044945,38275,1726844669.9587014
38276,38201,,,0.5161,46941388800.0,0.023513679029133167,456.6158090455394,79510.67889666557,38276,1726844671.8516276
38277,38202,,,0.5156,46942617600.0,0.01721468392982459,456.6158090455394,79512.56419968605,38277,1726844673.7369306
38278,38203,,,0.5164,46943846400.0,0.01541721126890003,456.6158090455394,79514.45519566536,38278,1726844675.6279266
38279,38204,,,0.5161,46945075200.0,0.013462826761274398,456.6158090455394,79516.3420279026,38279,1726844677.5147588
38280,38205,,,0.5164,46946304000.0,0.019851015530116423,456.6158090455394,79518.22652173042,38280,1726844679.3992527
38281,38206,,,0.5166,46947532800.0,0.01971473694401249,456.6158090455394,79520.11380124092,38281,1726844681.2865322
38282,38207,,,0.5161,46948761600.0,0.017764528830236936,456.6158090455394,79521.9999153614,38282,1726844683.1726463
38283,38208,,,0.5166,46949990400.0,0.02016692767788775,456.6158090455394,79523.88183784485,38283,1726844685.0545688
38284,38209,,,0.5168,46951219200.0,0.024125381490241876,456.6158090455394,79525.76461958885,38284,1726844686.9373505
38285,38210,,,0.5166,46952448000.0,0.01675887848755828,456.6158090455394,79527.65413928032,38285,1726844688.8268702
38286,38211,,,0.5171,46953676800.0,0.020246558092744095,456.6158090455394,79529.54333662987,38286,1726844690.7160676
38287,38212,,,0.5166,46954905600.0,0.01941723686067424,456.6158090455394,79531.43466210365,38287,1726844692.607393
38288,38213,,,0.5166,46956134400.0,0.01543811338457327,456.6158090455394,79533.3190665245,38288,1726844694.4917974
38289,38214,,,0.5168,46957363200.0,0.01550238115813243,456.69217977792493,79535.2090408802,38289,1726844696.3817718
38290,38215,,,0.5168,46958592000.0,0.01963347061869347,456.6941256618728,79537.09154009819,38290,1726844698.264271
38291,38216,,,0.5164,46959820800.0,0.015424269548154982,456.6941256618728,79538.97730231285,38291,1726844700.1500332
38292,38217,,,0.5168,46961049600.0,0.02364340639936861,456.6941256618728,79540.86626815796,38292,1726844702.038999
38293,38218,,,0.5161,46962278400.0,0.017246955092560235,456.6941256618728,79542.75385284424,38293,1726844703.9265838
38294,38219,,,0.5168,46963507200.0,0.014442801636399143,456.6941256618728,79544.6432890892,38294,1726844705.81602
38295,38220,,,0.5164,46964736000.0,0.01267001436045771,456.69217977792493,79546.52973747253,38295,1726844707.7024684
38296,38221,,,0.5173,46965964800.0,0.028405671186046987,456.69217977792493,79548.41368889809,38296,1726844709.5864198
38297,38222,,,0.5164,46967193600.0,0.015713524946316542,456.69217977792493,79550.29224181175,38297,1726844711.4649727
38298,38223,,,0.5166,46968422400.0,0.016473940687156925,456.69217977792493,79552.18085241318,38298,1726844713.3535833
38299,38224,,,0.5168,46969651200.0,0.01932195908003296,456.6941256618728,79554.06636095047,38299,1726844715.2390919
38300,38225,,,0.5166,46970880000.0,0.01939383848464114,456.6941256618728,79555.95049333572,38300,1726844717.1232243
38301,38226,,,0.5164,46972108800.0,0.01588556504719347,456.6941256618728,79557.83104634285,38301,1726844719.0037773
38302,38227,,,0.5168,46973337600.0,0.019238234929883222,456.6941256618728,79559.71761631966,38302,1726844720.8903472
38303,38228,,,0.5168,46974566400.0,0.021330019660374254,456.6941256618728,79561.601801157,38303,1726844722.774532
38304,38229,,,0.5164,46975795200.0,0.014097934046952112,456.6941256618728,79563.48533058167,38304,1726844724.6580615
38305,38230,,,0.5171,46977024000.0,0.0214982848849635,456.6941256618728,79565.36890339851,38305,1726844726.5416343
38306,38231,,,0.5164,46978252800.0,0.018268508200543893,456.6941256618728,79567.26012635231,38306,1726844728.4328573
38307,38232,,,0.5168,46979481600.0,0.017928152517054437,456.6941256618728,79569.14356350899,38307,1726844730.3162944
38308,38233,,,0.5161,46980710400.0,0.013239913918134009,456.6941256618728,79571.02463746071,38308,1726844732.1973684
38309,38234,,,0.5166,46981939200.0,0.014360876194492169,456.6941256618728,79572.91535019875,38309,1726844734.0880811
38310,38235,,,0.5168,46983168000.0,0.01413049365243007,456.76884133450096,79574.80140256882,38310,1726844735.9741335
38311,38236,,,0.5171,46984396800.0,0.018892287076692965,456.76884133450096,79576.68407011032,38311,1726844737.856801
38312,38237,,,0.5168,46985625600.0,0.016680541894156752,456.76884133450096,79578.56594514847,38312,1726844739.738676
38313,38238,,,0.5164,46986854400.0,0.015043778405679555,456.76884133450096,79580.45800089836,38313,1726844741.6307318
38314,38239,,,0.5168,46988083200.0,0.01953022919721591,456.76884133450096,79582.34028410912,38314,1726844743.513015
38315,38240,,,0.5159,46989312000.0,0.016944988508373636,456.76884133450096,79584.22437524796,38315,1726844745.3971062
38316,38241,,,0.5164,46990540800.0,0.020107207149369075,456.79422272404287,79586.11174964905,38316,1726844747.2844806
38317,38242,,,0.5166,46991769600.0,0.016708308383353295,456.79422272404287,79588.00132417679,38317,1726844749.174055
38318,38243,,,0.5166,46992998400.0,0.01790826269657145,456.79422272404287,79589.88536977768,38318,1726844751.0581007
38319,38244,,,0.5166,46994227200.0,0.018387675402425634,456.79422272404287,79591.77099585533,38319,1726844752.9437268
38320,38245,,,0.5171,46995456000.0,0.015190443667139364,456.79422272404287,79593.65615725517,38320,1726844754.8288882
38321,38246,,,0.5161,46996684800.0,0.013242069882447511,456.79422272404287,79595.5411169529,38321,1726844756.7138479
38322,38247,,,0.5166,46997913600.0,0.014522455309444257,456.79422272404287,79597.4300775528,38322,1726844758.6028085
38323,38248,,,0.5173,46999142400.0,0.01828642316499071,456.79422272404287,79599.31612610817,38323,1726844760.488857
38324,38249,,,0.5166,47000371200.0,0.017649885344967736,456.79422272404287,79601.2080309391,38324,1726844762.3807619
38325,38250,,,0.5161,47001600000.0,0.017436742311525772,456.79422272404287,79603.09275746346,38325,1726844764.2654884
38326,38251,,,0.5168,47002828800.0,0.014392618035670142,456.79422272404287,79604.97653746605,38326,1726844766.1492684
38327,38252,,,0.5173,47004057600.0,0.020344440103307125,456.79376415265347,79606.8681204319,38327,1726844768.0408514
38328,38253,,,0.5159,47005286400.0,0.01793736497713227,456.79376415265347,79608.75239515305,38328,1726844769.925126
38329,38254,,,0.5171,47006515200.0,0.014565114627887293,456.79227726649725,79610.63679146767,38329,1726844771.8095224
38330,38255,,,0.5164,47007744000.0,0.017646076806052406,456.79181869315477,79612.52294516563,38330,1726844773.695676
38331,38256,,,0.5171,47008972800.0,0.012484176879443686,456.79227726649725,79614.40756440163,38331,1726844775.5802953
38332,38257,,,0.5159,47010201600.0,0.01530459318177511,456.79376415265347,79616.28985357285,38332,1726844777.4625845
38333,38258,,,0.5168,47011430400.0,0.020979696540941603,456.79376415265347,79618.16908669472,38333,1726844779.3418176
38334,38259,,,0.5164,47012659200.0,0.01753425207177439,456.79376415265347,79620.0489115715,38334,1726844781.2216425
38335,38260,,,0.5168,47013888000.0,0.015627815832909713,456.79181869315477,79621.92739844322,38335,1726844783.1001294
38336,38261,,,0.5171,47015116800.0,0.020117552874420328,456.79227726649725,79623.80893087387,38336,1726844784.9816618
38337,38262,,,0.5164,47016345600.0,0.014758605548139018,456.79227726649725,79625.691218853,38337,1726844786.8639498
38338,38263,,,0.5164,47017574400.0,0.02153297548532924,456.79227726649725,79627.58089017868,38338,1726844788.753621
38339,38264,,,0.5168,47018803200.0,0.019258567699286935,456.79227726649725,79629.46578121185,38339,1726844790.6385121
38340,38265,,,0.5166,47020032000.0,0.01411905386898671,456.79227726649725,79631.35044288635,38340,1726844792.5231738
38341,38266,,,0.5168,47021260800.0,0.015054368446496822,456.79227726649725,79633.23974704742,38341,1726844794.412478
38342,38267,,,0.5166,47022489600.0,0.013804886519034042,456.79227726649725,79635.12686181068,38342,1726844796.2995927
38343,38268,,,0.5176,47023718400.0,0.01682302005582227,456.79227726649725,79637.00616240501,38343,1726844798.1788933
38344,38269,,,0.5166,47024947200.0,0.016891584378806772,456.79227726649725,79638.88907456398,38344,1726844800.0618055
38345,38270,,,0.5166,47026176000.0,0.013935488740627193,456.79227726649725,79640.77492547035,38345,1726844801.9476564
38346,38271,,,0.5171,47027404800.0,0.0173482874779131,456.79181869315477,79642.6616499424,38346,1726844803.8343809
38347,38272,,,0.5168,47028633600.0,0.014896326936473525,456.79181869315477,79644.54619646072,38347,1726844805.7189274
38348,38273,,,0.5156,47029862400.0,0.0151347151097009,456.8244500078778,79646.43125414848,38348,1726844807.603985
38349,38274,,,0.5161,47031091200.0,0.020168024236449065,456.8326074723651,79648.31748270988,38349,1726844809.4902136
38350,38275,,,0.5166,47032320000.0,0.013963685247705688,456.8326074723651,79650.20054364204,38350,1726844811.3732746
38351,38276,,,0.5164,47033548800.0,0.01636627764124826,456.8326074723651,79652.08495283127,38351,1726844813.2576838
38352,38277,,,0.5161,47034777600.0,0.018206281766920268,456.8326074723651,79653.97505497932,38352,1726844815.147786
38353,38278,,,0.5166,47036006400.0,0.01563763206801007,456.8326074723651,79655.85470294952,38353,1726844817.0274339
38354,38279,,,0.5166,47037235200.0,0.0180804087960974,456.8307220336106,79657.73574948311,38354,1726844818.9084804
38355,38280,,,0.5168,47038464000.0,0.018580250625802434,456.8307220336106,79659.61473679543,38355,1726844820.7874677
38356,38281,,,0.5164,47039692800.0,0.01564676536151961,456.8326074723651,79661.4967315197,38356,1726844822.6694624
38357,38282,,,0.5168,47040921600.0,0.01818236815460153,456.8326074723651,79663.37713694572,38357,1726844824.5498679
38358,38283,,,0.5164,47042150400.0,0.014071588699894408,456.8326074723651,79665.25783276558,38358,1726844826.4305637
38359,38284,,,0.5156,47043379200.0,0.014401154691895682,456.8326074723651,79667.14343214035,38359,1726844828.316163
38360,38285,,,0.5168,47044608000.0,0.019623248234641018,456.8326074723651,79669.03217577934,38360,1726844830.2049067
38361,38286,,,0.5171,47045836800.0,0.015697185929618305,456.8326074723651,79670.91665434837,38361,1726844832.0893853
38362,38287,,,0.5171,47047065600.0,0.01687858760546298,456.8326074723651,79672.80976390839,38362,1726844833.9824948
38363,38288,,,0.5164,47048294400.0,0.020560799653705497,456.8326074723651,79674.68946290016,38363,1726844835.8621938
38364,38289,,,0.5166,47049523200.0,0.01637713878173119,456.8326074723651,79676.57152628899,38364,1726844837.7442572
38365,38290,,,0.5171,47050752000.0,0.013296989339920132,456.8326074723651,79678.45948672295,38365,1726844839.6322176
38366,38291,,,0.5171,47051980800.0,0.02044138740042141,456.8326074723651,79680.34788966179,38366,1726844841.5206206
38367,38292,,,0.5159,47053209600.0,0.02483415282730964,456.8326074723651,79682.2312965393,38367,1726844843.4040275
38368,38293,,,0.5166,47054438400.0,0.019530422397584565,456.8326074723651,79684.1148481369,38368,1726844845.287579
38369,38294,,,0.5164,47055667200.0,0.015468265944997013,456.8326074723651,79686.00258731842,38369,1726844847.1753182
38370,38295,,,0.5166,47056896000.0,0.016726858480450184,456.8326074723651,79687.88843250275,38370,1726844849.0611634
38371,38296,,,0.5161,47058124800.0,0.0236604270016444,456.8326074723651,79689.77065896988,38371,1726844850.94339
38372,38297,,,0.5171,47059353600.0,0.017454877671004697,456.8326074723651,79691.65874004364,38372,1726844852.831471
38373,38298,,,0.5168,47060582400.0,0.018159369230603406,456.8326074723651,79693.54631638527,38373,1726844854.7190473
38374,38299,,,0.5171,47061811200.0,0.015142821850903035,456.8326074723651,79695.42823004723,38374,1726844856.600961
38375,38300,,,0.5159,47063040000.0,0.016535609765658144,456.8326074723651,79697.31060171127,38375,1726844858.4833326
38376,38301,,,0.5168,47064268800.0,0.023072243599116464,456.8326074723651,79699.20498681068,38376,1726844860.3777177
38377,38302,,,0.5161,47065497600.0,0.01617118546062159,456.8326074723651,79701.08938097954,38377,1726844862.262112
38378,38303,,,0.5178,47066726400.0,0.01638375448123827,456.8326074723651,79702.98053956032,38378,1726844864.1532705
38379,38304,,,0.5164,47067955200.0,0.017786811397076153,456.8326074723651,79704.86445403099,38379,1726844866.037185
38380,38305,,,0.5168,47069184000.0,0.016250978902770132,456.8326074723651,79706.75933933258,38380,1726844867.9320703
38381,38306,,,0.5164,47070412800.0,0.017872062079390367,456.8326074723651,79708.63878512383,38381,1726844869.811516
38382,38307,,,0.5178,47071641600.0,0.021485175075859914,456.8326074723651,79710.5201163292,38382,1726844871.6928473
38383,38308,,,0.5159,47072870400.0,0.017123272451435287,456.8326074723651,79712.40058922768,38383,1726844873.5733202
38384,38309,,,0.5168,47074099200.0,0.01723402932090053,456.8326074723651,79714.28350400925,38384,1726844875.456235
38385,38310,,,0.5156,47075328000.0,0.018447253173927862,456.8326074723651,79716.17239928246,38385,1726844877.3451302
38386,38311,,,0.5156,47076556800.0,0.013168315863954614,456.8326074723651,79718.05529022217,38386,1726844879.2280211
38387,38312,,,0.5164,47077785600.0,0.01763574435949284,456.8326074723651,79719.94543194771,38387,1726844881.1181629
38388,38313,,,0.5178,47079014400.0,0.016291571174191086,456.8326074723651,79721.83534646034,38388,1726844883.0080774
38389,38314,,,0.5164,47080243200.0,0.01710447475132464,456.8326074723651,79723.71550154686,38389,1726844884.8882325
38390,38315,,,0.5166,47081472000.0,0.015473126400769572,456.8326074723651,79725.5970029831,38390,1726844886.769734
38391,38316,,,0.5164,47082700800.0,0.02193314836260768,456.8326074723651,79727.47295761108,38391,1726844888.6456885
38392,38317,,,0.5164,47083929600.0,0.024252590198984045,456.8326074723651,79729.35427451134,38392,1726844890.5270054
38393,38318,,,0.5168,47085158400.0,0.01855938716118297,456.8326074723651,79731.2351899147,38393,1726844892.4079208
38394,38319,,,0.5159,47086387200.0,0.015284708770028993,456.8326074723651,79733.10860490799,38394,1726844894.2813358
38395,38320,,,0.5173,47087616000.0,0.01478402004079454,456.8326074723651,79734.99135756493,38395,1726844896.1640885
38396,38321,,,0.5161,47088844800.0,0.017137581086698443,456.8326074723651,79736.87057113647,38396,1726844898.043302
38397,38322,,,0.5166,47090073600.0,0.020298740323294668,456.8573012987753,79738.74988913536,38397,1726844899.92262
38398,38323,,,0.5164,47091302400.0,0.015458829977760507,456.85562971933484,79740.63368725777,38398,1726844901.8064182
38399,38324,,,0.5159,47092531200.0,0.018605043534071723,456.85562971933484,79742.51457071304,38399,1726844903.6873016
38400,38325,,,0.5176,47093760000.0,0.02442283529098217,456.85562971933484,79744.39849805832,38400,1726844905.571229
38401,38326,,,0.5173,47094988800.0,0.019018511594115533,456.85562971933484,79746.28503680229,38401,1726844907.4577677
38402,38327,,,0.5173,47096217600.0,0.02342780036861103,456.85562971933484,79748.16652822495,38402,1726844909.3392591
38403,38328,,,0.5161,47097446400.0,0.0227853791621369,456.85562971933484,79750.04894471169,38403,1726844911.2216756
38404,38329,,,0.5168,47098675200.0,0.020106153243690805,456.85562971933484,79751.92924261093,38404,1726844913.1019735
38405,38330,,,0.5178,47099904000.0,0.021907307779223135,456.85562971933484,79753.823959589,38405,1726844914.9966905
38406,38331,,,0.5166,47101132800.0,0.015257441133328765,456.85562971933484,79755.71294355392,38406,1726844916.8856745
38407,38332,,,0.5166,47102361600.0,0.018374510562901604,456.8488022584715,79757.6034731865,38407,1726844918.776204
38408,38333,,,0.5168,47103590400.0,0.024504518114142587,456.8488022584715,79759.48526978493,38408,1726844920.6580007
38409,38334,,,0.5173,47104819200.0,0.01854866923044199,456.8488022584715,79761.3684117794,38409,1726844922.5411427
38410,38335,,,0.5171,47106048000.0,0.021241576876883914,456.8488022584715,79763.25027608871,38410,1726844924.423007
38411,38336,,,0.5168,47107276800.0,0.017731531614870167,456.8488022584715,79765.142588377,38411,1726844926.3153193
38412,38337,,,0.5161,47108505600.0,0.025147088610731127,456.8508244287735,79767.02632856369,38412,1726844928.1990595
38413,38338,,,0.5173,47109734400.0,0.015908852492802706,456.8488022584715,79768.90960621834,38413,1726844930.0823371
38414,38339,,,0.5168,47110963200.0,0.015892233574839616,456.85360757030253,79770.79962038994,38414,1726844931.9723513
38415,38340,,,0.5178,47112192000.0,0.014992715914917637,456.8488022584715,79772.68028688431,38415,1726844933.8530178
38416,38341,,,0.5176,47113420800.0,0.01545000575927256,456.8508244287735,79774.561388731,38416,1726844935.7341197
38417,38342,,,0.5166,47114649600.0,0.020989987181564914,456.8488022584715,79776.44665575027,38417,1726844937.6193867
38418,38343,,,0.5161,47115878400.0,0.015589442200862377,456.8488022584715,79778.3344886303,38418,1726844939.5072196
38419,38344,,,0.5173,47117107200.0,0.01772390259200824,456.8508244287735,79780.21991991997,38419,1726844941.3926508
38420,38345,,,0.5171,47118336000.0,0.015284331244981915,456.8508244287735,79782.09991884232,38420,1726844943.2726498
38421,38346,,,0.5171,47119564800.0,0.01548227786051406,456.8508244287735,79783.98438596725,38421,1726844945.157117
38422,38347,,,0.5161,47120793600.0,0.015575191712108466,456.8508244287735,79785.87874412537,38422,1726844947.051475
38423,38348,,,0.5161,47122022400.0,0.01662401757320576,456.8508244287735,79787.76316952705,38423,1726844948.9359004
38424,38349,,,0.5166,47123251200.0,0.021702597700799957,456.8508244287735,79789.65149760246,38424,1726844950.8242285
38425,38350,,,0.5149,47124480000.0,0.013712591498062539,456.8508244287735,79791.53404188156,38425,1726844952.7067728
38426,38351,,,0.5164,47125708800.0,0.016920195962879588,456.8508244287735,79793.41206479073,38426,1726844954.5847957
38427,38352,,,0.5168,47126937600.0,0.01775336401161865,456.8508244287735,79795.29616618156,38427,1726844956.468897
38428,38353,,,0.5168,47128166400.0,0.01279252814649932,456.8508244287735,79797.1879017353,38428,1726844958.3606327
38429,38354,,,0.5161,47129395200.0,0.012896995797938491,456.8508244287735,79799.07679414749,38429,1726844960.249525
38430,38355,,,0.5166,47130624000.0,0.015496155629763638,456.8508244287735,79800.9564294815,38430,1726844962.1291604
38431,38356,,,0.5166,47131852800.0,0.01762832919094442,456.8508244287735,79802.84700489044,38431,1726844964.0197358
38432,38357,,,0.5166,47133081600.0,0.018021638793142013,456.8489390652013,79804.72932314873,38432,1726844965.902054
38433,38358,,,0.5159,47134310400.0,0.015931536182051658,456.8508244287735,79806.61422228813,38433,1726844967.7869532
38434,38359,,,0.5164,47135539200.0,0.013909381826178692,456.8508244287735,79808.4986770153,38434,1726844969.671408
38435,38360,,,0.5171,47136768000.0,0.020189060947377394,456.8508244287735,79810.38574695587,38435,1726844971.5584779
38436,38361,,,0.5168,47137996800.0,0.01657948507609964,456.8508244287735,79812.27170395851,38436,1726844973.444435
38437,38362,,,0.5168,47139225600.0,0.013814734083057435,456.8489390652013,79814.15889787674,38437,1726844975.3316288
38438,38363,,,0.5171,47140454400.0,0.012939008129664812,456.8489390652013,79816.04920578003,38438,1726844977.2219367
38439,38364,,,0.5166,47141683200.0,0.015928642814762372,456.8489390652013,79817.93505740166,38439,1726844979.1077883
38440,38365,,,0.5171,47142912000.0,0.013197379128196567,456.8489390652013,79819.82208871841,38440,1726844980.9948196
38441,38366,,,0.5168,47144140800.0,0.02439255131355913,456.8489390652013,79821.70090150833,38441,1726844982.8736324
38442,38367,,,0.5176,47145369600.0,0.024062010328747302,456.846916886554,79823.5791580677,38442,1726844984.751889
38443,38368,,,0.5161,47146598400.0,0.027320518471687733,456.846916886554,79825.46663236618,38443,1726844986.6393633
38444,38369,,,0.5168,47147827200.0,0.017201487132424434,456.846916886554,79827.35291051865,38444,1726844988.5256414
38445,38370,,,0.5154,47149056000.0,0.029948532756363933,456.846916886554,79829.24010276794,38445,1726844990.4128337
38446,38371,,,0.5173,47150284800.0,0.02110887360513156,456.846916886554,79831.12384104729,38446,1726844992.296572
38447,38372,,,0.5166,47151513600.0,0.02321352201882774,456.846916886554,79833.01009249687,38447,1726844994.1828234
38448,38373,,,0.5161,47152742400.0,0.026318108875854025,456.846916886554,79834.90471100807,38448,1726844996.077442
38449,38374,,,0.5173,47153971200.0,0.015560167761919189,456.846916886554,79836.78775668144,38449,1726844997.9604876
38450,38375,,,0.5168,47155200000.0,0.020168085127062484,456.846916886554,79838.67714047432,38450,1726844999.8498714
38451,38376,,,0.5168,47156428800.0,0.016836447312044655,456.846916886554,79840.56232786179,38451,1726845001.7350588
38452,38377,,,0.5164,47157657600.0,0.018141330502563915,456.846916886554,79842.4479534626,38452,1726845003.6206844
38453,38378,,,0.5161,47158886400.0,0.014984026884720471,456.846916886554,79844.33443689346,38453,1726845005.5071678
38454,38379,,,0.5166,47160115200.0,0.014944113784285958,456.846916886554,79846.21696472168,38454,1726845007.3896956
38455,38380,,,0.5168,47161344000.0,0.01765801961051724,456.846916886554,79848.10163855553,38455,1726845009.2743695
38456,38381,,,0.5171,47162572800.0,0.016228802168473774,456.846916886554,79849.98298692703,38456,1726845011.1557178
38457,38382,,,0.5168,47163801600.0,0.019216332990632752,456.8488022584715,79851.87407231331,38457,1726845013.0468032
38458,38383,,,0.5168,47165030400.0,0.014498929814859476,456.8488022584715,79853.7557888031,38458,1726845014.9285197
38459,38384,,,0.5176,47166259200.0,0.01586323319230819,456.8488022584715,79855.64851140976,38459,1726845016.8212423
38460,38385,,,0.5168,47167488000.0,0.021342431407973556,456.8488022584715,79857.5366859436,38460,1726845018.7094169
38461,38386,,,0.5166,47168716800.0,0.022086284723188163,456.8488022584715,79859.42203402519,38461,1726845020.594765
38462,38387,,,0.5166,47169945600.0,0.01749341080847741,456.8488022584715,79861.31224703789,38462,1726845022.484978
38463,38388,,,0.5161,47171174400.0,0.015094058784290713,456.8488022584715,79863.19558644295,38463,1726845024.3683174
38464,38389,,,0.5166,47172403200.0,0.01662398595781867,456.8488022584715,79865.07638287544,38464,1726845026.2491138
38465,38390,,,0.5164,47173632000.0,0.0133274085179735,456.8488022584715,79866.96900296211,38465,1726845028.141734
38466,38391,,,0.5171,47174860800.0,0.013993737433323411,456.8488022584715,79868.85135984421,38466,1726845030.0240908
38467,38392,,,0.5164,47176089600.0,0.015854230446133318,456.8488022584715,79870.73823022842,38467,1726845031.9109612
38468,38393,,,0.5166,47177318400.0,0.016411347201711498,456.8476522252796,79872.62865304947,38468,1726845033.801384
38469,38394,,,0.5173,47178547200.0,0.019634592106230635,456.845766848616,79874.51059293747,38469,1726845035.6833239
38470,38395,,,0.5164,47179776000.0,0.020264699518520328,456.845766848616,79876.39473843575,38470,1726845037.5674694
38471,38396,,,0.5164,47181004800.0,0.015025781670986775,456.845766848616,79878.28736662865,38471,1726845039.4600976
38472,38397,,,0.5166,47182233600.0,0.018594915834978843,456.845766848616,79880.17371678352,38472,1726845041.3464477
38473,38398,,,0.5173,47183462400.0,0.017916797207949333,456.845766848616,79882.06400966644,38473,1726845043.2367406
38474,38399,,,0.5173,47184691200.0,0.014941885855471605,456.845766848616,79883.94704556465,38474,1726845045.1197765
38475,38400,,,0.5168,47185920000.0,0.020483406866911098,456.845766848616,79885.82931518555,38475,1726845047.002046
38476,38401,,,0.5171,47187148800.0,0.01312738901637024,456.845766848616,79887.72297358513,38476,1726845048.8957045
38477,38402,,,0.5173,47188377600.0,0.01850833074006832,456.845766848616,79889.60746574402,38477,1726845050.7801967
38478,38403,,,0.5176,47189606400.0,0.01764445280637709,456.845766848616,79891.49650073051,38478,1726845052.6692317
38479,38404,,,0.5176,47190835200.0,0.02019713674382313,456.845766848616,79893.38384914398,38479,1726845054.55658
38480,38405,,,0.5178,47192064000.0,0.0169004089041643,456.845766848616,79895.26824593544,38480,1726845056.4409769
38481,38406,,,0.5168,47193292800.0,0.0217456308417305,456.845766848616,79897.15692257881,38481,1726845058.3296535
38482,38407,,,0.5161,47194521600.0,0.018885229976386222,456.845766848616,79899.04261493683,38482,1726845060.2153459
38483,38408,,,0.5168,47195750400.0,0.020189866805181884,456.845766848616,79900.92641448975,38483,1726845062.0991454
38484,38409,,,0.5171,47196979200.0,0.01675205633447479,456.845766848616,79902.8127169609,38484,1726845063.985448
38485,38410,,,0.5171,47198208000.0,0.020442800748995134,456.845766848616,79904.6988708973,38485,1726845065.8716018
38486,38411,,,0.5168,47199436800.0,0.017603373680571032,456.845766848616,79906.58000779152,38486,1726845067.7527387
38487,38412,,,0.5171,47200665600.0,0.017317677667818162,456.845766848616,79908.46198582649,38487,1726845069.6347167
38488,38413,,,0.5166,47201894400.0,0.013888497244842946,456.845766848616,79910.34907889366,38488,1726845071.5218098
38489,38414,,,0.5166,47203123200.0,0.011693922200918284,456.9341360497156,79912.23500204086,38489,1726845073.407733
38490,38415,,,0.5171,47204352000.0,0.014399208839911143,456.9341360497156,79914.12424015999,38490,1726845075.296971
38491,38416,,,0.5164,47205580800.0,0.016514829766719884,456.93528586524155,79916.01157736778,38491,1726845077.1843083
38492,38417,,,0.5173,47206809600.0,0.01534702447104936,456.93528586524155,79917.89734005928,38492,1726845079.070071
38493,38418,,,0.5164,47208038400.0,0.01993148126426506,456.93528586524155,79919.7788002491,38493,1726845080.9515312
38494,38419,,,0.5173,47209267200.0,0.01696640000942548,456.93528586524155,79921.66161394119,38494,1726845082.8343449
38495,38420,,,0.5171,47210496000.0,0.01828090571415487,456.93528586524155,79923.54964208603,38495,1726845084.722373
38496,38421,,,0.5176,47211724800.0,0.016268001837840676,456.93528586524155,79925.43520927429,38496,1726845086.6079402
38497,38422,,,0.5164,47212953600.0,0.025150362564286235,456.93528586524155,79927.32224464417,38497,1726845088.4949756
38498,38423,,,0.5166,47214182400.0,0.01919537211645584,456.93528586524155,79929.21017694473,38498,1726845090.3829079
38499,38424,,,0.5164,47215411200.0,0.02338581143560839,456.93528586524155,79931.09321212769,38499,1726845092.265943
38500,38425,,,0.5166,47216640000.0,0.015595947536698723,456.93528586524155,79932.97557544708,38500,1726845094.1483064
38501,38426,,,0.5173,47217868800.0,0.023950567578322094,456.93528586524155,79934.85458421707,38501,1726845096.0273151
38502,38427,,,0.5166,47219097600.0,0.01679439572323686,456.9341360497156,79936.73665094376,38502,1726845097.9093819
38503,38428,,,0.5166,47220326400.0,0.014833193195876622,456.9341360497156,79938.62611460686,38503,1726845099.7988455
38504,38429,,,0.5176,47221555200.0,0.014941019872746947,456.9341360497156,79940.51080775261,38504,1726845101.6835387
38505,38430,,,0.5166,47222784000.0,0.016797867557759277,456.9341360497156,79942.39389634132,38505,1726845103.5666273
38506,38431,,,0.5154,47224012800.0,0.01529876367788141,456.9341360497156,79944.27981734276,38506,1726845105.4525483
38507,38432,,,0.5164,47225241600.0,0.014232050079252045,457.01154765224476,79946.16571235657,38507,1726845107.3384433
38508,38433,,,0.5168,47226470400.0,0.017523712151634143,457.01154765224476,79948.04543280602,38508,1726845109.2181637
38509,38434,,,0.5159,47227699200.0,0.018267040577946064,457.01154765224476,79949.92551994324,38509,1726845111.0982509
38510,38435,,,0.5171,47228928000.0,0.017343191450806206,457.01154765224476,79951.804946661,38510,1726845112.9776776
38511,38436,,,0.5168,47230156800.0,0.017878495560116316,457.01154765224476,79953.68511986732,38511,1726845114.8578508
38512,38437,,,0.5164,47231385600.0,0.020552478418588208,457.01154765224476,79955.56561255455,38512,1726845116.7383435
38513,38438,,,0.5164,47232614400.0,0.017684861779620708,457.01154765224476,79957.4499862194,38513,1726845118.6227171
38514,38439,,,0.5168,47233843200.0,0.022162398955860294,457.01154765224476,79959.34168767929,38514,1726845120.5144186
38515,38440,,,0.5164,47235072000.0,0.020175614800070157,457.01154765224476,79961.22490692139,38515,1726845122.3976378
38516,38441,,,0.5166,47236300800.0,0.015474095070203097,457.01154765224476,79963.10901784897,38516,1726845124.2817488
38517,38442,,,0.5161,47237529600.0,0.017875117815590612,457.01154765224476,79964.99710559845,38517,1726845126.1698365
38518,38443,,,0.5171,47238758400.0,0.016614136995459817,457.01154765224476,79966.88218450546,38518,1726845128.0549154
38519,38444,,,0.5168,47239987200.0,0.01693428944963464,457.01154765224476,79968.76270222664,38519,1726845129.9354331
38520,38445,,,0.5166,47241216000.0,0.016618104661875355,457.01154765224476,79970.64013051987,38520,1726845131.8128614
38521,38446,,,0.5164,47242444800.0,0.018607468593823406,457.01154765224476,79972.52345228195,38521,1726845133.6961832
38522,38447,,,0.5159,47243673600.0,0.014334266554651132,457.01154765224476,79974.4123775959,38522,1726845135.5851085
38523,38448,,,0.5164,47244902400.0,0.01423825107759503,457.01154765224476,79976.29888319969,38523,1726845137.4716141
38524,38449,,,0.5164,47246131200.0,0.022003343754441573,457.01154765224476,79978.18099975586,38524,1726845139.3537307
38525,38450,,,0.5168,47247360000.0,0.022909581687199504,457.01154765224476,79980.070687294,38525,1726845141.2434182
38526,38451,,,0.5168,47248588800.0,0.026285601951056472,457.01154765224476,79981.95516443253,38526,1726845143.1278954
38527,38452,,,0.5164,47249817600.0,0.026747265253581096,457.01154765224476,79983.83365130424,38527,1726845145.0063822
38528,38453,,,0.5168,47251046400.0,0.02244156267536712,457.01154765224476,79985.71756601334,38528,1726845146.890297
38529,38454,,,0.5173,47252275200.0,0.01875649722267125,457.0330865347716,79987.60382533073,38529,1726845148.7765563
38530,38455,,,0.5171,47253504000.0,0.024812151598215555,457.0330865347716,79989.49365139008,38530,1726845150.6663823
38531,38456,,,0.5173,47254732800.0,0.021700796413477864,457.0330865347716,79991.37789058685,38531,1726845152.5506215
38532,38457,,,0.5164,47255961600.0,0.022021047527928144,457.0330865347716,79993.2657661438,38532,1726845154.438497
38533,38458,,,0.5166,47257190400.0,0.017633476671194245,457.0330865347716,79995.15217328072,38533,1726845156.3249042
38534,38459,,,0.5181,47258419200.0,0.02056043487699308,457.0330865347716,79997.03671741486,38534,1726845158.2094483
38535,38460,,,0.5166,47259648000.0,0.015085164635973,457.0330865347716,79998.92761158943,38535,1726845160.1003425
38536,38461,,,0.5164,47260876800.0,0.02063369095865323,457.0330865347716,80000.81073951721,38536,1726845161.9834704
38537,38462,,,0.5168,47262105600.0,0.017175074952893207,457.0538039306751,80002.69386053085,38537,1726845163.8665915
38538,38463,,,0.5166,47263334400.0,0.018416293780316784,457.0538039306751,80004.58014202118,38538,1726845165.752873
38539,38464,,,0.5166,47264563200.0,0.023908002909843924,457.0538039306751,80006.47164702415,38539,1726845167.644378
38540,38465,,,0.5161,47265792000.0,0.02099901133759701,457.0538039306751,80008.36269760132,38540,1726845169.5354285
38541,38466,,,0.5166,47267020800.0,0.01763990077095117,457.0538039306751,80010.24696230888,38541,1726845171.4196932
38542,38467,,,0.5161,47268249600.0,0.015278879157424192,457.0538039306751,80012.12812232971,38542,1726845173.3008533
38543,38468,,,0.5166,47269478400.0,0.017252104950043264,457.0538039306751,80014.00791931152,38543,1726845175.1806502
38544,38469,,,0.5168,47270707200.0,0.018774306525075043,457.0538039306751,80015.89250946045,38544,1726845177.0652404
38545,38470,,,0.5168,47271936000.0,0.017433081844236958,457.0538039306751,80017.779317379,38545,1726845178.9520483
38546,38471,,,0.5161,47273164800.0,0.014345130218511077,457.0538039306751,80019.66740012169,38546,1726845180.840131
38547,38472,,,0.5168,47274393600.0,0.02641618498159397,457.0538039306751,80021.56393909454,38547,1726845182.73667
38548,38473,,,0.5168,47275622400.0,0.015947647403190556,457.0538039306751,80023.4471809864,38548,1726845184.619912
38549,38474,,,0.5161,47276851200.0,0.020574757135164663,457.0538039306751,80025.34056305885,38549,1726845186.513294
38550,38475,,,0.5164,47278080000.0,0.013486522201732798,457.0538039306751,80027.22182226181,38550,1726845188.3945532
38551,38476,,,0.5166,47279308800.0,0.015416929143654041,457.0519877773753,80029.10294914246,38551,1726845190.27568
38552,38477,,,0.5166,47280537600.0,0.022431379171218072,457.0519877773753,80030.98786377907,38552,1726845192.1605947
38553,38478,,,0.5166,47281766400.0,0.015145091112466785,457.0519877773753,80032.87750005722,38553,1726845194.050231
38554,38479,,,0.5166,47282995200.0,0.02340492482980767,457.0519877773753,80034.75858521461,38554,1726845195.9313161
38555,38480,,,0.5161,47284224000.0,0.016984897386700917,457.0519877773753,80036.64222860336,38555,1726845197.8149595
38556,38481,,,0.5166,47285452800.0,0.016132818015198887,457.0519877773753,80038.5219180584,38556,1726845199.694649
38557,38482,,,0.5166,47286681600.0,0.012229497425055944,457.0519877773753,80040.41448807716,38557,1726845201.587219
38558,38483,,,0.5161,47287910400.0,0.017106903696863008,457.0519877773753,80042.30138373375,38558,1726845203.4741147
38559,38484,,,0.5164,47289139200.0,0.0140446614137337,457.0519877773753,80044.1903436184,38559,1726845205.3630745
38560,38485,,,0.5166,47290368000.0,0.011831065942637504,457.0519877773753,80046.07942581177,38560,1726845207.2521567
38561,38486,,,0.5171,47291596800.0,0.02317057721167442,457.0519877773753,80047.96211910248,38561,1726845209.13485
38562,38487,,,0.5168,47292825600.0,0.017346333628913867,457.0519877773753,80049.8467912674,38562,1726845211.0195222
38563,38488,,,0.5164,47294054400.0,0.015341936247839518,457.0519877773753,80051.73431968689,38563,1726845212.9070506
38564,38489,,,0.5164,47295283200.0,0.015993650006171395,457.0519877773753,80053.61727142334,38564,1726845214.7900023
38565,38490,,,0.5168,47296512000.0,0.016767369237147053,457.0519877773753,80055.50819587708,38565,1726845216.6809268
38566,38491,,,0.5166,47297740800.0,0.016009806123848492,457.0519877773753,80057.38976669312,38566,1726845218.5624976
38567,38492,,,0.5173,47298969600.0,0.013411064843057261,457.08391683721493,80059.27673149109,38567,1726845220.4494624
38568,38493,,,0.5164,47300198400.0,0.018715716215674364,457.08391683721493,80061.15763378143,38568,1726845222.3303647
38569,38494,,,0.5164,47301427200.0,0.01854199287015242,457.08391683721493,80063.04664754868,38569,1726845224.2193785
38570,38495,,,0.5173,47302656000.0,0.019812067578286054,457.08391683721493,80064.92993164062,38570,1726845226.1026626
38571,38496,,,0.5168,47303884800.0,0.016468719776784855,457.08391683721493,80066.80973553658,38571,1726845227.9824665
38572,38497,,,0.5168,47305113600.0,0.024549456796155816,457.08391683721493,80068.69690918922,38572,1726845229.86964
38573,38498,,,0.5161,47306342400.0,0.021412881409355263,457.08391683721493,80070.58823561668,38573,1726845231.7609665
38574,38499,,,0.5166,47307571200.0,0.015221956659078672,457.08506627596137,80072.47143912315,38574,1726845233.64417
38575,38500,,,0.5168,47308800000.0,0.015119858640372272,457.08506627596137,80074.35865235329,38575,1726845235.5313833
38576,38501,,,0.5166,47310028800.0,0.016868849027296247,457.08506627596137,80076.24788951874,38576,1726845237.4206204
38577,38502,,,0.5166,47311257600.0,0.014447934177164654,457.08506627596137,80078.13136029243,38577,1726845239.3040912
38578,38503,,,0.5171,47312486400.0,0.017331139233058748,457.08506627596137,80080.01625490189,38578,1726845241.1889858
38579,38504,,,0.5164,47313715200.0,0.01555574748169658,457.08506627596137,80081.90509009361,38579,1726845243.077821
38580,38505,,,0.5161,47314944000.0,0.01728823752076676,457.08506627596137,80083.78334474564,38580,1726845244.9560757
38581,38506,,,0.5161,47316172800.0,0.019890982294292876,457.08506627596137,80085.66490221024,38581,1726845246.8376331
38582,38507,,,0.5159,47317401600.0,0.01630843864808354,457.08506627596137,80087.54734873772,38582,1726845248.7200797
38583,38508,,,0.5161,47318630400.0,0.015899147015005836,457.08506627596137,80089.43254113197,38583,1726845250.605272
38584,38509,,,0.5166,47319859200.0,0.016167121734418022,457.08391683721493,80091.324655056,38584,1726845252.497386
38585,38510,,,0.5168,47321088000.0,0.014040994504819463,457.08391683721493,80093.20689034462,38585,1726845254.3796213
38586,38511,,,0.5171,47322316800.0,0.015005443277970928,457.08391683721493,80095.09608030319,38586,1726845256.2688112
38587,38512,,,0.5176,47323545600.0,0.013288246320155168,457.08391683721493,80096.98123121262,38587,1726845258.1539621
38588,38513,,,0.5161,47324774400.0,0.014990779255239586,457.110237832462,80098.86564326286,38588,1726845260.0383742
38589,38514,,,0.5166,47326003200.0,0.015288268089594232,457.110237832462,80100.75720191002,38589,1726845261.9299328
38590,38515,,,0.5161,47327232000.0,0.015624725293805444,457.110237832462,80102.64179825783,38590,1726845263.8145292
38591,38516,,,0.5173,47328460800.0,0.02111415949101177,457.110237832462,80104.53468728065,38591,1726845265.7074182
38592,38517,,,0.5161,47329689600.0,0.014035505215989402,457.110237832462,80106.41976690292,38592,1726845267.5924978
38593,38518,,,0.5173,47330918400.0,0.01772898177079331,457.110237832462,80108.31078386307,38593,1726845269.4835148
38594,38519,,,0.5164,47332147200.0,0.018291713222765092,457.110237832462,80110.201608181,38594,1726845271.374339
38595,38520,,,0.5164,47333376000.0,0.014560855305482064,457.110237832462,80112.08573031425,38595,1726845273.2584612
38596,38521,,,0.5168,47334604800.0,0.02421893749290965,457.110237832462,80113.97365236282,38596,1726845275.1463833
38597,38522,,,0.5164,47335833600.0,0.012534745436267604,457.110237832462,80115.85447335243,38597,1726845277.0272043
38598,38523,,,0.5171,47337062400.0,0.018706023438492248,457.110237832462,80117.73836374283,38598,1726845278.9110947
38599,38524,,,0.5166,47338291200.0,0.018222332094315535,457.110237832462,80119.62105989456,38599,1726845280.7937908
38600,38525,,,0.5161,47339520000.0,0.016237262271901816,457.110237832462,80121.51083183289,38600,1726845282.6835628
38601,38526,,,0.5168,47340748800.0,0.017774299304548182,457.110237832462,80123.39325618744,38601,1726845284.565987
38602,38527,,,0.5173,47341977600.0,0.023403655501204726,457.110237832462,80125.27843356133,38602,1726845286.4511645
38603,38528,,,0.5168,47343206400.0,0.02163628301709123,457.110237832462,80127.1695690155,38603,1726845288.3423
38604,38529,,,0.5168,47344435200.0,0.019900724824014067,457.110237832462,80129.05626893044,38604,1726845290.2289999
38605,38530,,,0.5173,47345664000.0,0.012981702787428677,457.110237832462,80130.94845056534,38605,1726845292.1211815
38606,38531,,,0.5161,47346892800.0,0.016821865815411233,457.110237832462,80132.83019447327,38606,1726845294.0029254
38607,38532,,,0.5168,47348121600.0,0.015664353049289974,457.110237832462,80134.71274447441,38607,1726845295.8854754
38608,38533,,,0.5176,47349350400.0,0.01795201536135951,457.110237832462,80136.59876465797,38608,1726845297.7714956
38609,38534,,,0.5159,47350579200.0,0.020883507723720194,457.110237832462,80138.48757958412,38609,1726845299.6603105
38610,38535,,,0.5161,47351808000.0,0.017279959930993138,457.110237832462,80140.3726940155,38610,1726845301.545425
38611,38536,,,0.5164,47353036800.0,0.020493091588087303,457.1113872050225,80142.26129078865,38611,1726845303.4340217
38612,38537,,,0.5166,47354265600.0,0.015905071436926998,457.110237832462,80144.15008473396,38612,1726845305.3228157
38613,38538,,,0.5176,47355494400.0,0.01406173011437748,457.110237832462,80146.04144692421,38613,1726845307.2141778
38614,38539,,,0.5164,47356723200.0,0.01608220734280978,457.110237832462,80147.92965197563,38614,1726845309.102383
38615,38540,,,0.5168,47357952000.0,0.02017099674311739,457.110237832462,80149.81809616089,38615,1726845310.990827
38616,38541,,,0.5168,47359180800.0,0.01670281706191844,457.110237832462,80151.70795035362,38616,1726845312.8806813
38617,38542,,,0.5168,47360409600.0,0.023207639237055648,457.110237832462,80153.59987020493,38617,1726845314.7726011
38618,38543,,,0.5166,47361638400.0,0.016689375979389246,457.110237832462,80155.48293399811,38618,1726845316.655665
38619,38544,,,0.5161,47362867200.0,0.023498433276596543,457.110237832462,80157.36392474174,38619,1726845318.5366557
38620,38545,,,0.5173,47364096000.0,0.013772306243615326,457.110237832462,80159.24680781364,38620,1726845320.4195387
38621,38546,,,0.5168,47365324800.0,0.015181965974471842,457.110237832462,80161.13538169861,38621,1726845322.3081126
38622,38547,,,0.5168,47366553600.0,0.019128595459822616,457.110237832462,80163.01861786842,38622,1726845324.1913488
38623,38548,,,0.5166,47367782400.0,0.018035270105493956,457.110237832462,80164.90138244629,38623,1726845326.0741134
38624,38549,,,0.5166,47369011200.0,0.026912726910691107,457.110237832462,80166.78421735764,38624,1726845327.9569483
38625,38550,,,0.5166,47370240000.0,0.012547323058774597,457.110237832462,80168.6717774868,38625,1726845329.8445084
38626,38551,,,0.5166,47371468800.0,0.01842590442296582,457.110237832462,80170.5572874546,38626,1726845331.7300184
38627,38552,,,0.5168,47372697600.0,0.02239855840242051,457.110237832462,80172.44011712074,38627,1726845333.612848
38628,38553,,,0.5171,47373926400.0,0.01731785153528699,457.110237832462,80174.32490587234,38628,1726845335.4976368
38629,38554,,,0.5156,47375155200.0,0.021105365820261096,457.110237832462,80176.21305251122,38629,1726845337.3857834
38630,38555,,,0.5168,47376384000.0,0.017438022927804372,457.110237832462,80178.09224772453,38630,1726845339.2649786
38631,38556,,,0.5164,47377612800.0,0.021680891041814726,457.110237832462,80179.97873663902,38631,1726845341.1514676
38632,38557,,,0.5168,47378841600.0,0.01780257269042396,457.110237832462,80181.86609172821,38632,1726845343.0388227
38633,38558,,,0.5171,47380070400.0,0.013149027376882673,457.110237832462,80183.75153517723,38633,1726845344.924266
38634,38559,,,0.5156,47381299200.0,0.017208111204237556,457.110237832462,80185.63500261307,38634,1726845346.8077335
38635,38560,,,0.5171,47382528000.0,0.012450881855946507,457.110237832462,80187.51685976982,38635,1726845348.6895907
38636,38561,,,0.5161,47383756800.0,0.017202684942375944,457.110237832462,80189.40408802032,38636,1726845350.576819
38637,38562,,,0.5159,47384985600.0,0.018780205972258775,457.110237832462,80191.29102635384,38637,1726845352.4637573
38638,38563,,,0.5173,47386214400.0,0.01827692583551799,457.110237832462,80193.1737382412,38638,1726845354.3464692
38639,38564,,,0.5166,47387443200.0,0.01461567091010467,457.110237832462,80195.05675792694,38639,1726845356.2294888
38640,38565,,,0.5156,47388672000.0,0.01442283733840135,457.110237832462,80196.94478082657,38640,1726845358.1175117
38641,38566,,,0.5168,47389900800.0,0.017054747362208047,457.110237832462,80198.82934236526,38641,1726845360.0020733
38642,38567,,,0.5161,47391129600.0,0.013468512509026873,457.1816045416198,80200.71240663528,38642,1726845361.8851376
38643,38568,,,0.5168,47392358400.0,0.012911897667076901,457.1816045416198,80202.60405039787,38643,1726845363.7767813
38644,38569,,,0.5166,47393587200.0,0.015725074777838122,457.1816045416198,80204.48700523376,38644,1726845365.6597362
38645,38570,,,0.5166,47394816000.0,0.013748653026067287,457.1816045416198,80206.37097930908,38645,1726845367.5437102
38646,38571,,,0.5178,47396044800.0,0.025694731189210188,457.1816045416198,80208.25551748276,38646,1726845369.4282484
38647,38572,,,0.5168,47397273600.0,0.021181847069019582,457.1816045416198,80210.14554548264,38647,1726845371.3182764
38648,38573,,,0.5176,47398502400.0,0.021919482515715613,457.1816045416198,80212.02279925346,38648,1726845373.1955302
38649,38574,,,0.5168,47399731200.0,0.014627639775828127,457.1816045416198,80213.90741634369,38649,1726845375.0801473
38650,38575,,,0.5171,47400960000.0,0.014944932165463852,457.17962655558046,80215.79613924026,38650,1726845376.9688702
38651,38576,,,0.5168,47402188800.0,0.017300968004457993,457.17962655558046,80217.68277835846,38651,1726845378.8555093
38652,38577,,,0.5166,47403417600.0,0.01646697956804468,457.17962655558046,80219.5641336441,38652,1726845380.7368646
38653,38578,,,0.5159,47404646400.0,0.023128076462110143,457.17962655558046,80221.44614338875,38653,1726845382.6188743
38654,38579,,,0.5164,47405875200.0,0.014897727662283465,457.17962655558046,80223.33665251732,38654,1726845384.5093834
38655,38580,,,0.5164,47407104000.0,0.016338090930204344,457.17962655558046,80225.22284173965,38655,1726845386.3955727
38656,38581,,,0.5161,47408332800.0,0.01510980536290888,457.17962655558046,80227.10417199135,38656,1726845388.276903
38657,38582,,,0.5161,47409561600.0,0.016166212621826548,457.17962655558046,80228.9919128418,38657,1726845390.1646438
38658,38583,,,0.5164,47410790400.0,0.021582106205323404,457.17962655558046,80230.87834715843,38658,1726845392.051078
38659,38584,,,0.5173,47412019200.0,0.017614492158784342,457.17962655558046,80232.75925183296,38659,1726845393.9319828
38660,38585,,,0.5168,47413248000.0,0.016375345220648548,457.17962655558046,80234.64240837097,38660,1726845395.8151393
38661,38586,,,0.5168,47414476800.0,0.016226707351047,457.17962655558046,80236.52261185646,38661,1726845397.6953428
38662,38587,,,0.5173,47415705600.0,0.01511620078596573,457.17962655558046,80238.40253400803,38662,1726845399.575265
38663,38588,,,0.5166,47416934400.0,0.01998181208800353,457.17962655558046,80240.28877139091,38663,1726845401.4615023
38664,38589,,,0.5176,47418163200.0,0.01464597863307606,457.17962655558046,80242.17496585846,38664,1726845403.3476968
38665,38590,,,0.5164,47419392000.0,0.018654212187915638,457.17962655558046,80244.05422925949,38665,1726845405.2269602
38666,38591,,,0.5176,47420620800.0,0.01789405074691455,457.17962655558046,80245.93669986725,38666,1726845407.1094308
38667,38592,,,0.5171,47421849600.0,0.014575906977205158,457.17962655558046,80247.8250887394,38667,1726845408.9978197
38668,38593,,,0.5168,47423078400.0,0.01506790809922673,457.17962655558046,80249.7148513794,38668,1726845410.8875823
38669,38594,,,0.5164,47424307200.0,0.014775147502429664,457.17962655558046,80251.60409402847,38669,1726845412.776825
38670,38595,,,0.5166,47425536000.0,0.01384006051677342,457.17962655558046,80253.49093413353,38670,1726845414.663665
38671,38596,,,0.5164,47426764800.0,0.018164408889611017,457.17769128233937,80255.37559366226,38671,1726845416.5483246
38672,38597,,,0.5176,47427993600.0,0.021483734060593562,457.17769128233937,80257.2651541233,38672,1726845418.437885
38673,38598,,,0.5159,47429222400.0,0.02225169549971221,457.17769128233937,80259.15265202522,38673,1726845420.325383
38674,38599,,,0.5166,47430451200.0,0.012974259678901617,457.17769128233937,80261.0301887989,38674,1726845422.2029197
38675,38600,,,0.5164,47431680000.0,0.016164429057378495,457.17769128233937,80262.91048073769,38675,1726845424.0832117
38676,38601,,,0.5164,47432908800.0,0.016294572833950905,457.17769128233937,80264.78883719444,38676,1726845425.961568
38677,38602,,,0.5164,47434137600.0,0.017335096010578782,457.17769128233937,80266.67076063156,38677,1726845427.8434916
38678,38603,,,0.5166,47435366400.0,0.018320582422508544,457.1796692767516,80268.55133962631,38678,1726845429.7240705
38679,38604,,,0.5161,47436595200.0,0.014232720168022125,457.1791747789509,80270.42838692665,38679,1726845431.6011178
38680,38605,,,0.5173,47437824000.0,0.01938182869940469,457.1796692767516,80272.31188869476,38680,1726845433.4846196
38681,38606,,,0.5171,47439052800.0,0.018367387531489362,457.1796692767516,80274.19294428825,38681,1726845435.3656752
38682,38607,,,0.5171,47440281600.0,0.018284337905157547,457.1796692767516,80276.08086180687,38682,1726845437.2535927
38683,38608,,,0.5166,47441510400.0,0.01497607238420128,457.1796692767516,80277.9680109024,38683,1726845439.1407418
38684,38609,,,0.5164,47442739200.0,0.01599501134130102,457.1796692767516,80279.85001468658,38684,1726845441.0227456
38685,38610,,,0.5159,47443968000.0,0.016315364436006098,457.1796692767516,80281.73761701584,38685,1726845442.910348
38686,38611,,,0.5166,47445196800.0,0.01776412108440313,457.1796692767516,80283.62470316887,38686,1726845444.797434
38687,38612,,,0.5161,47446425600.0,0.013232030798280357,457.1796692767516,80285.50795316696,38687,1726845446.680684
38688,38613,,,0.5166,47447654400.0,0.015245309851488158,457.1796692767516,80287.39743113518,38688,1726845448.570162
38689,38614,,,0.5168,47448883200.0,0.019655490677520718,457.1796692767516,80289.28106212616,38689,1726845450.453793
38690,38615,,,0.5159,47450112000.0,0.018212342777866132,457.1796692767516,80291.16428422928,38690,1726845452.3370152
38691,38616,,,0.5164,47451340800.0,0.02054165452825527,457.1796692767516,80293.05009794235,38691,1726845454.2228289
38692,38617,,,0.5164,47452569600.0,0.016587145755964414,457.1796692767516,80294.93848013878,38692,1726845456.111211
38693,38618,,,0.5178,47453798400.0,0.020526514769320128,457.1796692767516,80296.81702542305,38693,1726845457.9897563
38694,38619,,,0.5164,47455027200.0,0.0181074235377371,457.1796692767516,80298.69592761993,38694,1726845459.8686585
38695,38620,,,0.5164,47456256000.0,0.018314866640485872,457.1796692767516,80300.57784056664,38695,1726845461.7505715
38696,38621,,,0.5166,47457484800.0,0.015830831476610303,457.1796692767516,80302.4597966671,38696,1726845463.6325276
38697,38622,,,0.5168,47458713600.0,0.02568527691096453,457.1796692767516,80304.3444070816,38697,1726845465.517138
38698,38623,,,0.5166,47459942400.0,0.013726021153031967,457.1796692767516,80306.2310962677,38698,1726845467.4038272
38699,38624,,,0.5168,47461171200.0,0.024517767263696925,457.1796692767516,80308.11676311493,38699,1726845469.289494
38700,38625,,,0.5166,47462400000.0,0.015242570512979588,457.1791747789509,80309.99860024452,38700,1726845471.1713312
38701,38626,,,0.5173,47463628800.0,0.017995809434753214,457.1796692767516,80311.87923026085,38701,1726845473.0519612
38702,38627,,,0.5164,47464857600.0,0.015165697322877775,457.1796692767516,80313.77037763596,38702,1726845474.9431086
38703,38628,,,0.5161,47466086400.0,0.019167750027892564,457.1796692767516,80315.65277600288,38703,1726845476.825507
38704,38629,,,0.5168,47467315200.0,0.01636772926494728,457.1796692767516,80317.53281855583,38704,1726845478.7055495
38705,38630,,,0.5171,47468544000.0,0.020125230646117473,457.1796692767516,80319.41355919838,38705,1726845480.5862901
38706,38631,,,0.5166,47469772800.0,0.015536754649276728,457.1796692767516,80321.298214674,38706,1726845482.4709456
38707,38632,,,0.5166,47471001600.0,0.01717550363275681,457.1796692767516,80323.18298316002,38707,1726845484.355714
38708,38633,,,0.5171,47472230400.0,0.015245565294640084,457.17759729535084,80325.06910514832,38708,1726845486.241836
38709,38634,,,0.5168,47473459200.0,0.020369444794511055,457.17769128233937,80326.95523929596,38709,1726845488.1279702
38710,38635,,,0.5164,47474688000.0,0.019685312825073745,457.17769128233937,80328.84397220612,38710,1726845490.0167031
38711,38636,,,0.5159,47475916800.0,0.016167189895233115,457.1796692767516,80330.73053956032,38711,1726845491.9032705
38712,38637,,,0.5173,47477145600.0,0.024697529733235975,457.17769128233937,80332.61360764503,38712,1726845493.7863386
38713,38638,,,0.5171,47478374400.0,0.015390227408541629,457.17769128233937,80334.5035765171,38713,1726845495.6763074
38714,38639,,,0.5166,47479603200.0,0.015531829256309068,457.1796692767516,80336.38606858253,38714,1726845497.5587995
38715,38640,,,0.5166,47480832000.0,0.015455560630686796,457.1796692767516,80338.27264475822,38715,1726845499.4453757
38716,38641,,,0.5176,47482060800.0,0.020495791905701763,457.1796692767516,80340.16245484352,38716,1726845501.3351858
38717,38642,,,0.5166,47483289600.0,0.013298152286597018,457.1796692767516,80342.04992580414,38717,1726845503.2226567
38718,38643,,,0.5161,47484518400.0,0.014955196035321937,457.1796692767516,80343.93677735329,38718,1726845505.1095083
38719,38644,,,0.5164,47485747200.0,0.017407274772026297,457.1796692767516,80345.82040715218,38719,1726845506.993138
38720,38645,,,0.5159,47486976000.0,0.01570363475917627,457.17759729535084,80347.70054531097,38720,1726845508.8732762
38721,38646,,,0.5156,47488204800.0,0.017504194216713117,457.17759729535084,80349.58038687706,38721,1726845510.7531178
38722,38647,,,0.5173,47489433600.0,0.019148681622645117,457.17759729535084,80351.45767998695,38722,1726845512.630411
38723,38648,,,0.5166,47490662400.0,0.01577099119133041,457.17759729535084,80353.3394947052,38723,1726845514.5122256
38724,38649,,,0.5168,47491891200.0,0.013904215895784115,457.17759729535084,80355.22093343735,38724,1726845516.3936644
38725,38650,,,0.5166,47493120000.0,0.017395420550860338,457.17953256898977,80357.10189270973,38725,1726845518.2746236
38726,38651,,,0.5171,47494348800.0,0.014723097307195813,457.1757987224389,80358.98690342903,38726,1726845520.1596344
38727,38652,,,0.5171,47495577600.0,0.014293951232414929,457.1753042204516,80360.87618756294,38727,1726845522.0489185
38728,38653,,,0.5161,47496806400.0,0.01594286543880191,457.17710279530894,80362.75987744331,38728,1726845523.9326084
38729,38654,,,0.5164,47498035200.0,0.02350795881232555,457.17710279530894,80364.64160895348,38729,1726845525.8143399
38730,38655,,,0.5164,47499264000.0,0.015910375961950492,457.17710279530894,80366.5210659504,38730,1726845527.6937969
38731,38656,,,0.5168,47500492800.0,0.023663778380136537,457.1753042204516,80368.40005898476,38731,1726845529.57279
38732,38657,,,0.5168,47501721600.0,0.018684939265905934,457.1757987224389,80370.28718495369,38732,1726845531.4599159
38733,38658,,,0.5159,47502950400.0,0.015893379999609297,457.1757987224389,80372.16926550865,38733,1726845533.3419964
38734,38659,,,0.5161,47504179200.0,0.01407299033475795,457.1736925461153,80374.05425357819,38734,1726845535.2269845
38735,38660,,,0.5168,47505408000.0,0.01846789482672022,457.1736925461153,80375.93149828911,38735,1726845537.1042292
38736,38661,,,0.5171,47506636800.0,0.017412817340056615,457.1717145258442,80377.81350111961,38736,1726845538.986232
38737,38662,,,0.5154,47507865600.0,0.016016259381090803,457.1717145258442,80379.6988093853,38737,1726845540.8715403
38738,38663,,,0.5166,47509094400.0,0.016304580834499705,457.1717145258442,80381.58418035507,38738,1726845542.7569113
38739,38664,,,0.5168,47510323200.0,0.02511918082873203,457.1717145258442,80383.46585893631,38739,1726845544.6385899
38740,38665,,,0.5161,47511552000.0,0.015051141713368583,457.1737865339066,80385.34895968437,38740,1726845546.5216906
38741,38666,,,0.5159,47512780800.0,0.013583733290671004,457.1732920297428,80387.23501753807,38741,1726845548.4077485
38742,38667,,,0.5164,47514009600.0,0.015410681953197319,457.1732920297428,80389.13008594513,38742,1726845550.3028169
38743,38668,,,0.5164,47515238400.0,0.026338394670490928,457.1732920297428,80391.01854586601,38743,1726845552.1912768
38744,38669,,,0.5171,47516467200.0,0.01805776289961801,457.1732920297428,80392.90328526497,38744,1726845554.0760162
38745,38670,,,0.5168,47517696000.0,0.016076488691283083,457.1732920297428,80394.78699350357,38745,1726845555.9597244
38746,38671,,,0.5166,47518924800.0,0.02182690816558332,457.1732920297428,80396.66755962372,38746,1726845557.8402905
38747,38672,,,0.5168,47520153600.0,0.017534420770364382,457.1732920297428,80398.54954195023,38747,1726845559.7222729
38748,38673,,,0.5164,47521382400.0,0.018398078179349762,457.1712200194392,80400.42944216728,38748,1726845561.602173
38749,38674,,,0.5168,47522611200.0,0.015848638635717827,457.1712200194392,80402.31201338768,38749,1726845563.4847443
38750,38675,,,0.5173,47523840000.0,0.019120744256917722,457.1953701048519,80404.20128178596,38750,1726845565.3740127
38751,38676,,,0.5176,47525068800.0,0.0168437086606227,457.1953701048519,80406.08453583717,38751,1726845567.2572668
38752,38677,,,0.5168,47526297600.0,0.01674310817380692,457.195864585136,80407.96110272408,38752,1726845569.1338336
38753,38678,,,0.5168,47527526400.0,0.016578432858234286,457.19797065931954,80409.84546804428,38753,1726845571.018199
38754,38679,,,0.5171,47528755200.0,0.016567140014524927,457.1960354637275,80411.72641849518,38754,1726845572.8991494
38755,38680,,,0.5168,47529984000.0,0.01681336796672223,457.19554098362823,80413.61462497711,38755,1726845574.787356
38756,38681,,,0.5171,47531212800.0,0.018275884911165764,457.19554098362823,80415.49965977669,38756,1726845576.6723907
38757,38682,,,0.5168,47532441600.0,0.015585633987373936,457.19554098362823,80417.38017296791,38757,1726845578.552904
38758,38683,,,0.5166,47533670400.0,0.01584488987000463,457.19554098362823,80419.2587814331,38758,1726845580.4315124
38759,38684,,,0.5168,47534899200.0,0.021160532602473494,457.19554098362823,80421.1440346241,38759,1726845582.3167655
38760,38685,,,0.5164,47536128000.0,0.019833519595485866,457.19554098362823,80423.03596830368,38760,1726845584.2086992
38761,38686,,,0.5166,47537356800.0,0.018783542341938037,457.19554098362823,80424.91767954826,38761,1726845586.0904105
38762,38687,,,0.5168,47538585600.0,0.01741376249264997,457.1960354637275,80426.80221867561,38762,1726845587.9749496
38763,38688,,,0.5166,47539814400.0,0.025640809036485003,457.1960354637275,80428.69504880905,38763,1726845589.8677797
38764,38689,,,0.5164,47541043200.0,0.016225231934715804,457.1960354637275,80430.57726931572,38764,1726845591.7500002
38765,38690,,,0.5168,47542272000.0,0.022502815133177298,457.1960354637275,80432.45654797554,38765,1726845593.629279
38766,38691,,,0.5164,47543500800.0,0.013745105514036527,457.1960354637275,80434.33565402031,38766,1726845595.508385
38767,38692,,,0.5171,47544729600.0,0.020197514436739797,457.19810736156813,80436.21395230293,38767,1726845597.3866832
38768,38693,,,0.5171,47545958400.0,0.01706768177773136,457.1960354637275,80438.0951795578,38768,1726845599.2679105
38769,38694,,,0.5166,47547187200.0,0.016873956713233676,457.1960354637275,80439.97231221199,38769,1726845601.1450431
38770,38695,,,0.5166,47548416000.0,0.01970160244317157,457.1960354637275,80441.85116147995,38770,1726845603.0238924
38771,38696,,,0.5159,47549644800.0,0.021241901034464168,457.19554098362823,80443.73602032661,38771,1726845604.9087512
38772,38697,,,0.5168,47550873600.0,0.0196309252972873,457.19554098362823,80445.62260651588,38772,1726845606.7953374
38773,38698,,,0.5168,47552102400.0,0.016485033273724345,457.19343489825235,80447.5100581646,38773,1726845608.682789
38774,38699,,,0.5171,47553331200.0,0.01725585942648364,457.19392938062947,80449.39759898186,38774,1726845610.57033
38775,38700,,,0.5159,47554560000.0,0.01789042961685152,457.19343489825235,80451.28487038612,38775,1726845612.4576013
38776,38701,,,0.5168,47555788800.0,0.025262198025295265,457.19343489825235,80453.17174220085,38776,1726845614.3444731
38777,38702,,,0.5173,47557017600.0,0.01411976074576653,457.19343489825235,80455.05533027649,38777,1726845616.2280612
38778,38703,,,0.5173,47558246400.0,0.012930572658128942,457.19343489825235,80456.93991208076,38778,1726845618.112643
38779,38704,,,0.5168,47559475200.0,0.020331984319196715,457.19343489825235,80458.8286755085,38779,1726845620.0014064
38780,38705,,,0.5171,47560704000.0,0.0175126173408542,457.19343489825235,80460.71321177483,38780,1726845621.8859427
38781,38706,,,0.5166,47561932800.0,0.019164314450178535,457.19343489825235,80462.59645271301,38781,1726845623.7691836
38782,38707,,,0.5166,47563161600.0,0.014571189505867136,457.19392938062947,80464.47734117508,38782,1726845625.650072
38783,38708,,,0.5168,47564390400.0,0.01817380223737678,457.19392938062947,80466.3612203598,38783,1726845627.5339513
38784,38709,,,0.5168,47565619200.0,0.015328910349516322,457.19392938062947,80468.24845552444,38784,1726845629.4211864
38785,38710,,,0.5171,47566848000.0,0.02049877360791708,457.19392938062947,80470.13604259491,38785,1726845631.3087735
38786,38711,,,0.5168,47568076800.0,0.016839057353923638,457.19392938062947,80472.02489852905,38786,1726845633.1976295
38787,38712,,,0.5168,47569305600.0,0.020750774157654677,457.19392938062947,80473.90674304962,38787,1726845635.079474
38788,38713,,,0.5161,47570534400.0,0.018206789577332825,457.19392938062947,80475.79280257225,38788,1726845636.9655335
38789,38714,,,0.5161,47571763200.0,0.014877747061889749,457.19392938062947,80477.67914271355,38789,1726845638.8518736
38790,38715,,,0.5171,47572992000.0,0.02790921041942019,457.19392938062947,80479.56183075905,38790,1726845640.7345617
38791,38716,,,0.5166,47574220800.0,0.01572057195335788,457.2248916698434,80481.44188451767,38791,1726845642.6146154
38792,38717,,,0.5171,47575449600.0,0.01926190035361379,457.2248916698434,80483.31984305382,38792,1726845644.492574
38793,38718,,,0.5164,47576678400.0,0.021159962880128738,457.2248916698434,80485.20249342918,38793,1726845646.3752244
38794,38719,,,0.5168,47577907200.0,0.0208110544270796,457.2248916698434,80487.08279180527,38794,1726845648.2555227
38795,38720,,,0.5168,47579136000.0,0.01732235214230565,457.2248916698434,80488.96607851982,38795,1726845650.1388094
38796,38721,,,0.5164,47580364800.0,0.011999163362669287,457.2248916698434,80490.8569931984,38796,1726845652.0297241
38797,38722,,,0.5168,47581593600.0,0.012873627855296815,457.25858555362305,80492.7411313057,38797,1726845653.9138622
38798,38723,,,0.5161,47582822400.0,0.020978457148148107,457.25858555362305,80494.62878680229,38798,1726845655.8015177
38799,38724,,,0.5166,47584051200.0,0.013801450604265136,457.26019692874263,80496.51533675194,38799,1726845657.6880677
38800,38725,,,0.5166,47585280000.0,0.016240631072006666,457.2580911411656,80498.40051579475,38800,1726845659.5732467
38801,38726,,,0.5173,47586508800.0,0.013781734554639343,457.2580911411656,80500.27885770798,38801,1726845661.4515886
38802,38727,,,0.5159,47587737600.0,0.016780081442009948,457.2580911411656,80502.16834688187,38802,1726845663.3410778
38803,38728,,,0.5166,47588966400.0,0.015309181991166175,457.2601627578249,80504.05282950401,38803,1726845665.2255604
38804,38729,,,0.5176,47590195200.0,0.015622877524490687,457.2601627578249,80505.93234992027,38804,1726845667.1050808
38805,38730,,,0.5171,47591424000.0,0.01501512728867382,457.2601627578249,80507.81628870964,38805,1726845668.9890196
38806,38731,,,0.5171,47592652800.0,0.014031299280015735,457.2601627578249,80509.70196938515,38806,1726845670.8747003
38807,38732,,,0.5168,47593881600.0,0.01231123847857747,457.2580911411656,80511.58944630623,38807,1726845672.7621772
38808,38733,,,0.5161,47595110400.0,0.01640975380354329,457.2580911411656,80513.46984052658,38808,1726845674.6425714
38809,38734,,,0.5161,47596339200.0,0.01844793758394865,457.2580911411656,80515.35013484955,38809,1726845676.5228658
38810,38735,,,0.5173,47597568000.0,0.016879354216683767,457.2580911411656,80517.23120260239,38810,1726845678.4039335
38811,38736,,,0.5168,47598796800.0,0.015791412223006573,457.2525383079491,80519.1128680706,38811,1726845680.285599
38812,38737,,,0.5176,47600025600.0,0.014928270034202624,457.2525383079491,80520.99377608299,38812,1726845682.166507
38813,38738,,,0.5166,47601254400.0,0.017526165350257222,457.2525383079491,80522.87602686882,38813,1726845684.0487578
38814,38739,,,0.5168,47602483200.0,0.014670727532745953,457.2525383079491,80524.76060891151,38814,1726845685.9333398
38815,38740,,,0.5168,47603712000.0,0.01763230189767906,457.2525383079491,80526.64976525307,38815,1726845687.8224962
38816,38741,,,0.5164,47604940800.0,0.01910986029563153,457.2525383079491,80528.53342747688,38816,1726845689.7061584
38817,38742,,,0.5168,47606169600.0,0.014533991302091286,457.2525383079491,80530.42764544487,38817,1726845691.6003764
38818,38743,,,0.5166,47607398400.0,0.016180967191349937,457.246643688133,80532.31305289268,38818,1726845693.4857838
38819,38744,,,0.5181,47608627200.0,0.015510544877179495,457.246643688133,80534.20004987717,38819,1726845695.3727808
38820,38745,,,0.5168,47609856000.0,0.014957835773008426,457.246643688133,80536.08546590805,38820,1726845697.2581968
38821,38746,,,0.5164,47611084800.0,0.017364011779187113,457.246643688133,80537.9682879448,38821,1726845699.1410189
38822,38747,,,0.5166,47612313600.0,0.014844081901273625,457.2521965929333,80539.85734128952,38822,1726845701.0300722
38823,38748,,,0.5161,47613542400.0,0.012829624452748994,457.2521965929333,80541.73963904381,38823,1726845702.91237
38824,38749,,,0.5168,47614771200.0,0.015043995798248283,457.2521965929333,80543.62296843529,38824,1726845704.7956994
38825,38750,,,0.5159,47616000000.0,0.012847489699563777,457.2521965929333,80545.50604462624,38825,1726845706.6787755
38826,38751,,,0.5166,47617228800.0,0.016819932032652717,457.2521965929333,80547.38884735107,38826,1726845708.5615783
38827,38752,,,0.5164,47618457600.0,0.01942343897272587,457.2521965929333,80549.2785396576,38827,1726845710.4512706
38828,38753,,,0.5161,47619686400.0,0.015457344555601488,457.2521965929333,80551.16111779213,38828,1726845712.3338487
38829,38754,,,0.5166,47620915200.0,0.016552498534696633,457.2521965929333,80553.04609203339,38829,1726845714.218823
38830,38755,,,0.5171,47622144000.0,0.022053606043348127,457.2521965929333,80554.93413090706,38830,1726845716.1068618
38831,38756,,,0.5176,47623372800.0,0.017963764915373402,457.2521965929333,80556.82308387756,38831,1726845717.9958148
38832,38757,,,0.5166,47624601600.0,0.022021455125256682,457.2521965929333,80558.71391558647,38832,1726845719.8866465
38833,38758,,,0.5159,47625830400.0,0.017528180850678744,457.2521965929333,80560.59746694565,38833,1726845721.7701979
38834,38759,,,0.5171,47627059200.0,0.01639619702808357,457.2521965929333,80562.479616642,38834,1726845723.6523476
38835,38760,,,0.5176,47628288000.0,0.016052775614493517,457.3492333972612,80564.36490821838,38835,1726845725.5376391
38836,38761,,,0.5166,47629516800.0,0.02054860799026887,457.3492333972612,80566.25431323051,38836,1726845727.4270442
38837,38762,,,0.5168,47630745600.0,0.013612685265880598,457.3492333972612,80568.13767147064,38837,1726845729.3104024
38838,38763,,,0.5156,47631974400.0,0.01559533938277195,457.3492333972612,80570.03103971481,38838,1726845731.2037706
38839,38764,,,0.5164,47633203200.0,0.014299449863932718,457.3492333972612,80571.91464805603,38839,1726845733.087379
38840,38765,,,0.5166,47634432000.0,0.014824206839667876,457.3492333972612,80573.79721832275,38840,1726845734.9699492
38841,38766,,,0.5164,47635660800.0,0.017501183706133246,457.3492333972612,80575.68764352798,38841,1726845736.8603745
38842,38767,,,0.5166,47636889600.0,0.017601482631731506,457.3492333972612,80577.57255339622,38842,1726845738.7452843
38843,38768,,,0.5161,47638118400.0,0.022783256335544188,457.3492333972612,80579.45941066742,38843,1726845740.6321416
38844,38769,,,0.5168,47639347200.0,0.015564315864400628,457.3487775176348,80581.34892058372,38844,1726845742.5216515
38845,38770,,,0.5168,47640576000.0,0.016388553663594436,457.3487775176348,80583.23305916786,38845,1726845744.40579
38846,38771,,,0.5164,47641804800.0,0.018598343759747147,457.3487775176348,80585.12480282784,38846,1726845746.2975338
38847,38772,,,0.5171,47643033600.0,0.016894803927744267,457.3487775176348,80587.00893449783,38847,1726845748.1816654
38848,38773,,,0.5168,47644262400.0,0.025212183357191126,457.3467063023686,80588.89045906067,38848,1726845750.06319
38849,38774,,,0.5171,47645491200.0,0.020950320752666965,457.38191568630583,80590.77185082436,38849,1726845751.9445817
38850,38775,,,0.5164,47646720000.0,0.021980670086990263,457.3763643563963,80592.65384531021,38850,1726845753.8265762
38851,38776,,,0.5168,47647948800.0,0.019837654303829087,457.3763643563963,80594.54133749008,38851,1726845755.7140684
38852,38777,,,0.5173,47649177600.0,0.017485537351955818,457.3742932660569,80596.42469549179,38852,1726845757.5974264
38853,38778,,,0.5171,47650406400.0,0.01364291912918551,457.3742932660569,80598.30867648125,38853,1726845759.4814074
38854,38779,,,0.5173,47651635200.0,0.01596310136065527,457.3742932660569,80600.196808815,38854,1726845761.3695397
38855,38780,,,0.5168,47652864000.0,0.016174243355250934,457.3742932660569,80602.08684492111,38855,1726845763.2595758
38856,38781,,,0.5164,47654092800.0,0.01689778103681389,457.38191568630583,80603.96823143959,38856,1726845765.1409624
38857,38782,,,0.5168,47655321600.0,0.01665317448989198,457.37984462110376,80605.86060357094,38857,1726845767.0333345
38858,38783,,,0.5166,47656550400.0,0.016212187519251003,457.38191568630583,80607.74543809891,38858,1726845768.918169
38859,38784,,,0.5164,47657779200.0,0.016390481471768723,457.382371532903,80609.63661527634,38859,1726845770.8093462
38860,38785,,,0.5173,47659008000.0,0.018407120195722947,457.38030046976496,80611.52503681183,38860,1726845772.6977677
38861,38786,,,0.5164,47660236800.0,0.01382898378213232,457.38030046976496,80613.40869688988,38861,1726845774.5814278
38862,38787,,,0.5166,47661465600.0,0.013797791484673468,457.37474912025095,80615.29635858536,38862,1726845776.4690895
38863,38788,,,0.5166,47662694400.0,0.014515678018633196,457.37474912025095,80617.17981910706,38863,1726845778.35255
38864,38789,,,0.5168,47663923200.0,0.01571947877517878,457.37474912025095,80619.0635163784,38864,1726845780.2362473
38865,38790,,,0.5168,47665152000.0,0.014930507662471035,457.37474912025095,80620.94345784187,38865,1726845782.1161888
38866,38791,,,0.5168,47666380800.0,0.017605723309708558,457.38030046976496,80622.83608460426,38866,1726845784.0088155
38867,38792,,,0.5161,47667609600.0,0.015342703458680496,457.37818669462416,80624.72102451324,38867,1726845785.8937554
38868,38793,,,0.5171,47668838400.0,0.014705169069077472,457.37647431608514,80626.61492061615,38868,1726845787.7876515
38869,38794,,,0.5164,47670067200.0,0.013371053331421249,457.37601846361054,80628.50030732155,38869,1726845789.6730382
38870,38795,,,0.5161,47671296000.0,0.018113654426802583,457.37647431608514,80630.38865756989,38870,1726845791.5613885
38871,38796,,,0.5166,47672524800.0,0.013376601658990597,457.37601846361054,80632.27588486671,38871,1726845793.4486158
38872,38797,,,0.5171,47673753600.0,0.014378793952091653,457.37601846361054,80634.15673923492,38872,1726845795.3294702
38873,38798,,,0.5166,47674982400.0,0.01959515846157557,457.40218600879575,80636.04995155334,38873,1726845797.2226825
38874,38799,,,0.5168,47676211200.0,0.013559548196585794,457.40218600879575,80637.93272995949,38874,1726845799.105461
38875,38800,,,0.5183,47677440000.0,0.016234231310851836,457.40218600879575,80639.8198132515,38875,1726845800.9925442
38876,38801,,,0.5171,47678668800.0,0.017164874454218108,457.40218600879575,80641.70662593842,38876,1726845802.8793569
38877,38802,,,0.5171,47679897600.0,0.032232520935522015,457.40218600879575,80643.59088087082,38877,1726845804.7636118
38878,38803,,,0.5164,47681126400.0,0.017273111149646816,457.4038982910782,80645.48090720177,38878,1726845806.6536381
38879,38804,,,0.5171,47682355200.0,0.021675012116478657,457.4038982910782,80647.36866688728,38879,1726845808.5413978
38880,38805,,,0.5164,47683584000.0,0.018434978679079506,457.40218600879575,80649.24894142151,38880,1726845810.4216723
38881,38806,,,0.5171,47684812800.0,0.02019897250154544,457.4038982910782,80651.12739896774,38881,1726845812.30013
38882,38807,,,0.5166,47686041600.0,0.013962817887230887,457.4038982910782,80653.00890612602,38882,1726845814.181637
38883,38808,,,0.5173,47687270400.0,0.020416616332375244,457.4038982910782,80654.89331197739,38883,1726845816.066043
38884,38809,,,0.5168,47688499200.0,0.0181679189875501,457.40218600879575,80656.77956056595,38884,1726845817.9522915
38885,38810,,,0.5161,47689728000.0,0.0200464523246389,457.40218600879575,80658.66701579094,38885,1726845819.8397467
38886,38811,,,0.5168,47690956800.0,0.02215298083053278,457.4038982910782,80660.5493619442,38886,1726845821.7220929
38887,38812,,,0.5171,47692185600.0,0.01804052192186487,457.4038982910782,80662.43973755836,38887,1726845823.6124685
38888,38813,,,0.5166,47693414400.0,0.01996676564146975,457.39834722796604,80664.32358145714,38888,1726845825.4963124
38889,38814,,,0.5168,47694643200.0,0.014700709399697582,457.39834722796604,80666.21004986763,38889,1726845827.3827808
38890,38815,,,0.5159,47695872000.0,0.018960520213962592,457.396634924903,80668.10318493843,38890,1726845829.2759159
38891,38816,,,0.5168,47697100800.0,0.018296455391249813,457.396634924903,80669.98721432686,38891,1726845831.1599452
38892,38817,,,0.5166,47698329600.0,0.020244518084534813,457.396634924903,80671.87597513199,38892,1726845833.048706
38893,38818,,,0.5166,47699558400.0,0.01489852628681586,457.396634924903,80673.76043391228,38893,1726845834.9331648
38894,38819,,,0.5171,47700787200.0,0.018817928338549006,457.396634924903,80675.64051127434,38894,1726845836.8132422
38895,38820,,,0.5156,47702016000.0,0.017720022156009516,457.396634924903,80677.52250099182,38895,1726845838.695232
38896,38821,,,0.5164,47703244800.0,0.015946231441686193,457.396634924903,80679.40308737755,38896,1726845840.5758183
38897,38822,,,0.5173,47704473600.0,0.02034364216235467,457.396634924903,80681.29520916939,38897,1726845842.46794
38898,38823,,,0.5171,47705702400.0,0.01824762023228502,457.396634924903,80683.1797990799,38898,1726845844.35253
38899,38824,,,0.5166,47706931200.0,0.019237221366495638,457.396634924903,80685.05684757233,38899,1726845846.2295785
38900,38825,,,0.5171,47708160000.0,0.0166714912214552,457.396634924903,80686.93347120285,38900,1726845848.1062021
38901,38826,,,0.5173,47709388800.0,0.022961608559583752,457.4797276075466,80688.81296658516,38901,1726845849.9856975
38902,38827,,,0.5173,47710617600.0,0.012729624028956306,457.4797276075466,80690.69358348846,38902,1726845851.8663144
38903,38828,,,0.5166,47711846400.0,0.021508735282306856,457.4741774645592,80692.57436323166,38903,1726845853.7470942
38904,38829,,,0.5161,47713075200.0,0.015342828587984149,457.4741774645592,80694.45553207397,38904,1726845855.628263
38905,38830,,,0.5173,47714304000.0,0.021356203381922786,457.4797276075466,80696.34110617638,38905,1726845857.513837
38906,38831,,,0.5166,47715532800.0,0.015844092063403408,457.4797276075466,80698.23351621628,38906,1726845859.4062471
38907,38832,,,0.5171,47716761600.0,0.017009746269086388,457.4797276075466,80700.11782646179,38907,1726845861.2905574
38908,38833,,,0.5166,47717990400.0,0.017966776890868123,457.4811578257896,80702.0098991394,38908,1726845863.18263
38909,38834,,,0.5161,47719219200.0,0.016295711011028915,457.4797276075466,80703.89321017265,38909,1726845865.065941
38910,38835,,,0.5171,47720448000.0,0.024952507494520573,457.4797276075466,80705.77406668663,38910,1726845866.9467976
38911,38836,,,0.5161,47721676800.0,0.013991026410998555,457.47833153945663,80707.65584659576,38911,1726845868.8285775
38912,38837,,,0.5161,47722905600.0,0.015924778605551384,457.47833153945663,80709.54106903076,38912,1726845870.7138
38913,38838,,,0.5166,47724134400.0,0.015303211555482808,457.47833153945663,80711.42868638039,38913,1726845872.6014173
38914,38839,,,0.5178,47725363200.0,0.017089586623207444,457.4797617620642,80713.30896806717,38914,1726845874.481699
38915,38840,,,0.5176,47726592000.0,0.01883765789523386,457.4727813795319,80715.19315481186,38915,1726845876.3658857
38916,38841,,,0.5173,47727820800.0,0.020801958570413913,457.4797617620642,80717.08749771118,38916,1726845878.2602286
38917,38842,,,0.5171,47729049600.0,0.013274864455493857,457.4797617620642,80718.9696419239,38917,1726845880.1423728
38918,38843,,,0.5168,47730278400.0,0.015686998077998386,457.4797617620642,80720.8537003994,38918,1726845882.0264313
38919,38844,,,0.5161,47731507200.0,0.017219742875271237,457.4797617620642,80722.74223017693,38919,1726845883.914961
38920,38845,,,0.5164,47732736000.0,0.015019240253553312,457.4742116194912,80724.628241539,38920,1726845885.8009725
38921,38846,,,0.5168,47733964800.0,0.02030543716105656,457.4742116194912,80726.51320505142,38921,1726845887.685936
38922,38847,,,0.5176,47735193600.0,0.015440836070795268,457.4742116194912,80728.39976429939,38922,1726845889.5724952
38923,38848,,,0.5166,47736422400.0,0.014679143060800998,457.47628225747945,80730.28439879417,38923,1726845891.4571297
38924,38849,,,0.5164,47737651200.0,0.015734293967983353,457.47628225747945,80732.16887140274,38924,1726845893.3416023
38925,38850,,,0.5161,47738880000.0,0.022451787943163288,457.4742116194912,80734.05449938774,38925,1726845895.2272303
38926,38851,,,0.5166,47740108800.0,0.0154452410548315,457.4727813795319,80735.9441792965,38926,1726845897.1169102
38927,38852,,,0.5171,47741337600.0,0.02357684381160574,457.4727813795319,80737.82982325554,38927,1726845899.0025542
38928,38853,,,0.5166,47742566400.0,0.02069636830664899,457.4727813795319,80739.7169778347,38928,1726845900.8897088
38929,38854,,,0.5168,47743795200.0,0.013028168755052728,457.4727813795319,80741.60007429123,38929,1726845902.7728052
38930,38855,,,0.5159,47745024000.0,0.021390221440387828,457.4727813795319,80743.48346138,38930,1726845904.6561923
38931,38856,,,0.5171,47746252800.0,0.020485493616099817,457.4727813795319,80745.37359642982,38931,1726845906.5463274
38932,38857,,,0.5166,47747481600.0,0.015069638912852125,457.4949816152359,80747.2620332241,38932,1726845908.4347641
38933,38858,,,0.5159,47748710400.0,0.014960065772102535,457.4970521592188,80749.14490652084,38933,1726845910.3176374
38934,38859,,,0.5159,47749939200.0,0.01655512259209486,457.4949816152359,80751.03064489365,38934,1726845912.2033758
38935,38860,,,0.5166,47751168000.0,0.013396643751810164,457.4949816152359,80752.91710972786,38935,1726845914.0898407
38936,38861,,,0.5173,47752396800.0,0.020379208743625078,457.4949816152359,80754.79789304733,38936,1726845915.970624
38937,38862,,,0.5168,47753625600.0,0.024361777725025985,457.4970521592188,80756.67880940437,38937,1726845917.8515403
38938,38863,,,0.5166,47754854400.0,0.015361278056697077,457.4970521592188,80758.56912899017,38938,1726845919.74186
38939,38864,,,0.5173,47756083200.0,0.018588719804920148,457.4970521592188,80760.45391011238,38939,1726845921.626641
38940,38865,,,0.5171,47757312000.0,0.017077633474365347,457.4949816152359,80762.33600616455,38940,1726845923.508737
38941,38866,,,0.5168,47758540800.0,0.02776510702986895,457.4949816152359,80764.22084879875,38941,1726845925.3935797
38942,38867,,,0.5166,47759769600.0,0.014226316146570675,457.4949816152359,80766.10899829865,38942,1726845927.2817292
38943,38868,,,0.5166,47760998400.0,0.02122149872956647,457.4949816152359,80767.99062752724,38943,1726845929.1633584
38944,38869,,,0.5168,47762227200.0,0.018441798358313877,457.4984481701823,80769.87507176399,38944,1726845931.0478027
38945,38870,,,0.5171,47763456000.0,0.021894515526419665,457.4984481701823,80771.76963996887,38945,1726845932.942371
38946,38871,,,0.5166,47764684800.0,0.01822727189566503,457.4984481701823,80773.65022683144,38946,1726845934.8229578
38947,38872,,,0.5173,47765913600.0,0.022645561636340506,457.4963776325174,80775.52656412125,38947,1726845936.699295
38948,38873,,,0.5171,47767142400.0,0.020129743549068328,457.4963776325174,80777.40942525864,38948,1726845938.5821562
38949,38874,,,0.5161,47768371200.0,0.016637397165562208,457.4984481701823,80779.28765749931,38949,1726845940.4603884
38950,38875,,,0.5164,47769600000.0,0.01723880656528076,457.4970521592188,80781.1689274311,38950,1726845942.3416584
38951,38876,,,0.5173,47770828800.0,0.016120031303943468,457.4949816152359,80783.05301642418,38951,1726845944.2257473
38952,38877,,,0.5159,47772057600.0,0.014860890140028938,457.4949816152359,80784.93439555168,38952,1726845946.1071265
38953,38878,,,0.5168,47773286400.0,0.014848500209262589,457.529338625541,80786.82393932343,38953,1726845947.9966702
38954,38879,,,0.5166,47774515200.0,0.016352306446155228,457.529338625541,80788.70569729805,38954,1726845949.8784282
38955,38880,,,0.5171,47775744000.0,0.015407276478525739,457.529338625541,80790.58788323402,38955,1726845951.7606142
38956,38881,,,0.5161,47776972800.0,0.01953819253260512,457.529338625541,80792.47031450272,38956,1726845953.6430454
38957,38882,,,0.5166,47778201600.0,0.01532164240872534,457.529338625541,80794.35960125923,38957,1726845955.5323322
38958,38883,,,0.5166,47779430400.0,0.015351272172892996,457.5550876158247,80796.24802398682,38958,1726845957.420755
38959,38884,,,0.5164,47780659200.0,0.013568912701580248,457.5550876158247,80798.14015603065,38959,1726845959.312887
38960,38885,,,0.5168,47781888000.0,0.01716570102613092,457.5550876158247,80800.02577543259,38960,1726845961.1985064
38961,38886,,,0.5168,47783116800.0,0.018335266259701076,457.5550876158247,80801.9114909172,38961,1726845963.0842218
38962,38887,,,0.5159,47784345600.0,0.019325318264146706,457.5550876158247,80803.80132865906,38962,1726845964.9740596
38963,38888,,,0.5154,47785574400.0,0.013278451501633983,457.5550876158247,80805.68343424797,38963,1726845966.8561652
38964,38889,,,0.5171,47786803200.0,0.01531543514610564,457.5550876158247,80807.5666012764,38964,1726845968.7393322
38965,38890,,,0.5164,47788032000.0,0.01533500131068127,457.5550876158247,80809.45362854004,38965,1726845970.6263595
38966,38891,,,0.5176,47789260800.0,0.016986025643524787,457.5550876158247,80811.34238743782,38966,1726845972.5151184
38967,38892,,,0.5171,47790489600.0,0.013337826634187084,457.5550876158247,80813.23443031311,38967,1726845974.4071612
38968,38893,,,0.5168,47791718400.0,0.01398454318685756,457.5550876158247,80815.11891460419,38968,1726845976.2916455
38969,38894,,,0.5168,47792947200.0,0.014933942404366126,457.5550876158247,80816.99972844124,38969,1726845978.1724594
38970,38895,,,0.5176,47794176000.0,0.013539487805456486,457.5550876158247,80818.88472390175,38970,1726845980.0574548
38971,38896,,,0.5176,47795404800.0,0.018581589225099806,457.5550876158247,80820.77585220337,38971,1726845981.9485831
38972,38897,,,0.5181,47796633600.0,0.01782561884904583,457.5550876158247,80822.65912246704,38972,1726845983.8318534
38973,38898,,,0.5173,47797862400.0,0.018159629208769817,457.5550876158247,80824.54434943199,38973,1726845985.7170804
38974,38899,,,0.5164,47799091200.0,0.013849288081486872,457.5550876158247,80826.43388056755,38974,1726845987.6066115
38975,38900,,,0.5154,47800320000.0,0.01819189206424475,457.5550876158247,80828.31593513489,38975,1726845989.488666
38976,38901,,,0.5159,47801548800.0,0.01739115806800477,457.5550876158247,80830.20026874542,38976,1726845991.3729997
38977,38902,,,0.5171,47802777600.0,0.016413072051178524,457.5550876158247,80832.08699703217,38977,1726845993.259728
38978,38903,,,0.5164,47804006400.0,0.01656691678602904,457.5550876158247,80833.97156095505,38978,1726845995.1442919
38979,38904,,,0.5159,47805235200.0,0.016607254938649275,457.5550876158247,80835.85880327225,38979,1726845997.0315342
38980,38905,,,0.5166,47806464000.0,0.017782486500759236,457.5550876158247,80837.74642181396,38980,1726845998.9191527
38981,38906,,,0.5168,47807692800.0,0.01960947923813198,457.65096766326735,80839.63319849968,38981,1726846000.8059294
38982,38907,,,0.5166,47808921600.0,0.022170552982796434,457.65096766326735,80841.5194182396,38982,1726846002.6921492
38983,38908,,,0.5166,47810150400.0,0.013829905167526267,457.65096766326735,80843.40684175491,38983,1726846004.5795727
38984,38909,,,0.5176,47811379200.0,0.019211992046864412,457.65096766326735,80845.28635525703,38984,1726846006.4590862
38985,38910,,,0.5168,47812608000.0,0.01680398350502337,457.65096766326735,80847.17032265663,38985,1726846008.3430536
38986,38911,,,0.5161,47813836800.0,0.014844350911780184,457.65096766326735,80849.05530357361,38986,1726846010.2280345
38987,38912,,,0.5166,47815065600.0,0.016912179436162796,457.65096766326735,80850.94248557091,38987,1726846012.1152165
38988,38913,,,0.5171,47816294400.0,0.01586060330877081,457.65096766326735,80852.82585048676,38988,1726846013.9985814
38989,38914,,,0.5166,47817523200.0,0.014153270440026443,457.65096766326735,80854.70618152618,38989,1726846015.8789124
38990,38915,,,0.5161,47818752000.0,0.01799202367835524,457.65096766326735,80856.58771634102,38990,1726846017.7604473
38991,38916,,,0.5173,47819980800.0,0.015443815571940382,457.65096766326735,80858.46813845634,38991,1726846019.6408694
38992,38917,,,0.5166,47821209600.0,0.021389550626006663,457.65096766326735,80860.34997010231,38992,1726846021.522701
38993,38918,,,0.5168,47822438400.0,0.01238159614390568,457.65096766326735,80862.24422287941,38993,1726846023.4169538
38994,38919,,,0.5173,47823667200.0,0.017269314196888284,457.65096766326735,80864.12996125221,38994,1726846025.3026922
38995,38920,,,0.5168,47824896000.0,0.01812028836577833,457.65096766326735,80866.01768445969,38995,1726846027.1904154
38996,38921,,,0.5171,47826124800.0,0.01460333856717344,457.65096766326735,80867.90742063522,38996,1726846029.0801516
38997,38922,,,0.5171,47827353600.0,0.020022616870053786,457.65096766326735,80869.79782533646,38997,1726846030.9705563
38998,38923,,,0.5178,47828582400.0,0.016854907314537603,457.65096766326735,80871.68277978897,38998,1726846032.8555107
38999,38924,,,0.5164,47829811200.0,0.01965013110111939,457.65096766326735,80873.5670375824,38999,1726846034.7397685
39000,38925,,,0.5156,47831040000.0,0.012910057180413485,457.65096766326735,80875.45591783524,39000,1726846036.6286488
39001,38926,,,0.5176,47832268800.0,0.016124302625530048,457.65096766326735,80877.3392856121,39001,1726846038.5120165
39002,38927,,,0.5168,47833497600.0,0.014379891175110187,457.65096766326735,80879.22281336784,39002,1726846040.3955443
39003,38928,,,0.5168,47834726400.0,0.014288006653385811,457.65096766326735,80881.11360502243,39003,1726846042.286336
39004,38929,,,0.5164,47835955200.0,0.013804898633097034,457.65096766326735,80882.99596619606,39004,1726846044.168697
39005,38930,,,0.5168,47837184000.0,0.0193444775873517,457.65096766326735,80884.87886786461,39005,1726846046.0515988
39006,38931,,,0.5166,47838412800.0,0.019005850802979524,457.65096766326735,80886.7654736042,39006,1726846047.9382045
39007,38932,,,0.5166,47839641600.0,0.014977392410880511,457.65096766326735,80888.6465075016,39007,1726846049.8192384
39008,38933,,,0.5171,47840870400.0,0.014674943391376686,457.72771185839844,80890.5372698307,39008,1726846051.7100008
39009,38934,,,0.5166,47842099200.0,0.01892166755011008,457.72771185839844,80892.4257569313,39009,1726846053.5984879
39010,38935,,,0.5164,47843328000.0,0.023528030798858138,457.72771185839844,80894.31349301338,39010,1726846055.486224
39011,38936,,,0.5164,47844556800.0,0.014305827472733526,457.72771185839844,80896.19439482689,39011,1726846057.3671257
39012,38937,,,0.5168,47845785600.0,0.014848986171668384,457.72771185839844,80898.07558393478,39012,1726846059.2483149
39013,38938,,,0.5164,47847014400.0,0.013495550998645177,457.75877457797026,80899.96767115593,39013,1726846061.140402
39014,38939,,,0.5166,47848243200.0,0.016575627040326904,457.75877457797026,80901.85045862198,39014,1726846063.0231895
39015,38940,,,0.5168,47849472000.0,0.018448875307148404,457.75877457797026,80903.73234152794,39015,1726846064.9050725
39016,38941,,,0.5161,47850700800.0,0.012542388032584983,457.75877457797026,80905.61690115929,39016,1726846066.789632
39017,38942,,,0.5164,47851929600.0,0.014794827944519149,457.75877457797026,80907.5076391697,39017,1726846068.68037
39018,38943,,,0.5161,47853158400.0,0.012064061079771251,457.75877457797026,80909.38965964317,39018,1726846070.5623906
39019,38944,,,0.5164,47854387200.0,0.014727712317766267,457.75877457797026,80911.272605896,39019,1726846072.4453368
39020,38945,,,0.5171,47855616000.0,0.015168060914083622,457.75877457797026,80913.16305613518,39020,1726846074.335787
39021,38946,,,0.5164,47856844800.0,0.019942903485100128,457.75877457797026,80915.0470919609,39021,1726846076.219823
39022,38947,,,0.5176,47858073600.0,0.017171794065413217,457.75877457797026,80916.93110871315,39022,1726846078.1038396
39023,38948,,,0.5173,47859302400.0,0.018982849274371872,457.75877457797026,80918.82067966461,39023,1726846079.9934106
39024,38949,,,0.5168,47860531200.0,0.016254127484498303,457.75877457797026,80920.7026810646,39024,1726846081.875412
39025,38950,,,0.5159,47861760000.0,0.019367426873381374,457.75877457797026,80922.58720707893,39025,1726846083.759938
39026,38951,,,0.5166,47862988800.0,0.0175183076468436,457.75877457797026,80924.46765851974,39026,1726846085.6403894
39027,38952,,,0.5166,47864217600.0,0.015689176645694313,457.75877457797026,80926.34755897522,39027,1726846087.52029
39028,38953,,,0.5166,47865446400.0,0.016544949235871773,457.78969866427207,80928.2391295433,39028,1726846089.4118605
39029,38954,,,0.5168,47866675200.0,0.015758701282723803,457.78969866427207,80930.12397313118,39029,1726846091.296704
39030,38955,,,0.5171,47867904000.0,0.015566859870120523,457.78969866427207,80932.00766015053,39030,1726846093.180391
39031,38956,,,0.5168,47869132800.0,0.020366534654473058,457.78969866427207,80933.89486289024,39031,1726846095.0675938
39032,38957,,,0.5171,47870361600.0,0.01333327745635682,457.78969866427207,80935.78021550179,39032,1726846096.9529464
39033,38958,,,0.5176,47871590400.0,0.01879326748219688,457.78969866427207,80937.6590309143,39033,1726846098.8317618
39034,38959,,,0.5166,47872819200.0,0.01615027953948916,457.78969866427207,80939.54272222519,39034,1726846100.7154531
39035,38960,,,0.5171,47874048000.0,0.016982668630320698,457.75877457797026,80941.42295193672,39035,1726846102.5956829
39036,38961,,,0.5161,47875276800.0,0.017466752663945675,457.75877457797026,80943.31798768044,39036,1726846104.4907186
39037,38962,,,0.5161,47876505600.0,0.013796999094378508,457.75877457797026,80945.20126533508,39037,1726846106.3739963
39038,38963,,,0.5173,47877734400.0,0.020150183593224232,457.75877457797026,80947.0825021267,39038,1726846108.255233
39039,38964,,,0.5171,47878963200.0,0.0156561851388186,457.75877457797026,80948.96997284889,39039,1726846110.1427038
39040,38965,,,0.5164,47880192000.0,0.020147220277616073,457.75877457797026,80950.86011576653,39040,1726846112.0328467
39041,38966,,,0.5156,47881420800.0,0.018861937683681877,457.75877457797026,80952.74487614632,39041,1726846113.917607
39042,38967,,,0.5171,47882649600.0,0.01383688846865086,457.78969866427207,80954.63131213188,39042,1726846115.804043
39043,38968,,,0.5176,47883878400.0,0.017729139934041533,457.8855295847697,80956.51515865326,39043,1726846117.6878896
39044,38969,,,0.5164,47885107200.0,0.014749136555396863,457.8855295847697,80958.40059065819,39044,1726846119.5733216
39045,38970,,,0.5176,47886336000.0,0.01514304186066146,457.8855295847697,80960.28432202339,39045,1726846121.457053
39046,38971,,,0.5171,47887564800.0,0.01977413444940773,457.8855295847697,80962.16608548164,39046,1726846123.3388164
39047,38972,,,0.5164,47888793600.0,0.016597587783149938,457.8855295847697,80964.04880714417,39047,1726846125.221538
39048,38973,,,0.5161,47890022400.0,0.014634278333364366,457.8855295847697,80965.93399357796,39048,1726846127.1067245
39049,38974,,,0.5161,47891251200.0,0.012926536244994445,457.8855295847697,80967.8231151104,39049,1726846128.995846
39050,38975,,,0.5161,47892480000.0,0.016131963883543165,457.8855295847697,80969.70765733719,39050,1726846130.8803883
39051,38976,,,0.5178,47893708800.0,0.020026676518401614,457.8855295847697,80971.58980512619,39051,1726846132.762536
39052,38977,,,0.5166,47894937600.0,0.01613257314662021,457.8855295847697,80973.47370195389,39052,1726846134.6464329
39053,38978,,,0.5159,47896166400.0,0.021485320483273066,457.8855295847697,80975.35524344444,39053,1726846136.5279744
39054,38979,,,0.5166,47897395200.0,0.014952724339741444,457.8855295847697,80977.2422542572,39054,1726846138.4149852
39055,38980,,,0.5168,47898624000.0,0.021258464700383273,457.8855295847697,80979.12986755371,39055,1726846140.3025985
39056,38981,,,0.5171,47899852800.0,0.015472529055127106,457.8855295847697,80981.0138733387,39056,1726846142.1866043
39057,38982,,,0.5164,47901081600.0,0.019201781171912163,457.8855295847697,80982.90670537949,39057,1726846144.0794363
39058,38983,,,0.5166,47902310400.0,0.017636178324943713,457.8855295847697,80984.79157972336,39058,1726846145.9643106
39059,38984,,,0.5159,47903539200.0,0.01854302135780713,457.8855295847697,80986.67968654633,39059,1726846147.8524175
39060,38985,,,0.5166,47904768000.0,0.02063572504798561,457.8855295847697,80988.56108760834,39060,1726846149.7338185
39061,38986,,,0.5164,47905996800.0,0.015638264268666362,457.8855295847697,80990.44486117363,39061,1726846151.617592
39062,38987,,,0.5173,47907225600.0,0.014694652516474217,457.8855295847697,80992.32718491554,39062,1726846153.4999158
39063,38988,,,0.5159,47908454400.0,0.014924197167586152,457.8855295847697,80994.21839261055,39063,1726846155.3911235
39064,38989,,,0.5168,47909683200.0,0.014932984969075426,457.8855295847697,80996.10058259964,39064,1726846157.2733135
39065,38990,,,0.5161,47910912000.0,0.015419658364740258,457.8855295847697,80997.98452210426,39065,1726846159.157253
39066,38991,,,0.5171,47912140800.0,0.02299612149180975,457.8855295847697,80999.8656938076,39066,1726846161.0384247
39067,38992,,,0.5173,47913369600.0,0.015088075249076769,457.8855295847697,81001.7524368763,39067,1726846162.9251678
39068,38993,,,0.5176,47914598400.0,0.0273949019752378,457.8855295847697,81003.63813090324,39068,1726846164.8108618
39069,38994,,,0.5166,47915827200.0,0.01581947584148843,457.8855295847697,81005.5207092762,39069,1726846166.6934402
39070,38995,,,0.5161,47917056000.0,0.015538069194859158,457.8855295847697,81007.40267896652,39070,1726846168.57541
39071,38996,,,0.5161,47918284800.0,0.01723407918489618,457.8855295847697,81009.28626275063,39071,1726846170.4589937
39072,38997,,,0.5168,47919513600.0,0.016389491909932233,457.8855295847697,81011.17572546005,39072,1726846172.3484564
39073,38998,,,0.5166,47920742400.0,0.020141015735147906,457.8855295847697,81013.05959916115,39073,1726846174.23233
39074,38999,,,0.5166,47921971200.0,0.017474168078096534,457.904843502583,81014.93797111511,39074,1726846176.110702
39075,39000,,0.5309954285621643,,47923200000.0,0.021053827413948692,457.904843502583,81114.05523967743,39076,1726846275.2279706
39076,39000,0.5397010445594788,,,47923200000.0,0.021053827413948692,457.904843502583,81211.33353614807,39077,1726846372.506267
39077,39000,,,0.5173,47923200000.0,0.021053827413948692,457.904843502583,81016.81897950172,39075,1726846177.9917104
39078,39001,,,0.5164,47924428800.0,0.014029003154766715,457.904843502583,81214.44599580765,39078,1726846375.6187267
39079,39002,,,0.5168,47925657600.0,0.015810437508255556,457.904843502583,81216.32016944885,39079,1726846377.4929004
39080,39003,,,0.5168,47926886400.0,0.01368341258618999,457.904843502583,81218.19589352608,39080,1726846379.3686244
39081,39004,,,0.5176,47928115200.0,0.013740970891672078,457.904843502583,81220.07394051552,39081,1726846381.2466714
39082,39005,,,0.5176,47929344000.0,0.019285317763136987,457.904843502583,81221.95537352562,39082,1726846383.1281044
39083,39006,,,0.5173,47930572800.0,0.02189944663820826,457.904843502583,81223.84555125237,39083,1726846385.0182822
39084,39007,,,0.5173,47931801600.0,0.015497448141726095,457.904843502583,81225.72626280785,39084,1726846386.8989937
39085,39008,,,0.5173,47933030400.0,0.021128085555335418,457.904843502583,81227.60908818245,39085,1726846388.781819
39086,39009,,,0.5164,47934259200.0,0.0198749891354661,457.904843502583,81229.4903242588,39086,1726846390.6630552
39087,39010,,,0.5171,47935488000.0,0.02204346657186121,457.904843502583,81231.37080383301,39087,1726846392.5435348
39088,39011,,,0.5156,47936716800.0,0.02235796252851487,457.904843502583,81233.2470998764,39088,1726846394.4198308
39089,39012,,,0.5164,47937945600.0,0.017741137548389477,457.904843502583,81235.13087320328,39089,1726846396.3036041
39090,39013,,,0.5166,47939174400.0,0.016262220840555796,457.904843502583,81237.02046656609,39090,1726846398.1931975
39091,39014,,,0.5173,47940403200.0,0.01868741116789743,457.904843502583,81238.9043943882,39091,1726846400.0771253
39092,39015,,,0.5164,47941632000.0,0.013582767133558802,457.904843502583,81240.78627896309,39092,1726846401.95901
39093,39016,,,0.5156,47942860800.0,0.018298477234375898,457.904843502583,81242.66290402412,39093,1726846403.835635
39094,39017,,,0.5171,47944089600.0,0.016909670563383567,457.904843502583,81244.54142427444,39094,1726846405.7141552
39095,39018,,,0.5171,47945318400.0,0.016688159222406032,457.904843502583,81246.42209792137,39095,1726846407.5948288
39096,39019,,,0.5168,47946547200.0,0.02558632550328274,457.91301584266523,81248.30629038811,39096,1726846409.4790213
39097,39020,,,0.5164,47947776000.0,0.01873963191599896,457.91301584266523,81250.18889522552,39097,1726846411.3616261
39098,39021,,,0.5161,47949004800.0,0.01652690610841506,457.91301584266523,81252.0739812851,39098,1726846413.2467122
39099,39022,,,0.5166,47950233600.0,0.023858192208100967,457.91301584266523,81253.9604370594,39099,1726846415.133168
39100,39023,,,0.5173,47951462400.0,0.01771064382598161,457.91301584266523,81255.84473252296,39100,1726846417.0174634
39101,39024,,,0.5168,47952691200.0,0.014667445173041489,457.91301584266523,81257.7248287201,39101,1726846418.8975596
39102,39025,,,0.5161,47953920000.0,0.018619955130862485,457.91301584266523,81259.62019634247,39102,1726846420.7929273
39103,39026,,,0.5171,47955148800.0,0.013416727252533154,457.91301584266523,81261.50341367722,39103,1726846422.6761446
39104,39027,,,0.5159,47956377600.0,0.02113121895711573,457.91301584266523,81263.38344883919,39104,1726846424.5561798
39105,39028,,,0.5166,47957606400.0,0.01695374015423445,457.91301584266523,81265.26972317696,39105,1726846426.442454
39106,39029,,,0.5161,47958835200.0,0.017100007218036166,457.91301584266523,81267.15554666519,39106,1726846428.3282776
39107,39030,,,0.5166,47960064000.0,0.0180078778312611,457.91301584266523,81269.0386955738,39107,1726846430.2114265
39108,39031,,,0.5171,47961292800.0,0.01704007231616028,457.91301584266523,81270.92176771164,39108,1726846432.0944986
39109,39032,,,0.5161,47962521600.0,0.033889420607150465,457.9398351073261,81272.80997300148,39109,1726846433.982704
39110,39033,,,0.5168,47963750400.0,0.0157855445815555,457.9398351073261,81274.69654488564,39110,1726846435.8692758
39111,39034,,,0.5161,47964979200.0,0.015031387792014503,457.9398351073261,81276.57302474976,39111,1726846437.7457557
39112,39035,,,0.5166,47966208000.0,0.030187002586786388,457.9398351073261,81278.45093536377,39112,1726846439.6236663
39113,39036,,,0.5171,47967436800.0,0.01990537414315551,457.9398351073261,81280.33320212364,39113,1726846441.505933
39114,39037,,,0.5164,47968665600.0,0.02252186203807645,457.9398351073261,81282.21365141869,39114,1726846443.3863823
39115,39038,,,0.5166,47969894400.0,0.030186179452348652,457.9398351073261,81284.09484314919,39115,1726846445.267574
39116,39039,,,0.5173,47971123200.0,0.02196599709683209,457.9398351073261,81285.97728419304,39116,1726846447.150015
39117,39040,,,0.5166,47972352000.0,0.02407138657059768,457.9398351073261,81287.8627064228,39117,1726846449.0354373
39118,39041,,,0.5171,47973580800.0,0.019137254784780837,457.9398351073261,81289.74967288971,39118,1726846450.9224038
39119,39042,,,0.5164,47974809600.0,0.027768867716999268,457.9398351073261,81291.63247489929,39119,1726846452.8052058
39120,39043,,,0.5164,47976038400.0,0.016024748079121475,457.9398351073261,81293.51961159706,39120,1726846454.6923425
39121,39044,,,0.5171,47977267200.0,0.020195583214644246,457.9398351073261,81295.40666890144,39121,1726846456.5793998
39122,39045,,,0.5166,47978496000.0,0.028640540438014873,457.9398351073261,81297.28996825218,39122,1726846458.4626992
39123,39046,,,0.5164,47979724800.0,0.014588102619169624,457.9398351073261,81299.16823577881,39123,1726846460.3409667
39124,39047,,,0.5171,47980953600.0,0.024535077323313836,457.9398351073261,81301.04756474495,39124,1726846462.2202957
39125,39048,,,0.5168,47982182400.0,0.017318592512148834,457.9398351073261,81302.92978906631,39125,1726846464.10252
39126,39049,,,0.5168,47983411200.0,0.02342349784991088,457.9398351073261,81304.81512141228,39126,1726846465.9878523
39127,39050,,,0.5171,47984640000.0,0.023388282582034906,457.9398351073261,81306.70318436623,39127,1726846467.8759153
39128,39051,,,0.5168,47985868800.0,0.02139302106022129,457.97374933299943,81308.58742928505,39128,1726846469.7601602
39129,39052,,,0.5164,47987097600.0,0.022712785178624524,457.97374933299943,81310.46463775635,39129,1726846471.6373687
39130,39053,,,0.5166,47988326400.0,0.013725561296610803,457.97374933299943,81312.34432601929,39130,1726846473.517057
39131,39054,,,0.5171,47989555200.0,0.016525806659466367,457.97374933299943,81314.2264187336,39131,1726846475.3991497
39132,39055,,,0.5171,47990784000.0,0.019683945698498313,457.97374933299943,81316.10975456238,39132,1726846477.2824855
39133,39056,,,0.5159,47992012800.0,0.017144609502075196,457.97374933299943,81317.99868965149,39133,1726846479.1714206
39134,39057,,,0.5176,47993241600.0,0.01368829197725176,457.97374933299943,81319.88347053528,39134,1726846481.0562015
39135,39058,,,0.5168,47994470400.0,0.017339484752620347,457.97374933299943,81321.76399207115,39135,1726846482.936723
39136,39059,,,0.5164,47995699200.0,0.020378111431724476,457.97374933299943,81323.65499162674,39136,1726846484.8277225
39137,39060,,,0.5168,47996928000.0,0.020374750755644072,457.97374933299943,81325.53955721855,39137,1726846486.7122881
39138,39061,,,0.5166,47998156800.0,0.01643840501853297,457.97374933299943,81327.42204761505,39138,1726846488.5947785
39139,39062,,,0.5171,47999385600.0,0.012715675584462413,457.97374933299943,81329.30351448059,39139,1726846490.4762454
39140,39063,,,0.5166,48000614400.0,0.013394405927458938,457.97374933299943,81331.1878900528,39140,1726846492.360621
39141,39064,,,0.5164,48001843200.0,0.01952755458734434,457.97374933299943,81333.07916879654,39141,1726846494.2518997
39142,39065,,,0.5166,48003072000.0,0.01979599487148824,457.97374933299943,81334.9700577259,39142,1726846496.1427886
39143,39066,,,0.5166,48004300800.0,0.016400040673311474,457.97374933299943,81336.85590600967,39143,1726846498.028637
39144,39067,,,0.5168,48005529600.0,0.020092397556719512,457.97374933299943,81338.73889231682,39144,1726846499.9116232
39145,39068,,,0.5171,48006758400.0,0.017356553435011902,457.97374933299943,81340.63245534897,39145,1726846501.8051863
39146,39069,,,0.5161,48007987200.0,0.021374756582529696,458.04388990371325,81342.5143096447,39146,1726846503.6870406
39147,39070,,,0.5168,48009216000.0,0.015906544080231403,458.04388990371325,81344.39279460907,39147,1726846505.5655255
39148,39071,,,0.5173,48010444800.0,0.013885521200967704,458.13693922027835,81346.27305459976,39148,1726846507.4457855
39149,39072,,,0.5159,48011673600.0,0.0145242217079449,458.21196522802086,81348.15275454521,39149,1726846509.3254855
39150,39073,,,0.5161,48012902400.0,0.0153825667345228,458.21196522802086,81350.03452396393,39150,1726846511.207255
39151,39074,,,0.5166,48014131200.0,0.01882013160879006,458.21196522802086,81351.91525793076,39151,1726846513.0879889
39152,39075,,,0.5166,48015360000.0,0.019119838141431967,458.21196522802086,81353.79736876488,39152,1726846514.9700997
39153,39076,,,0.5171,48016588800.0,0.014709397006384428,458.21196522802086,81355.68789339066,39153,1726846516.8606243
39154,39077,,,0.5159,48017817600.0,0.016149307691152127,458.21196522802086,81357.56962013245,39154,1726846518.742351
39155,39078,,,0.5166,48019046400.0,0.015623088678208821,458.21196522802086,81359.45236086845,39155,1726846520.6250918
39156,39079,,,0.5164,48020275200.0,0.0166040496982374,458.21196522802086,81361.34073758125,39156,1726846522.5134685
39157,39080,,,0.5166,48021504000.0,0.016056132361745797,458.21196522802086,81363.2268614769,39157,1726846524.3995924
39158,39081,,,0.5166,48022732800.0,0.01440606174944004,458.21196522802086,81365.10663676262,39158,1726846526.2793677
39159,39082,,,0.5168,48023961600.0,0.01878645327000378,458.21196522802086,81366.98954629898,39159,1726846528.1622772
39160,39083,,,0.5156,48025190400.0,0.01367060335293129,458.21196522802086,81368.8683578968,39160,1726846530.0410888
39161,39084,,,0.5173,48026419200.0,0.015316798204980187,458.21196522802086,81370.7447912693,39161,1726846531.9175222
39162,39085,,,0.5168,48027648000.0,0.0189309419424801,458.21196522802086,81372.62348031998,39162,1726846533.7962112
39163,39086,,,0.5164,48028876800.0,0.016928168311002086,458.21196522802086,81374.5026204586,39163,1726846535.6753514
39164,39087,,,0.5166,48030105600.0,0.016343259842773787,458.21196522802086,81376.37980151176,39164,1726846537.5525324
39165,39088,,,0.5159,48031334400.0,0.02123813621570603,458.21196522802086,81378.25977778435,39165,1726846539.4325087
39166,39089,,,0.5171,48032563200.0,0.018182766696378038,458.21196522802086,81380.13870763779,39166,1726846541.3114386
39167,39090,,,0.5166,48033792000.0,0.018307740504308497,458.21196522802086,81382.01851463318,39167,1726846543.1912456
39168,39091,,,0.5171,48035020800.0,0.01718382004157148,458.21196522802086,81383.89812159538,39168,1726846545.0708525
39169,39092,,,0.5173,48036249600.0,0.013380076251341964,458.21196522802086,81385.77558016777,39169,1726846546.948311
39170,39093,,,0.5161,48037478400.0,0.01907684211416411,458.21196522802086,81387.65594696999,39170,1726846548.828678
39171,39094,,,0.5171,48038707200.0,0.01230497266766789,458.21196522802086,81389.53558969498,39171,1726846550.7083206
39172,39095,,,0.5166,48039936000.0,0.01425014020780284,458.21196522802086,81391.41395640373,39172,1726846552.5866873
39173,39096,,,0.5166,48041164800.0,0.013903459097601262,458.21196522802086,81393.29408407211,39173,1726846554.466815
39174,39097,,,0.5159,48042393600.0,0.023237839970356465,458.21196522802086,81395.17262983322,39174,1726846556.3453608
39175,39098,,,0.5166,48043622400.0,0.015300046605704469,458.21196522802086,81397.05416703224,39175,1726846558.226898
39176,39099,,,0.5166,48044851200.0,0.015845175812078036,458.21196522802086,81398.93386125565,39176,1726846560.1065922
39177,39100,,,0.5168,48046080000.0,0.018378561181790196,458.21196522802086,81400.8116364479,39177,1726846561.9843674
39178,39101,,,0.5161,48047308800.0,0.017136952750653217,458.21196522802086,81402.68713474274,39178,1726846563.8598657
39179,39102,,,0.5159,48048537600.0,0.01321305165993431,458.21196522802086,81404.565959692,39179,1726846565.7386906
39180,39103,,,0.5171,48049766400.0,0.017653119057704034,458.21196522802086,81406.44526791573,39180,1726846567.6179988
39181,39104,,,0.5173,48050995200.0,0.017447029258289233,458.21196522802086,81408.32547974586,39181,1726846569.4982107
39182,39105,,,0.5168,48052224000.0,0.016515245109952763,458.21196522802086,81410.20761322975,39182,1726846571.3803442
39183,39106,,,0.5168,48053452800.0,0.022203423663324385,458.21196522802086,81412.08585262299,39183,1726846573.2585835
39184,39107,,,0.5159,48054681600.0,0.014070984437289236,458.21196522802086,81413.9662694931,39184,1726846575.1390004
39185,39108,,,0.5168,48055910400.0,0.015281060446091293,458.21196522802086,81415.84604001045,39185,1726846577.018771
39186,39109,,,0.5168,48057139200.0,0.01651727296608308,458.21196522802086,81417.72598218918,39186,1726846578.898713
39187,39110,,,0.5164,48058368000.0,0.014833237104893426,458.21196522802086,81419.6075770855,39187,1726846580.780308
39188,39111,,,0.5173,48059596800.0,0.014157109429581524,458.21196522802086,81421.48522663116,39188,1726846582.6579576
39189,39112,,,0.5173,48060825600.0,0.018780984593451646,458.21196522802086,81423.36511874199,39189,1726846584.5378497
39190,39113,,,0.5164,48062054400.0,0.018340490321737443,458.21196522802086,81425.24163794518,39190,1726846586.4143689
39191,39114,,,0.5168,48063283200.0,0.01871609501780301,458.21196522802086,81427.12121891975,39191,1726846588.2939498
39192,39115,,,0.5168,48064512000.0,0.01685223609838387,458.21196522802086,81428.99869990349,39192,1726846590.1714308
39193,39116,,,0.5171,48065740800.0,0.017233686509446185,458.21196522802086,81430.87920069695,39193,1726846592.0519316
39194,39117,,,0.5161,48066969600.0,0.014956404373189347,458.21196522802086,81432.7604663372,39194,1726846593.9331973
39195,39118,,,0.5168,48068198400.0,0.017905507022151976,458.21196522802086,81434.6425075531,39195,1726846595.8152385
39196,39119,,,0.5161,48069427200.0,0.017512580883371417,458.21196522802086,81436.52282547951,39196,1726846597.6955564
39197,39120,,,0.5171,48070656000.0,0.016199061716941274,458.21196522802086,81438.40510225296,39197,1726846599.5778332
39198,39121,,,0.5161,48071884800.0,0.01627012490628332,458.21196522802086,81440.2833712101,39198,1726846601.4561021
39199,39122,,,0.5166,48073113600.0,0.015445704598813578,458.21196522802086,81442.16664505005,39199,1726846603.339376
39200,39123,,,0.5161,48074342400.0,0.023898873533785243,458.21196522802086,81444.04411268234,39200,1726846605.2168436
39201,39124,,,0.5168,48075571200.0,0.016352035003587766,458.21196522802086,81445.92590761185,39201,1726846607.0986385
39202,39125,,,0.5171,48076800000.0,0.01701248206623159,458.21196522802086,81447.81643819809,39202,1726846608.9891691
39203,39126,,,0.5173,48078028800.0,0.017682861617517236,458.21196522802086,81449.70128941536,39203,1726846610.8740203
39204,39127,,,0.5171,48079257600.0,0.01801398451237745,458.21196522802086,81451.58524799347,39204,1726846612.757979
39205,39128,,,0.5159,48080486400.0,0.022486992637390724,458.21196522802086,81453.46884775162,39205,1726846614.6415787
39206,39129,,,0.5168,48081715200.0,0.01771858917094001,458.21196522802086,81455.35630488396,39206,1726846616.5290358
39207,39130,,,0.5164,48082944000.0,0.01784902749257696,458.21196522802086,81457.23822641373,39207,1726846618.4109573
39208,39131,,,0.5171,48084172800.0,0.016379495811701877,458.21196522802086,81459.12434482574,39208,1726846620.2970757
39209,39132,,,0.5166,48085401600.0,0.016315470413258776,458.21196522802086,81461.01565814018,39209,1726846622.188389
39210,39133,,,0.5159,48086630400.0,0.014719772638844431,458.21196522802086,81462.89279699326,39210,1726846624.065528
39211,39134,,,0.5164,48087859200.0,0.01762251198233757,458.21196522802086,81464.77813005447,39211,1726846625.950861
39212,39135,,,0.5166,48089088000.0,0.017439221668983696,458.21196522802086,81466.66434812546,39212,1726846627.837079
39213,39136,,,0.5161,48090316800.0,0.01821305715095715,458.21196522802086,81468.55085372925,39213,1726846629.7235847
39214,39137,,,0.5168,48091545600.0,0.016764709679318725,458.21196522802086,81470.43142175674,39214,1726846631.6041527
39215,39138,,,0.5166,48092774400.0,0.018075971270284808,458.21196522802086,81472.31557178497,39215,1726846633.4883027
39216,39139,,,0.5168,48094003200.0,0.015644149681546187,458.2114739755133,81474.2022895813,39216,1726846635.3750205
39217,39140,,,0.5168,48095232000.0,0.0336236540524465,458.2114739755133,81476.08951067924,39217,1726846637.2622416
39218,39141,,,0.5168,48096460800.0,0.013697473307981975,458.2114739755133,81477.97240257263,39218,1726846639.1451335
39219,39142,,,0.5168,48097689600.0,0.02693683109109608,458.2114739755133,81479.85310077667,39219,1726846641.0258317
39220,39143,,,0.5171,48098918400.0,0.01891496453758476,458.2114739755133,81481.72914171219,39220,1726846642.9018726
39221,39144,,,0.5171,48100147200.0,0.019131376047018377,458.2114739755133,81483.6066892147,39221,1726846644.7794201
39222,39145,,,0.5166,48101376000.0,0.01698441076231911,458.2114739755133,81485.48791956902,39222,1726846646.6606505
39223,39146,,,0.5171,48102604800.0,0.01344441241206201,458.2114739755133,81487.37249183655,39223,1726846648.5452228
39224,39147,,,0.5161,48103833600.0,0.01663699248424577,458.2114739755133,81489.2591753006,39224,1726846650.4319062
39225,39148,,,0.5171,48105062400.0,0.019277823651444818,458.2114739755133,81491.14173150063,39225,1726846652.3144624
39226,39149,,,0.5173,48106291200.0,0.014938322193619331,458.2114739755133,81493.02313780785,39226,1726846654.1958687
39227,39150,,,0.5168,48107520000.0,0.0156283118104463,458.30558024402507,81494.90477633476,39227,1726846656.0775073
39228,39151,,,0.5164,48108748800.0,0.015260173019589915,458.30558024402507,81496.78549218178,39228,1726846657.958223
39229,39152,,,0.5166,48109977600.0,0.023264691618264447,458.3060713956613,81498.66688251495,39229,1726846659.8396134
39230,39153,,,0.5171,48111206400.0,0.02019491833926449,458.3060713956613,81500.54607391357,39230,1726846661.7188048
39231,39154,,,0.5159,48112435200.0,0.020938506315825348,458.3040641696024,81502.43250536919,39231,1726846663.6052363
39232,39155,,,0.5164,48113664000.0,0.015184890353557719,458.3040641696024,81504.31160402298,39232,1726846665.484335
39233,39156,,,0.5164,48114892800.0,0.014795797185978109,458.3040641696024,81506.19073939323,39233,1726846667.3634703
39234,39157,,,0.5164,48116121600.0,0.014215494056310665,458.3040641696024,81508.07996869087,39234,1726846669.2526996
39235,39158,,,0.5159,48117350400.0,0.0190913182349372,458.3040641696024,81509.96295571327,39235,1726846671.1356866
39236,39159,,,0.5168,48118579200.0,0.02212022975300485,458.3040641696024,81511.84193181992,39236,1726846673.0146627
39237,39160,,,0.5164,48119808000.0,0.012385903331704546,458.3040641696024,81513.72544789314,39237,1726846674.8981788
39238,39161,,,0.5166,48121036800.0,0.014967114556691485,458.3060713956613,81515.61248350143,39238,1726846676.7852144
39239,39162,,,0.5159,48122265600.0,0.01706098228624642,458.3060713956613,81517.49498033524,39239,1726846678.6677113
39240,39163,,,0.5173,48123494400.0,0.015491570907459786,458.3040641696024,81519.38189888,39240,1726846680.5546298
39241,39164,,,0.5178,48124723200.0,0.019980315973785953,458.3040641696024,81521.26950120926,39241,1726846682.4422321
39242,39165,,,0.5166,48125952000.0,0.016384204330295506,458.3040641696024,81523.15072131157,39242,1726846684.3234522
39243,39166,,,0.5166,48127180800.0,0.026595579174693285,458.3040641696024,81525.03437376022,39243,1726846686.2071047
39244,39167,,,0.5171,48128409600.0,0.017517016934345285,458.3040641696024,81526.9167330265,39244,1726846688.089464
39245,39168,,,0.5166,48129638400.0,0.024720778318876667,458.3040641696024,81528.79611611366,39245,1726846689.968847
39246,39169,,,0.5168,48130867200.0,0.03126894122438147,458.3040641696024,81530.68248414993,39246,1726846691.855215
39247,39170,,,0.5164,48132096000.0,0.018492784318444783,458.3040641696024,81532.56456851959,39247,1726846693.7372994
39248,39171,,,0.5164,48133324800.0,0.022779960024255284,458.3040641696024,81534.45009946823,39248,1726846695.6228304
39249,39172,,,0.5161,48134553600.0,0.015871377948278063,458.3040641696024,81536.33750128746,39249,1726846697.5102322
39250,39173,,,0.5151,48135782400.0,0.02011817012055384,458.3040641696024,81538.22399401665,39250,1726846699.396725
39251,39174,,,0.5161,48137011200.0,0.01745553271572576,458.33746032706347,81540.1069381237,39251,1726846701.279669
39252,39175,,,0.5173,48138240000.0,0.01513637600439076,458.33746032706347,81541.99227142334,39252,1726846703.1650023
39253,39176,,,0.5168,48139468800.0,0.016806923304414984,458.33746032706347,81543.87872552872,39253,1726846705.0514565
39254,39177,,,0.5168,48140697600.0,0.025750534314784034,458.33746032706347,81545.76529455185,39254,1726846706.9380255
39255,39178,,,0.5164,48141926400.0,0.015036680396105319,458.33746032706347,81547.6489648819,39255,1726846708.8216958
39256,39179,,,0.5166,48143155200.0,0.02067465147372712,458.33746032706347,81549.52916622162,39256,1726846710.7018971
39257,39180,,,0.5166,48144384000.0,0.015006472045992855,458.33746032706347,81551.41197824478,39257,1726846712.5847092
39258,39181,,,0.5166,48145612800.0,0.024879524785196734,458.33746032706347,81553.29621911049,39258,1726846714.46895
39259,39182,,,0.5166,48146841600.0,0.021866362158843314,458.33746032706347,81555.18154239655,39259,1726846716.3542733
39260,39183,,,0.5171,48148070400.0,0.016530591642841295,458.33746032706347,81557.0647494793,39260,1726846718.2374804
39261,39184,,,0.5159,48149299200.0,0.022374536233692642,458.33746032706347,81558.94582867622,39261,1726846720.1185596
39262,39185,,,0.5168,48150528000.0,0.024197093854807655,458.33746032706347,81560.82410264015,39262,1726846721.9968336
39263,39186,,,0.5164,48151756800.0,0.024112816127102314,458.33746032706347,81562.72098112106,39263,1726846723.893712
39264,39187,,,0.5166,48152985600.0,0.022209913841548464,458.33746032706347,81564.60403585434,39264,1726846725.7767668
39265,39188,,,0.5168,48154214400.0,0.018134372256999726,458.3379514445373,81566.48685860634,39265,1726846727.6595895
39266,39189,,,0.5168,48155443200.0,0.025671195833492283,458.3379514445373,81568.3690662384,39266,1726846729.5417972
39267,39190,,,0.5161,48156672000.0,0.014573084193285568,458.3379514445373,81570.25411558151,39267,1726846731.4268465
39268,39191,,,0.5164,48157900800.0,0.021460146883139897,458.3379514445373,81572.1431157589,39268,1726846733.3158467
39269,39192,,,0.5161,48159129600.0,0.021279271370218077,458.3379514445373,81574.0331325531,39269,1726846735.2058635
39270,39193,,,0.5161,48160358400.0,0.013623666848339223,458.3379514445373,81575.91654586792,39270,1726846737.0892768
39271,39194,,,0.5164,48161587200.0,0.017687365368064315,458.3379514445373,81577.79656505585,39271,1726846738.969296
39272,39195,,,0.5159,48162816000.0,0.015480352390856255,458.3379514445373,81579.67092108727,39272,1726846740.843652
39273,39196,,,0.5171,48164044800.0,0.02086662040863132,458.3379514445373,81581.5561003685,39273,1726846742.7288313
39274,39197,,,0.5159,48165273600.0,0.017924298958497887,458.3379514445373,81583.43635129929,39274,1726846744.6090822
39275,39198,,,0.5171,48166502400.0,0.014819665574768668,458.3379514445373,81585.31691646576,39275,1726846746.4896474
39276,39199,,,0.5171,48167731200.0,0.020333803989022483,458.4293050562704,81587.19651699066,39276,1726846748.369248
39277,39200,,,0.5161,48168960000.0,0.017370539893568904,458.4293050562704,81589.08920645714,39277,1726846750.2619374
39278,39201,,,0.5168,48170188800.0,0.015377856305671365,458.4293050562704,81590.97205853462,39278,1726846752.1447895
39279,39202,,,0.5164,48171417600.0,0.016601594110153762,458.4293050562704,81592.85079193115,39279,1726846754.0235229
39280,39203,,,0.5168,48172646400.0,0.014781516737839041,458.52881887006293,81594.73391151428,39280,1726846755.9066424
39281,39204,,,0.5173,48173875200.0,0.016652593469847852,458.5269489251695,81596.61191725731,39281,1726846757.7846482
39282,39205,,,0.5159,48175104000.0,0.02036685859450001,458.5269489251695,81598.49103164673,39282,1726846759.6637626
39283,39206,,,0.5166,48176332800.0,0.01372597660097382,458.5269489251695,81600.37055492401,39283,1726846761.5432858
39284,39207,,,0.5166,48177561600.0,0.0148820184200621,458.5269489251695,81602.25200986862,39284,1726846763.4247408
39285,39208,,,0.5168,48178790400.0,0.01600687201024419,458.5289551755429,81604.12929391861,39285,1726846765.3020248
39286,39209,,,0.5166,48180019200.0,0.015029527355612181,458.5289551755429,81606.00995445251,39286,1726846767.1826854
39287,39210,,,0.5171,48181248000.0,0.01425083637820788,458.5289551755429,81607.89287471771,39287,1726846769.0656056
39288,39211,,,0.5171,48182476800.0,0.013273947880199054,458.5289551755429,81609.77477622032,39288,1726846770.9475071
39289,39212,,,0.5164,48183705600.0,0.014545660590325884,458.528502598598,81611.66060972214,39289,1726846772.8333406
39290,39213,,,0.5168,48184934400.0,0.01916900575397261,458.528502598598,81613.54294776917,39290,1726846774.7156787
39291,39214,,,0.5171,48186163200.0,0.017214320828069618,458.528502598598,81615.42124819756,39291,1726846776.5939791
39292,39215,,,0.5164,48187392000.0,0.018669222300528823,458.528502598598,81617.29686403275,39292,1726846778.469595
39293,39216,,,0.5164,48188620800.0,0.013892912408048647,458.528502598598,81619.18079686165,39293,1726846780.3535278
39294,39217,,,0.5159,48189849600.0,0.014579211793906803,458.528502598598,81621.06192183495,39294,1726846782.2346528
39295,39218,,,0.5173,48191078400.0,0.018322255096739664,458.528502598598,81622.94257736206,39295,1726846784.1153083
39296,39219,,,0.5164,48192307200.0,0.015113079878261788,458.528502598598,81624.81986355782,39296,1726846785.9925945
39297,39220,,,0.5164,48193536000.0,0.018089519677917755,458.528502598598,81626.69956278801,39297,1726846787.8722937
39298,39221,,,0.5164,48194764800.0,0.01634130273340948,458.528502598598,81628.58103442192,39298,1726846789.7537653
39299,39222,,,0.5164,48195993600.0,0.018767947245779997,458.52801168521864,81630.46175479889,39299,1726846791.6344857
39300,39223,,,0.5164,48197222400.0,0.01562442045922827,458.528502598598,81632.34903883934,39300,1726846793.5217698
39301,39224,,,0.5168,48198451200.0,0.013790227243670579,458.52801168521864,81634.23390603065,39301,1726846795.406637
39302,39225,,,0.5161,48199680000.0,0.018737842914269325,458.52801168521864,81636.1158709526,39302,1726846797.2886019
39303,39226,,,0.5164,48200908800.0,0.0152203571351465,458.52801168521864,81637.99696350098,39303,1726846799.1696944
39304,39227,,,0.5173,48202137600.0,0.01387869200104333,458.52801168521864,81639.87288832664,39304,1726846801.0456192
39305,39228,,,0.5161,48203366400.0,0.021312953784564853,458.52801168521864,81641.75372695923,39305,1726846802.926458
39306,39229,,,0.5178,48204595200.0,0.015190989562736477,458.52801168521864,81643.6310865879,39306,1726846804.8038175
39307,39230,,,0.5166,48205824000.0,0.02093751129307375,458.52687438278906,81645.51310348511,39307,1726846806.6858344
39308,39231,,,0.5161,48207052800.0,0.017299006569919777,458.52687438278906,81647.39419865608,39308,1726846808.5669296
39309,39232,,,0.5168,48208281600.0,0.016566417286792055,458.526082103025,81649.27185440063,39309,1726846810.4445853
39310,39233,,,0.5166,48209510400.0,0.012751085409320878,458.52653468235894,81651.1531522274,39310,1726846812.3258832
39311,39234,,,0.5161,48210739200.0,0.0162852178824787,458.5519550801332,81653.03009200096,39311,1726846814.202823
39312,39235,,,0.5168,48211968000.0,0.015947944441300228,458.5519550801332,81654.90458154678,39312,1726846816.0773125
39313,39236,,,0.5171,48213196800.0,0.01846903441810679,458.5519550801332,81656.78855848312,39313,1726846817.9612894
39314,39237,,,0.5171,48214425600.0,0.017037874311587237,458.5519550801332,81658.66900014877,39314,1726846819.841731
39315,39238,,,0.5166,48215654400.0,0.015350735976408082,458.5519550801332,81660.54839920998,39315,1726846821.7211301
39316,39239,,,0.5168,48216883200.0,0.017906012613462634,458.5519550801332,81662.43118453026,39316,1726846823.6039155
39317,39240,,,0.5171,48218112000.0,0.016771409375193926,458.5519550801332,81664.30703186989,39317,1726846825.4797628
39318,39241,,,0.5173,48219340800.0,0.016353277534448655,458.5519550801332,81666.18597579002,39318,1726846827.3587067
39319,39242,,,0.5164,48220569600.0,0.013991595165707355,458.5519550801332,81668.06536102295,39319,1726846829.238092
39320,39243,,,0.5161,48221798400.0,0.020238007498375916,458.5519550801332,81669.94380497932,39320,1726846831.116536
39321,39244,,,0.5166,48223027200.0,0.01560612339279295,458.5519550801332,81671.82609629631,39321,1726846832.9988272
39322,39245,,,0.5166,48224256000.0,0.023721456454623206,458.5519550801332,81673.70179486275,39322,1726846834.8745258
39323,39246,,,0.5166,48225484800.0,0.01843638832510205,458.5519550801332,81675.5792837143,39323,1726846836.7520146
39324,39247,,,0.5168,48226713600.0,0.016820852752896343,458.5519550801332,81677.46285200119,39324,1726846838.635583
39325,39248,,,0.5159,48227942400.0,0.019232843109603544,458.5519550801332,81679.34165501595,39325,1726846840.514386
39326,39249,,,0.5173,48229171200.0,0.020327109651141755,458.5499489303892,81681.22402906418,39326,1726846842.39676
39327,39250,,,0.5159,48230400000.0,0.014736482452316459,458.5519550801332,81683.1093287468,39327,1726846844.2820597
39328,39251,,,0.5166,48231628800.0,0.01797020614963679,458.5519550801332,81684.9952955246,39328,1726846846.1680264
39329,39252,,,0.5164,48232857600.0,0.015030495220932794,458.5519550801332,81686.88006615639,39329,1726846848.052797
39330,39253,,,0.5168,48234086400.0,0.013869914731642412,458.5519550801332,81688.75673818588,39330,1726846849.929469
39331,39254,,,0.5166,48235315200.0,0.015941140382910335,458.5519550801332,81690.63673758507,39331,1726846851.8094685
39332,39255,,,0.5166,48236544000.0,0.015885849362561412,458.55150252588857,81692.51923918724,39332,1726846853.69197
39333,39256,,,0.5161,48237772800.0,0.01855266683050133,458.5494963741646,81694.40100073814,39333,1726846855.5737317
39334,39257,,,0.5156,48239001600.0,0.017841887263006586,458.5433798998738,81696.2878806591,39334,1726846857.4606116
39335,39258,,,0.5161,48240230400.0,0.017578548546175708,458.5433798998738,81698.17448806763,39335,1726846859.347219
39336,39259,,,0.5166,48241459200.0,0.01994535847535859,458.5494963741646,81700.05619835854,39336,1726846861.2289293
39337,39260,,,0.5164,48242688000.0,0.01564267857952627,458.5494963741646,81701.93737363815,39337,1726846863.1101046
39338,39261,,,0.5166,48243916800.0,0.01841395766293958,458.5494963741646,81703.82142424583,39338,1726846864.9941552
39339,39262,,,0.5166,48245145600.0,0.02198838721259914,458.5494963741646,81705.70876979828,39339,1726846866.8815007
39340,39263,,,0.5168,48246374400.0,0.022208036360877648,458.5494963741646,81707.58992624283,39340,1726846868.7626572
39341,39264,,,0.5164,48247603200.0,0.016638435460005305,458.5433798998738,81709.47465515137,39341,1726846870.647386
39342,39265,,,0.5171,48248832000.0,0.016117375592903733,458.5433798998738,81711.3540699482,39342,1726846872.5268009
39343,39266,,,0.5161,48250060800.0,0.013562832879313114,458.5433798998738,81713.2456908226,39343,1726846874.4184217
39344,39267,,,0.5168,48251289600.0,0.020270013884976578,458.5433798998738,81715.13084793091,39344,1726846876.3035789
39345,39268,,,0.5171,48252518400.0,0.01890773654887176,458.5760228686188,81717.01500916481,39345,1726846878.18774
39346,39269,,,0.5161,48253747200.0,0.018980307536704547,458.5760228686188,81718.89379048347,39346,1726846880.0665214
39347,39270,,,0.5166,48254976000.0,0.01919092615630905,458.5760228686188,81720.77779197693,39347,1726846881.950523
39348,39271,,,0.5164,48256204800.0,0.02152277930535036,458.58100173933286,81722.66243338585,39348,1726846883.8351643
39349,39272,,,0.5161,48257433600.0,0.018049041279990907,458.58100173933286,81724.54711270332,39349,1726846885.7198436
39350,39273,,,0.5164,48258662400.0,0.021184475515743217,458.58100173933286,81726.43615889549,39350,1726846887.6088898
39351,39274,,,0.5166,48259891200.0,0.029591182141076918,458.58100173933286,81728.32232880592,39351,1726846889.4950597
39352,39275,,,0.5168,48261120000.0,0.025424157013429018,458.58100173933286,81730.20526099205,39352,1726846891.377992
39353,39276,,,0.5159,48262348800.0,0.023212621709820226,458.58100173933286,81732.08731389046,39353,1726846893.2600448
39354,39277,,,0.5173,48263577600.0,0.02266952287333377,458.57488568526077,81733.96963405609,39354,1726846895.142365
39355,39278,,,0.5178,48264806400.0,0.019755372401453454,458.58100173933286,81735.85670232773,39355,1726846897.0294333
39356,39279,,,0.5173,48266035200.0,0.01740386956310274,458.58100173933286,81737.74405360222,39356,1726846898.9167845
39357,39280,,,0.5164,48267264000.0,0.021970349615439342,458.58100173933286,81739.62816333771,39357,1726846900.8008943
39358,39281,,,0.5173,48268492800.0,0.015786296642565718,458.58100173933286,81741.51190376282,39358,1726846902.6846347
39359,39282,,,0.5164,48269721600.0,0.016167109941787303,458.57488568526077,81743.39853596687,39359,1726846904.571267
39360,39283,,,0.5166,48270950400.0,0.01426136507982037,458.57488568526077,81745.27826595306,39360,1726846906.4509969
39361,39284,,,0.5183,48272179200.0,0.017903339899014718,458.58100173933286,81747.15994691849,39361,1726846908.3326778
39362,39285,,,0.5168,48273408000.0,0.027130911532335725,458.58100173933286,81749.03889155388,39362,1726846910.2116225
39363,39286,,,0.5161,48274636800.0,0.01899252303579165,458.58100173933286,81750.91676139832,39363,1726846912.0894923
39364,39287,,,0.5164,48275865600.0,0.023904387540043603,458.58100173933286,81752.79688048363,39364,1726846913.9696114
39365,39288,,,0.5166,48277094400.0,0.019044362166542504,458.57488568526077,81754.67472529411,39365,1726846915.8474562
39366,39289,,,0.5168,48278323200.0,0.01745536030432589,458.57488568526077,81756.55320167542,39366,1726846917.7259326
39367,39290,,,0.5166,48279552000.0,0.01658757844464082,458.5793449611528,81758.44119334221,39367,1726846919.6139243
39368,39291,,,0.5159,48280780800.0,0.020814005714004234,458.5732288849841,81760.32719039917,39368,1726846921.4999213
39369,39292,,,0.5156,48282009600.0,0.01487681556117706,458.5732288849841,81762.21037817001,39369,1726846923.383109
39370,39293,,,0.5159,48283238400.0,0.018343056259553847,458.5732288849841,81764.09434008598,39370,1726846925.267071
39371,39294,,,0.5156,48284467200.0,0.01979988309046585,458.5732288849841,81765.97605085373,39371,1726846927.1487818
39372,39295,,,0.5173,48285696000.0,0.022270690331733588,458.5793449611528,81767.85446238518,39372,1726846929.0271933
39373,39296,,,0.5164,48286924800.0,0.015277669535714253,458.5793449611528,81769.73589611053,39373,1726846930.908627
39374,39297,,,0.5166,48288153600.0,0.017767715028216984,458.5793449611528,81771.61622953415,39374,1726846932.7889605
39375,39298,,,0.5166,48289382400.0,0.01636978427067532,458.5793449611528,81773.49696660042,39375,1726846934.6696975
39376,39299,,,0.5166,48290611200.0,0.016022894581300417,458.5793449611528,81775.3849041462,39376,1726846936.557635
39377,39300,,,0.5173,48291840000.0,0.019609397005581702,458.5793449611528,81777.26625061035,39377,1726846938.4389815
39378,39301,,,0.5164,48293068800.0,0.018852383766114995,458.5804821334528,81779.14525485039,39378,1726846940.3179858
39379,39302,,,0.5168,48294297600.0,0.021346019349908825,458.5804821334528,81781.02722382545,39379,1726846942.1999547
39380,39303,,,0.5166,48295526400.0,0.021167648098266517,458.5804821334528,81782.90415501595,39380,1726846944.076886
39381,39304,,,0.5168,48296755200.0,0.018721333869072012,458.5804821334528,81784.79058980942,39381,1726846945.9633207
39382,39305,,,0.5164,48297984000.0,0.019552709178043044,458.5804821334528,81786.67117643356,39382,1726846947.8439074
39383,39306,,,0.5154,48299212800.0,0.014264347637774816,458.5804821334528,81788.54956436157,39383,1726846949.7222953
39384,39307,,,0.5164,48300441600.0,0.022688428304472777,458.5824114867468,81790.4381210804,39384,1726846951.610852
39385,39308,,,0.5171,48301670400.0,0.014034916888363497,458.5824114867468,81792.32130813599,39385,1726846953.494039
39386,39309,,,0.5164,48302899200.0,0.017992934286188728,458.5824114867468,81794.203281641,39386,1726846955.3760126
39387,39310,,,0.5161,48304128000.0,0.01841777488550465,458.67941810566344,81796.08097600937,39387,1726846957.253707
39388,39311,,,0.5161,48305356800.0,0.018926770230240714,458.6813470428027,81797.96070456505,39388,1726846959.1334355
39389,39312,,,0.5159,48306585600.0,0.02698629067608253,458.6813470428027,81799.84045624733,39389,1726846961.0131872
39390,39313,,,0.5168,48307814400.0,0.017529394640509205,458.6813470428027,81801.71906495094,39390,1726846962.8917959
39391,39314,,,0.5161,48309043200.0,0.01989519808349849,458.6813470428027,81803.60109114647,39391,1726846964.773822
39392,39315,,,0.5164,48310272000.0,0.017566596736664886,458.6813470428027,81805.48092484474,39392,1726846966.6536558
39393,39316,,,0.5164,48311500800.0,0.01702938996277766,458.67941810566344,81807.35918593407,39393,1726846968.5319169
39394,39317,,,0.5161,48312729600.0,0.025303831507695853,458.67828117864923,81809.235861063,39394,1726846970.408592
39395,39318,,,0.5166,48313958400.0,0.025378085589865634,458.67828117864923,81811.11484599113,39395,1726846972.287577
39396,39319,,,0.5164,48315187200.0,0.02300484808253848,458.67828117864923,81812.99428963661,39396,1726846974.1670206
39397,39320,,,0.5166,48316416000.0,0.01454207723394968,458.67828117864923,81814.87430334091,39397,1726846976.0470343
39398,39321,,,0.5164,48317644800.0,0.021500373419641443,458.67216642172656,81816.75357794762,39398,1726846977.9263089
39399,39322,,,0.5161,48318873600.0,0.020253383517857156,458.74220020617247,81818.63252162933,39399,1726846979.8052526
39400,39323,,,0.5164,48320102400.0,0.020088130174443438,458.74220020617247,81820.51819229126,39400,1726846981.6909232
39401,39324,,,0.5171,48321331200.0,0.015752592404800054,458.74220020617247,81822.40404844284,39401,1726846983.5767794
39402,39325,,,0.5168,48322560000.0,0.015717834623208315,458.74220020617247,81824.29012942314,39402,1726846985.4628603
39403,39326,,,0.5164,48323788800.0,0.014890757606346516,458.74220020617247,81826.16930532455,39403,1726846987.3420362
39404,39327,,,0.5171,48325017600.0,0.014779926507382161,458.74220020617247,81828.04663157463,39404,1726846989.2193625
39405,39328,,,0.5161,48326246400.0,0.016613547281298192,458.74220020617247,81829.92968606949,39405,1726846991.102417
39406,39329,,,0.5164,48327475200.0,0.014105832058476502,458.74220020617247,81831.81054973602,39406,1726846992.9832807
39407,39330,,,0.5166,48328704000.0,0.017804478975219636,458.74220020617247,81833.69234347343,39407,1726846994.8650744
39408,39331,,,0.5161,48329932800.0,0.015061703691236543,458.74220020617247,81835.56985592842,39408,1726846996.7425869
39409,39332,,,0.5164,48331161600.0,0.018362433534533453,458.74220020617247,81837.45228004456,39409,1726846998.625011
39410,39333,,,0.5166,48332390400.0,0.01983583781283386,458.74220020617247,81839.33543419838,39410,1726847000.5081651
39411,39334,,,0.5171,48333619200.0,0.017061116463114097,458.74220020617247,81841.21519136429,39411,1726847002.3879223
39412,39335,,,0.5168,48334848000.0,0.018699157023690405,458.74220020617247,81843.10144615173,39412,1726847004.274177
39413,39336,,,0.5168,48336076800.0,0.01669614133961861,458.7503576292884,81844.98572826385,39413,1726847006.1584592
39414,39337,,,0.5168,48337305600.0,0.01665569933773402,458.7503576292884,81846.86852121353,39414,1726847008.0412521
39415,39338,,,0.5161,48338534400.0,0.01538478364510537,458.7503576292884,81848.74680805206,39415,1726847009.919539
39416,39339,,,0.5156,48339763200.0,0.012862303730905038,458.7503576292884,81850.62791895866,39416,1726847011.80065
39417,39340,,,0.5166,48340992000.0,0.015996450346925966,458.7503576292884,81852.51560997963,39417,1726847013.688341
39418,39341,,,0.5166,48342220800.0,0.02154401993964641,458.7503576292884,81854.40237021446,39418,1726847015.5751011
39419,39342,,,0.5168,48343449600.0,0.01480685840685743,458.7503576292884,81856.28123688698,39419,1726847017.4539678
39420,39343,,,0.5159,48344678400.0,0.016001209512301058,458.7503576292884,81858.15992760658,39420,1726847019.3326585
39421,39344,,,0.5161,48345907200.0,0.020127683782431613,458.7503576292884,81860.04188489914,39421,1726847021.2146158
39422,39345,,,0.5161,48347136000.0,0.016593243581871742,458.7503576292884,81861.92509102821,39422,1726847023.097822
39423,39346,,,0.5171,48348364800.0,0.014281461496333631,458.7503576292884,81863.81905317307,39423,1726847024.991784
39424,39347,,,0.5168,48349593600.0,0.018333497397802573,458.7503576292884,81865.69893336296,39424,1726847026.8716643
39425,39348,,,0.5168,48350822400.0,0.013549004238250624,458.7503576292884,81867.5741751194,39425,1726847028.746906
39426,39349,,,0.5161,48352051200.0,0.017226410816513944,458.7503576292884,81869.45772647858,39426,1726847030.6304574
39427,39350,,,0.5166,48353280000.0,0.01766763268258241,458.7503576292884,81871.33656549454,39427,1726847032.5092964
39428,39351,,,0.5168,48354508800.0,0.024199811538608354,458.7503576292884,81873.21679711342,39428,1726847034.389528
39429,39352,,,0.5168,48355737600.0,0.018777383966430646,458.7503576292884,81875.10030436516,39429,1726847036.2730353
39430,39353,,,0.5164,48356966400.0,0.015593251445519334,458.7503576292884,81876.98629570007,39430,1726847038.1590266
39431,39354,,,0.5168,48358195200.0,0.014197868544085966,458.7503576292884,81878.8739771843,39431,1726847040.046708
39432,39355,,,0.5168,48359424000.0,0.019959958091329527,458.7503576292884,81880.7536842823,39432,1726847041.9264152
39433,39356,,,0.5171,48360652800.0,0.018691948390612414,458.7503576292884,81882.63381886482,39433,1726847043.8065498
39434,39357,,,0.5166,48361881600.0,0.014657800322216254,458.7503576292884,81884.52207922935,39434,1726847045.6948102
39435,39358,,,0.5166,48363110400.0,0.016112610316893296,458.7503576292884,81886.4101524353,39435,1726847047.5828834
39436,39359,,,0.5176,48364339200.0,0.018068616621500073,458.7503576292884,81888.29252958298,39436,1726847049.4652605
39437,39360,,,0.5161,48365568000.0,0.014767989609471031,458.7503576292884,81890.17247056961,39437,1726847051.3452015
39438,39361,,,0.5164,48366796800.0,0.015423457399464172,458.7503576292884,81892.05244994164,39438,1726847053.2251809
39439,39362,,,0.5164,48368025600.0,0.01669350108690362,458.7483949222602,81893.93027663231,39439,1726847055.1030076
39440,39363,,,0.5168,48369254400.0,0.016735996926358784,458.7483949222602,81895.80644607544,39440,1726847056.979177
39441,39364,,,0.5161,48370483200.0,0.014340291292697035,458.84348076849693,81897.68904900551,39441,1726847058.86178
39442,39365,,,0.5168,48371712000.0,0.016025147108811713,458.84348076849693,81899.56879925728,39442,1726847060.7415302
39443,39366,,,0.5173,48372940800.0,0.015200142123398958,458.84348076849693,81901.4520149231,39443,1726847062.6247458
39444,39367,,,0.5164,48374169600.0,0.015466042682771214,458.84348076849693,81903.33326911926,39444,1726847064.506
39445,39368,,,0.5168,48375398400.0,0.015723679436235087,458.84348076849693,81905.22516870499,39445,1726847066.3978996
39446,39369,,,0.5164,48376627200.0,0.017477836189062367,458.84348076849693,81907.11039853096,39446,1726847068.2831295
39447,39370,,,0.5171,48377856000.0,0.014985234665481243,458.84348076849693,81908.99817299843,39447,1726847070.170904
39448,39371,,,0.5176,48379084800.0,0.02048760862495769,458.84348076849693,81910.88219475746,39448,1726847072.0549257
39449,39372,,,0.5156,48380313600.0,0.0144188011803989,458.84348076849693,81912.76634311676,39449,1726847073.939074
39450,39373,,,0.5173,48381542400.0,0.015383776303760192,458.84348076849693,81914.64656925201,39450,1726847075.8193002
39451,39374,,,0.5164,48382771200.0,0.016406401277132762,458.8454430687963,81916.52607440948,39451,1726847077.6988053
39452,39375,,,0.5161,48384000000.0,0.017390479345736117,458.84348076849693,81918.40521383286,39452,1726847079.5779448
39453,39376,,,0.5171,48385228800.0,0.019786875119672732,458.84348076849693,81920.28456044197,39453,1726847081.4572914
39454,39377,,,0.5168,48386457600.0,0.01963567997779959,458.84348076849693,81922.16239976883,39454,1726847083.3351307
39455,39378,,,0.5168,48387686400.0,0.018808581845711162,458.84348076849693,81924.04199576378,39455,1726847085.2147267
39456,39379,,,0.5164,48388915200.0,0.014823161311076787,458.84348076849693,81925.91768288612,39456,1726847087.0904138
39457,39380,,,0.5166,48390144000.0,0.020439070612101463,458.8454430687963,81927.79562807083,39457,1726847088.968359
39458,39381,,,0.5159,48391372800.0,0.014609641219133019,458.8454430687963,81929.67775630951,39458,1726847090.8504872
39459,39382,,,0.5161,48392601600.0,0.019391317510771805,458.8454430687963,81931.55588746071,39459,1726847092.7286184
39460,39383,,,0.5164,48393830400.0,0.01787062765921373,458.84348076849693,81933.43868255615,39460,1726847094.6114135
39461,39384,,,0.5164,48395059200.0,0.02178545967886727,458.84348076849693,81935.31778550148,39461,1726847096.4905164
39462,39385,,,0.5178,48396288000.0,0.01706199095245729,458.84348076849693,81937.19772934914,39462,1726847098.3704603
39463,39386,,,0.5166,48397516800.0,0.02452299100966198,458.84348076849693,81939.0794198513,39463,1726847100.2521508
39464,39387,,,0.5166,48398745600.0,0.016941749218631307,458.84348076849693,81940.9592602253,39464,1726847102.1319911
39465,39388,,,0.5164,48399974400.0,0.01354297979745616,458.84348076849693,81942.83743977547,39465,1726847104.0101707
39466,39389,,,0.5164,48401203200.0,0.01719950225698365,458.84348076849693,81944.71712970734,39466,1726847105.8898606
39467,39390,,,0.5168,48402432000.0,0.016142983849245646,458.84348076849693,81946.5939848423,39467,1726847107.7667158
39468,39391,,,0.5168,48403660800.0,0.014175571171575162,458.84348076849693,81948.47227311134,39468,1726847109.645004
39469,39392,,,0.5168,48404889600.0,0.014637412825026685,458.8454430687963,81950.35106801987,39469,1726847111.523799
39470,39393,,,0.5171,48406118400.0,0.019225922397788003,458.8454430687963,81952.2310705185,39470,1726847113.4038014
39471,39394,,,0.5173,48407347200.0,0.019055437262378804,458.84348076849693,81954.10823106766,39471,1726847115.280962
39472,39395,,,0.5164,48408576000.0,0.015749996653198192,458.8454430687963,81955.98690032959,39472,1726847117.1596313
39473,39396,,,0.5159,48409804800.0,0.01505543595433671,458.8454430687963,81957.87119817734,39473,1726847119.043929
39474,39397,,,0.5161,48411033600.0,0.021249201782121453,458.84348076849693,81959.7582089901,39474,1726847120.93094
39475,39398,,,0.5176,48412262400.0,0.016468825657699415,458.84348076849693,81961.64261126518,39475,1726847122.8153422
39476,39399,,,0.5164,48413491200.0,0.016837329810528604,458.8454430687963,81963.5242664814,39476,1726847124.6969974
39477,39400,,,0.5164,48414720000.0,0.022214259592500226,458.8454430687963,81965.40533065796,39477,1726847126.5780616
39478,39401,,,0.5166,48415948800.0,0.022476948112401397,458.8454430687963,81967.28445482254,39478,1726847128.4571857
39479,39402,,,0.5154,48417177600.0,0.013847825653702817,458.8454430687963,81969.16537570953,39479,1726847130.3381066
39480,39403,,,0.5171,48418406400.0,0.016910274866038633,458.8454430687963,81971.04445028305,39480,1726847132.2171812
39481,39404,,,0.5176,48419635200.0,0.021353469175211453,458.8454430687963,81972.92526698112,39481,1726847134.097998
39482,39405,,,0.5161,48420864000.0,0.014378994650881714,458.8454430687963,81974.8024148941,39482,1726847135.9751458
39483,39406,,,0.5159,48422092800.0,0.017650265888287688,458.8454430687963,81976.68276023865,39483,1726847137.8554912
39484,39407,,,0.5171,48423321600.0,0.019249598269216846,458.8454430687963,81978.56328463554,39484,1726847139.7360156
39485,39408,,,0.5166,48424550400.0,0.014694476917522804,458.8454430687963,81980.44417405128,39485,1726847141.616905
39486,39409,,,0.5156,48425779200.0,0.02291635289841553,458.8454430687963,81982.33197784424,39486,1726847143.5047088
39487,39410,,,0.5166,48427008000.0,0.018630355543314644,458.8454430687963,81984.21357154846,39487,1726847145.3863025
39488,39411,,,0.5164,48428236800.0,0.029534065386098592,458.8454430687963,81986.0981786251,39488,1726847147.2709095
39489,39412,,,0.5164,48429465600.0,0.015093720010999593,458.84348076849693,81987.97911524773,39489,1726847149.1518462
39490,39413,,,0.5171,48430694400.0,0.015109890166168842,458.84348076849693,81989.86403608322,39490,1726847151.036767
39491,39414,,,0.5171,48431923200.0,0.016938225427360974,458.84348076849693,81991.7539358139,39491,1726847152.9266667
39492,39415,,,0.5171,48433152000.0,0.017798631460742686,458.84348076849693,81993.63434553146,39492,1726847154.8070765
39493,39416,,,0.5171,48434380800.0,0.01816319594976799,458.8353250009746,81995.51666426659,39493,1726847156.6893952
39494,39417,,,0.5166,48435609600.0,0.020088106874664998,458.8353250009746,81997.3921353817,39494,1726847158.5648663
39495,39418,,,0.5161,48436838400.0,0.015866097630753164,458.8353250009746,81999.2713983059,39495,1726847160.4441292
39496,39419,,,0.5168,48438067200.0,0.01655759460925923,458.8353250009746,82001.15347719193,39496,1726847162.326208
39497,39420,,,0.5161,48439296000.0,0.01898345761950315,458.8353250009746,82003.0346057415,39497,1726847164.2073367
39498,39421,,,0.5164,48440524800.0,0.01772089855482509,458.84348076849693,82004.91464853287,39498,1726847166.0873795
39499,39422,,,0.5168,48441753600.0,0.017920525507523568,458.84348076849693,82006.79632353783,39499,1726847167.9690545
39500,39423,,,0.5161,48442982400.0,0.014880798495454834,458.84348076849693,82008.67411112785,39500,1726847169.846842
39501,39424,,,0.5164,48444211200.0,0.01593715450461532,458.84348076849693,82010.55535507202,39501,1726847171.728086
39502,39425,,,0.5161,48445440000.0,0.018520197569345996,458.84348076849693,82012.44273018837,39502,1726847173.615461
39503,39426,,,0.5164,48446668800.0,0.016745370512255015,458.84348076849693,82014.3239467144,39503,1726847175.4966776
39504,39427,,,0.5168,48447897600.0,0.015844948704767523,458.84348076849693,82016.20446443558,39504,1726847177.3771954
39505,39428,,,0.5161,48449126400.0,0.01535980610094382,458.84348076849693,82018.08991551399,39505,1726847179.2626464
39506,39429,,,0.5166,48450355200.0,0.01741034249574734,458.84348076849693,82019.97241926193,39506,1726847181.1451502
39507,39430,,,0.5164,48451584000.0,0.015063647292734017,458.84348076849693,82021.8539147377,39507,1726847183.0266457
39508,39431,,,0.5168,48452812800.0,0.016120199265876697,458.84348076849693,82023.73966312408,39508,1726847184.912394
39509,39432,,,0.5168,48454041600.0,0.01323919426651815,458.84348076849693,82025.62494134903,39509,1726847186.7976723
39510,39433,,,0.5159,48455270400.0,0.01786811247034165,458.84348076849693,82027.50500631332,39510,1726847188.6777372
39511,39434,,,0.5166,48456499200.0,0.02043180615954145,458.84348076849693,82029.38780999184,39511,1726847190.560541
39512,39435,,,0.5171,48457728000.0,0.014598154276359951,458.84348076849693,82031.27267217636,39512,1726847192.445403
39513,39436,,,0.5176,48458956800.0,0.0178311548595929,458.84348076849693,82033.1605463028,39513,1726847194.3332772
39514,39437,,,0.5166,48460185600.0,0.017129498992272795,458.84348076849693,82035.04348397255,39514,1726847196.216215
39515,39438,,,0.5168,48461414400.0,0.015328898067790198,458.84348076849693,82036.92466664314,39515,1726847198.0973976
39516,39439,,,0.5166,48462643200.0,0.01866853392098364,458.84348076849693,82038.80140471458,39516,1726847199.9741356
39517,39440,,,0.5164,48463872000.0,0.018070406265548688,458.84348076849693,82040.6856803894,39517,1726847201.8584113
39518,39441,,,0.5168,48465100800.0,0.0189176844707541,458.84348076849693,82042.57715654373,39518,1726847203.7498875
39519,39442,,,0.5166,48466329600.0,0.012982012535351903,458.84348076849693,82044.46619033813,39519,1726847205.6389213
39520,39443,,,0.5171,48467558400.0,0.020315701999775983,458.84348076849693,82046.35370779037,39520,1726847207.5264387
39521,39444,,,0.5156,48468787200.0,0.01793824740009617,458.84348076849693,82048.2398507595,39521,1726847209.4125817
39522,39445,,,0.5173,48470016000.0,0.01594979368349084,458.84348076849693,82050.12679767609,39522,1726847211.2995286
39523,39446,,,0.5164,48471244800.0,0.012082499530526954,458.84348076849693,82052.01669573784,39523,1726847213.1894267
39524,39447,,,0.5164,48472473600.0,0.018024870379277715,458.84348076849693,82053.90331435204,39524,1726847215.0760453
39525,39448,,,0.5173,48473702400.0,0.014782600204033497,458.84348076849693,82055.78682303429,39525,1726847216.959554
39526,39449,,,0.5176,48474931200.0,0.015428177463683045,458.84348076849693,82057.67542147636,39526,1726847218.8481524
39527,39450,,,0.5166,48476160000.0,0.01552915602403573,458.84348076849693,82059.55869913101,39527,1726847220.73143
39528,39451,,,0.5173,48477388800.0,0.019508615862941805,458.84348076849693,82061.44719743729,39528,1726847222.6199284
39529,39452,,,0.5173,48478617600.0,0.016728383378454937,458.84348076849693,82063.33106660843,39529,1726847224.5037975
39530,39453,,,0.5173,48479846400.0,0.019213934004985847,458.84348076849693,82065.21370387077,39530,1726847226.3864348
39531,39454,,,0.5164,48481075200.0,0.014384285221118051,458.84348076849693,82067.095764637,39531,1726847228.2684956
39532,39455,,,0.5164,48482304000.0,0.015471729565294962,458.84348076849693,82068.977622509,39532,1726847230.1503534
39533,39456,,,0.5164,48483532800.0,0.018209244013205644,458.84348076849693,82070.86742019653,39533,1726847232.0401511
39534,39457,,,0.5166,48484761600.0,0.018770691607453337,458.84348076849693,82072.74916815758,39534,1726847233.921899
39535,39458,,,0.5171,48485990400.0,0.020744565441349797,458.84348076849693,82074.62978458405,39535,1726847235.8025155
39536,39459,,,0.5164,48487219200.0,0.014558818882833006,458.84348076849693,82076.51697683334,39536,1726847237.6897078
39537,39460,,,0.5168,48488448000.0,0.016185467466149035,458.84348076849693,82078.4030842781,39537,1726847239.5758152
39538,39461,,,0.5173,48489676800.0,0.018173784746895315,458.84348076849693,82080.28961730003,39538,1726847241.4623482
39539,39462,,,0.5181,48490905600.0,0.0151671294786275,458.84168021224923,82082.17255139351,39539,1726847243.3452823
39540,39463,,,0.5168,48492134400.0,0.0133057144392661,458.8477246047974,82084.05713772774,39540,1726847245.2298687
39541,39464,,,0.5159,48493363200.0,0.016827510267160225,458.8477246047974,82085.9450764656,39541,1726847247.1178074
39542,39465,,,0.5166,48494592000.0,0.017265142984786812,458.84168021224923,82087.82601928711,39542,1726847248.9987502
39543,39466,,,0.5168,48495820800.0,0.015038943872016812,458.84168021224923,82089.70662975311,39543,1726847250.8793607
39544,39467,,,0.5164,48497049600.0,0.014472106480772295,458.84168021224923,82091.58847236633,39544,1726847252.7612033
39545,39468,,,0.5166,48498278400.0,0.01918488098178737,458.84168021224923,82093.46693778038,39545,1726847254.6396687
39546,39469,,,0.5164,48499507200.0,0.0224709940942813,458.84168021224923,82095.34906864166,39546,1726847256.5217996
39547,39470,,,0.5171,48500736000.0,0.016000377728283274,458.84168021224923,82097.23339700699,39547,1726847258.406128
39548,39471,,,0.5159,48501964800.0,0.02048639335728146,458.93729146801746,82099.12592220306,39548,1726847260.2986531
39549,39472,,,0.5168,48503193600.0,0.012663046230673086,458.93729146801746,82101.00887608528,39549,1726847262.181607
39550,39473,,,0.5166,48504422400.0,0.0239850724377765,458.9433346013427,82102.89456534386,39550,1726847264.0672963
39551,39474,,,0.5159,48505651200.0,0.01710608585451013,458.9433346013427,82104.78275370598,39551,1726847265.9554846
39552,39475,,,0.5168,48506880000.0,0.013659884435364535,458.93729146801746,82106.66442799568,39552,1726847267.837159
39553,39476,,,0.5166,48508108800.0,0.013818359180508253,458.9433346013427,82108.54622745514,39553,1726847269.7189584
39554,39477,,,0.5168,48509337600.0,0.016123485638798077,458.9433346013427,82110.43669962883,39554,1726847271.6094306
39555,39478,,,0.5164,48510566400.0,0.01574452836197857,458.9433346013427,82112.31908035278,39555,1726847273.4918113
39556,39479,,,0.5164,48511795200.0,0.014486265684682571,458.9433346013427,82114.19766545296,39556,1726847275.3703964
39557,39480,,,0.5164,48513024000.0,0.029960750744009813,458.9433346013427,82116.07792949677,39557,1726847277.2506604
39558,39481,,,0.5166,48514252800.0,0.017733557322351542,458.9433346013427,82117.95561003685,39558,1726847279.128341
39559,39482,,,0.5166,48515481600.0,0.01518398241235469,458.9433346013427,82119.83469676971,39559,1726847281.0074277
39560,39483,,,0.5166,48516710400.0,0.01697914231693362,458.9433346013427,82121.71374797821,39560,1726847282.886479
39561,39484,,,0.5164,48517939200.0,0.015081342981897514,458.9433346013427,82123.59492325783,39561,1726847284.7676542
39562,39485,,,0.5154,48519168000.0,0.015695697359120707,458.9433346013427,82125.4764494896,39562,1726847286.6491804
39563,39486,,,0.5164,48520396800.0,0.013516792936197532,458.9433346013427,82127.35787320137,39563,1726847288.5306041
39564,39487,,,0.5168,48521625600.0,0.01825207235224754,458.9433346013427,82129.24725866318,39564,1726847290.4199896
39565,39488,,,0.5159,48522854400.0,0.020011918239354106,458.9433346013427,82131.12937021255,39565,1726847292.3021011
39566,39489,,,0.5164,48524083200.0,0.01920497243967029,458.9433346013427,82133.01172018051,39566,1726847294.184451
39567,39490,,,0.5166,48525312000.0,0.016304586635779304,458.9433346013427,82134.89517736435,39567,1726847296.0679083
39568,39491,,,0.5151,48526540800.0,0.017808547602975684,458.9433346013427,82136.7816927433,39568,1726847297.9544237
39569,39492,,,0.5171,48527769600.0,0.015720943478789,458.9433346013427,82138.66601848602,39569,1726847299.8387494
39570,39493,,,0.5166,48528998400.0,0.017160536481390126,458.9433346013427,82140.54879045486,39570,1726847301.7215214
39571,39494,,,0.5171,48530227200.0,0.017200347476046318,458.9433346013427,82142.42684841156,39571,1726847303.5995793
39572,39495,,,0.5161,48531456000.0,0.014908819763476171,458.9433346013427,82144.30656790733,39572,1726847305.4792988
39573,39496,,,0.5164,48532684800.0,0.013259176141486877,458.9433346013427,82146.1866080761,39573,1726847307.359339
39574,39497,,,0.5161,48533913600.0,0.013441936814591621,458.9433346013427,82148.06452536583,39574,1726847309.2372563
39575,39498,,,0.5168,48535142400.0,0.01753901863595864,458.9433346013427,82149.93873214722,39575,1726847311.111463
39576,39499,,,0.5164,48536371200.0,0.013592558341729694,458.9433346013427,82151.81989002228,39576,1726847312.992621
39577,39500,,,0.5161,48537600000.0,0.02017666535359549,458.9752682607201,82153.70304012299,39577,1726847314.875771
39578,39501,,,0.5171,48538828800.0,0.022191340113265384,458.9752682607201,82155.58113789558,39578,1726847316.7538688
39579,39502,,,0.5159,48540057600.0,0.016768755814089605,458.9752682607201,82157.46172809601,39579,1726847318.634459
39580,39503,,,0.5159,48541286400.0,0.016514969186249968,458.9752682607201,82159.33994936943,39580,1726847320.5126803
39581,39504,,,0.5173,48542515200.0,0.013251404712130193,458.9752682607201,82161.2212357521,39581,1726847322.3939667
39582,39505,,,0.5171,48543744000.0,0.013588893170083254,458.9702128134243,82163.10026860237,39582,1726847324.2729995
39583,39506,,,0.5166,48544972800.0,0.015247153480072703,458.9752682607201,82164.98133039474,39583,1726847326.1540613
39584,39507,,,0.5173,48546201600.0,0.016267319339179513,458.9752682607201,82166.86216592789,39584,1726847328.0348969
39585,39508,,,0.5164,48547430400.0,0.01859073713057199,458.9752682607201,82168.73886322975,39585,1726847329.9115942
39586,39509,,,0.5161,48548659200.0,0.018117595147997878,458.9702128134243,82170.61886143684,39586,1726847331.7915924
39587,39510,,,0.5173,48549888000.0,0.015472716889492663,458.9702128134243,82172.49412584305,39587,1726847333.6668568
39588,39511,,,0.5159,48551116800.0,0.014353834373059099,459.0011914472554,82174.37408018112,39588,1726847335.546811
39589,39512,,,0.5161,48552345600.0,0.02628981848700575,459.0011914472554,82176.25518918037,39589,1726847337.42792
39590,39513,,,0.5166,48553574400.0,0.01603433608247584,459.0011914472554,82178.13836336136,39590,1726847339.3110943
39591,39514,,,0.5166,48554803200.0,0.021295624706992713,459.0011914472554,82180.015791893,39591,1726847341.1885228
39592,39515,,,0.5161,48556032000.0,0.013902927198105838,459.00624655335577,82181.89626288414,39592,1726847343.0689938
39593,39516,,,0.5161,48557260800.0,0.017307769714588403,459.00624655335577,82183.77620911598,39593,1726847344.94894
39594,39517,,,0.5164,48558489600.0,0.01756476766965438,459.0011914472554,82185.65424823761,39594,1726847346.8269792
39595,39518,,,0.5168,48559718400.0,0.0233761856106622,459.0011914472554,82187.53516960144,39595,1726847348.7079005
39596,39519,,,0.5164,48560947200.0,0.015460554735536466,459.0011914472554,82189.41458582878,39596,1726847350.5873168
39597,39520,,,0.5171,48562176000.0,0.026271099276733743,458.99913619880596,82191.2925786972,39597,1726847352.4653096
39598,39521,,,0.5168,48563404800.0,0.013576831596711521,458.99913619880596,82193.17251181602,39598,1726847354.3452427
39599,39522,,,0.5166,48564633600.0,0.015383751680102193,458.99913619880596,82195.04999661446,39599,1726847356.2227275
39600,39523,,,0.5168,48565862400.0,0.014830890147081815,458.99913619880596,82196.93200778961,39600,1726847358.1047387
39601,39524,,,0.5161,48567091200.0,0.016975635201492503,458.99913619880596,82198.80846905708,39601,1726847359.9812
39602,39525,,,0.5164,48568320000.0,0.0199788263654288,458.99913619880596,82200.68956899643,39602,1726847361.8623
39603,39526,,,0.5171,48569548800.0,0.013951284682164352,458.9986479163773,82202.57138562202,39603,1726847363.7441165
39604,39527,,,0.5171,48570777600.0,0.018757163542543167,458.9986479163773,82204.44963002205,39604,1726847365.622361
39605,39528,,,0.5166,48572006400.0,0.01761391768355765,458.9986479163773,82206.32797193527,39605,1726847367.5007029
39606,39529,,,0.5164,48573235200.0,0.017187313985565174,458.9986479163773,82208.20634531975,39606,1726847369.3790762
39607,39530,,,0.5171,48574464000.0,0.017540176855281975,458.99913619880596,82210.08664631844,39607,1726847371.2593772
39608,39531,,,0.5161,48575692800.0,0.013159392998036167,458.99913619880596,82211.96523165703,39608,1726847373.1379626
39609,39532,,,0.5164,48576921600.0,0.018970527879970323,458.99913619880596,82213.84539628029,39609,1726847375.0181272
39610,39533,,,0.5171,48578150400.0,0.020891169189994157,458.99913619880596,82215.72421431541,39610,1726847376.8969452
39611,39534,,,0.5173,48579379200.0,0.019020068665796055,458.99913619880596,82217.60290956497,39611,1726847378.7756405
39612,39535,,,0.5161,48580608000.0,0.016145661084179176,458.99913619880596,82219.4828543663,39612,1726847380.6555853
39613,39536,,,0.5159,48581836800.0,0.01964803063709665,458.99913619880596,82221.36059808731,39613,1726847382.533329
39614,39537,,,0.5171,48583065600.0,0.01979005742584722,458.99913619880596,82223.24477362633,39614,1726847384.4175045
39615,39538,,,0.5161,48584294400.0,0.01639821001655882,459.0011914472554,82225.12904596329,39615,1726847386.301777
39616,39539,,,0.5168,48585523200.0,0.016441065941892628,459.0011914472554,82227.01688075066,39616,1726847388.1896117
39617,39540,,,0.5166,48586752000.0,0.020021286682016994,459.0011914472554,82228.90218162537,39617,1726847390.0749125
39618,39541,,,0.5171,48587980800.0,0.013572769060290937,459.0011914472554,82230.78105354309,39618,1726847391.9537845
39619,39542,,,0.5171,48589209600.0,0.0145986552228434,459.0011914472554,82232.65921378136,39619,1726847393.8319447
39620,39543,,,0.5166,48590438400.0,0.012440099826871286,459.0011914472554,82234.53871321678,39620,1726847395.7114441
39621,39544,,,0.5166,48591667200.0,0.024331466668344338,459.0011914472554,82236.41416192055,39621,1726847397.5868928
39622,39545,,,0.5168,48592896000.0,0.01711107367887152,459.0011914472554,82238.29497981071,39622,1726847399.4677107
39623,39546,,,0.5161,48594124800.0,0.01742798450542736,459.0011914472554,82240.17585492134,39623,1726847401.3485858
39624,39547,,,0.5156,48595353600.0,0.01837309212885325,459.0011914472554,82242.05758070946,39624,1726847403.2303116
39625,39548,,,0.5164,48596582400.0,0.01604298513396758,459.0007031670131,82243.93359065056,39625,1726847405.1063216
39626,39549,,,0.5168,48597811200.0,0.017357023534537358,459.0007031670131,82245.81594347954,39626,1726847406.9886744
39627,39550,,,0.5166,48599040000.0,0.015394844999922693,459.0007031670131,82247.69357395172,39627,1726847408.8663049
39628,39551,,,0.5164,48600268800.0,0.02066602623819865,459.0007031670131,82249.57565879822,39628,1726847410.7483897
39629,39552,,,0.5176,48601497600.0,0.022458051925461738,458.9986479163773,82251.4595785141,39629,1726847412.6323094
39630,39553,,,0.5166,48602726400.0,0.021776469228060567,458.9986479163773,82253.34824323654,39630,1726847414.5209742
39631,39554,,,0.5168,48603955200.0,0.014226499801567023,458.9986479163773,82255.23259592056,39631,1726847416.4053268
39632,39555,,,0.5168,48605184000.0,0.01796646158307154,458.9986479163773,82257.11144590378,39632,1726847418.2841768
39633,39556,,,0.5168,48606412800.0,0.013079323505689145,458.9986479163773,82258.99210071564,39633,1726847420.1648316
39634,39557,,,0.5166,48607641600.0,0.014020159311159151,458.9986479163773,82260.86898303032,39634,1726847422.041714
39635,39558,,,0.5166,48608870400.0,0.016035930854123182,459.0007031670131,82262.74777412415,39635,1726847423.920505
39636,39559,,,0.5171,48610099200.0,0.013438337935502743,459.0007031670131,82264.62832283974,39636,1726847425.8010538
39637,39560,,,0.5168,48611328000.0,0.016002445800707,459.0007031670131,82266.51254987717,39637,1726847427.6852808
39638,39561,,,0.5166,48612556800.0,0.015863658199860357,459.0007031670131,82268.3990085125,39638,1726847429.5717394
39639,39562,,,0.5154,48613785600.0,0.016677299073947167,459.0007031670131,82270.2869977951,39639,1726847431.4597287
39640,39563,,,0.5166,48615014400.0,0.016257695043936586,459.0007031670131,82272.16652226448,39640,1726847433.3392532
39641,39564,,,0.5161,48616243200.0,0.01746881545992792,459.0007031670131,82274.04889059067,39641,1726847435.2216215
39642,39565,,,0.5164,48617472000.0,0.016689580370055638,459.0007031670131,82275.9305126667,39642,1726847437.1032436
39643,39566,,,0.5161,48618700800.0,0.014755016266080218,459.0007031670131,82277.81046533585,39643,1726847438.9831963
39644,39567,,,0.5168,48619929600.0,0.018540682260937188,458.9986479163773,82279.69640350342,39644,1726847440.8691344
39645,39568,,,0.5156,48621158400.0,0.01478008649192194,458.9986479163773,82281.58321619034,39645,1726847442.755947
39646,39569,,,0.5166,48622387200.0,0.01756946705231403,458.9986479163773,82283.4661257267,39646,1726847444.6388566
39647,39570,,,0.5161,48623616000.0,0.02148811389246741,458.9986479163773,82285.34471487999,39647,1726847446.5174458
39648,39571,,,0.5168,48624844800.0,0.014910853918520487,458.9986479163773,82287.22194099426,39648,1726847448.394672
39649,39572,,,0.5156,48626073600.0,0.01852187573745184,458.99913619880596,82289.09895730019,39649,1726847450.2716882
39650,39573,,,0.5161,48627302400.0,0.015052380460343092,458.99913619880596,82290.9830827713,39650,1726847452.1558137
39651,39574,,,0.5173,48628531200.0,0.02432278326209389,458.99913619880596,82292.86290097237,39651,1726847454.035632
39652,39575,,,0.5166,48629760000.0,0.014155427970847444,458.99913619880596,82294.74299693108,39652,1726847455.9157279
39653,39576,,,0.5159,48630988800.0,0.021698030358897735,458.99913619880596,82296.62836456299,39653,1726847457.8010955
39654,39577,,,0.5166,48632217600.0,0.018448328675433716,458.99913619880596,82298.51611924171,39654,1726847459.6888502
39655,39578,,,0.5173,48633446400.0,0.014154274545320922,459.0761995913641,82300.40107655525,39655,1726847461.5738075
39656,39579,,,0.5166,48634675200.0,0.018113032208245422,459.0761995913641,82302.28266763687,39656,1726847463.4553986
39657,39580,,,0.5166,48635904000.0,0.016874196105341424,459.0761995913641,82304.17367362976,39657,1726847465.3464046
39658,39581,,,0.5176,48637132800.0,0.013335750045546857,459.0761995913641,82306.0543141365,39658,1726847467.227045
39659,39582,,,0.5159,48638361600.0,0.013252134630002833,459.0761995913641,82307.93695950508,39659,1726847469.1096904
39660,39583,,,0.5173,48639590400.0,0.016889897054738142,459.0761995913641,82309.81521821022,39660,1726847470.9879491
39661,39584,,,0.5171,48640819200.0,0.018769035123052266,459.0761995913641,82311.69280934334,39661,1726847472.8655403
39662,39585,,,0.5168,48642048000.0,0.01578826761607485,459.0761995913641,82313.5778977871,39662,1726847474.7506287
39663,39586,,,0.5161,48643276800.0,0.026710597915663558,459.0761995913641,82315.46945977211,39663,1726847476.6421907
39664,39587,,,0.5166,48644505600.0,0.018960867401819646,459.0761995913641,82317.35535955429,39664,1726847478.5280905
39665,39588,,,0.5166,48645734400.0,0.016441227747636945,459.07825449480833,82319.23762392998,39665,1726847480.4103549
39666,39589,,,0.5166,48646963200.0,0.017246889788416542,459.07825449480833,82321.12444114685,39666,1726847482.297172
39667,39590,,,0.5159,48648192000.0,0.018064675945992884,459.07825449480833,82323.01086568832,39667,1726847484.1835966
39668,39591,,,0.5168,48649420800.0,0.02433168530859546,459.07825449480833,82324.88874650002,39668,1726847486.0614774
39669,39592,,,0.5161,48650649600.0,0.01871643653511423,459.0777662965312,82326.76756358147,39669,1726847487.9402945
39670,39593,,,0.5156,48651878400.0,0.023276897298564372,459.0777662965312,82328.65109610558,39670,1726847489.823827
39671,39594,,,0.5168,48653107200.0,0.016538223104946643,459.0777662965312,82330.53054356575,39671,1726847491.7032745
39672,39595,,,0.5173,48654336000.0,0.015295943481571426,459.0777662965312,82332.41034531593,39672,1726847493.5830762
39673,39596,,,0.5171,48655564800.0,0.01295777959287508,459.0777662965312,82334.28885316849,39673,1726847495.461584
39674,39597,,,0.5168,48656793600.0,0.022437818395353124,459.0777662965312,82336.17302060127,39674,1726847497.3457515
39675,39598,,,0.5164,48658022400.0,0.01890624248039613,459.0777662965312,82338.06066203117,39675,1726847499.233393
39676,39599,,,0.5168,48659251200.0,0.016178476992275644,459.0777662965312,82339.94498586655,39676,1726847501.1177168
39677,39600,,,0.5168,48660480000.0,0.019964223429866042,459.0777662965312,82341.82373309135,39677,1726847502.996464
39678,39601,,,0.5164,48661708800.0,0.031188397092676647,459.0777662965312,82343.70549321175,39678,1726847504.8782241
39679,39602,,,0.5171,48662937600.0,0.019869611272063447,459.0777662965312,82345.58250498772,39679,1726847506.755236
39680,39603,,,0.5171,48664166400.0,0.016296325928038,459.0777662965312,82347.46122217178,39680,1726847508.633953
39681,39604,,,0.5164,48665395200.0,0.01535706411842743,459.0777662965312,82349.33946466446,39681,1726847510.5121956
39682,39605,,,0.5166,48666624000.0,0.01907022287941203,459.0777662965312,82351.21750044823,39682,1726847512.3902314
39683,39606,,,0.5164,48667852800.0,0.01424822432705147,459.07584753400226,82353.09868383408,39683,1726847514.2714148
39684,39607,,,0.5161,48669081600.0,0.019452184475027633,459.0761995913641,82354.97934627533,39684,1726847516.1520772
39685,39608,,,0.5166,48670310400.0,0.01571613867917969,459.07379261978406,82356.85983920097,39685,1726847518.0325701
39686,39609,,,0.5166,48671539200.0,0.015178653373859543,459.07379261978406,82358.74403762817,39686,1726847519.9167686
39687,39610,,,0.5164,48672768000.0,0.015863113909510142,459.074280822287,82360.62887978554,39687,1726847521.8016107
39688,39611,,,0.5166,48673996800.0,0.014833315625755829,459.074280822287,82362.51687264442,39688,1726847523.6896036
39689,39612,,,0.5166,48675225600.0,0.017606863058423954,459.0698391176445,82364.40376210213,39689,1726847525.576493
39690,39613,,,0.5161,48676454400.0,0.018966941357375325,459.0698391176445,82366.29338979721,39690,1726847527.4661207
39691,39614,,,0.5171,48677683200.0,0.02199767101542104,459.0698391176445,82368.17769622803,39691,1726847529.3504272
39692,39615,,,0.5164,48678912000.0,0.016285509042736717,459.0698391176445,82370.05958795547,39692,1726847531.2323189
39693,39616,,,0.5166,48680140800.0,0.017220347830258328,459.074280822287,82371.94707489014,39693,1726847533.1198058
39694,39617,,,0.5171,48681369600.0,0.014983007714334907,459.074280822287,82373.83238697052,39694,1726847535.005118
39695,39618,,,0.5164,48682598400.0,0.024843959842973724,459.074280822287,82375.71412324905,39695,1726847536.8868542
39696,39619,,,0.5159,48683827200.0,0.02218866054681716,459.0698391176445,82377.59933805466,39696,1726847538.772069
39697,39620,,,0.5164,48685056000.0,0.013625113251641795,459.074280822287,82379.49203586578,39697,1726847540.6647668
39698,39621,,,0.5164,48686284800.0,0.014260993356194861,459.074280822287,82381.37124729156,39698,1726847542.5439782
39699,39622,,,0.5166,48687513600.0,0.014848978102029276,459.07219186501595,82383.25095129013,39699,1726847544.4236822
39700,39623,,,0.5166,48688742400.0,0.01746274430710493,459.0672619307137,82385.13449144363,39700,1726847546.3072224
39701,39624,,,0.5164,48689971200.0,0.016615641749820196,459.069350910418,82387.02203273773,39701,1726847548.1947637
39702,39625,,,0.5164,48691200000.0,0.013480891570914942,459.069350910418,82388.90963697433,39702,1726847550.082368
39703,39626,,,0.5181,48692428800.0,0.018242317755756094,459.07379261978406,82390.79945397377,39703,1726847551.972185
39704,39627,,,0.5164,48693657600.0,0.02224447297384665,459.07379261978406,82392.68136811256,39704,1726847553.854099
39705,39628,,,0.5178,48694886400.0,0.013797489322594232,459.06775014016176,82394.56290149689,39705,1726847555.7356324
39706,39629,,,0.5166,48696115200.0,0.01472499923913436,459.06775014016176,82396.4424238205,39706,1726847557.6151547
39707,39630,,,0.5178,48697344000.0,0.017052588290179162,459.07219186501595,82398.32142090797,39707,1726847559.4941518
39708,39631,,,0.5173,48698572800.0,0.014733860085832379,459.06775014016176,82400.20125865936,39708,1726847561.3739896
39709,39632,,,0.5159,48699801600.0,0.01888601333929767,459.06775014016176,82402.08103704453,39709,1726847563.253768
39710,39633,,,0.5156,48701030400.0,0.018228737624729225,459.06775014016176,82403.95925951004,39710,1726847565.1319904
39711,39634,,,0.5164,48702259200.0,0.019503711855178574,459.06775014016176,82405.83799552917,39711,1726847567.0107265
39712,39635,,,0.5166,48703488000.0,0.02270607145893915,459.06775014016176,82407.7136747837,39712,1726847568.8864057
39713,39636,,,0.5161,48704716800.0,0.018403683845983995,459.06775014016176,82409.5969672203,39713,1726847570.7696981
39714,39637,,,0.5156,48705945600.0,0.016459667485932177,459.06775014016176,82411.47479438782,39714,1726847572.6475253
39715,39638,,,0.5164,48707174400.0,0.019618771851737587,459.06775014016176,82413.35471653938,39715,1726847574.5274475
39716,39639,,,0.5161,48708403200.0,0.01960687179285387,459.06980508142766,82415.23625850677,39716,1726847576.4089894
39717,39640,,,0.5166,48709632000.0,0.030178504393302812,459.07424678639944,82417.11532402039,39717,1726847578.288055
39718,39641,,,0.5161,48710860800.0,0.021117129676939215,459.07424678639944,82418.99485588074,39718,1726847580.1675868
39719,39642,,,0.5168,48712089600.0,0.018819650847208748,459.07424678639944,82420.87490606308,39719,1726847582.047637
39720,39643,,,0.5173,48713318400.0,0.014172049800219622,459.07424678639944,82422.75184583664,39720,1726847583.9245768
39721,39644,,,0.5161,48714547200.0,0.01748691865567954,459.07424678639944,82424.63151454926,39721,1726847585.8042455
39722,39645,,,0.5156,48715776000.0,0.019384691096530116,459.07219186501595,82426.51146578789,39722,1726847587.6841967
39723,39646,,,0.5161,48717004800.0,0.019475052285495724,459.07219186501595,82428.39174246788,39723,1726847589.5644734
39724,39647,,,0.5166,48718233600.0,0.026163981211457625,459.07219186501595,82430.27056407928,39724,1726847591.443295
39725,39648,,,0.5164,48719462400.0,0.019870915643876722,459.07219186501595,82432.14752697945,39725,1726847593.320258
39726,39649,,,0.5173,48720691200.0,0.027805497247091752,459.07219186501595,82434.0227136612,39726,1726847595.1954446
39727,39650,,,0.5164,48721920000.0,0.015706750732016425,459.07219186501595,82435.90042901039,39727,1726847597.07316
39728,39651,,,0.5173,48723148800.0,0.017944005365625324,459.07219186501595,82437.77451896667,39728,1726847598.94725
39729,39652,,,0.5164,48724377600.0,0.015833270967660216,459.07219186501595,82439.647315979,39729,1726847600.820047
39730,39653,,,0.5164,48725606400.0,0.01579093441379672,459.07219186501595,82441.52583360672,39730,1726847602.6985645
39731,39654,,,0.5166,48726835200.0,0.01676243876706944,459.07219186501595,82443.40618681908,39731,1726847604.5789177
39732,39655,,,0.5159,48728064000.0,0.016398456721271385,459.07219186501595,82445.28489923477,39732,1726847606.4576302
39733,39656,,,0.5168,48729292800.0,0.018286996936084474,459.07219186501595,82447.16565847397,39733,1726847608.3383894
39734,39657,,,0.5176,48730521600.0,0.022324431746253703,459.07219186501595,82449.04283952713,39734,1726847610.2155704
39735,39658,,,0.5164,48731750400.0,0.0180719804002855,459.07219186501595,82450.92472052574,39735,1726847612.0974514
39736,39659,,,0.5166,48732979200.0,0.017263466107170628,459.0717036602915,82452.80366969109,39736,1726847613.9764006
39737,39660,,,0.5166,48734208000.0,0.01509473707628214,459.0717036602915,82454.6818830967,39737,1726847615.854614
39738,39661,,,0.5164,48735436800.0,0.015126834580892083,459.0798892639085,82456.5604929924,39738,1726847617.733224
39739,39662,,,0.5164,48736665600.0,0.014676802608668974,459.0798892639085,82458.43991446495,39739,1726847619.6126454
39740,39663,,,0.5168,48737894400.0,0.02128264150992613,459.0798892639085,82460.31779527664,39740,1726847621.4905262
39741,39664,,,0.5168,48739123200.0,0.013884060419770404,459.0798892639085,82462.20098853111,39741,1726847623.3737195
39742,39665,,,0.5176,48740352000.0,0.018064360572245843,459.0798892639085,82464.07988548279,39742,1726847625.2526164
39743,39666,,,0.5173,48741580800.0,0.019319502101452942,459.0798892639085,82465.95918154716,39743,1726847627.1319125
39744,39667,,,0.5166,48742809600.0,0.015914725926151584,459.1035092727592,82467.83957910538,39744,1726847629.01231
39745,39668,,,0.5173,48744038400.0,0.021543553282850424,459.0798892639085,82469.71920156479,39745,1726847630.8919325
39746,39669,,,0.5161,48745267200.0,0.019879371463929082,459.1035092727592,82471.60016798973,39746,1726847632.772899
39747,39670,,,0.5164,48746496000.0,0.025260555056481598,459.099067850897,82473.48009753227,39747,1726847634.6528285
39748,39671,,,0.5166,48747724800.0,0.020091504355780766,459.099067850897,82475.36289834976,39748,1726847636.5356293
39749,39672,,,0.5166,48748953600.0,0.021014223094424724,459.0986179630963,82477.24250721931,39749,1726847638.4152381
39750,39673,,,0.5171,48750182400.0,0.020464583889416667,459.0986179630963,82479.12315773964,39750,1726847640.2958887
39751,39674,,,0.5171,48751411200.0,0.017584967375809203,459.0986179630963,82481.00274038315,39751,1726847642.1754713
39752,39675,,,0.5161,48752640000.0,0.01559579811557779,459.0986179630963,82482.88148117065,39752,1726847644.054212
39753,39676,,,0.5166,48753868800.0,0.013628789536846021,459.0986179630963,82484.76032924652,39753,1726847645.9330602
39754,39677,,,0.5171,48755097600.0,0.018958067251115082,459.17348683871654,82486.6390016079,39754,1726847647.8117325
39755,39678,,,0.5168,48756326400.0,0.01781445469064334,459.17348683871654,82488.51670527458,39755,1726847649.6894362
39756,39679,,,0.5156,48757555200.0,0.02033007102113822,459.17348683871654,82490.3980960846,39756,1726847651.570827
39757,39680,,,0.5161,48758784000.0,0.016660206216702302,459.17348683871654,82492.27532553673,39757,1726847653.4480565
39758,39681,,,0.5171,48760012800.0,0.018016118474168435,459.17348683871654,82494.15558385849,39758,1726847655.3283148
39759,39682,,,0.5171,48761241600.0,0.01796573810698922,459.17348683871654,82496.03317594528,39759,1726847657.2059069
39760,39683,,,0.5168,48762470400.0,0.018809726471605125,459.17348683871654,82497.91493320465,39760,1726847659.0876641
39761,39684,,,0.5166,48763699200.0,0.01927139743429227,459.17348683871654,82499.79861545563,39761,1726847660.9713464
39762,39685,,,0.5161,48764928000.0,0.017592138309026298,459.1717045908589,82501.67843389511,39762,1726847662.8511648
39763,39686,,,0.5168,48766156800.0,0.018488307101379723,459.17219268925953,82503.56454467773,39763,1726847664.7372756
39764,39687,,,0.5159,48767385600.0,0.01759309239980568,459.17397493522265,82505.45221853256,39764,1726847666.6249495
39765,39688,,,0.5166,48768614400.0,0.014326136243252317,459.17397493522265,82507.33181667328,39765,1726847668.5045476
39766,39689,,,0.5161,48769843200.0,0.016409589706023332,459.17219268925953,82509.21257591248,39766,1726847670.3853068
39767,39690,,,0.5164,48771072000.0,0.018951281970687628,459.17219268925953,82511.092877388,39767,1726847672.2656083
39768,39691,,,0.5166,48772300800.0,0.016061630487257415,459.17219268925953,82512.97698497772,39768,1726847674.149716
39769,39692,,,0.5173,48773529600.0,0.015986565934931602,459.17219268925953,82514.864331007,39769,1726847676.037062
39770,39693,,,0.5159,48774758400.0,0.017645002815610402,459.1726425049733,82516.74654459953,39770,1726847677.9192755
39771,39694,,,0.5164,48775987200.0,0.019655893879963655,459.1721544070508,82518.62597703934,39771,1726847679.798708
39772,39695,,,0.5176,48777216000.0,0.01640129491386981,459.1721544070508,82520.50516533852,39772,1726847681.6778963
39773,39696,,,0.5166,48778444800.0,0.014939649977062722,459.1717045908589,82522.38664674759,39773,1726847683.5593777
39774,39697,,,0.5161,48779673600.0,0.01750536442979699,459.1721544070508,82524.26587510109,39774,1726847685.438606
39775,39698,,,0.5171,48780902400.0,0.011998785691141753,459.1721544070508,82526.14531993866,39775,1726847687.3180509
39776,39699,,,0.5171,48782131200.0,0.017466788019474513,459.1721544070508,82528.02518796921,39776,1726847689.197919
39777,39700,,,0.5161,48783360000.0,0.017809914744620545,459.1721544070508,82529.90275621414,39777,1726847691.0754871
39778,39701,,,0.5168,48784588800.0,0.01438392777097513,459.1721544070508,82531.78325676918,39778,1726847692.9559877
39779,39702,,,0.5171,48785817600.0,0.016241223441814324,459.1721544070508,82533.662712574,39779,1726847694.8354435
39780,39703,,,0.5164,48787046400.0,0.01685615278533152,459.1721544070508,82535.5441069603,39780,1726847696.716838
39781,39704,,,0.5176,48788275200.0,0.016391096162661992,459.1721544070508,82537.42500424385,39781,1726847698.5977352
39782,39705,,,0.5171,48789504000.0,0.01872372361768555,459.1717045908589,82539.30419945717,39782,1726847700.4769304
39783,39706,,,0.5166,48790732800.0,0.025041690951364014,459.1721544070508,82541.1849706173,39783,1726847702.3577015
39784,39707,,,0.5171,48791961600.0,0.014128301671930937,459.1721544070508,82543.07253575325,39784,1726847704.2452667
39785,39708,,,0.5166,48793190400.0,0.01856688524398385,459.1717045908589,82544.95776820183,39785,1726847706.1304991
39786,39709,,,0.5171,48794419200.0,0.015276602308811178,459.1721544070508,82546.84139871597,39786,1726847708.0141296
39787,39710,,,0.5164,48795648000.0,0.015559521808198251,459.1721544070508,82548.72212338448,39787,1726847709.8948543
39788,39711,,,0.5161,48796876800.0,0.017653094424524125,459.1721544070508,82550.60839056969,39788,1726847711.7811215
39789,39712,,,0.5168,48798105600.0,0.014803907985348384,459.19685852890206,82552.49063277245,39789,1726847713.6633637
39790,39713,,,0.5161,48799334400.0,0.016948946826365885,459.19640873690963,82554.37360739708,39790,1726847715.5463383
39791,39714,,,0.5168,48800563200.0,0.019227375992156973,459.19685852890206,82556.25575137138,39791,1726847717.4284823
39792,39715,,,0.5164,48801792000.0,0.020282522097713522,459.19640873690963,82558.13372969627,39792,1726847719.3064606
39793,39716,,,0.5166,48803020800.0,0.02242396027094205,459.19640873690963,82560.01352286339,39793,1726847721.1862538
39794,39717,,,0.5164,48804249600.0,0.014827777878045555,459.19640873690963,82561.89739894867,39794,1726847723.0701299
39795,39718,,,0.5164,48805478400.0,0.020531605547880128,459.19640873690963,82563.778028965,39795,1726847724.95076
39796,39719,,,0.5166,48806707200.0,0.013787083640371374,459.19640873690963,82565.67079305649,39796,1726847726.843524
39797,39720,,,0.5166,48807936000.0,0.027275571056024506,459.19640873690963,82567.55112481117,39797,1726847728.7238557
39798,39721,,,0.5166,48809164800.0,0.01771801006955491,459.19640873690963,82569.42969226837,39798,1726847730.6024232
39799,39722,,,0.5156,48810393600.0,0.016630169817279675,459.19640873690963,82571.31115269661,39799,1726847732.4838836
39800,39723,,,0.5171,48811622400.0,0.01667146712907603,459.19640873690963,82573.1932849884,39800,1726847734.366016
39801,39724,,,0.5154,48812851200.0,0.016751460073965677,459.19640873690963,82575.07358765602,39801,1726847736.2463186
39802,39725,,,0.5173,48814080000.0,0.01497531105538958,459.19640873690963,82576.95266199112,39802,1726847738.125393
39803,39726,,,0.5164,48815308800.0,0.017482617458516213,459.19640873690963,82578.83150577545,39803,1726847740.0042367
39804,39727,,,0.5168,48816537600.0,0.01574544730180994,459.19640873690963,82580.71241569519,39804,1726847741.8851466
39805,39728,,,0.5166,48817766400.0,0.021482580091798095,459.19640873690963,82582.59796786308,39805,1726847743.7706988
39806,39729,,,0.5171,48818995200.0,0.017481080422860135,459.19640873690963,82584.48401522636,39806,1726847745.6567461
39807,39730,,,0.5171,48820224000.0,0.015127683110439357,459.19640873690963,82586.37031912804,39807,1726847747.54305
39808,39731,,,0.5166,48821452800.0,0.024579082462976732,459.19640873690963,82588.25809502602,39808,1726847749.430826
39809,39732,,,0.5164,48822681600.0,0.016012043054809088,459.19640873690963,82590.14141464233,39809,1726847751.3141456
39810,39733,,,0.5168,48823910400.0,0.014641065080299814,459.19640873690963,82592.02451491356,39810,1726847753.1972458
39811,39734,,,0.5171,48825139200.0,0.013616072486560375,459.19640873690963,82593.89929580688,39811,1726847755.0720267
39812,39735,,,0.5166,48826368000.0,0.016670981039306094,459.19640873690963,82595.78087902069,39812,1726847756.95361
39813,39736,,,0.5166,48827596800.0,0.015688339970432164,459.19640873690963,82597.66633701324,39813,1726847758.839068
39814,39737,,,0.5166,48828825600.0,0.021871632084333563,459.19640873690963,82599.55110788345,39814,1726847760.7238388
39815,39738,,,0.5161,48830054400.0,0.017576389659892687,459.2761607103889,82601.4378683567,39815,1726847762.6105993
39816,39739,,,0.5171,48831283200.0,0.020002153564997537,459.2761607103889,82603.3165140152,39816,1726847764.489245
39817,39740,,,0.5164,48832512000.0,0.013799188272085896,459.2761607103889,82605.19281363487,39817,1726847766.3655446
39818,39741,,,0.5164,48833740800.0,0.03194097684567454,459.2761607103889,82607.07365655899,39818,1726847768.2463875
39819,39742,,,0.5176,48834969600.0,0.01798140679537517,459.2761607103889,82608.95371031761,39819,1726847770.1264412
39820,39743,,,0.5161,48836198400.0,0.03364152884683193,459.2761607103889,82610.83737444878,39820,1726847772.0101054
39821,39744,,,0.5168,48837427200.0,0.020609291475455656,459.2761607103889,82612.71357655525,39821,1726847773.8863075
39822,39745,,,0.5164,48838656000.0,0.016624098495466012,459.2761607103889,82614.59656858444,39822,1726847775.7692995
39823,39746,,,0.5171,48839884800.0,0.01261303445473731,459.2761607103889,82616.47526860237,39823,1726847777.6479995
39824,39747,,,0.5164,48841113600.0,0.021104258967651765,459.2761607103889,82618.354544878,39824,1726847779.5272758
39825,39748,,,0.5176,48842342400.0,0.018513441465008152,459.2761607103889,82620.23206448555,39825,1726847781.4047954
39826,39749,,,0.5166,48843571200.0,0.013901311128454394,459.2761607103889,82622.11386108398,39826,1726847783.286592
39827,39750,,,0.5178,48844800000.0,0.019777077856576297,459.2761607103889,82623.99469995499,39827,1726847785.1674309
39828,39751,,,0.5168,48846028800.0,0.017105621798764212,459.2761607103889,82625.87240362167,39828,1726847787.0451345
39829,39752,,,0.5171,48847257600.0,0.014587365441507585,459.2761607103889,82627.75171589851,39829,1726847788.9244468
39830,39753,,,0.5161,48848486400.0,0.01567197156304612,459.2761607103889,82629.6318051815,39830,1726847790.804536
39831,39754,,,0.5166,48849715200.0,0.019426185761046513,459.2761607103889,82631.51030373573,39831,1726847792.6830347
39832,39755,,,0.5164,48850944000.0,0.01960725439099985,459.2761607103889,82633.39275240898,39832,1726847794.5654833
39833,39756,,,0.5161,48852172800.0,0.013275280885317505,459.2761607103889,82635.27071762085,39833,1726847796.4434485
39834,39757,,,0.5159,48853401600.0,0.021538395131579978,459.2761607103889,82637.1514620781,39834,1726847798.324193
39835,39758,,,0.5171,48854630400.0,0.020343007916957305,459.2761607103889,82639.03107309341,39835,1726847800.203804
39836,39759,,,0.5166,48855859200.0,0.014118822903090831,459.27446391360036,82640.9088537693,39836,1726847802.0815847
39837,39760,,,0.5164,48857088000.0,0.022489145582846815,459.27446391360036,82642.78949642181,39837,1726847803.9622273
39838,39761,,,0.5159,48858316800.0,0.014068081294577024,459.27446391360036,82644.66997480392,39838,1726847805.8427057
39839,39762,,,0.5168,48859545600.0,0.017759589146502216,459.27446391360036,82646.55411911011,39839,1726847807.72685
39840,39763,,,0.5161,48860774400.0,0.014457915513376258,459.2761607103889,82648.44160056114,39840,1726847809.6143315
39841,39764,,,0.5161,48862003200.0,0.01478410045329572,459.2761607103889,82650.32362818718,39841,1726847811.496359
39842,39765,,,0.5164,48863232000.0,0.011290332785409583,459.2761607103889,82652.20811891556,39842,1726847813.3808498
39843,39766,,,0.5166,48864460800.0,0.018143217943746896,459.2761607103889,82654.08836054802,39843,1726847815.2610915
39844,39767,,,0.5171,48865689600.0,0.014674585599405647,459.2761607103889,82655.97484278679,39844,1726847817.1475737
39845,39768,,,0.5171,48866918400.0,0.018510638469015326,459.2761607103889,82657.85790109634,39845,1726847819.030632
39846,39769,,,0.5173,48868147200.0,0.017276032746724977,459.2761607103889,82659.74062800407,39846,1726847820.913359
39847,39770,,,0.5164,48869376000.0,0.01673112908810271,459.2761607103889,82661.62157917023,39847,1726847822.79431
39848,39771,,,0.5159,48870604800.0,0.016774118254895793,459.2761607103889,82663.50020432472,39848,1726847824.6729352
39849,39772,,,0.5164,48871833600.0,0.014041146739644026,459.2761607103889,82665.3802306652,39849,1726847826.5529616
39850,39773,,,0.5164,48873062400.0,0.01506034114205922,459.2761607103889,82667.26669025421,39850,1726847828.4394212
39851,39774,,,0.5166,48874291200.0,0.015303280139422209,459.2761607103889,82669.1509604454,39851,1726847830.3236914
39852,39775,,,0.5171,48875520000.0,0.015114580833661679,459.2761607103889,82671.03604102135,39852,1726847832.208772
39853,39776,,,0.5166,48876748800.0,0.017121121941134923,459.2761607103889,82672.92133116722,39853,1726847834.094062
39854,39777,,,0.5159,48877977600.0,0.01687114708534671,459.2761607103889,82674.80956077576,39854,1726847835.9822917
39855,39778,,,0.5161,48879206400.0,0.014589681669249196,459.2761607103889,82676.70110082626,39855,1726847837.8738317
39856,39779,,,0.5166,48880435200.0,0.021240371204043745,459.2761607103889,82678.59193277359,39856,1726847839.7646637
39857,39780,,,0.5166,48881664000.0,0.019557238344484702,459.2761607103889,82680.47757387161,39857,1726847841.6503048
39858,39781,,,0.5166,48882892800.0,0.02104224797547372,459.3098401916456,82682.35986661911,39858,1726847843.5325975
39859,39782,,,0.5156,48884121600.0,0.019196586167172715,459.3098401916456,82684.24648022652,39859,1726847845.4192111
39860,39783,,,0.5166,48885350400.0,0.014799080315637812,459.3098401916456,82686.1328921318,39860,1726847847.305623
39861,39784,,,0.5164,48886579200.0,0.015762151657016908,459.3098401916456,82688.01221013069,39861,1726847849.184941
39862,39785,,,0.5161,48887808000.0,0.02269793642145224,459.3081435192773,82689.89416980743,39862,1726847851.0669007
39863,39786,,,0.5161,48889036800.0,0.015209732987789942,459.3081435192773,82691.7728164196,39863,1726847852.9455473
39864,39787,,,0.5166,48890265600.0,0.033266116033369625,459.3081435192773,82693.65185022354,39864,1726847854.8245811
39865,39788,,,0.5161,48891494400.0,0.01707076472276992,459.3081435192773,82695.53140807152,39865,1726847856.704139
39866,39789,,,0.5166,48892723200.0,0.021212926848332637,459.3081435192773,82697.41002941132,39866,1726847858.5827603
39867,39790,,,0.5164,48893952000.0,0.016757051495962263,459.3081435192773,82699.29364085197,39867,1726847860.4663718
39868,39791,,,0.5161,48895180800.0,0.017152335916758358,459.3081435192773,82701.17829108238,39868,1726847862.351022
39869,39792,,,0.5164,48896409600.0,0.02443855156855578,459.3081435192773,82703.06749796867,39869,1726847864.240229
39870,39793,,,0.5161,48897638400.0,0.016349451126973384,459.4297097523461,82704.9506020546,39870,1726847866.123333
39871,39794,,,0.5154,48898867200.0,0.020575749831428725,459.4297097523461,82706.83181834221,39871,1726847868.0045493
39872,39795,,,0.5164,48900096000.0,0.026200762302192253,459.4297097523461,82708.71281003952,39872,1726847869.885541
39873,39796,,,0.5164,48901324800.0,0.014639981102608184,459.4297097523461,82710.59752488136,39873,1726847871.7702558
39874,39797,,,0.5166,48902553600.0,0.01832861706551178,459.4297097523461,82712.48166298866,39874,1726847873.654394
39875,39798,,,0.5161,48903782400.0,0.016344627421407628,459.45290368341887,82714.36388754845,39875,1726847875.5366185
39876,39799,,,0.5166,48905011200.0,0.014074714589742441,459.45290368341887,82716.24648690224,39876,1726847877.4192178
39877,39800,,,0.5161,48906240000.0,0.016716253675350772,459.45290368341887,82718.12625050545,39877,1726847879.2989814
39878,39801,,,0.5161,48907468800.0,0.014664625674960265,459.45459982121736,82720.01258063316,39878,1726847881.1853116
39879,39802,,,0.5171,48908697600.0,0.01646894773262017,459.45290368341887,82721.89581227303,39879,1726847883.0685432
39880,39803,,,0.5171,48909926400.0,0.017772610158244783,459.45290368341887,82723.77836585045,39880,1726847884.9510968
39881,39804,,,0.5161,48911155200.0,0.0204336265930042,459.45290368341887,82725.66100096703,39881,1726847886.833732
39882,39805,,,0.5164,48912384000.0,0.014956282510022092,459.4297097523461,82727.54202103615,39882,1726847888.714752
39883,39806,,,0.5176,48913612800.0,0.01888219330425105,459.4297097523461,82729.42326879501,39883,1726847890.5959997
39884,39807,,,0.5164,48914841600.0,0.018386931222529188,459.4297097523461,82731.30378317833,39884,1726847892.476514
39885,39808,,,0.5168,48916070400.0,0.02296567974912102,459.4297097523461,82733.18136096,39885,1726847894.354092
39886,39809,,,0.5159,48917299200.0,0.019863974287153214,459.4297097523461,82735.06405854225,39886,1726847896.2367895
39887,39810,,,0.5166,48918528000.0,0.0157299764778841,459.50996529251137,82736.94345641136,39887,1726847898.1161873
39888,39811,,,0.5166,48919756800.0,0.014093179866582555,459.50996529251137,82738.82343387604,39888,1726847899.9961648
39889,39812,,,0.5164,48920985600.0,0.02686602369131932,459.50996529251137,82740.71235561371,39889,1726847901.8850865
39890,39813,,,0.5168,48922214400.0,0.017691364846179013,459.50996529251137,82742.59432768822,39890,1726847903.7670586
39891,39814,,,0.5164,48923443200.0,0.018867925834851043,459.50996529251137,82744.47560977936,39891,1726847905.6483407
39892,39815,,,0.5161,48924672000.0,0.016671428252508506,459.50996529251137,82746.35678887367,39892,1726847907.5295198
39893,39816,,,0.5156,48925900800.0,0.01867243215823302,459.50996529251137,82748.23973464966,39893,1726847909.4124656
39894,39817,,,0.5168,48927129600.0,0.014830022121495413,459.53315517286126,82750.13054871559,39894,1726847911.3032796
39895,39818,,,0.5164,48928358400.0,0.01728417817472098,459.53315517286126,82752.01183867455,39895,1726847913.1845696
39896,39819,,,0.5168,48929587200.0,0.014559843868278325,459.53315517286126,82753.89887952805,39896,1726847915.0716105
39897,39820,,,0.5159,48930816000.0,0.013002688779655765,459.53485101445244,82755.78833794594,39897,1726847916.9610689
39898,39821,,,0.5171,48932044800.0,0.022983852083759082,459.53315517286126,82757.67673683167,39898,1726847918.8494678
39899,39822,,,0.5171,48933273600.0,0.01591542525225052,459.53315517286126,82759.56638789177,39899,1726847920.7391188
39900,39823,,,0.5168,48934502400.0,0.01984561879081693,459.53315517286126,82761.45142316818,39900,1726847922.624154
39901,39824,,,0.5166,48935731200.0,0.015315676095558851,459.53315517286126,82763.33709430695,39901,1726847924.5098252
39902,39825,,,0.5161,48936960000.0,0.01578286742975927,459.53315517286126,82765.2246799469,39902,1726847926.3974109
39903,39826,,,0.5164,48938188800.0,0.015492088881005952,459.53315517286126,82767.10981297493,39903,1726847928.282544
39904,39827,,,0.5166,48939417600.0,0.013950800445023857,459.53315517286126,82768.99615836143,39904,1726847930.1688893
39905,39828,,,0.5164,48940646400.0,0.013325146004171524,459.53315517286126,82770.88675045967,39905,1726847932.0594814
39906,39829,,,0.5168,48941875200.0,0.02041996461211448,459.53315517286126,82772.77746582031,39906,1726847933.9501967
39907,39830,,,0.5176,48943104000.0,0.018124266961460554,459.53315517286126,82774.66656970978,39907,1726847935.8393006
39908,39831,,,0.5171,48944332800.0,0.0195754266917936,459.53315517286126,82776.5574016571,39908,1726847937.7301326
39909,39832,,,0.5168,48945561600.0,0.014196461700846512,459.53315517286126,82778.44398188591,39909,1726847939.6167128
39910,39833,,,0.5168,48946790400.0,0.022596229694087127,459.53315517286126,82780.3255417347,39910,1726847941.4982727
39911,39834,,,0.5166,48948019200.0,0.015184536603755124,459.56200062872364,82782.20883536339,39911,1726847943.3815663
39912,39835,,,0.5168,48949248000.0,0.02474675927677606,459.56200062872364,82784.09321165085,39912,1726847945.2659426
39913,39836,,,0.5171,48950476800.0,0.013896073655661971,459.56200062872364,82785.97844266891,39913,1726847947.1511736
39914,39837,,,0.5161,48951705600.0,0.013891436232608956,459.5640958594622,82787.86097431183,39914,1726847949.0337052
39915,39838,,,0.5168,48952934400.0,0.01705860435661816,459.56200062872364,82789.73871278763,39915,1726847950.9114437
39916,39839,,,0.5161,48954163200.0,0.017995196313721543,459.56200062872364,82791.61858844757,39916,1726847952.7913194
39917,39840,,,0.5176,48955392000.0,0.016958249948001068,459.56200062872364,82793.5022661686,39917,1726847954.674997
39918,39841,,,0.5164,48956620800.0,0.015475992000463816,459.6384257455799,82795.3826174736,39918,1726847956.5553484
39919,39842,,,0.5168,48957849600.0,0.02075797234308214,459.56200062872364,82797.26247429848,39919,1726847958.4352052
39920,39843,,,0.5178,48959078400.0,0.01700899398992798,459.56200062872364,82799.14261698723,39920,1726847960.315348
39921,39844,,,0.5164,48960307200.0,0.02041371259958194,459.56200062872364,82801.02745056152,39921,1726847962.2001815
39922,39845,,,0.5164,48961536000.0,0.015089746483340945,459.56200062872364,82802.91572475433,39922,1726847964.0884557
39923,39846,,,0.5164,48962764800.0,0.01413172648249384,459.56200062872364,82804.79987430573,39923,1726847965.9726052
39924,39847,,,0.5164,48963993600.0,0.015668871957067027,459.56200062872364,82806.68232297897,39924,1726847967.855054
39925,39848,,,0.5164,48965222400.0,0.01560244946067816,459.6384257455799,82808.5692281723,39925,1726847969.741959
39926,39849,,,0.5173,48966451200.0,0.02114323376893778,459.6384257455799,82810.44953894615,39926,1726847971.6222699
39927,39850,,,0.5166,48967680000.0,0.019915672209879075,459.6384257455799,82812.33231329918,39927,1726847973.5050442
39928,39851,,,0.5173,48968908800.0,0.01676326598292588,459.6384257455799,82814.20988798141,39928,1726847975.382619
39929,39852,,,0.5164,48970137600.0,0.012457796564080149,459.6384257455799,82816.09226894379,39929,1726847977.2649999
39930,39853,,,0.5159,48971366400.0,0.016400114597134544,459.6384257455799,82817.9725253582,39930,1726847979.1452563
39931,39854,,,0.5164,48972595200.0,0.01883168572229484,459.6384257455799,82819.85317826271,39931,1726847981.0259092
39932,39855,,,0.5161,48973824000.0,0.01281294731755452,459.6384257455799,82821.73661899567,39932,1726847982.90935
39933,39856,,,0.5164,48975052800.0,0.015321930955605481,459.6384257455799,82823.62611365318,39933,1726847984.7988446
39934,39857,,,0.5176,48976281600.0,0.025693196808544486,459.6384257455799,82825.50539469719,39934,1726847986.6781256
39935,39858,,,0.5166,48977510400.0,0.014186629821811987,459.6384257455799,82827.39254188538,39935,1726847988.5652728
39936,39859,,,0.5166,48978739200.0,0.01921234183263744,459.6384257455799,82829.27715706825,39936,1726847990.449888
39937,39860,,,0.5161,48979968000.0,0.027769873309494156,459.6384257455799,82831.15901517868,39937,1726847992.331746
39938,39861,,,0.5161,48981196800.0,0.014755668014410516,459.6384257455799,82833.0421230793,39938,1726847994.214854
39939,39862,,,0.5161,48982425600.0,0.014175282772594834,459.6384257455799,82834.9247636795,39939,1726847996.0974946
39940,39863,,,0.5171,48983654400.0,0.01757792404013573,459.6384257455799,82836.80505228043,39940,1726847997.9777832
39941,39864,,,0.5178,48984883200.0,0.017126130976686724,459.6384257455799,82838.69083857536,39941,1726847999.8635695
39942,39865,,,0.5164,48986112000.0,0.027737705597156388,459.6384257455799,82840.57550144196,39942,1726848001.7482324
39943,39866,,,0.5164,48987340800.0,0.013873491460690125,459.6384257455799,82842.45539140701,39943,1726848003.6281223
39944,39867,,,0.5161,48988569600.0,0.02338966864034016,459.6384257455799,82844.33924794197,39944,1726848005.5119789
39945,39868,,,0.5171,48989798400.0,0.01566588753040702,459.6384257455799,82846.21929216385,39945,1726848007.392023
39946,39869,,,0.5161,48991027200.0,0.015450949073333558,459.6384257455799,82848.09815812111,39946,1726848009.270889
39947,39870,,,0.5171,48992256000.0,0.02562025368030328,459.6384257455799,82849.977496624,39947,1726848011.1502275
39948,39871,,,0.5178,48993484800.0,0.016551330580484865,459.6384257455799,82851.85600614548,39948,1726848013.028737
39949,39872,,,0.5176,48994713600.0,0.022594309136482083,459.6384257455799,82853.73689985275,39949,1726848014.9096308
39950,39873,,,0.5168,48995942400.0,0.015626091253672016,459.6384257455799,82855.61567807198,39950,1726848016.788409
39951,39874,,,0.5178,48997171200.0,0.01971060208330831,459.6384257455799,82857.49719166756,39951,1726848018.6699226
39952,39875,,,0.5166,48998400000.0,0.015125185844766756,459.6384257455799,82859.38067412376,39952,1726848020.553405
39953,39876,,,0.5161,48999628800.0,0.016699983141106226,459.6384257455799,82861.26175308228,39953,1726848022.434484
39954,39877,,,0.5164,49000857600.0,0.01569148926513708,459.6647364350185,82863.14859557152,39954,1726848024.3213265
39955,39878,,,0.5166,49002086400.0,0.020879678740463987,459.6647364350185,82865.03478097916,39955,1726848026.207512
39956,39879,,,0.5161,49003315200.0,0.019667365746623554,459.6647364350185,82866.91360712051,39956,1726848028.086338
39957,39880,,,0.5164,49004544000.0,0.014835751482117894,459.6647364350185,82868.79257488251,39957,1726848029.9653058
39958,39881,,,0.5161,49005772800.0,0.022361817329537927,459.6647364350185,82870.67225027084,39958,1726848031.8449812
39959,39882,,,0.5173,49007001600.0,0.014836829892062626,459.6647364350185,82872.55321526527,39959,1726848033.7259462
39960,39883,,,0.5164,49008230400.0,0.016152749339222415,459.6647364350185,82874.4322373867,39960,1726848035.6049683
39961,39884,,,0.5161,49009459200.0,0.023478478114578864,459.6647364350185,82876.31772065163,39961,1726848037.4904516
39962,39885,,,0.5166,49010688000.0,0.016332117158173284,459.690909657647,82878.20714306831,39962,1726848039.379874
39963,39886,,,0.5164,49011916800.0,0.020572741404396893,459.690909657647,82880.08954167366,39963,1726848041.2622726
39964,39887,,,0.5166,49013145600.0,0.017026443257351996,459.690909657647,82881.97000670433,39964,1726848043.1427376
39965,39888,,,0.5176,49014374400.0,0.01640171306978177,459.690909657647,82883.84785938263,39965,1726848045.0205903
39966,39889,,,0.5168,49015603200.0,0.022599931812888715,459.690909657647,82885.731621027,39966,1726848046.904352
39967,39890,,,0.5164,49016832000.0,0.01469050443342143,459.690909657647,82887.6049273014,39967,1726848048.7776582
39968,39891,,,0.5168,49018060800.0,0.01775122085278382,459.690909657647,82889.48696208,39968,1726848050.659693
39969,39892,,,0.5161,49019289600.0,0.02120607045874178,459.690909657647,82891.36579012871,39969,1726848052.538521
39970,39893,,,0.5164,49020518400.0,0.018655255848575785,459.690909657647,82893.24575686455,39970,1726848054.4184878
39971,39894,,,0.5171,49021747200.0,0.021479389983244262,459.690909657647,82895.12899875641,39971,1726848056.3017297
39972,39895,,,0.5159,49022976000.0,0.015766419083930693,459.690909657647,82897.01095151901,39972,1726848058.1836824
39973,39896,,,0.5164,49024204800.0,0.02775503929242475,459.68949481212314,82898.90030503273,39973,1726848060.073036
39974,39897,,,0.5168,49025433600.0,0.022270974711764573,459.68949481212314,82900.78548431396,39974,1726848061.9582152
39975,39898,,,0.5168,49026662400.0,0.01929940215159177,459.68949481212314,82902.66855931282,39975,1726848063.8412902
39976,39899,,,0.5171,49027891200.0,0.01622603162829392,459.68949481212314,82904.55197024345,39976,1726848065.7247012
39977,39900,,,0.5161,49029120000.0,0.013713281017368661,459.68949481212314,82906.44032359123,39977,1726848067.6130545
39978,39901,,,0.5176,49030348800.0,0.01603337821589231,459.68949481212314,82908.33022499084,39978,1726848069.502956
39979,39902,,,0.5173,49031577600.0,0.017448664524356953,459.68949481212314,82910.21739816666,39979,1726848071.390129
39980,39903,,,0.5168,49032806400.0,0.01897620488583763,459.68949481212314,82912.10398936272,39980,1726848073.2767203
39981,39904,,,0.5168,49034035200.0,0.019044292931231332,459.68949481212314,82913.98183941841,39981,1726848075.1545703
39982,39905,,,0.5166,49035264000.0,0.017455893014362556,459.68949481212314,82915.85884165764,39982,1726848077.0315726
39983,39906,,,0.5161,49036492800.0,0.016909240334600943,459.68949481212314,82917.74027228355,39983,1726848078.9130032
39984,39907,,,0.5181,49037721600.0,0.01625276112539243,459.68949481212314,82919.61981725693,39984,1726848080.7925482
39985,39908,,,0.5161,49038950400.0,0.015077398223236447,459.68949481212314,82921.50426220894,39985,1726848082.6769931
39986,39909,,,0.5164,49040179200.0,0.013082559471164084,459.68949481212314,82923.3938202858,39986,1726848084.5665512
39987,39910,,,0.5164,49041408000.0,0.03431985314795756,459.68949481212314,82925.27977228165,39987,1726848086.4525032
39988,39911,,,0.5164,49042636800.0,0.015659514681965275,459.68949481212314,82927.16224074364,39988,1726848088.3349717
39989,39912,,,0.5159,49043865600.0,0.01583936434794105,459.68949481212314,82929.0469698906,39989,1726848090.2197008
39990,39913,,,0.5166,49045094400.0,0.01436867817664152,459.68949481212314,82930.92804336548,39990,1726848092.1007743
39991,39914,,,0.5166,49046323200.0,0.018148747511147353,459.68949481212314,82932.81364059448,39991,1726848093.9863715
39992,39915,,,0.5164,49047552000.0,0.01617689332165529,459.68949481212314,82934.69088244438,39992,1726848095.8636134
39993,39916,,,0.5176,49048780800.0,0.01680017513573141,459.68949481212314,82936.57490134239,39993,1726848097.7476323
39994,39917,,,0.5168,49050009600.0,0.01813357060491845,459.68949481212314,82938.46030545235,39994,1726848099.6330364
39995,39918,,,0.5173,49051238400.0,0.012557547110931534,459.68949481212314,82940.35180664062,39995,1726848101.5245376
39996,39919,,,0.5161,49052467200.0,0.016602837685004965,459.68949481212314,82942.23425483704,39996,1726848103.4069858
39997,39920,,,0.5159,49053696000.0,0.016342980674530563,459.68949481212314,82944.11261296272,39997,1726848105.285344
39998,39921,,,0.5166,49054924800.0,0.019511783719187704,459.68949481212314,82945.99006295204,39998,1726848107.1627939
39999,39922,,,0.5166,49056153600.0,0.01704148295599307,459.7238237688199,82947.86819148064,39999,1726848109.0409224
40000,39923,,,0.5159,49057382400.0,0.015997748146935636,459.7238237688199,82949.75252604485,40000,1726848110.925257
40001,39924,,,0.5166,49058611200.0,0.015399524711010389,459.7238237688199,82951.6287329197,40001,1726848112.8014638
40002,39925,,,0.5168,49059840000.0,0.016203616624626133,459.7238237688199,82953.50869822502,40002,1726848114.6814291
40003,39926,,,0.5156,49061068800.0,0.018264306468305312,459.7238237688199,82955.39470338821,40003,1726848116.5674343
40004,39927,,,0.5168,49062297600.0,0.015300855883510682,459.7238237688199,82957.28239440918,40004,1726848118.4551253
40005,39928,,,0.5164,49063526400.0,0.015287440951975352,459.7238237688199,82959.1682317257,40005,1726848120.3409626
40006,39929,,,0.5166,49064755200.0,0.015609716666972348,459.7238237688199,82961.04600429535,40006,1726848122.2187352
40007,39930,,,0.5166,49065984000.0,0.014204076124904211,459.7238237688199,82962.92552042007,40007,1726848124.0982513
40008,39931,,,0.5168,49067212800.0,0.016822277761173954,459.72177175099614,82964.80849766731,40008,1726848125.9812286
40009,39932,,,0.5166,49068441600.0,0.024557456023412794,459.72177175099614,82966.69086360931,40009,1726848127.8635945
40010,39933,,,0.5168,49069670400.0,0.015136015164506831,459.72177175099614,82968.5725774765,40010,1726848129.7453084
40011,39934,,,0.5176,49070899200.0,0.016137085409804047,459.72177175099614,82970.46307325363,40011,1726848131.6358042
40012,39935,,,0.5161,49072128000.0,0.015111178596509458,459.72177175099614,82972.347874403,40012,1726848133.5206053
40013,39936,,,0.5164,49073356800.0,0.015269873772624978,459.72177175099614,82974.23619198799,40013,1726848135.408923
40014,39937,,,0.5168,49074585600.0,0.014889574963401792,459.72177175099614,82976.12574577332,40014,1726848137.2984767
40015,39938,,,0.5171,49075814400.0,0.01566377006541912,459.72177175099614,82978.01343488693,40015,1726848139.1861658
40016,39939,,,0.5159,49077043200.0,0.017245732241815047,459.72177175099614,82979.90033650398,40016,1726848141.0730674
40017,39940,,,0.5164,49078272000.0,0.014450909484688742,459.72177175099614,82981.7782201767,40017,1726848142.950951
40018,39941,,,0.5161,49079500800.0,0.014514452462016596,459.72177175099614,82983.65853047371,40018,1726848144.8312614
40019,39942,,,0.5171,49080729600.0,0.01692023475835512,459.72177175099614,82985.53468847275,40019,1726848146.7074194
40020,39943,,,0.5166,49081958400.0,0.017805948783752874,459.7238237688199,82987.41722893715,40020,1726848148.5899599
40021,39944,,,0.5164,49083187200.0,0.01838107226949645,459.7238237688199,82989.29521131516,40021,1726848150.4679422
40022,39945,,,0.5159,49084416000.0,0.018595469645237877,459.7238237688199,82991.17708301544,40022,1726848152.349814
40023,39946,,,0.5161,49085644800.0,0.02027425545483929,459.7238237688199,82993.05796146393,40023,1726848154.2306924
40024,39947,,,0.5166,49086873600.0,0.01565891977822777,459.75283568660564,82994.9356367588,40024,1726848156.1083677
40025,39948,,,0.5171,49088102400.0,0.021801403831123792,459.75283568660564,82996.81521081924,40025,1726848157.9879417
40026,39949,,,0.5161,49089331200.0,0.019381223924845616,459.75283568660564,82998.69598817825,40026,1726848159.868719
40027,39950,,,0.5176,49090560000.0,0.013474492765487666,459.74809466367014,83000.57267665863,40027,1726848161.7454076
40028,39951,,,0.5171,49091788800.0,0.02118599976089217,459.74809466367014,83002.44965291023,40028,1726848163.6223838
40029,39952,,,0.5168,49093017600.0,0.0154828643152196,459.75283568660564,83004.33030343056,40029,1726848165.5030344
40030,39953,,,0.5166,49094246400.0,0.0198155584294441,459.75283568660564,83006.20671892166,40030,1726848167.3794498
40031,39954,,,0.5168,49095475200.0,0.016636459239978342,459.75283568660564,83008.08899831772,40031,1726848169.2617292
40032,39955,,,0.5168,49096704000.0,0.020107659173017708,459.75283568660564,83009.97349381447,40032,1726848171.1462247
40033,39956,,,0.5151,49097932800.0,0.02189092401909908,459.75283568660564,83011.85433959961,40033,1726848173.0270705
40034,39957,,,0.5166,49099161600.0,0.027311437097609144,459.75283568660564,83013.73667931557,40034,1726848174.9094102
40035,39958,,,0.5166,49100390400.0,0.014658625513176036,459.75283568660564,83015.62751722336,40035,1726848176.8002481
40036,39959,,,0.5171,49101619200.0,0.013803136390518464,459.75283568660564,83017.4987795353,40036,1726848178.6715105
40037,39960,,,0.5164,49102848000.0,0.020646485663476415,459.75283568660564,83019.37384390831,40037,1726848180.5465748
40038,39961,,,0.5164,49104076800.0,0.014361308116207163,459.75283568660564,83021.24275803566,40038,1726848182.415489
40039,39962,,,0.5171,49105305600.0,0.014749163849518005,459.75283568660564,83023.11628389359,40039,1726848184.2890148
40040,39963,,,0.5164,49106534400.0,0.020039635990422723,459.75488756578216,83024.99018406868,40040,1726848186.162915
40041,39964,,,0.5176,49107763200.0,0.01847511113166245,459.75283568660564,83026.86009287834,40041,1726848188.0328238
40042,39965,,,0.5168,49108992000.0,0.01719078672500693,459.75283568660564,83028.74469423294,40042,1726848189.9174252
40043,39966,,,0.5173,49110220800.0,0.019576986744924946,459.75283568660564,83030.6261959076,40043,1726848191.7989268
40044,39967,,,0.5164,49111449600.0,0.015948028794039105,459.75283568660564,83032.50397992134,40044,1726848193.6767108
40045,39968,,,0.5168,49112678400.0,0.01544627312173553,459.75283568660564,83034.38432860374,40045,1726848195.5570595
40046,39969,,,0.5171,49113907200.0,0.01790499889583452,459.75283568660564,83036.26197695732,40046,1726848197.4347079
40047,39970,,,0.5156,49115136000.0,0.018134639520816863,459.77506176594113,83038.13748288155,40047,1726848199.3102138
40048,39971,,,0.5176,49116364800.0,0.012660599603991707,459.77506176594113,83040.01789021492,40048,1726848201.1906211
40049,39972,,,0.5161,49117593600.0,0.02121146943870576,459.77506176594113,83041.89776539803,40049,1726848203.0704963
40050,39973,,,0.5154,49118822400.0,0.018867893225347335,459.7771135459278,83043.77826714516,40050,1726848204.950998
40051,39974,,,0.5171,49120051200.0,0.014442019823497765,459.7771135459278,83045.65939879417,40051,1726848206.8321297
40052,39975,,,0.5164,49121280000.0,0.015704619730656212,459.7771135459278,83047.54149413109,40052,1726848208.714225
40053,39976,,,0.5161,49122508800.0,0.013909374993220846,459.7771135459278,83049.42608237267,40053,1726848210.5988133
40054,39977,,,0.5164,49123737600.0,0.017139487374711417,459.7771135459278,83051.31318330765,40054,1726848212.4859142
40055,39978,,,0.5173,49124966400.0,0.02685553738415276,459.7771135459278,83053.19736623764,40055,1726848214.3700972
40056,39979,,,0.5166,49126195200.0,0.016972128680935426,459.7771135459278,83055.07918310165,40056,1726848216.251914
40057,39980,,,0.5164,49127424000.0,0.016025385339967693,459.7771135459278,83056.95600605011,40057,1726848218.128737
40058,39981,,,0.5166,49128652800.0,0.02769384746950246,459.7771135459278,83058.83311104774,40058,1726848220.005842
40059,39982,,,0.5164,49129881600.0,0.018147845517174313,459.7771135459278,83060.71683835983,40059,1726848221.8895693
40060,39983,,,0.5168,49131110400.0,0.0164398393334109,459.7723727733377,83062.60086083412,40060,1726848223.7735918
40061,39984,,,0.5166,49132339200.0,0.024042432923844358,459.7723727733377,83064.48774051666,40061,1726848225.6604714
40062,39985,,,0.5178,49133568000.0,0.015016310688137418,459.7723727733377,83066.37554717064,40062,1726848227.548278
40063,39986,,,0.5161,49134796800.0,0.01624642378227423,459.7703209721948,83068.26202440262,40063,1726848229.4347553
40064,39987,,,0.5166,49136025600.0,0.02276005040292144,459.7717355689941,83070.14679288864,40064,1726848231.3195238
40065,39988,,,0.5161,49137254400.0,0.015917411333966104,459.7717355689941,83072.02625370026,40065,1726848233.1989846
40066,39989,,,0.5159,49138483200.0,0.014326015049882374,459.7703209721948,83073.90689849854,40066,1726848235.0796294
40067,39990,,,0.5168,49139712000.0,0.01593024723244315,459.7703209721948,83075.78891849518,40067,1726848236.9616494
40068,39991,,,0.5159,49140940800.0,0.02694967619460826,459.7703209721948,83077.67337751389,40068,1726848238.8461084
40069,39992,,,0.5161,49142169600.0,0.013366107063085865,459.7703209721948,83079.55175471306,40069,1726848240.7244856
40070,39993,,,0.5166,49143398400.0,0.014615677794005402,459.7703209721948,83081.43076705933,40070,1726848242.603498
40071,39994,,,0.5159,49144627200.0,0.014755481037470175,459.7717355689941,83083.30841374397,40071,1726848244.4811447
40072,39995,,,0.5161,49145856000.0,0.020768052153946052,459.7703209721948,83085.18656539917,40072,1726848246.3592963
40073,39996,,,0.5156,49147084800.0,0.010722698469432536,459.7703209721948,83087.06528353691,40073,1726848248.2380145
40074,39997,,,0.5164,49148313600.0,0.019903190134812128,459.7703209721948,83088.94658708572,40074,1726848250.119318
40075,39998,,,0.5171,49149542400.0,0.016943082258372717,459.7717355689941,83090.82418251038,40075,1726848251.9969134
40076,39999,,,0.5161,49150771200.0,0.015402943716288229,459.7717355689941,83092.70938158035,40076,1726848253.8821125
40077,40000,,,0.5176,49152000000.0,0.021353040739662092,459.7717355689941,83094.58907413483,40077,1726848255.761805
40078,40000,,0.5309996008872986,,49152000000.0,0.021353040739662092,459.7717355689941,83191.9489531517,40078,1726848353.121684
40079,40000,0.5398220419883728,,,49152000000.0,0.021353040739662092,459.7717355689941,83289.28634500504,40079,1726848450.459076
40080,40001,,,0.5164,49153228800.0,0.020767942944937955,459.7703209721948,83308.25199604034,40080,1726848469.424727
40081,40002,,,0.5173,49154457600.0,0.016241585556278585,459.7717355689941,83310.11519861221,40081,1726848471.2879295
40082,40003,,,0.5164,49155686400.0,0.01814977037115312,459.8432328828217,83311.98525810242,40082,1726848473.157989
40083,40004,,,0.5168,49156915200.0,0.01484539190012842,459.8432328828217,83313.85193800926,40083,1726848475.024669
40084,40005,,,0.5166,49158144000.0,0.017209915473532938,459.84181850596735,83315.72081136703,40084,1726848476.8935423
40085,40006,,,0.5161,49159372800.0,0.019349767044550457,459.84181850596735,83317.59406280518,40085,1726848478.7667937
40086,40007,,,0.5166,49160601600.0,0.016771786187093695,459.8432328828217,83319.47083258629,40086,1726848480.6435635
40087,40008,,,0.5166,49161830400.0,0.01647005503590684,459.84181850596735,83321.34256339073,40087,1726848482.5152943
40088,40009,,,0.5161,49163059200.0,0.014825146078320087,459.84181850596735,83323.22087430954,40088,1726848484.3936052
40089,40010,,,0.5159,49164288000.0,0.022777021533864808,459.84181850596735,83325.09024190903,40089,1726848486.2629728
40090,40011,,,0.5164,49165516800.0,0.01566730748769717,459.84181850596735,83326.96631455421,40090,1726848488.1390455
40091,40012,,,0.5171,49166745600.0,0.014725097036517427,459.91928427374626,83328.84282445908,40091,1726848490.0155554
40092,40013,,,0.5171,49167974400.0,0.01909087489960207,459.91928427374626,83330.7189540863,40092,1726848491.891685
40093,40014,,,0.5168,49169203200.0,0.019508509067528674,459.91928427374626,83332.6009953022,40093,1726848493.7737262
40094,40015,,,0.5166,49170432000.0,0.0208795275634983,459.91928427374626,83334.47754955292,40094,1726848495.6502805
40095,40016,,,0.5168,49171660800.0,0.014936902387927645,459.91928427374626,83336.3614141941,40095,1726848497.534145
40096,40017,,,0.5166,49172889600.0,0.012874039672948607,459.91928427374626,83338.24300575256,40096,1726848499.4157367
40097,40018,,,0.5168,49174118400.0,0.015734592989031383,459.91928427374626,83340.12492394447,40097,1726848501.2976549
40098,40019,,,0.5164,49175347200.0,0.014318389288623506,459.91928427374626,83342.00153541565,40098,1726848503.1742663
40099,40020,,,0.5161,49176576000.0,0.020950603389819432,459.91928427374626,83343.88416862488,40099,1726848505.0568995
40100,40021,,,0.5161,49177804800.0,0.01899971969699933,459.91928427374626,83345.76313304901,40100,1726848506.935864
40101,40022,,,0.5168,49179033600.0,0.020038978484488244,459.91928427374626,83347.64434862137,40101,1726848508.8170795
40102,40023,,,0.5166,49180262400.0,0.01748987105985656,459.91928427374626,83349.52525544167,40102,1726848510.6979864
40103,40024,,,0.5161,49181491200.0,0.01921180927829135,459.91928427374626,83351.4112830162,40103,1726848512.584014
40104,40025,,,0.5166,49182720000.0,0.014167781471884529,459.91928427374626,83353.29936814308,40104,1726848514.472099
40105,40026,,,0.5164,49183948800.0,0.018990650035491528,459.91928427374626,83355.18573117256,40105,1726848516.358462
40106,40027,,,0.5166,49185177600.0,0.021206605002458537,459.91928427374626,83357.0682964325,40106,1726848518.2410274
40107,40028,,,0.5161,49186406400.0,0.01440088839936929,459.91928427374626,83358.95233535767,40107,1726848520.1250663
40108,40029,,,0.5166,49187635200.0,0.01719800058279721,459.91928427374626,83360.83871459961,40108,1726848522.0114455
40109,40030,,,0.5168,49188864000.0,0.022201871731183032,459.91928427374626,83362.72170782089,40109,1726848523.8944387
40110,40031,,,0.5173,49190092800.0,0.017166611916561537,459.91928427374626,83364.60121870041,40110,1726848525.7739496
40111,40032,,,0.5166,49191321600.0,0.015023822841800642,459.91928427374626,83366.48123431206,40111,1726848527.6539652
40112,40033,,,0.5164,49192550400.0,0.02013237540485705,459.91928427374626,83368.36351013184,40112,1726848529.536241
40113,40034,,,0.5161,49193779200.0,0.015500637437846623,459.91928427374626,83370.2527024746,40113,1726848531.4254334
40114,40035,,,0.5168,49195008000.0,0.02021510984465488,459.91928427374626,83372.13589859009,40114,1726848533.3086295
40115,40036,,,0.5164,49196236800.0,0.01808061029530805,459.91928427374626,83374.01968336105,40115,1726848535.1924143
40116,40037,,,0.5156,49197465600.0,0.022286427409222404,459.91928427374626,83375.90421891212,40116,1726848537.0769498
40117,40038,,,0.5166,49198694400.0,0.016259708741227893,459.91928427374626,83377.79407453537,40117,1726848538.9668055
40118,40039,,,0.5176,49199923200.0,0.019708748386279968,459.91928427374626,83379.6811645031,40118,1726848540.8538954
40119,40040,,,0.5166,49201152000.0,0.014481929319240824,459.91928427374626,83381.57131075859,40119,1726848542.7440417
40120,40041,,,0.5168,49202380800.0,0.013544931869947497,459.91928427374626,83383.45686745644,40120,1726848544.6295984
40121,40042,,,0.5166,49203609600.0,0.016208624813112086,459.91928427374626,83385.34634947777,40121,1726848546.5190804
40122,40043,,,0.5164,49204838400.0,0.015331806923003835,459.91928427374626,83387.23379898071,40122,1726848548.40653
40123,40044,,,0.5164,49206067200.0,0.014225945728758188,459.91790410422703,83389.12798261642,40123,1726848550.3007135
40124,40045,,,0.5159,49207296000.0,0.0146256428428529,459.91790410422703,83391.01013636589,40124,1726848552.1828673
40125,40046,,,0.5164,49208524800.0,0.02381995364108306,459.91790410422703,83392.89449834824,40125,1726848554.0672293
40126,40047,,,0.5164,49209753600.0,0.017222968765886346,459.91790410422703,83394.78302669525,40126,1726848555.9557576
40127,40048,,,0.5166,49210982400.0,0.013449598802252619,459.91790410422703,83396.66529679298,40127,1726848557.8380277
40128,40049,,,0.5168,49212211200.0,0.021113510646073773,459.91790410422703,83398.56653785706,40128,1726848559.7392688
40129,40050,,,0.5166,49213440000.0,0.017147376331601048,459.91790410422703,83400.45329260826,40129,1726848561.6260235
40130,40051,,,0.5161,49214668800.0,0.025439427061540072,459.91790410422703,83402.34504079819,40130,1726848563.5177717
40131,40052,,,0.5168,49215897600.0,0.01730589304566182,459.91790410422703,83404.23034787178,40131,1726848565.4030788
40132,40053,,,0.5173,49217126400.0,0.017908816125558495,459.91790410422703,83406.10595726967,40132,1726848567.2786882
40133,40054,,,0.5168,49218355200.0,0.01824290702292892,459.91790410422703,83407.98823428154,40133,1726848569.1609652
40134,40055,,,0.5178,49219584000.0,0.018696184788366373,459.91790410422703,83409.88018298149,40134,1726848571.052914
40135,40056,,,0.5161,49220812800.0,0.01543091850195639,459.91790410422703,83411.76337957382,40135,1726848572.9361105
40136,40057,,,0.5173,49222041600.0,0.02192125139521017,459.91790410422703,83413.64922499657,40136,1726848574.821956
40137,40058,,,0.5181,49223270400.0,0.016343472832999438,459.91790410422703,83415.53931999207,40137,1726848576.712051
40138,40059,,,0.5161,49224499200.0,0.014422567126569039,459.91790410422703,83417.42247033119,40138,1726848578.5952013
40139,40060,,,0.5168,49225728000.0,0.016440592049343485,459.91790410422703,83419.30408930779,40139,1726848580.4768202
40140,40061,,,0.5168,49226956800.0,0.017727642196861293,459.91790410422703,83421.19005823135,40140,1726848582.3627892
40141,40062,,,0.5166,49228185600.0,0.016039678305186295,459.91790410422703,83423.08163332939,40141,1726848584.2543643
40142,40063,,,0.5166,49229414400.0,0.017071883801951522,459.91790410422703,83424.96553015709,40142,1726848586.138261
40143,40064,,,0.5166,49230643200.0,0.015115929882142266,459.91790410422703,83426.8565659523,40143,1726848588.0292969
40144,40065,,,0.5159,49231872000.0,0.012538155365686693,459.91790410422703,83428.73958849907,40144,1726848589.9123194
40145,40066,,,0.5168,49233100800.0,0.014013129641367627,459.91790410422703,83430.62203812599,40145,1726848591.794769
40146,40067,,,0.5161,49234329600.0,0.012968595428340746,459.91790410422703,83432.51263666153,40146,1726848593.6853676
40147,40068,,,0.5166,49235558400.0,0.013348058587314122,459.91790410422703,83434.39660048485,40147,1726848595.5693314
40148,40069,,,0.5168,49236787200.0,0.01657260230818032,459.91790410422703,83436.27873659134,40148,1726848597.4514675
40149,40070,,,0.5156,49238016000.0,0.01691098617893356,459.91790410422703,83438.1650698185,40149,1726848599.3378007
40150,40071,,,0.5161,49239244800.0,0.01421962216504247,459.91790410422703,83440.05360937119,40150,1726848601.2263403
40151,40072,,,0.5156,49240473600.0,0.015561125555641054,459.91790410422703,83441.9344856739,40151,1726848603.1072166
40152,40073,,,0.5164,49241702400.0,0.017813178607531906,459.91790410422703,83443.8177318573,40152,1726848604.9904628
40153,40074,,,0.5168,49242931200.0,0.02181109972160957,459.91790410422703,83445.70430612564,40153,1726848606.877037
40154,40075,,,0.5166,49244160000.0,0.029323282484738058,459.91790410422703,83447.59078168869,40154,1726848608.7635126
40155,40076,,,0.5171,49245388800.0,0.031634884086227624,459.91790410422703,83449.47221469879,40155,1726848610.6449456
40156,40077,,,0.5166,49246617600.0,0.017070253087313136,459.91790410422703,83451.35596418381,40156,1726848612.528695
40157,40078,,,0.5173,49247846400.0,0.019410901608986605,459.91790410422703,83453.24646472931,40157,1726848614.4191957
40158,40079,,,0.5161,49249075200.0,0.019630241262230407,459.91790410422703,83455.13027048111,40158,1726848616.3030014
40159,40080,,,0.5154,49250304000.0,0.017940078515347686,459.91790410422703,83457.01334786415,40159,1726848618.1860788
40160,40081,,,0.5164,49251532800.0,0.019535095523818474,459.91790410422703,83458.90478205681,40160,1726848620.077513
40161,40082,,,0.5156,49252761600.0,0.013272818513343138,459.91790410422703,83460.78875923157,40161,1726848621.9614902
40162,40083,,,0.5161,49253990400.0,0.027027920446908025,459.91790410422703,83462.67156815529,40162,1726848623.844299
40163,40084,,,0.5168,49255219200.0,0.020228568405560948,459.91790410422703,83464.5656208992,40163,1726848625.7383518
40164,40085,,,0.5166,49256448000.0,0.01862337627354617,459.91790410422703,83466.45008921623,40164,1726848627.6228201
40165,40086,,,0.5161,49257676800.0,0.019889860567917476,459.91790410422703,83468.33065700531,40165,1726848629.503388
40166,40087,,,0.5154,49258905600.0,0.013561583148010401,459.91790410422703,83470.22319078445,40166,1726848631.3959217
40167,40088,,,0.5166,49260134400.0,0.014313649865865091,459.91790410422703,83472.10444617271,40167,1726848633.277177
40168,40089,,,0.5161,49261363200.0,0.017663343669918945,459.91790410422703,83473.9922516346,40168,1726848635.1649826
40169,40090,,,0.5166,49262592000.0,0.01779022216515697,459.91790410422703,83475.88472938538,40169,1726848637.0574603
40170,40091,,,0.5166,49263820800.0,0.015854373867800114,459.91790410422703,83477.77162408829,40170,1726848638.944355
40171,40092,,,0.5168,49265049600.0,0.013551737723571142,459.91790410422703,83479.66314387321,40171,1726848640.8358748
40172,40093,,,0.5166,49266278400.0,0.013834825790473942,459.91790410422703,83481.54429030418,40172,1726848642.7170212
40173,40094,,,0.5159,49267507200.0,0.019306917429552463,459.91790410422703,83483.42929840088,40173,1726848644.6020293
40174,40095,,,0.5156,49268736000.0,0.011340109386227565,459.91790410422703,83485.31654644012,40174,1726848646.4892774
40175,40096,,,0.5166,49269964800.0,0.019174725519282832,459.91790410422703,83487.20229744911,40175,1726848648.3750284
40176,40097,,,0.5166,49271193600.0,0.019402333657507948,459.91790410422703,83489.08766508102,40176,1726848650.260396
40177,40098,,,0.5164,49272422400.0,0.012700509989129461,459.91790410422703,83490.9783346653,40177,1726848652.1510656
40178,40099,,,0.5159,49273651200.0,0.019577176888081235,459.91790410422703,83492.86082434654,40178,1726848654.0335553
40179,40100,,,0.5173,49274880000.0,0.015260616446386748,459.91790410422703,83494.75311088562,40179,1726848655.9258418
40180,40101,,,0.5166,49276108800.0,0.013993772821956456,459.91790410422703,83496.63984012604,40180,1726848657.812571
40181,40102,,,0.5166,49277337600.0,0.018772525381929455,459.91790410422703,83498.52762508392,40181,1726848659.700356
40182,40103,,,0.5166,49278566400.0,0.014463921853683365,459.91790410422703,83500.41036438942,40182,1726848661.5830953
40183,40104,,,0.5164,49279795200.0,0.017175391411713124,459.91790410422703,83502.29843211174,40183,1726848663.471163
40184,40105,,,0.5178,49281024000.0,0.014536675571732653,459.91790410422703,83504.19339680672,40184,1726848665.3661277
40185,40106,,,0.5164,49282252800.0,0.02298572354416597,459.91790410422703,83506.0777771473,40185,1726848667.250508
40186,40107,,,0.5159,49283481600.0,0.01607873159648528,459.91790410422703,83507.96772003174,40186,1726848669.140451
40187,40108,,,0.5166,49284710400.0,0.0143231778544068,459.91790410422703,83509.85399985313,40187,1726848671.0267308
40188,40109,,,0.5171,49285939200.0,0.03329786714033817,459.91790410422703,83511.73600077629,40188,1726848672.9087317
40189,40110,,,0.5161,49287168000.0,0.012926533245953139,459.91790410422703,83513.62581086159,40189,1726848674.7985418
40190,40111,,,0.5168,49288396800.0,0.017639299538273697,459.91790410422703,83515.51702451706,40190,1726848676.6897554
40191,40112,,,0.5171,49289625600.0,0.015712790051807365,459.91790410422703,83517.40725469589,40191,1726848678.5799856
40192,40113,,,0.5168,49290854400.0,0.013039873674283308,459.91790410422703,83519.2888867855,40192,1726848680.4616177
40193,40114,,,0.5173,49292083200.0,0.01754526682460931,459.91790410422703,83521.17332482338,40193,1726848682.3460557
40194,40115,,,0.5166,49293312000.0,0.01968539265565532,459.91790410422703,83523.057128191,40194,1726848684.229859
40195,40116,,,0.5159,49294540800.0,0.02029431997791421,459.91790410422703,83524.94773983955,40195,1726848686.1204708
40196,40117,,,0.5171,49295769600.0,0.01891209870959205,459.91790410422703,83526.83434009552,40196,1726848688.007071
40197,40118,,,0.5166,49296998400.0,0.02231360386166459,459.91790410422703,83528.72528934479,40197,1726848689.8980203
40198,40119,,,0.5164,49298227200.0,0.018179307011758315,459.91790410422703,83530.61092710495,40198,1726848691.783658
40199,40120,,,0.5168,49299456000.0,0.016775943862203345,459.91790410422703,83532.50233078003,40199,1726848693.6750617
40200,40121,,,0.5176,49300684800.0,0.02188621347689308,459.91598884674033,83534.3887720108,40200,1726848695.561503
40201,40122,,,0.5181,49301913600.0,0.018813269785765835,459.9155036610665,83536.2814052105,40201,1726848697.4541361
40202,40123,,,0.5168,49303142400.0,0.016620724551726834,459.9155036610665,83538.16491436958,40202,1726848699.3376453
40203,40124,,,0.5168,49304371200.0,0.020716816379809006,459.9155036610665,83540.0499780178,40203,1726848701.222709
40204,40125,,,0.5164,49305600000.0,0.01792468568228523,459.9155036610665,83541.94269180298,40204,1726848703.1154227
40205,40126,,,0.5171,49306828800.0,0.02580246850059102,459.9155036610665,83543.8305118084,40205,1726848705.0032427
40206,40127,,,0.5166,49308057600.0,0.017168386106797835,459.9155036610665,83545.72196435928,40206,1726848706.8946953
40207,40128,,,0.5168,49309286400.0,0.018525080245076517,459.9155036610665,83547.60823583603,40207,1726848708.7809668
40208,40129,,,0.5161,49310515200.0,0.020439696019817332,459.9155036610665,83549.49933552742,40208,1726848710.6720665
40209,40130,,,0.5159,49311744000.0,0.018978872074584197,459.9155036610665,83551.39381694794,40209,1726848712.5665479
40210,40131,,,0.5173,49312972800.0,0.023160729740748908,459.9174189205737,83553.2831954956,40210,1726848714.4559264
40211,40132,,,0.5168,49314201600.0,0.02273854623161049,459.9155036610665,83555.1708304882,40211,1726848716.3435614
40212,40133,,,0.5168,49315430400.0,0.014981108076992676,459.9174189205737,83557.06062340736,40212,1726848718.2333543
40213,40134,,,0.5166,49316659200.0,0.022619448867058252,459.9174189205737,83558.9437007904,40213,1726848720.1164317
40214,40135,,,0.5166,49317888000.0,0.017447647457169823,459.9174189205737,83560.83468556404,40214,1726848722.0074165
40215,40136,,,0.5173,49319116800.0,0.018567721364656335,459.9174189205737,83562.7179133892,40215,1726848723.8906443
40216,40137,,,0.5166,49320345600.0,0.017950815100324084,459.91790410422703,83564.59651565552,40216,1726848725.7692466
40217,40138,,,0.5168,49321574400.0,0.015456301091613785,459.91790410422703,83566.48339295387,40217,1726848727.6561239
40218,40139,,,0.5164,49322803200.0,0.01673535978280568,459.91790410422703,83568.3747124672,40218,1726848729.5474434
40219,40140,,,0.5164,49324032000.0,0.016183243189575272,459.91790410422703,83570.25966024399,40219,1726848731.4323912
40220,40141,,,0.5166,49325260800.0,0.013808503663360894,459.91790410422703,83572.15162396431,40220,1726848733.324355
40221,40142,,,0.5166,49326489600.0,0.020554702297813397,459.91790410422703,83574.03320455551,40221,1726848735.2059355
40222,40143,,,0.5164,49327718400.0,0.015092655798544566,459.91598884674033,83575.92380928993,40222,1726848737.0965402
40223,40144,,,0.5164,49328947200.0,0.02039857344189286,459.91790410422703,83577.81330394745,40223,1726848738.9860349
40224,40145,,,0.5168,49330176000.0,0.021277878741421487,459.91598884674033,83579.69463825226,40224,1726848740.8673692
40225,40146,,,0.5159,49331404800.0,0.017268867384751127,459.91598884674033,83581.58342313766,40225,1726848742.756154
40226,40147,,,0.5168,49332633600.0,0.02083939763744366,459.94989324585674,83583.47254157066,40226,1726848744.6452725
40227,40148,,,0.5161,49333862400.0,0.01632534069329367,459.94989324585674,83585.35732364655,40227,1726848746.5300546
40228,40149,,,0.5166,49335091200.0,0.014963052947165274,459.94989324585674,83587.24948096275,40228,1726848748.422212
40229,40150,,,0.5164,49336320000.0,0.018767484798428647,459.94989324585674,83589.13949799538,40229,1726848750.312229
40230,40151,,,0.5164,49337548800.0,0.021917334923324792,459.94989324585674,83591.02922320366,40230,1726848752.2019541
40231,40152,,,0.5166,49338777600.0,0.018013525265326607,459.94989324585674,83592.91319012642,40231,1726848754.085921
40232,40153,,,0.5161,49340006400.0,0.021748122660972726,459.94989324585674,83594.80536556244,40232,1726848755.9780965
40233,40154,,,0.5171,49341235200.0,0.013687014321762161,459.94989324585674,83596.69025540352,40233,1726848757.8629863
40234,40155,,,0.5166,49342464000.0,0.02236380451478721,459.94803757122935,83598.57975053787,40234,1726848759.7524815
40235,40156,,,0.5178,49343692800.0,0.01767103054846139,459.94803757122935,83600.46646904945,40235,1726848761.6392
40236,40157,,,0.5164,49344921600.0,0.029391347891941994,459.94803757122935,83602.35288167,40236,1726848763.5256126
40237,40158,,,0.5166,49346150400.0,0.01858993198662364,459.94803757122935,83604.2464940548,40237,1726848765.419225
40238,40159,,,0.5161,49347379200.0,0.025436300343907564,459.94803757122935,83606.14008784294,40238,1726848767.3128188
40239,40160,,,0.5168,49348608000.0,0.023496221191943875,459.94803757122935,83608.02397251129,40239,1726848769.1967034
40240,40161,,,0.5166,49349836800.0,0.023045107452452984,459.94803757122935,83609.91119527817,40240,1726848771.0839262
40241,40162,,,0.5161,49351065600.0,0.016889594208365298,459.94803757122935,83611.79964733124,40241,1726848772.9723783
40242,40163,,,0.5166,49352294400.0,0.013999460836478224,459.94803757122935,83613.68183040619,40242,1726848774.8545613
40243,40164,,,0.5166,49353523200.0,0.01575579607684034,459.94803757122935,83615.56955265999,40243,1726848776.7422836
40244,40165,,,0.5164,49354752000.0,0.015262920654752151,459.94803757122935,83617.45778512955,40244,1726848778.630516
40245,40166,,,0.5164,49355980800.0,0.015199813844700153,459.94803757122935,83619.34165620804,40245,1726848780.5143871
40246,40167,,,0.5161,49357209600.0,0.017561901123857273,459.94803757122935,83621.2267127037,40246,1726848782.3994436
40247,40168,,,0.5161,49358438400.0,0.020483887296983316,459.94803757122935,83623.11410546303,40247,1726848784.2868364
40248,40169,,,0.5161,49359667200.0,0.017582790436318982,459.94803757122935,83624.99857139587,40248,1726848786.1713023
40249,40170,,,0.5168,49360896000.0,0.017406974369753275,459.94803757122935,83626.88351416588,40249,1726848788.056245
40250,40171,,,0.5159,49362124800.0,0.017402216355570224,459.94803757122935,83628.77422451973,40250,1726848789.9469554
40251,40172,,,0.5168,49363353600.0,0.015299496041099541,459.94803757122935,83630.6577372551,40251,1726848791.8304682
40252,40173,,,0.5166,49364582400.0,0.01751435514389458,459.94803757122935,83632.5488858223,40252,1726848793.7216167
40253,40174,,,0.5173,49365811200.0,0.01643983485919479,459.94803757122935,83634.43653059006,40253,1726848795.6092615
40254,40175,,,0.5159,49367040000.0,0.01925883063113895,459.94803757122935,83636.31973004341,40254,1726848797.492461
40255,40176,,,0.5173,49368268800.0,0.014454430112891485,459.94803757122935,83638.21062803268,40255,1726848799.383359
40256,40177,,,0.5166,49369497600.0,0.017848426030380653,459.94803757122935,83640.09480118752,40256,1726848801.267532
40257,40178,,,0.5164,49370726400.0,0.017813353599551076,459.94995269526333,83641.97696995735,40257,1726848803.1497009
40258,40179,,,0.5164,49371955200.0,0.020190257173839633,459.9518083621642,83643.86492609978,40258,1726848805.037657
40259,40180,,,0.5164,49373184000.0,0.01550704050631793,459.94989324585674,83645.75575256348,40259,1726848806.9284835
40260,40181,,,0.5166,49374412800.0,0.0200434824929259,459.94803757122935,83647.64798045158,40260,1726848808.8207114
40261,40182,,,0.5166,49375641600.0,0.013162253848513848,459.94803757122935,83649.53240919113,40261,1726848810.70514
40262,40183,,,0.5164,49376870400.0,0.01652430734679911,459.94803757122935,83651.41610336304,40262,1726848812.5888343
40263,40184,,,0.5161,49378099200.0,0.01912363220829576,459.94989324585674,83653.30495667458,40263,1726848814.4776876
40264,40185,,,0.5156,49379328000.0,0.019410239989790433,459.94995269526333,83655.18917250633,40264,1726848816.3619034
40265,40186,,,0.5159,49380556800.0,0.015943959529540835,459.94995269526333,83657.07243394852,40265,1726848818.2451649
40266,40187,,,0.5166,49381785600.0,0.015629288763044914,459.94790168629424,83658.96560120583,40266,1726848820.1383321
40267,40188,,,0.5156,49383014400.0,0.027073293682203726,459.94556084966456,83660.85165476799,40267,1726848822.0243857
40268,40189,,,0.5168,49384243200.0,0.0161312223986103,459.9474165342844,83662.74561667442,40268,1726848823.9183476
40269,40190,,,0.5166,49385472000.0,0.018849092030767296,459.94556084966456,83664.62944102287,40269,1726848825.802172
40270,40191,,,0.5168,49386700800.0,0.019622723674633444,459.94556084966456,83666.52385425568,40270,1726848827.6965852
40271,40192,,,0.5164,49387929600.0,0.017163996576187574,459.9475524193628,83668.41104245186,40271,1726848829.5837734
40272,40193,,,0.5161,49389158400.0,0.012260404242102051,459.9475524193628,83670.3023943901,40272,1726848831.4751253
40273,40194,,,0.5166,49390387200.0,0.015041624124666617,459.9475524193628,83672.18815588951,40273,1726848833.3608868
40274,40195,,,0.5164,49391616000.0,0.017201623365849378,459.9475524193628,83674.08184742928,40274,1726848835.2545784
40275,40196,,,0.5159,49392844800.0,0.018904996999381533,459.9475524193628,83675.96568918228,40275,1726848837.13842
40276,40197,,,0.5166,49394073600.0,0.01878171904351757,459.9475524193628,83677.85885715485,40276,1726848839.031588
40277,40198,,,0.5171,49395302400.0,0.019704503068259424,459.9475524193628,83679.74388408661,40277,1726848840.916615
40278,40199,,,0.5164,49396531200.0,0.01830319125853033,459.9475524193628,83681.63563585281,40278,1726848842.8083668
40279,40200,,,0.5164,49397760000.0,0.014561927896061403,459.9475524193628,83683.52655935287,40279,1726848844.6992903
40280,40201,,,0.5171,49398988800.0,0.02200419181636104,459.94940809594755,83685.41764760017,40280,1726848846.5903785
40281,40202,,,0.5161,49400217600.0,0.016983427966267742,459.94511391306247,83687.30099773407,40281,1726848848.4737287
40282,40203,,,0.5166,49401446400.0,0.018685790607628292,459.94696959948544,83689.18723320961,40282,1726848850.3599641
40283,40204,,,0.5164,49402675200.0,0.021019391157144025,459.94511391306247,83691.07596683502,40283,1726848852.2486978
40284,40205,,,0.5161,49403904000.0,0.02003238991745381,459.94511391306247,83692.9590909481,40284,1726848854.1318219
40285,40206,,,0.5161,49405132800.0,0.020100199488578347,459.94511391306247,83694.84683012962,40285,1726848856.019561
40286,40207,,,0.5166,49406361600.0,0.021723991736013443,459.94556084966456,83696.73367238045,40286,1726848857.9064033
40287,40208,,,0.5168,49407590400.0,0.020144225091016866,459.94556084966456,83698.61944103241,40287,1726848859.792172
40288,40209,,,0.5168,49408819200.0,0.01572603311869815,459.97131045893775,83700.50467085838,40288,1726848861.6774018
40289,40210,,,0.5164,49410048000.0,0.022241349755041342,459.97131045893775,83702.39443898201,40289,1726848863.56717
40290,40211,,,0.5164,49411276800.0,0.017815443701945925,459.97131045893775,83704.28010892868,40290,1726848865.4528399
40291,40212,,,0.5161,49412505600.0,0.020577900065231858,459.97131045893775,83706.17343425751,40291,1726848867.3461652
40292,40213,,,0.5181,49413734400.0,0.018239577970549207,459.97179558574567,83708.05707550049,40292,1726848869.2298064
40293,40214,,,0.5164,49414963200.0,0.022864105016539075,459.97179558574567,83709.94963169098,40293,1726848871.1223626
40294,40215,,,0.5164,49416192000.0,0.01432906066679021,459.97179558574567,83711.83196234703,40294,1726848873.0046933
40295,40216,,,0.5164,49417420800.0,0.02186069301806148,459.97179558574567,83713.71516036987,40295,1726848874.8878913
40296,40217,,,0.5166,49418649600.0,0.015970467387486455,459.97179558574567,83715.60466456413,40296,1726848876.7773955
40297,40218,,,0.5168,49419878400.0,0.014427482306511271,459.97179558574567,83717.49307274818,40297,1726848878.6658037
40298,40219,,,0.5168,49421107200.0,0.020007213064552137,459.97179558574567,83719.37706947327,40298,1726848880.5498004
40299,40220,,,0.5166,49422336000.0,0.018938409617451638,459.97179558574567,83721.26861453056,40299,1726848882.4413455
40300,40221,,,0.5166,49423564800.0,0.022447359349077295,459.97179558574567,83723.15633964539,40300,1726848884.3290706
40301,40222,,,0.5178,49424793600.0,0.016585900702971716,459.97179558574567,83725.04608035088,40301,1726848886.2188113
40302,40223,,,0.5168,49426022400.0,0.013784888466208522,459.97179558574567,83726.93103027344,40302,1726848888.1037612
40303,40224,,,0.5171,49427251200.0,0.0168997476938163,459.99251649823066,83728.82420444489,40303,1726848889.9969354
40304,40225,,,0.5156,49428480000.0,0.015604733996401417,459.99203139327585,83730.71079206467,40304,1726848891.883523
40305,40226,,,0.5164,49429708800.0,0.01602897495070359,459.99203139327585,83732.60350823402,40305,1726848893.7762392
40306,40227,,,0.5166,49430937600.0,0.016067898711572475,459.99203139327585,83734.4901547432,40306,1726848895.6628857
40307,40228,,,0.5166,49432166400.0,0.0192187281512357,459.99203139327585,83736.38356995583,40307,1726848897.5563009
40308,40229,,,0.5164,49433395200.0,0.02475131122714817,459.99203139327585,83738.27182006836,40308,1726848899.444551
40309,40230,,,0.5171,49434624000.0,0.0181698095858136,459.99203139327585,83740.16365861893,40309,1726848901.3363895
40310,40231,,,0.5164,49435852800.0,0.018780808665718806,459.99203139327585,83742.04682397842,40310,1726848903.219555
40311,40232,,,0.5161,49437081600.0,0.015689762583841645,459.99203139327585,83743.93773913383,40311,1726848905.11047
40312,40233,,,0.5171,49438310400.0,0.01685260295395096,460.01750667264014,83745.82337546349,40312,1726848906.9961064
40313,40234,,,0.5164,49439539200.0,0.01874219895344772,460.0163815442473,83747.7165017128,40313,1726848908.8892326
40314,40235,,,0.5164,49440768000.0,0.015052129895839848,460.01750667264014,83749.6020424366,40314,1726848910.7747734
40315,40236,,,0.5164,49441996800.0,0.014745500821430599,460.01750667264014,83751.48661708832,40315,1726848912.659348
40316,40237,,,0.5164,49443225600.0,0.016989407595598117,460.01750667264014,83753.37867283821,40316,1726848914.5514038
40317,40238,,,0.5161,49444454400.0,0.015149931274876016,460.01750667264014,83755.26288866997,40317,1726848916.4356196
40318,40239,,,0.5164,49445683200.0,0.014799672787287927,460.01750667264014,83757.15247559547,40318,1726848918.3252065
40319,40240,,,0.5168,49446912000.0,0.015959446763028042,460.01750667264014,83759.03713488579,40319,1726848920.2098658
40320,40241,,,0.5166,49448140800.0,0.01679624467798892,460.01750667264014,83760.92421245575,40320,1726848922.0969434
40321,40242,,,0.5168,49449369600.0,0.012682024294660704,460.01705980593806,83762.81752562523,40321,1726848923.9902565
40322,40243,,,0.5178,49450598400.0,0.015923512498149685,460.01705980593806,83764.70420026779,40322,1726848925.8769312
40323,40244,,,0.5164,49451827200.0,0.015137293913379653,460.01705980593806,83766.59083223343,40323,1726848927.7635632
40324,40245,,,0.5168,49453056000.0,0.018238930290593484,460.0175448844995,83768.47470617294,40324,1726848929.647437
40325,40246,,,0.5166,49454284800.0,0.01688014554402683,460.01705980593806,83770.35780072212,40325,1726848931.5305316
40326,40247,,,0.5161,49455513600.0,0.013673371437066812,460.01705980593806,83772.24616384506,40326,1726848933.4188948
40327,40248,,,0.5166,49456742400.0,0.016936043438711617,460.01705980593806,83774.13403916359,40327,1726848935.30677
40328,40249,,,0.5166,49457971200.0,0.01753983290408174,460.01705980593806,83776.0176897049,40328,1726848937.1904206
40329,40250,,,0.5166,49459200000.0,0.015111417167897507,460.01705980593806,83777.90667128563,40329,1726848939.0794022
40330,40251,,,0.5159,49460428800.0,0.01651746090276308,460.01705980593806,83779.79428553581,40330,1726848940.9670165
40331,40252,,,0.5164,49461657600.0,0.016957319987530136,460.01705980593806,83781.68154907227,40331,1726848942.85428
40332,40253,,,0.5166,49462886400.0,0.013240268397092332,460.01705980593806,83783.56766033173,40332,1726848944.7403913
40333,40254,,,0.5171,49464115200.0,0.015218927657640963,460.01705980593806,83785.45487594604,40333,1726848946.6276069
40334,40255,,,0.5164,49465344000.0,0.017190066891579304,460.01705980593806,83787.34649729729,40334,1726848948.5192282
40335,40256,,,0.5166,49466572800.0,0.01664364778455066,460.01705980593806,83789.22959184647,40335,1726848950.4023228
40336,40257,,,0.5168,49467801600.0,0.018382147412821383,460.01705980593806,83791.11062288284,40336,1726848952.2833538
40337,40258,,,0.5161,49469030400.0,0.019311645829853,460.0438922673575,83792.997371912,40337,1726848954.1701028
40338,40259,,,0.5166,49470259200.0,0.01685228054161947,460.0438922673575,83794.88521385193,40338,1726848956.0579448
40339,40260,,,0.5164,49471488000.0,0.015214896267822978,460.0438922673575,83796.76765942574,40339,1726848957.9403903
40340,40261,,,0.5166,49472716800.0,0.01661701946374631,460.0438922673575,83798.65300822258,40340,1726848959.8257391
40341,40262,,,0.5161,49473945600.0,0.014112103526738978,460.0438922673575,83800.54421114922,40341,1726848961.716942
40342,40263,,,0.5168,49475174400.0,0.017213356435788526,460.0438922673575,83802.42782473564,40342,1726848963.6005557
40343,40264,,,0.5168,49476403200.0,0.01736340784868932,460.0438922673575,83804.32101249695,40343,1726848965.4937434
40344,40265,,,0.5171,49477632000.0,0.017199897814760962,460.0438922673575,83806.206179142,40344,1726848967.37891
40345,40266,,,0.5166,49478860800.0,0.022731247878620613,460.0438922673575,83808.09108638763,40345,1726848969.2638173
40346,40267,,,0.5166,49480089600.0,0.015250897989704538,460.0438922673575,83809.98097705841,40346,1726848971.153708
40347,40268,,,0.5166,49481318400.0,0.02387005816666539,460.0438922673575,83811.86536693573,40347,1726848973.0380979
40348,40269,,,0.5164,49482547200.0,0.012403894230370862,460.0438922673575,83813.75602245331,40348,1726848974.9287534
40349,40270,,,0.5161,49483776000.0,0.019661620866542724,460.0438922673575,83815.64271259308,40349,1726848976.8154435
40350,40271,,,0.5164,49485004800.0,0.014933998707400115,460.0438922673575,83817.53289437294,40350,1726848978.7056253
40351,40272,,,0.5156,49486233600.0,0.015232541464460321,460.0438922673575,83819.41854214668,40351,1726848980.591273
40352,40273,,,0.5166,49487462400.0,0.025860239455125295,460.0438922673575,83821.3023610115,40352,1726848982.475092
40353,40274,,,0.5166,49488691200.0,0.023372507550181405,460.0438922673575,83823.19089531898,40353,1726848984.3636262
40354,40275,,,0.5171,49489920000.0,0.021038115770213632,460.0438922673575,83825.07436466217,40354,1726848986.2470956
40355,40276,,,0.5166,49491148800.0,0.011948789816997468,460.0438922673575,83826.96105837822,40355,1726848988.1337893
40356,40277,,,0.5164,49492377600.0,0.020088983362363592,460.0438922673575,83828.85154819489,40356,1726848990.024279
40357,40278,,,0.5166,49493606400.0,0.01872112613095696,460.0438922673575,83830.73925685883,40357,1726848991.9119878
40358,40279,,,0.5159,49494835200.0,0.018987140332389966,460.07298588783715,83832.63320088387,40358,1726848993.8059318
40359,40280,,,0.5166,49496064000.0,0.017105746141471038,460.07298588783715,83834.51902198792,40359,1726848995.691753
40360,40281,,,0.5168,49497292800.0,0.024598026388221495,460.07298588783715,83836.4080388546,40360,1726848997.5807698
40361,40282,,,0.5166,49498521600.0,0.0143172160223815,460.07298588783715,83838.29507255554,40361,1726848999.4678035
40362,40283,,,0.5166,49499750400.0,0.025154723602442874,460.07298588783715,83840.1872036457,40362,1726849001.3599346
40363,40284,,,0.5164,49500979200.0,0.018728804757538752,460.074934453617,83842.07264065742,40363,1726849003.2453716
40364,40285,,,0.5164,49502208000.0,0.017293988935137474,460.0739177193432,83843.95738554001,40364,1726849005.1301165
40365,40286,,,0.5159,49503436800.0,0.024015768388383218,460.07541947115857,83845.84926462173,40365,1726849007.0219955
40366,40287,,,0.5164,49504665600.0,0.01649630953544301,460.0739177193432,83847.73110222816,40366,1726849008.9038332
40367,40288,,,0.5164,49505894400.0,0.021487518793290458,460.0739177193432,83849.61873221397,40367,1726849010.7914631
40368,40289,,,0.5173,49507123200.0,0.020493714221120223,460.0758662811765,83851.50610494614,40368,1726849012.6788359
40369,40290,,,0.5171,49508352000.0,0.014349051593195277,460.0758662811765,83853.39259672165,40369,1726849014.5653276
40370,40291,,,0.5168,49509580800.0,0.019384106123387732,460.07474129550405,83855.28296494484,40370,1726849016.4556959
40371,40292,,,0.5171,49510809600.0,0.016846368643064068,460.07474129550405,83857.17429637909,40371,1726849018.3470273
40372,40293,,,0.5154,49512038400.0,0.01625144759336187,460.07474129550405,83859.06266665459,40372,1726849020.2353976
40373,40294,,,0.5156,49513267200.0,0.016280375703927624,460.07474129550405,83860.95047569275,40373,1726849022.1232066
40374,40295,,,0.5171,49514496000.0,0.01592559819050398,460.07474129550405,83862.84169125557,40374,1726849024.0144222
40375,40296,,,0.5173,49515724800.0,0.017885401066858885,460.07474129550405,83864.73039484024,40375,1726849025.9031258
40376,40297,,,0.5164,49516953600.0,0.016956429305548977,460.0742944843936,83866.6221075058,40376,1726849027.7948384
40377,40298,,,0.5164,49518182400.0,0.015919657234265763,460.0742944843936,83868.50916361809,40377,1726849029.6818945
40378,40299,,,0.5164,49519411200.0,0.01354247615876238,460.0742944843936,83870.39505577087,40378,1726849031.5677867
40379,40300,,,0.5168,49520640000.0,0.018016857475390242,460.1081872183025,83872.28430867195,40379,1726849033.4570396
40380,40301,,,0.5161,49521868800.0,0.019222892510260572,460.1081872183025,83874.17916727066,40380,1726849035.3518982
40381,40302,,,0.5159,49523097600.0,0.01829259505900043,460.1077022353027,83876.06446623802,40381,1726849037.2371972
40382,40303,,,0.5161,49524326400.0,0.018162314497165415,460.1077022353027,83877.96058702469,40382,1726849039.133318
40383,40304,,,0.5164,49525555200.0,0.017838276543558296,460.1077022353027,83879.8524608612,40383,1726849041.0251918
40384,40305,,,0.5161,49526784000.0,0.026911562437947734,460.1139549747432,83881.74040341377,40384,1726849042.9131343
40385,40306,,,0.5168,49528012800.0,0.013072859972646863,460.1139549747432,83883.6268787384,40385,1726849044.7996097
40386,40307,,,0.5168,49529241600.0,0.017560062400326065,460.11635013772604,83885.50982403755,40386,1726849046.682555
40387,40308,,,0.5173,49530470400.0,0.013606989620933431,460.1144017473399,83887.39223837852,40387,1726849048.5649693
40388,40309,,,0.5173,49531699200.0,0.021550609353505185,460.1077022353027,83889.27791762352,40388,1726849050.4506485
40389,40310,,,0.5164,49532928000.0,0.013932517707883119,460.12923201666945,83891.16363453865,40389,1726849052.3363655
40390,40311,,,0.5164,49534156800.0,0.017065986930135012,460.1159033670212,83893.05492115021,40390,1726849054.227652
40391,40312,,,0.5176,49535385600.0,0.013348599821430612,460.13743276465783,83894.94205999374,40391,1726849056.114791
40392,40313,,,0.5176,49536614400.0,0.02331534572691211,460.13743276465783,83896.82893443108,40392,1726849058.0016654
40393,40314,,,0.5168,49537843200.0,0.016937287158496822,460.13743276465783,83898.71450614929,40393,1726849059.887237
40394,40315,,,0.5161,49539072000.0,0.014152926996196195,460.13743276465783,83900.60256767273,40394,1726849061.7752986
40395,40316,,,0.5168,49540300800.0,0.014447276840302142,460.13743276465783,83902.49133491516,40395,1726849063.6640658
40396,40317,,,0.5166,49541529600.0,0.0142061560608232,460.13743276465783,83904.37740468979,40396,1726849065.5501356
40397,40318,,,0.5166,49542758400.0,0.014637812316142935,460.13743276465783,83906.2660586834,40397,1726849067.4387896
40398,40319,,,0.5166,49543987200.0,0.018702998347435204,460.13743276465783,83908.15392017365,40398,1726849069.326651
40399,40320,,,0.5171,49545216000.0,0.014957193100015908,460.13743276465783,83910.04129195213,40399,1726849071.2140229
40400,40321,,,0.5164,49546444800.0,0.018136883580308988,460.13855759705683,83911.92975592613,40400,1726849073.1024868
40401,40322,,,0.5164,49547673600.0,0.022531911824301917,460.13855759705683,83913.81313252449,40401,1726849074.9858634
40402,40323,,,0.5173,49548902400.0,0.019911549499991653,460.13855759705683,83915.69719409943,40402,1726849076.869925
40403,40324,,,0.5166,49550131200.0,0.01825261553114494,460.13855759705683,83917.58959388733,40403,1726849078.7623248
40404,40325,,,0.5166,49551360000.0,0.01663410647842527,460.13855759705683,83919.4751842022,40404,1726849080.6479151
40405,40326,,,0.5164,49552588800.0,0.01779674314527519,460.13855759705683,83921.36633205414,40405,1726849082.539063
40406,40327,,,0.5161,49553817600.0,0.0182533636922366,460.13743276465783,83923.24698519707,40406,1726849084.4197161
40407,40328,,,0.5173,49555046400.0,0.01700172915768126,460.13743276465783,83925.12974047661,40407,1726849086.3024714
40408,40329,,,0.5166,49556275200.0,0.01714566520636887,460.13743276465783,83927.02364635468,40408,1726849088.1963773
40409,40330,,,0.5161,49557504000.0,0.01883301965829162,460.13743276465783,83928.91118717194,40409,1726849090.083918
40410,40331,,,0.5166,49558732800.0,0.015167980678328795,460.1354844635436,83930.80593085289,40410,1726849091.9786618
40411,40332,,,0.5156,49559961600.0,0.015564747639037054,460.1354844635436,83932.69221138954,40411,1726849093.8649423
40412,40333,,,0.5164,49561190400.0,0.024099417024231583,460.1354844635436,83934.58668637276,40412,1726849095.7594173
40413,40334,,,0.5164,49562419200.0,0.016283153914660297,460.1354844635436,83936.4795923233,40413,1726849097.6523232
40414,40335,,,0.5168,49563648000.0,0.014069522379783832,460.1354844635436,83938.36644220352,40414,1726849099.5391731
40415,40336,,,0.5168,49564876800.0,0.01591900815661965,460.1354844635436,83940.25962519646,40415,1726849101.432356
40416,40337,,,0.5171,49566105600.0,0.016357131570837197,460.1354844635436,83942.1442553997,40416,1726849103.3169863
40417,40338,,,0.5171,49567334400.0,0.015127551001005799,460.1354844635436,83944.0336215496,40417,1726849105.2063525
40418,40339,,,0.5168,49568563200.0,0.01589185327008545,460.1354844635436,83945.91654372215,40418,1726849107.0892746
40419,40340,,,0.5161,49569792000.0,0.017920212875160744,460.1354844635436,83947.7994260788,40419,1726849108.972157
40420,40341,,,0.5164,49571020800.0,0.01550816111438961,460.1354844635436,83949.68500113487,40420,1726849110.857732
40421,40342,,,0.5166,49572249600.0,0.014641205384138156,460.1354844635436,83951.5761256218,40421,1726849112.7488565
40422,40343,,,0.5173,49573478400.0,0.01487346182691298,460.1681503130133,83953.45704555511,40422,1726849114.6297765
40423,40344,,,0.5168,49574707200.0,0.01594618965630064,460.1681503130133,83955.34229636192,40423,1726849116.5150273
40424,40345,,,0.5156,49575936000.0,0.01932884331195992,460.1681503130133,83957.23148822784,40424,1726849118.4042192
40425,40346,,,0.5168,49577164800.0,0.013741830769637751,460.1692750703267,83959.1131606102,40425,1726849120.2858915
40426,40347,,,0.5166,49578393600.0,0.020433333577948343,460.1692750703267,83960.9992339611,40426,1726849122.171965
40427,40348,,,0.5164,49579622400.0,0.020303196164375967,460.1692750703267,83962.8931529522,40427,1726849124.0658839
40428,40349,,,0.5164,49580851200.0,0.016071002107579425,460.1692750703267,83964.77487874031,40428,1726849125.9476097
40429,40350,,,0.5161,49582080000.0,0.0165766619889233,460.1692750703267,83966.657715559,40429,1726849127.8304465
40430,40351,,,0.5166,49583308800.0,0.013191841420501798,460.1692750703267,83968.54468870163,40430,1726849129.7174196
40431,40352,,,0.5168,49584537600.0,0.014792599411903086,460.1692750703267,83970.43422842026,40431,1726849131.6069593
40432,40353,,,0.5171,49585766400.0,0.014024362881140473,460.1692750703267,83972.32513833046,40432,1726849133.4978693
40433,40354,,,0.5166,49586995200.0,0.017204264460528532,460.1692750703267,83974.21480941772,40433,1726849135.3875403
40434,40355,,,0.5166,49588224000.0,0.012317713844864969,460.1692750703267,83976.10281920433,40434,1726849137.2755501
40435,40356,,,0.5161,49589452800.0,0.026327225796125446,460.1692750703267,83977.99242281914,40435,1726849139.1651537
40436,40357,,,0.5166,49590681600.0,0.014360384670919194,460.1692750703267,83979.88263320923,40436,1726849141.0553641
40437,40358,,,0.5166,49591910400.0,0.026345138963823688,460.1692750703267,83981.77231454849,40437,1726849142.9450455
40438,40359,,,0.5168,49593139200.0,0.014454997441500807,460.1692750703267,83983.66017603874,40438,1726849144.832907
40439,40360,,,0.5168,49594368000.0,0.013518927004395845,460.1692750703267,83985.55233550072,40439,1726849146.7250664
40440,40361,,,0.5164,49595596800.0,0.014881216602443514,460.1692750703267,83987.441614151,40440,1726849148.614345
40441,40362,,,0.5168,49596825600.0,0.014379361829752607,460.1692750703267,83989.33033943176,40441,1726849150.5030704
40442,40363,,,0.5166,49598054400.0,0.017025845147858282,460.1692750703267,83991.22397542,40442,1726849152.3967063
40443,40364,,,0.5161,49599283200.0,0.022280491321553235,460.1692750703267,83993.10806751251,40443,1726849154.2807984
40444,40365,,,0.5161,49600512000.0,0.012694848460046388,460.1692750703267,83994.98752737045,40444,1726849156.1602583
40445,40366,,,0.5166,49601740800.0,0.01987754951413707,460.1692750703267,83996.86957216263,40445,1726849158.042303
40446,40367,,,0.5171,49602969600.0,0.01659054446150268,460.1692750703267,83998.75808763504,40446,1726849159.9308186
40447,40368,,,0.5166,49604198400.0,0.01567996152528422,460.1692750703267,84000.6459569931,40447,1726849161.818688
40448,40369,,,0.5168,49605427200.0,0.01246037430579726,460.1692750703267,84002.53877806664,40448,1726849163.711509
40449,40370,,,0.5156,49606656000.0,0.01417576350380738,460.1681503130133,84004.42135548592,40449,1726849165.5940864
40450,40371,,,0.5166,49607884800.0,0.016352073541017434,460.1681503130133,84006.30528521538,40450,1726849167.4780161
40451,40372,,,0.5164,49609113600.0,0.017446434652722498,460.1681503130133,84008.19736337662,40451,1726849169.3700943
40452,40373,,,0.5166,49610342400.0,0.01500762532692609,460.1681503130133,84010.08112287521,40452,1726849171.2538538
40453,40374,,,0.5168,49611571200.0,0.014390770190317743,460.1681503130133,84011.96462512016,40453,1726849173.137356
40454,40375,,,0.5161,49612800000.0,0.026643077610649626,460.1692750703267,84013.85425925255,40454,1726849175.0269902
40455,40376,,,0.5156,49614028800.0,0.016281450347402724,460.1692750703267,84015.73598504066,40455,1726849176.908716
40456,40377,,,0.5168,49615257600.0,0.018779701311629288,460.1692750703267,84017.62626647949,40456,1726849178.7989974
40457,40378,,,0.5168,49616486400.0,0.013308595953068927,460.1692750703267,84019.51571893692,40457,1726849180.6884499
40458,40379,,,0.5166,49617715200.0,0.015942279682382193,460.1692750703267,84021.39626669884,40458,1726849182.5689976
40459,40380,,,0.5173,49618944000.0,0.016907898151617074,460.1692750703267,84023.27988505363,40459,1726849184.452616
40460,40381,,,0.5161,49620172800.0,0.026273605053023064,460.1692750703267,84025.17031240463,40460,1726849186.3430433
40461,40382,,,0.5164,49621401600.0,0.01571440650957709,460.1692750703267,84027.05769586563,40461,1726849188.2304268
40462,40383,,,0.5173,49622630400.0,0.016675120903559677,460.26624003803494,84028.94967889786,40462,1726849190.1224098
40463,40384,,,0.5161,49623859200.0,0.01705316464188817,460.26624003803494,84030.83264422417,40463,1726849192.0053751
40464,40385,,,0.5168,49625088000.0,0.01708795024635162,460.26624003803494,84032.71644282341,40464,1726849193.8891737
40465,40386,,,0.5168,49626316800.0,0.013391904370650451,460.26624003803494,84034.60777926445,40465,1726849195.7805102
40466,40387,,,0.5166,49627545600.0,0.019383033265082596,460.26624003803494,84036.49178481102,40466,1726849197.6645157
40467,40388,,,0.5166,49628774400.0,0.016533089338982905,460.26624003803494,84038.37730121613,40467,1726849199.5500321
40468,40389,,,0.5164,49630003200.0,0.0279105184272617,460.26624003803494,84040.26888680458,40468,1726849201.4416177
40469,40390,,,0.5161,49631232000.0,0.014137894544626826,460.2651155176764,84042.1513876915,40469,1726849203.3241186
40470,40391,,,0.5166,49632460800.0,0.019037319583942506,460.2651155176764,84044.0417137146,40470,1726849205.2144446
40471,40392,,,0.5171,49633689600.0,0.01707660476777921,460.2651155176764,84045.927298069,40471,1726849207.100029
40472,40393,,,0.5168,49634918400.0,0.013455172534348782,460.2651155176764,84047.80727696419,40472,1726849208.980008
40473,40394,,,0.5161,49636147200.0,0.014785829658405827,460.2651155176764,84049.69038105011,40473,1726849210.863112
40474,40395,,,0.5168,49637376000.0,0.015411629592127789,460.2651155176764,84051.57908773422,40474,1726849212.7518187
40475,40396,,,0.5166,49638604800.0,0.018132042578085473,460.2651155176764,84053.46423697472,40475,1726849214.636968
40476,40397,,,0.5173,49639833600.0,0.02290721836928528,460.2651155176764,84055.35079026222,40476,1726849216.5235212
40477,40398,,,0.5166,49641062400.0,0.017287796583566162,460.2651155176764,84057.237565279,40477,1726849218.4102962
40478,40399,,,0.5164,49642291200.0,0.01805686549625572,460.2651155176764,84059.12409234047,40478,1726849220.2968233
40479,40400,,,0.5168,49643520000.0,0.01993614810842385,460.2651155176764,84061.01123738289,40479,1726849222.1839683
40480,40401,,,0.5166,49644748800.0,0.02040132669863427,460.2651155176764,84062.9026722908,40480,1726849224.0754032
40481,40402,,,0.5159,49645977600.0,0.01819976217221484,460.2651155176764,84064.78745388985,40481,1726849225.9601848
40482,40403,,,0.5159,49647206400.0,0.01836114773548299,460.2651155176764,84066.68069601059,40482,1726849227.853427
40483,40404,,,0.5159,49648435200.0,0.014675122787640058,460.2651155176764,84068.56468868256,40483,1726849229.7374196
40484,40405,,,0.5164,49649664000.0,0.014070588494710191,460.2651155176764,84070.45573043823,40484,1726849231.6284614
40485,40406,,,0.5171,49650892800.0,0.015307614129434436,460.2651155176764,84072.34510874748,40485,1726849233.5178397
40486,40407,,,0.5161,49652121600.0,0.012428974467722455,460.2651155176764,84074.23418498039,40486,1726849235.406916
40487,40408,,,0.5166,49653350400.0,0.01554740142449562,460.2651155176764,84076.11883330345,40487,1726849237.2915642
40488,40409,,,0.5171,49654579200.0,0.021224406977434083,460.2651155176764,84078.00883936882,40488,1726849239.1815703
40489,40410,,,0.5166,49655808000.0,0.02418054294043113,460.2651155176764,84079.9008743763,40489,1726849241.0736053
40490,40411,,,0.5171,49657036800.0,0.01362115579039464,460.2651155176764,84081.79101920128,40490,1726849242.9637501
40491,40412,,,0.5159,49658265600.0,0.021770559155851858,460.2651155176764,84083.6752204895,40491,1726849244.8479514
40492,40413,,,0.5173,49659494400.0,0.021897192496501534,460.2651155176764,84085.55982041359,40492,1726849246.7325513
40493,40414,,,0.5171,49660723200.0,0.01633493243353946,460.2651155176764,84087.44627666473,40493,1726849248.6190076
40494,40415,,,0.5166,49661952000.0,0.022701327869969323,460.2651155176764,84089.33778476715,40494,1726849250.5105157
40495,40416,,,0.5171,49663180800.0,0.016002823995850773,460.2651155176764,84091.22498989105,40495,1726849252.3977208
40496,40417,,,0.5161,49664409600.0,0.026337974198750985,460.2651155176764,84093.11217784882,40496,1726849254.2849088
40497,40418,,,0.5164,49665638400.0,0.014872915444489801,460.2651155176764,84094.99395465851,40497,1726849256.1666856
40498,40419,,,0.5166,49666867200.0,0.016112113329164887,460.34413927245777,84096.87585520744,40498,1726849258.0485861
40499,40420,,,0.5171,49668096000.0,0.017345126311743293,460.34413927245777,84098.75390863419,40499,1726849259.9266396
40500,40421,,,0.5168,49669324800.0,0.0220584976379329,460.34413927245777,84100.63526105881,40500,1726849261.807992
40501,40422,,,0.5161,49670553600.0,0.017940879903765333,460.34413927245777,84102.51898503304,40501,1726849263.691716
40502,40423,,,0.5154,49671782400.0,0.014550590678901626,460.34413927245777,84104.40429997444,40502,1726849265.577031
40503,40424,,,0.5166,49673011200.0,0.01996931409924645,460.34413927245777,84106.28742623329,40503,1726849267.4601572
40504,40425,,,0.5164,49674240000.0,0.019612610201633546,460.34413927245777,84108.16838359833,40504,1726849269.3411145
40505,40426,,,0.5176,49675468800.0,0.011293934960295226,460.34413927245777,84110.05170321465,40505,1726849271.2244341
40506,40427,,,0.5164,49676697600.0,0.017918714974543545,460.34413927245777,84111.93444752693,40506,1726849273.1071784
40507,40428,,,0.5161,49677926400.0,0.018647635379611113,460.34413927245777,84113.82251858711,40507,1726849274.9952495
40508,40429,,,0.5164,49679155200.0,0.017824657209348956,460.34413927245777,84115.70702075958,40508,1726849276.8797517
40509,40430,,,0.5168,49680384000.0,0.012407735026117054,460.34413927245777,84117.59665369987,40509,1726849278.7693846
40510,40431,,,0.5166,49681612800.0,0.016528619256364153,460.34413927245777,84119.48533082008,40510,1726849280.6580617
40511,40432,,,0.5166,49682841600.0,0.016612235402023022,460.34413927245777,84121.36925649643,40511,1726849282.5419874
40512,40433,,,0.5168,49684070400.0,0.013978255958308964,460.34413927245777,84123.2558889389,40512,1726849284.4286199
40513,40434,,,0.5164,49685299200.0,0.01548520953751642,460.34413927245777,84125.14168334007,40513,1726849286.3144143
40514,40435,,,0.5161,49686528000.0,0.0265755701935178,460.34413927245777,84127.02816176414,40514,1726849288.2008927
40515,40436,,,0.5164,49687756800.0,0.01702390188647438,460.34413927245777,84128.92161226273,40515,1726849290.0943432
40516,40437,,,0.5166,49688985600.0,0.02274499890150296,460.34413927245777,84130.80231904984,40516,1726849291.97505
40517,40438,,,0.5176,49690214400.0,0.016369989984850005,460.34413927245777,84132.69341897964,40517,1726849293.86615
40518,40439,,,0.5168,49691443200.0,0.02240624339261087,460.34413927245777,84134.58056664467,40518,1726849295.7532976
40519,40440,,,0.5168,49692672000.0,0.019616588232603115,460.34413927245777,84136.46700906754,40519,1726849297.63974
40520,40441,,,0.5173,49693900800.0,0.019505278675788138,460.34413927245777,84138.35542321205,40520,1726849299.5281541
40521,40442,,,0.5168,49695129600.0,0.02138739235118927,460.34413927245777,84140.23990440369,40521,1726849301.4126353
40522,40443,,,0.5164,49696358400.0,0.015221153650435115,460.34413927245777,84142.12373518944,40522,1726849303.296466
40523,40444,,,0.5161,49697587200.0,0.022803341124382686,460.34413927245777,84144.01764702797,40523,1726849305.190378
40524,40445,,,0.5164,49698816000.0,0.021497942758034863,460.34413927245777,84145.90202498436,40524,1726849307.074756
40525,40446,,,0.5161,49700044800.0,0.02090493823112621,460.34413927245777,84147.79231977463,40525,1726849308.9650507
40526,40447,,,0.5161,49701273600.0,0.01762917033329036,460.34413927245777,84149.68117284775,40526,1726849310.8539038
40527,40448,,,0.5166,49702502400.0,0.01879077590904417,460.34413927245777,84151.5728199482,40527,1726849312.7455509
40528,40449,,,0.5164,49703731200.0,0.013040111762901787,460.34413927245777,84153.45655441284,40528,1726849314.6292853
40529,40450,,,0.5161,49704960000.0,0.027723360574199458,460.34413927245777,84155.3394613266,40529,1726849316.5121922
40530,40451,,,0.5173,49706188800.0,0.021889690095363314,460.34413927245777,84157.23344135284,40530,1726849318.4061723
40531,40452,,,0.5164,49707417600.0,0.019906013948427635,460.34413927245777,84159.11890983582,40531,1726849320.2916408
40532,40453,,,0.5166,49708646400.0,0.03180218321324615,460.34413927245777,84161.01021122932,40532,1726849322.1829422
40533,40454,,,0.5168,49709875200.0,0.015533673804072518,460.34413927245777,84162.89719843864,40533,1726849324.0699294
40534,40455,,,0.5164,49711104000.0,0.02379096613492596,460.34413927245777,84164.78723168373,40534,1726849325.9599626
40535,40456,,,0.5164,49712332800.0,0.01283285677181748,460.34413927245777,84166.67624545097,40535,1726849327.8489764
40536,40457,,,0.5166,49713561600.0,0.019621788200942222,460.34413927245777,84168.56634712219,40536,1726849329.739078
40537,40458,,,0.5168,49714790400.0,0.018028179619331033,460.34413927245777,84170.4464931488,40537,1726849331.619224
40538,40459,,,0.5161,49716019200.0,0.014719461080915274,460.34413927245777,84172.32869267464,40538,1726849333.5014236
40539,40460,,,0.5166,49717248000.0,0.019314814625046136,460.34413927245777,84174.20797014236,40539,1726849335.380701
40540,40461,,,0.5173,49718476800.0,0.01392108285368445,460.34413927245777,84176.09211492538,40540,1726849337.2648458
40541,40462,,,0.5161,49719705600.0,0.017046948819715108,460.34413927245777,84177.98470711708,40541,1726849339.157438
40542,40463,,,0.5156,49720934400.0,0.018311222431515867,460.34413927245777,84179.87064599991,40542,1726849341.043377
40543,40464,,,0.5159,49722163200.0,0.024824551125766578,460.34413927245777,84181.7625117302,40543,1726849342.9352427
40544,40465,,,0.5168,49723392000.0,0.02016721049315146,460.34413927245777,84183.65084838867,40544,1726849344.8235793
40545,40466,,,0.5166,49724620800.0,0.022519373762971577,460.34413927245777,84185.53954648972,40545,1726849346.7122774
40546,40467,,,0.5164,49725849600.0,0.014658434940660698,460.34413927245777,84187.42278814316,40546,1726849348.595519
40547,40468,,,0.5164,49727078400.0,0.023257737743860016,460.34413927245777,84189.30445456505,40547,1726849350.4771855
40548,40469,,,0.5173,49728307200.0,0.016791043682671442,460.34413927245777,84191.19050335884,40548,1726849352.3632343
40549,40470,,,0.5161,49729536000.0,0.019092124201352496,460.34413927245777,84193.07799744606,40549,1726849354.2507284
40550,40471,,,0.5173,49730764800.0,0.01990631828919618,460.34413927245777,84194.96072721481,40550,1726849356.1334581
40551,40472,,,0.5168,49731993600.0,0.016151324850358847,460.342497325361,84196.83977174759,40551,1726849358.0125027
40552,40473,,,0.5166,49733222400.0,0.019208548970218363,460.4383398933564,84198.7211022377,40552,1726849359.8938332
40553,40474,,,0.5161,49734451200.0,0.018467888239887275,460.4399814986748,84200.60489821434,40553,1726849361.7776291
40554,40475,,,0.5168,49735680000.0,0.021367311290110113,460.4399814986748,84202.49358701706,40554,1726849363.666318
40555,40476,,,0.5164,49736908800.0,0.017963343199135767,460.4383398933564,84204.38149285316,40555,1726849365.5542238
40556,40477,,,0.5164,49738137600.0,0.017018035164583067,460.4383398933564,84206.27312493324,40556,1726849367.4458559
40557,40478,,,0.5156,49739366400.0,0.013891734812679654,460.432859349493,84208.1589512825,40557,1726849369.3316822
40558,40479,,,0.5168,49740595200.0,0.01879207150805585,460.432859349493,84210.04263949394,40558,1726849371.2153704
40559,40480,,,0.5166,49741824000.0,0.01847949327933938,460.432859349493,84211.93497371674,40559,1726849373.1077046
40560,40481,,,0.5168,49743052800.0,0.014207250940654842,460.432859349493,84213.82326626778,40560,1726849374.9959972
40561,40482,,,0.5159,49744281600.0,0.01647830176938152,460.432859349493,84215.71449518204,40561,1726849376.887226
40562,40483,,,0.5164,49745510400.0,0.015463615954751585,460.432859349493,84217.60021448135,40562,1726849378.7729454
40563,40484,,,0.5168,49746739200.0,0.01639293403575933,460.432859349493,84219.49219036102,40563,1726849380.6649213
40564,40485,,,0.5173,49747968000.0,0.014717013995392656,460.432859349493,84221.37366700172,40564,1726849382.546398
40565,40486,,,0.5164,49749196800.0,0.018455028909708307,460.432859349493,84223.25804519653,40565,1726849384.4307761
40566,40487,,,0.5168,49750425600.0,0.018089469412979408,460.432859349493,84225.14739632607,40566,1726849386.3201272
40567,40488,,,0.5168,49751654400.0,0.018401399080838963,460.432859349493,84227.03266239166,40567,1726849388.2053933
40568,40489,,,0.5168,49752883200.0,0.016201816562068594,460.432859349493,84228.91561174393,40568,1726849390.0883427
40569,40490,,,0.5168,49754112000.0,0.01892715753026706,460.432859349493,84230.80390453339,40569,1726849391.9766355
40570,40491,,,0.5166,49755340800.0,0.020640187984643982,460.4383398933564,84232.69582033157,40570,1726849393.8685513
40571,40492,,,0.5164,49756569600.0,0.01483669686323825,460.52868311186654,84234.58841061592,40571,1726849395.7611415
40572,40493,,,0.5168,49757798400.0,0.01587565621712168,460.432859349493,84236.4692671299,40572,1726849397.641998
40573,40494,,,0.5171,49759027200.0,0.013378712457363624,460.52868311186654,84238.35408997536,40573,1726849399.526821
40574,40495,,,0.5166,49760256000.0,0.0158494044947483,460.52868311186654,84240.24507713318,40574,1726849401.417808
40575,40496,,,0.5164,49761484800.0,0.015503631346182415,460.52868311186654,84242.12960553169,40575,1726849403.3023365
40576,40497,,,0.5171,49762713600.0,0.015160342592146492,460.53416251538823,84244.02289652824,40576,1726849405.1956275
40577,40498,,,0.5161,49763942400.0,0.013832122062789396,460.53416251538823,84245.91001439095,40577,1726849407.0827453
40578,40499,,,0.5159,49765171200.0,0.016100032424418972,460.52868311186654,84247.79195713997,40578,1726849408.964688
40579,40500,,,0.5168,49766400000.0,0.015028409229701601,460.52868311186654,84249.68479895592,40579,1726849410.8575299
40580,40501,,,0.5161,49767628800.0,0.01563058132884496,460.52868311186654,84251.56861591339,40580,1726849412.7413468
40581,40502,,,0.5159,49768857600.0,0.017462394371130695,460.52868311186654,84253.460906744,40581,1726849414.6336377
40582,40503,,,0.5168,49770086400.0,0.016194842706420142,460.52868311186654,84255.34589481354,40582,1726849416.5186257
40583,40504,,,0.5164,49771315200.0,0.014030918852183584,460.53416251538823,84257.23968839645,40583,1726849418.4124193
40584,40505,,,0.5164,49772544000.0,0.019623830545756903,460.53416251538823,84259.12412691116,40584,1726849420.2968578
40585,40506,,,0.5166,49773772800.0,0.018936607852247465,460.53416251538823,84261.00662851334,40585,1726849422.1793594
40586,40507,,,0.5161,49775001600.0,0.014790389544629043,460.53416251538823,84262.88922286034,40586,1726849424.0619538
40587,40508,,,0.5168,49776230400.0,0.018950950480594697,460.52868311186654,84264.78151321411,40587,1726849425.9542441
40588,40509,,,0.5171,49777459200.0,0.017593861194853237,460.52868311186654,84266.67344713211,40588,1726849427.846178
40589,40510,,,0.5161,49778688000.0,0.019294832878177424,460.53416251538823,84268.5625770092,40589,1726849429.735308
40590,40511,,,0.5161,49779916800.0,0.01469664421116376,460.53416251538823,84270.4563035965,40590,1726849431.6290345
40591,40512,,,0.5168,49781145600.0,0.01653228061566045,460.53416251538823,84272.3382267952,40591,1726849433.5109577
40592,40513,,,0.5168,49782374400.0,0.015406479365657904,460.53416251538823,84274.22208309174,40592,1726849435.394814
40593,40514,,,0.5168,49783603200.0,0.015249544658864658,460.53416251538823,84276.1138510704,40593,1726849437.286582
40594,40515,,,0.5164,49784832000.0,0.016040968249147813,460.53416251538823,84278.00016522408,40594,1726849439.1728961
40595,40516,,,0.5168,49786060800.0,0.014610642206077933,460.53416251538823,84279.88832855225,40595,1726849441.0610595
40596,40517,,,0.5166,49787289600.0,0.02364718939001589,460.53416251538823,84281.77728915215,40596,1726849442.95002
40597,40518,,,0.5159,49788518400.0,0.01924793284218424,460.53416251538823,84283.66031050682,40597,1726849444.8330414
40598,40519,,,0.5164,49789747200.0,0.013725699810100571,460.53416251538823,84285.54969501495,40598,1726849446.722426
40599,40520,,,0.5164,49790976000.0,0.014562106381532146,460.53416251538823,84287.43735337257,40599,1726849448.6100843
40600,40521,,,0.5164,49792204800.0,0.023123143901042986,460.53416251538823,84289.33076047897,40600,1726849450.5034914
40601,40522,,,0.5173,49793433600.0,0.014655057777356508,460.53416251538823,84291.2130022049,40601,1726849452.3857331
40602,40523,,,0.5171,49794662400.0,0.029950911722005768,460.53416251538823,84293.09907078743,40602,1726849454.2718017
40603,40524,,,0.5171,49795891200.0,0.020749067604875243,460.53416251538823,84294.98921203613,40603,1726849456.161943
40604,40525,,,0.5159,49797120000.0,0.01849333211969553,460.53416251538823,84296.8729660511,40604,1726849458.045697
40605,40526,,,0.5168,49798348800.0,0.01679477518061576,460.53416251538823,84298.76321601868,40605,1726849459.935947
40606,40527,,,0.5166,49799577600.0,0.015187349266816082,460.53416251538823,84300.65334391594,40606,1726849461.8260748
40607,40528,,,0.5159,49800806400.0,0.015758344059044006,460.52868311186654,84302.53922533989,40607,1726849463.7119563
40608,40529,,,0.5161,49802035200.0,0.017424015715301416,460.52868311186654,84304.42670369148,40608,1726849465.5994346
40609,40530,,,0.5164,49803264000.0,0.016169885388868096,460.53416251538823,84306.31550645828,40609,1726849467.4882374
40610,40531,,,0.5164,49804492800.0,0.014718632225472593,460.53416251538823,84308.20463848114,40610,1726849469.3773694
40611,40532,,,0.5166,49805721600.0,0.021493032444271188,460.52868311186654,84310.09330177307,40611,1726849471.2660327
40612,40533,,,0.5173,49806950400.0,0.017336327568511677,460.52868311186654,84311.98403668404,40612,1726849473.1567676
40613,40534,,,0.5168,49808179200.0,0.017132534735113312,460.52868311186654,84313.8649430275,40613,1726849475.037674
40614,40535,,,0.5164,49809408000.0,0.014640423892738633,460.52868311186654,84315.74815773964,40614,1726849476.9208887
40615,40536,,,0.5159,49810636800.0,0.016497671786662543,460.52868311186654,84317.6398127079,40615,1726849478.8125436
40616,40537,,,0.5166,49811865600.0,0.016456623409254936,460.52868311186654,84319.52477455139,40616,1726849480.6975055
40617,40538,,,0.5164,49813094400.0,0.018493650186032225,460.52868311186654,84321.40901994705,40617,1726849482.5817509
40618,40539,,,0.5164,49814323200.0,0.015818643707862692,460.52868311186654,84323.29759311676,40618,1726849484.470324
40619,40540,,,0.5168,49815552000.0,0.017168167928006482,460.52868311186654,84325.1852235794,40619,1726849486.3579545
40620,40541,,,0.5161,49816780800.0,0.01484369844661063,460.52868311186654,84327.07582330704,40620,1726849488.2485542
40621,40542,,,0.5164,49818009600.0,0.016986512281878915,460.52868311186654,84328.96327233315,40621,1726849490.1360033
40622,40543,,,0.5178,49819238400.0,0.017722940661184856,460.52868311186654,84330.85649633408,40622,1726849492.0292273
40623,40544,,,0.5161,49820467200.0,0.012690781138316704,460.52868311186654,84332.74071002007,40623,1726849493.913441
40624,40545,,,0.5164,49821696000.0,0.020058746180682395,460.52868311186654,84334.62398052216,40624,1726849495.7967114
40625,40546,,,0.5164,49822924800.0,0.017542664366824737,460.52868311186654,84336.51683020592,40625,1726849497.6895611
40626,40547,,,0.5171,49824153600.0,0.02791664811442088,460.52868311186654,84338.4037387371,40626,1726849499.5764697
40627,40548,,,0.5166,49825382400.0,0.0194567265651589,460.52868311186654,84340.2900249958,40627,1726849501.462756
40628,40549,,,0.5171,49826611200.0,0.018808299515102614,460.52868311186654,84342.17707777023,40628,1726849503.3498087
40629,40550,,,0.5168,49827840000.0,0.021440240179456702,460.52868311186654,84344.05880451202,40629,1726849505.2315354
40630,40551,,,0.5159,49829068800.0,0.018245024503454072,460.52868311186654,84345.95285344124,40630,1726849507.1255844
40631,40552,,,0.5159,49830297600.0,0.015482446800693835,460.52868311186654,84347.83763480186,40631,1726849509.0103657
40632,40553,,,0.5168,49831526400.0,0.01567884878039661,460.52868311186654,84349.72519683838,40632,1726849510.8979278
40633,40554,,,0.5166,49832755200.0,0.015259482487181224,460.52868311186654,84351.61845135689,40633,1726849512.7911823
40634,40555,,,0.5176,49833984000.0,0.020622107553663015,460.52868311186654,84353.50929093361,40634,1726849514.6820219
40635,40556,,,0.5161,49835212800.0,0.015878913143057102,460.52868311186654,84355.39290595055,40635,1726849516.5656369
40636,40557,,,0.5171,49836441600.0,0.01444794045640677,460.52868311186654,84357.27406787872,40636,1726849518.4467988
40637,40558,,,0.5161,49837670400.0,0.018465035323230513,460.52868311186654,84359.15711569786,40637,1726849520.3298466
40638,40559,,,0.5168,49838899200.0,0.016887433901079326,460.52868311186654,84361.04645514488,40638,1726849522.219186
40639,40560,,,0.5154,49840128000.0,0.016345567924842805,460.52868311186654,84362.93303990364,40639,1726849524.1057708
40640,40561,,,0.5166,49841356800.0,0.014716899249910228,460.52868311186654,84364.82313418388,40640,1726849525.995865
40641,40562,,,0.5164,49842585600.0,0.024135683744995154,460.52868311186654,84366.7144768238,40641,1726849527.8872077
40642,40563,,,0.5161,49843814400.0,0.014306294710449616,460.52868311186654,84368.60113787651,40642,1726849529.7738688
40643,40564,,,0.5168,49845043200.0,0.020432079171191442,460.52868311186654,84370.48694944382,40643,1726849531.6596804
40644,40565,,,0.5168,49846272000.0,0.016799742833708484,460.5266431624776,84372.37180709839,40644,1726849533.544538
40645,40566,,,0.5164,49847500800.0,0.014315424827714016,460.5266431624776,84374.25625777245,40645,1726849535.4289887
40646,40567,,,0.5161,49848729600.0,0.02026691697698103,460.52868311186654,84376.14229393005,40646,1726849537.3150249
40647,40568,,,0.5166,49849958400.0,0.01464824455973598,460.52868311186654,84378.02791619301,40647,1726849539.200647
40648,40569,,,0.5164,49851187200.0,0.02061348603303189,460.52868311186654,84379.91984605789,40648,1726849541.092577
40649,40570,,,0.5161,49852416000.0,0.013870243528166619,460.52868311186654,84381.8101978302,40649,1726849542.9829288
40650,40571,,,0.5181,49853644800.0,0.012934835295689553,460.52487463355334,84383.70461034775,40650,1726849544.8773413
40651,40572,,,0.5166,49854873600.0,0.013287971405252359,460.5266431624776,84385.5866177082,40651,1726849546.7593486
40652,40573,,,0.5164,49856102400.0,0.02055589324628444,460.5266431624776,84387.47202658653,40652,1726849548.6447575
40653,40574,,,0.5173,49857331200.0,0.015384279040477457,460.5266431624776,84389.36355543137,40653,1726849550.5362864
40654,40575,,,0.5159,49858560000.0,0.024277574540834335,460.5266431624776,84391.24867677689,40654,1726849552.4214077
40655,40576,,,0.5161,49859788800.0,0.022223706142496663,460.5266431624776,84393.14077734947,40655,1726849554.3135083
40656,40577,,,0.5166,49861017600.0,0.016222403879820418,460.5266431624776,84395.02462983131,40656,1726849556.1973608
40657,40578,,,0.5168,49862246400.0,0.01603908260283876,460.5248576692142,84396.91518259048,40657,1726849558.0879135
40658,40579,,,0.5159,49863475200.0,0.015956741248801497,460.52689762651215,84398.79880285263,40658,1726849559.9715338
40659,40580,,,0.5154,49864704000.0,0.01926629942835283,460.5266431624776,84400.68423366547,40659,1726849561.8569646
40660,40581,,,0.5176,49865932800.0,0.024314877229085288,460.5248576692142,84402.57437586784,40660,1726849563.7471068
40661,40582,,,0.5161,49867161600.0,0.013796266764223707,460.5248576692142,84404.45849323273,40661,1726849565.6312242
40662,40583,,,0.5164,49868390400.0,0.017156397367449554,460.52308913343313,84406.34465479851,40662,1726849567.5173857
40663,40584,,,0.5166,49869619200.0,0.013949509327315103,460.5248576692142,84408.23258924484,40663,1726849569.4053202
40664,40585,,,0.5164,49870848000.0,0.012900063206970092,460.5248576692142,84410.11395931244,40664,1726849571.2866902
40665,40586,,,0.5164,49872076800.0,0.014449027833627885,460.52308913343313,84411.99910354614,40665,1726849573.1718345
40666,40587,,,0.5156,49873305600.0,0.017127924194981995,460.5248576692142,84413.8872950077,40666,1726849575.060026
40667,40588,,,0.5164,49874534400.0,0.017035247355241083,460.51903886403005,84415.77250623703,40667,1726849576.9452372
40668,40589,,,0.5164,49875763200.0,0.02736935499943442,460.51903886403005,84417.65623235703,40668,1726849578.8289633
40669,40590,,,0.5164,49876992000.0,0.017118073382171244,460.51903886403005,84419.5387032032,40669,1726849580.7114341
40670,40591,,,0.5164,49878220800.0,0.02545766849664798,460.52689762651215,84421.42687320709,40670,1726849582.5996041
40671,40592,,,0.5159,49879449600.0,0.016056872216448904,460.52689762651215,84423.30918717384,40671,1726849584.481918
40672,40593,,,0.5176,49880678400.0,0.028100065361226684,460.5248576692142,84425.19400811195,40672,1726849586.366739
40673,40594,,,0.5166,49881907200.0,0.013161082884313882,460.5248576692142,84427.08771634102,40673,1726849588.2604473
40674,40595,,,0.5161,49883136000.0,0.015150802845344384,460.52107884710335,84428.97366714478,40674,1726849590.146398
40675,40596,,,0.5166,49884364800.0,0.01482320276488585,460.52689762651215,84430.86027407646,40675,1726849592.033005
40676,40597,,,0.5171,49885593600.0,0.020654174288806948,460.52689762651215,84432.74641060829,40676,1726849593.9191415
40677,40598,,,0.5166,49886822400.0,0.0172333952459563,460.5190049349212,84434.62686610222,40677,1726849595.799597
40678,40599,,,0.5159,49888051200.0,0.015933558792057136,460.52107884710335,84436.5123693943,40678,1726849597.6851003
40679,40600,,,0.5156,49889280000.0,0.014216428184649089,460.5248237405341,84438.40078282356,40679,1726849599.5735137
40680,40601,,,0.5176,49890508800.0,0.012308562494126835,460.5193102968105,84440.28669714928,40680,1726849601.459428
40681,40602,,,0.5171,49891737600.0,0.015780762448109237,460.5193102968105,84442.17668700218,40681,1726849603.349418
40682,40603,,,0.5161,49892966400.0,0.0156600704916446,460.52308913343313,84444.06552171707,40682,1726849605.2382526
40683,40604,,,0.5176,49894195200.0,0.015073209156930594,460.5151963765691,84445.95111775398,40683,1726849607.1238487
40684,40605,,,0.5159,49895424000.0,0.01590683086514864,460.5151963765691,84447.84186553955,40684,1726849609.0145965
40685,40606,,,0.5164,49896652800.0,0.013580326660629697,460.61036272537336,84449.73257660866,40685,1726849610.9053075
40686,40607,,,0.5164,49897881600.0,0.01627386079770398,460.61036272537336,84451.62285542488,40686,1726849612.7955863
40687,40608,,,0.5166,49899110400.0,0.013956380673891157,460.61036272537336,84453.50814175606,40687,1726849614.6808727
40688,40609,,,0.5159,49900339200.0,0.01562527189289446,460.69313013789343,84455.39981746674,40688,1726849616.5725484
40689,40610,,,0.5181,49901568000.0,0.015323941498967602,460.61214788718934,84457.2834892273,40689,1726849618.4562201
40690,40611,,,0.5173,49902796800.0,0.01703337702946977,460.6423164994723,84459.17583680153,40690,1726849620.3485677
40691,40612,,,0.5164,49904025600.0,0.015644139369597045,460.6423164994723,84461.06220960617,40691,1726849622.2349405
40692,40613,,,0.5164,49905254400.0,0.020128834197318743,460.6441015374559,84462.95701146126,40692,1726849624.1297424
40693,40614,,,0.5159,49906483200.0,0.016870292913811494,460.6423164994723,84464.84586501122,40693,1726849626.018596
40694,40615,,,0.5171,49907712000.0,0.02077924867351692,460.6423164994723,84466.7366092205,40694,1726849627.9093401
40695,40616,,,0.5173,49908940800.0,0.016331646557251042,460.6423164994723,84468.62462544441,40695,1726849629.7973564
40696,40617,,,0.5166,49910169600.0,0.01732232655309559,460.6423164994723,84470.51173686981,40696,1726849631.6844678
40697,40618,,,0.5178,49911398400.0,0.016233694634082058,460.6423164994723,84472.39629483223,40697,1726849633.5690258
40698,40619,,,0.5156,49912627200.0,0.017896398403063576,460.6423164994723,84474.28041172028,40698,1726849635.4531426
40699,40620,,,0.5168,49913856000.0,0.01792226131727284,460.6423164994723,84476.16704845428,40699,1726849637.3397794
40700,40621,,,0.5166,49915084800.0,0.02533432156175848,460.6423164994723,84478.05538630486,40700,1726849639.2281172
40701,40622,,,0.5173,49916313600.0,0.020121203589126717,460.6423164994723,84479.93688130379,40701,1726849641.1096122
40702,40623,,,0.5168,49917542400.0,0.01909209701837494,460.7174771484147,84481.82549238205,40702,1726849642.9982233
40703,40624,,,0.5171,49918771200.0,0.02604991950020519,460.7174771484147,84483.71095466614,40703,1726849644.8836856
40704,40625,,,0.5164,49920000000.0,0.013835343380842838,460.7174771484147,84485.59653186798,40704,1726849646.7692628
40705,40626,,,0.5159,49921228800.0,0.023759708440913595,460.7174771484147,84487.48781108856,40705,1726849648.660542
40706,40627,,,0.5171,49922457600.0,0.019195800512332804,460.7174771484147,84489.37482213974,40706,1726849650.547553
40707,40628,,,0.5168,49923686400.0,0.019311988594909936,460.7174771484147,84491.26739501953,40707,1726849652.440126
40708,40629,,,0.5166,49924915200.0,0.01691901023913226,460.7174771484147,84493.15260624886,40708,1726849654.3253372
40709,40630,,,0.5176,49926144000.0,0.017573961009834695,460.7174771484147,84495.04479169846,40709,1726849656.2175226
40710,40631,,,0.5166,49927372800.0,0.015773291837066057,460.7155736935208,84496.92902565002,40710,1726849658.1017566
40711,40632,,,0.5168,49928601600.0,0.01815672550199203,460.7155736935208,84498.81517887115,40711,1726849659.9879098
40712,40633,,,0.5159,49929830400.0,0.01881584410551918,460.7155736935208,84500.70701003075,40712,1726849661.879741
40713,40634,,,0.5173,49931059200.0,0.017000708162570398,460.7155736935208,84502.59159111977,40713,1726849663.764322
40714,40635,,,0.5168,49932288000.0,0.01830348167855733,460.7155736935208,84504.47713804245,40714,1726849665.649869
40715,40636,,,0.5164,49933516800.0,0.02134207831819524,460.7155736935208,84506.3684785366,40715,1726849667.5412095
40716,40637,,,0.5171,49934745600.0,0.012026587792706265,460.7155736935208,84508.25593972206,40716,1726849669.4286706
40717,40638,,,0.5168,49935974400.0,0.02003832613685798,460.7155736935208,84510.14330244064,40717,1726849671.3160334
40718,40639,,,0.5166,49937203200.0,0.027810109531977455,460.7135006568616,84512.02685904503,40718,1726849673.19959
40719,40640,,,0.5156,49938432000.0,0.01685698271310946,460.7135006568616,84513.90926885605,40719,1726849675.0819998
40720,40641,,,0.5166,49939660800.0,0.019715391487433447,460.7135006568616,84515.79904150963,40720,1726849676.9717724
40721,40642,,,0.5168,49940889600.0,0.029365773280119925,460.7135006568616,84517.68539261818,40721,1726849678.8581235
40722,40643,,,0.5176,49942118400.0,0.016529297293556587,460.7135006568616,84519.57795214653,40722,1726849680.750683
40723,40644,,,0.5159,49943347200.0,0.016219105229544534,460.7155736935208,84521.4696624279,40723,1726849682.6423934
40724,40645,,,0.5173,49944576000.0,0.015706248936339786,460.7155736935208,84523.36312270164,40724,1726849684.5358536
40725,40646,,,0.5178,49945804800.0,0.0175121708937571,460.792350027374,84525.25169706345,40725,1726849686.424428
40726,40647,,,0.5164,49947033600.0,0.01805235841363112,460.792350027374,84527.13858604431,40726,1726849688.311317
40727,40648,,,0.5168,49948262400.0,0.01779521634387219,460.79027733612173,84529.02490210533,40727,1726849690.197633
40728,40649,,,0.5168,49949491200.0,0.019839899539539376,460.79027733612173,84530.91634702682,40728,1726849692.089078
40729,40650,,,0.5156,49950720000.0,0.015993741119440383,460.79027733612173,84532.79768300056,40729,1726849693.970414
40730,40651,,,0.5168,49951948800.0,0.015040180584968693,460.79027733612173,84534.6825659275,40730,1726849695.8552969
40731,40652,,,0.5168,49953177600.0,0.017984374682809817,460.79027733612173,84536.57368135452,40731,1726849697.7464123
40732,40653,,,0.5168,49954406400.0,0.01693762780706861,460.79027733612173,84538.45745658875,40732,1726849699.6301875
40733,40654,,,0.5164,49955635200.0,0.021610298508124137,460.79027733612173,84540.34211325645,40733,1726849701.5148442
40734,40655,,,0.5166,49956864000.0,0.014507943554350434,460.79027733612173,84542.23215770721,40734,1726849703.4048886
40735,40656,,,0.5168,49958092800.0,0.01674677329563091,460.79027733612173,84544.12002921104,40735,1726849705.2927601
40736,40657,,,0.5164,49959321600.0,0.016625422123387627,460.79027733612173,84546.00846552849,40736,1726849707.1811965
40737,40658,,,0.5164,49960550400.0,0.01585270932647833,460.79027733612173,84547.89358997345,40737,1726849709.066321
40738,40659,,,0.5164,49961779200.0,0.014176148713794938,460.79027733612173,84549.78823876381,40738,1726849710.9609697
40739,40660,,,0.5166,49963008000.0,0.017661638131537764,460.79027733612173,84551.67475152016,40739,1726849712.8474824
40740,40661,,,0.5164,49964236800.0,0.015903878368363607,460.79027733612173,84553.56857204437,40740,1726849714.741303
40741,40662,,,0.5164,49965465600.0,0.016507081813435246,460.79027733612173,84555.44840717316,40741,1726849716.621138
40742,40663,,,0.5164,49966694400.0,0.017735015220003928,460.79027733612173,84557.33329796791,40742,1726849718.506029
40743,40664,,,0.5168,49967923200.0,0.0184629831179783,460.79027733612173,84559.22568368912,40743,1726849720.3984146
40744,40665,,,0.5161,49969152000.0,0.014037037536873718,460.79027733612173,84561.11105322838,40744,1726849722.2837842
40745,40666,,,0.5178,49970380800.0,0.01676516109205843,460.79027733612173,84563.00303816795,40745,1726849724.175769
40746,40667,,,0.5171,49971609600.0,0.01878905267131078,460.79027733612173,84564.89031243324,40746,1726849726.0630434
40747,40668,,,0.5164,49972838400.0,0.01945051173444976,460.79027733612173,84566.78387761116,40747,1726849727.9566085
40748,40669,,,0.5156,49974067200.0,0.015056508906036173,460.79027733612173,84568.66756558418,40748,1726849729.8402965
40749,40670,,,0.5171,49975296000.0,0.016672107171231826,460.79027733612173,84570.55546879768,40749,1726849731.7281997
40750,40671,,,0.5164,49976524800.0,0.016185807087375156,460.79218048242745,84572.44521546364,40750,1726849733.6179464
40751,40672,,,0.5168,49977753600.0,0.017887014700747453,460.79218048242745,84574.33444190025,40751,1726849735.5071728
40752,40673,,,0.5168,49978982400.0,0.014309886438533979,460.79218048242745,84576.22355866432,40752,1726849737.3962896
40753,40674,,,0.5168,49980211200.0,0.01339430501757817,460.79218048242745,84578.1104311943,40753,1726849739.283162
40754,40675,,,0.5159,49981440000.0,0.018146747119909976,460.79218048242745,84580.00329208374,40754,1726849741.176023
40755,40676,,,0.5168,49982668800.0,0.015161310272353515,460.79218048242745,84581.88466691971,40755,1726849743.0573978
40756,40677,,,0.5168,49983897600.0,0.014152663310889189,460.79218048242745,84583.77772712708,40756,1726849744.950458
40757,40678,,,0.5166,49985126400.0,0.016428227914571984,460.79218048242745,84585.66236686707,40757,1726849746.8350978
40758,40679,,,0.5168,49986355200.0,0.016279472971771496,460.79218048242745,84587.54858255386,40758,1726849748.7213135
40759,40680,,,0.5164,49987584000.0,0.02337677504262712,460.79218048242745,84589.4395198822,40759,1726849750.6122508
40760,40681,,,0.5166,49988812800.0,0.01409989318337264,460.79218048242745,84591.32528972626,40760,1726849752.4980206
40761,40682,,,0.5171,49990041600.0,0.020368311128626887,460.79218048242745,84593.2160615921,40761,1726849754.3887925
40762,40683,,,0.5168,49991270400.0,0.014996422037980016,460.79027733612173,84595.1008810997,40762,1726849756.273612
40763,40684,,,0.5164,49992499200.0,0.018216033922994514,460.79027733612173,84596.99527573586,40763,1726849758.1680067
40764,40685,,,0.5166,49993728000.0,0.021818438601234877,460.79027733612173,84598.88055062294,40764,1726849760.0532815
40765,40686,,,0.5166,49994956800.0,0.021683985235929543,460.79027733612173,84600.77408218384,40765,1726849761.946813
40766,40687,,,0.5168,49996185600.0,0.01668296002108099,460.79027733612173,84602.65951919556,40766,1726849763.83225
40767,40688,,,0.5164,49997414400.0,0.015426711485886197,460.79027733612173,84604.54560780525,40767,1726849765.7183387
40768,40689,,,0.5161,49998643200.0,0.021012465486730955,460.79027733612173,84606.43325185776,40768,1726849767.6059828
40769,40690,,,0.5168,49999872000.0,0.017273016616096704,460.79027733612173,84608.3184826374,40769,1726849769.4912136
40770,40691,,,0.5161,50001100800.0,0.027850327913940032,460.79027733612173,84610.21239447594,40770,1726849771.3851254
40771,40692,,,0.5168,50002329600.0,0.01747479229758127,460.79027733612173,84612.10866689682,40771,1726849773.2813978
40772,40693,,,0.5168,50003558400.0,0.014887979651076641,460.79027733612173,84613.99477458,40772,1726849775.1675055
40773,40694,,,0.5166,50004787200.0,0.020833633913100613,460.79027733612173,84615.8841958046,40773,1726849777.0569267
40774,40695,,,0.5166,50006016000.0,0.014388762498726582,460.79218048242745,84617.77253246307,40774,1726849778.9452634
40775,40696,,,0.5161,50007244800.0,0.014336458073780358,460.79027733612173,84619.66596698761,40775,1726849780.838698
40776,40697,,,0.5161,50008473600.0,0.021817310370902173,460.79218048242745,84621.55108046532,40776,1726849782.7238114
40777,40698,,,0.5168,50009702400.0,0.017983324316117065,460.79218048242745,84623.43468213081,40777,1726849784.607413
40778,40699,,,0.5168,50010931200.0,0.018080547637506,460.79218048242745,84625.32564783096,40778,1726849786.4983788
40779,40700,,,0.5173,50012160000.0,0.01643944223680271,460.79218048242745,84627.21130132675,40779,1726849788.3840322
40780,40701,,,0.5161,50013388800.0,0.01846300442926455,460.79218048242745,84629.09390568733,40780,1726849790.2666366
40781,40702,,,0.5161,50014617600.0,0.02398211180375498,460.79218048242745,84630.9859969616,40781,1726849792.158728
40782,40703,,,0.5171,50015846400.0,0.01681738344620559,460.79218048242745,84632.87509059906,40782,1726849794.0478215
40783,40704,,,0.5164,50017075200.0,0.02321837677470048,460.79218048242745,84634.76992869377,40783,1726849795.9426596
40784,40705,,,0.5156,50018304000.0,0.015774773892611088,460.79218048242745,84636.66150212288,40784,1726849797.834233
40785,40706,,,0.5168,50019532800.0,0.015590399180547974,460.79027733612173,84638.54785370827,40785,1726849799.7205846
40786,40707,,,0.5164,50020761600.0,0.02085231897662083,460.79027733612173,84640.4417989254,40786,1726849801.6145298
40787,40708,,,0.5168,50021990400.0,0.01865087591909067,460.79027733612173,84642.32721948624,40787,1726849803.4999504
40788,40709,,,0.5166,50023219200.0,0.02037387677991618,460.79027733612173,84644.21777701378,40788,1726849805.390508
40789,40710,,,0.5168,50024448000.0,0.018602919951811278,460.79027733612173,84646.10260343552,40789,1726849807.2753344
40790,40711,,,0.5168,50025676800.0,0.021310580946006668,460.79027733612173,84647.98790121078,40790,1726849809.1606321
40791,40712,,,0.5161,50026905600.0,0.015901113016159905,460.79027733612173,84649.87858390808,40791,1726849811.0513148
40792,40713,,,0.5171,50028134400.0,0.019243335219109814,460.79027733612173,84651.76664185524,40792,1726849812.9393728
40793,40714,,,0.5166,50029363200.0,0.021987604320252926,460.79027733612173,84653.65808343887,40793,1726849814.8308144
40794,40715,,,0.5156,50030592000.0,0.01825665321048867,460.79027733612173,84655.54176998138,40794,1726849816.714501
40795,40716,,,0.5166,50031820800.0,0.014747435957267616,460.79027733612173,84657.42902159691,40795,1726849818.6017525
40796,40717,,,0.5168,50033049600.0,0.021849837484724233,460.79027733612173,84659.3199019432,40796,1726849820.4926329
40797,40718,,,0.5166,50034278400.0,0.018636242972386023,460.79027733612173,84661.20456433296,40797,1726849822.3772953
40798,40719,,,0.5176,50035507200.0,0.016957026383895273,460.79027733612173,84663.09373617172,40798,1726849824.266467
40799,40720,,,0.5159,50036736000.0,0.017671580811287477,460.79027733612173,84664.97839617729,40799,1726849826.151127
40800,40721,,,0.5166,50037964800.0,0.017880505228235564,460.79027733612173,84666.8713696003,40800,1726849828.0441005
40801,40722,,,0.5161,50039193600.0,0.013723280903383137,460.79027733612173,84668.7607767582,40801,1726849829.9335077
40802,40723,,,0.5168,50040422400.0,0.016978595632960364,460.79027733612173,84670.65372109413,40802,1726849831.826452
40803,40724,,,0.5164,50041651200.0,0.015280004713106289,460.79027733612173,84672.53676223755,40803,1726849833.7094932
40804,40725,,,0.5166,50042880000.0,0.016957820536048995,460.79027733612173,84674.43000555038,40804,1726849835.6027365
40805,40726,,,0.5164,50044108800.0,0.01731884388893742,460.79027733612173,84676.31532216072,40805,1726849837.488053
40806,40727,,,0.5166,50045337600.0,0.01623925614953785,460.79027733612173,84678.20987892151,40806,1726849839.3826098
40807,40728,,,0.5159,50046566400.0,0.015810670978751096,460.79027733612173,84680.09434080124,40807,1726849841.2670717
40808,40729,,,0.5161,50047795200.0,0.019565315755165683,460.79027733612173,84681.98505067825,40808,1726849843.1577816
40809,40730,,,0.5168,50049024000.0,0.01936606057044303,460.79027733612173,84683.8717212677,40809,1726849845.0444522
40810,40731,,,0.5159,50050252800.0,0.014174968277886505,460.79027733612173,84685.75459837914,40810,1726849846.9273293
40811,40732,,,0.5161,50051481600.0,0.015064838396734113,460.79027733612173,84687.64603877068,40811,1726849848.8187697
40812,40733,,,0.5161,50052710400.0,0.01650090914824443,460.79027733612173,84689.53161406517,40812,1726849850.704345
40813,40734,,,0.5164,50053939200.0,0.0158311145056857,460.79027733612173,84691.42320537567,40813,1726849852.5959363
40814,40735,,,0.5171,50055168000.0,0.014730537213773287,460.79027733612173,84693.31130552292,40814,1726849854.4840364
40815,40736,,,0.5164,50056396800.0,0.016132012171591156,460.88168729892055,84695.20350193977,40815,1726849856.3762329
40816,40737,,,0.5164,50057625600.0,0.01821021678363433,460.88168729892055,84697.09018945694,40816,1726849858.2629204
40817,40738,,,0.5173,50058854400.0,0.01990435903654442,460.88168729892055,84698.98497438431,40817,1726849860.1577053
40818,40739,,,0.5161,50060083200.0,0.01325392226226135,460.88168729892055,84700.87167048454,40818,1726849862.0444014
40819,40740,,,0.5164,50061312000.0,0.01759662739401543,460.88168729892055,84702.76597881317,40819,1726849863.9387097
40820,40741,,,0.5161,50062540800.0,0.02299185990975409,460.88168729892055,84704.66207456589,40820,1726849865.8348055
40821,40742,,,0.5159,50063769600.0,0.014561046717877541,460.88168729892055,84706.54530739784,40821,1726849867.7180383
40822,40743,,,0.5164,50064998400.0,0.014347759983072313,460.88168729892055,84708.43959736824,40822,1726849869.6123283
40823,40744,,,0.5161,50066227200.0,0.014235962082081043,460.88168729892055,84710.32173275948,40823,1726849871.4944637
40824,40745,,,0.5166,50067456000.0,0.022233023737780556,460.88168729892055,84712.21048927307,40824,1726849873.3832202
40825,40746,,,0.5173,50068684800.0,0.013857576646177934,460.88168729892055,84714.10010457039,40825,1726849875.2728355
40826,40747,,,0.5156,50069913600.0,0.015607770586415803,460.88168729892055,84715.98145532608,40826,1726849877.1541862
40827,40748,,,0.5161,50071142400.0,0.015901801144574082,460.88168729892055,84717.86647224426,40827,1726849879.0392032
40828,40749,,,0.5173,50072371200.0,0.018507933907782076,460.88168729892055,84719.75887107849,40828,1726849880.931602
40829,40750,,,0.5168,50073600000.0,0.014654154379075527,460.88168729892055,84721.6416888237,40829,1726849882.8144197
40830,40751,,,0.5168,50074828800.0,0.018213426970018036,460.88168729892055,84723.5309689045,40830,1726849884.7036998
40831,40752,,,0.5171,50076057600.0,0.015167801002663765,460.9038589418622,84725.4185423851,40831,1726849886.5912733
40832,40753,,,0.5164,50077286400.0,0.020144252496534128,460.9038589418622,84727.30436611176,40832,1726849888.477097
40833,40754,,,0.5159,50078515200.0,0.01668799185390253,460.9038589418622,84729.19551992416,40833,1726849890.3682508
40834,40755,,,0.5166,50079744000.0,0.013885512948028199,460.9038589418622,84731.07893157005,40834,1726849892.2516625
40835,40756,,,0.5161,50080972800.0,0.015606971424895545,460.9038589418622,84732.9690182209,40835,1726849894.1417491
40836,40757,,,0.5161,50082201600.0,0.018618519491819623,460.9038589418622,84734.8536810875,40836,1726849896.026412
40837,40758,,,0.5166,50083430400.0,0.018348310725818086,460.9038589418622,84736.74165582657,40837,1726849897.9143867
40838,40759,,,0.5166,50084659200.0,0.01831411741630694,460.9034150533195,84738.6311249733,40838,1726849899.803856
40839,40760,,,0.5173,50085888000.0,0.024540753224769993,460.9034150533195,84740.51768445969,40839,1726849901.6904154
40840,40761,,,0.5164,50087116800.0,0.01840744687899385,460.9034150533195,84742.41040039062,40840,1726849903.5831313
40841,40762,,,0.5176,50088345600.0,0.017731465665407207,460.9034150533195,84744.29357028008,40841,1726849905.4663012
40842,40763,,,0.5164,50089574400.0,0.014585483505999756,460.9034150533195,84746.18670296669,40842,1726849907.359434
40843,40764,,,0.5171,50090803200.0,0.01848298042660557,460.9038589418622,84748.06707525253,40843,1726849909.2398062
40844,40765,,,0.5161,50092032000.0,0.018014707237296042,460.9034150533195,84749.94893050194,40844,1726849911.1216614
40845,40766,,,0.5168,50093260800.0,0.0169393801618878,460.9038589418622,84751.8330552578,40845,1726849913.0057862
40846,40767,,,0.5168,50094489600.0,0.02090891216775064,460.9034150533195,84753.72084498405,40846,1726849914.893576
40847,40768,,,0.5168,50095718400.0,0.024720157316277875,460.9034150533195,84755.60551476479,40847,1726849916.7782457
40848,40769,,,0.5168,50096947200.0,0.0190221047990716,460.99751410155403,84757.4903254509,40848,1726849918.6630564
40849,40770,,,0.5164,50098176000.0,0.01850437403920047,460.99751410155403,84759.3813931942,40849,1726849920.554124
40850,40771,,,0.5166,50099404800.0,0.01363129569404205,460.99751410155403,84761.2684366703,40850,1726849922.4411676
40851,40772,,,0.5166,50100633600.0,0.022352132676839265,460.99751410155403,84763.16558361053,40851,1726849924.3383145
40852,40773,,,0.5173,50101862400.0,0.01914830223492914,460.99751410155403,84765.05893683434,40852,1726849926.2316678
40853,40774,,,0.5166,50103091200.0,0.014591977825775954,460.99751410155403,84766.94293761253,40853,1726849928.1156685
40854,40775,,,0.5171,50104320000.0,0.019136331860110194,460.99751410155403,84768.82903862,40854,1726849930.0017695
40855,40776,,,0.5161,50105548800.0,0.017038163739616728,460.99751410155403,84770.72204446793,40855,1726849931.8947754
40856,40777,,,0.5166,50106777600.0,0.016281001744154488,460.99751410155403,84772.60881304741,40856,1726849933.781544
40857,40778,,,0.5166,50108006400.0,0.015281738212031042,460.99751410155403,84774.49808335304,40857,1726849935.6708143
40858,40779,,,0.5171,50109235200.0,0.020076599185974178,460.99751410155403,84776.38413214684,40858,1726849937.556863
40859,40780,,,0.5159,50110464000.0,0.017912522571503383,460.99751410155403,84778.27432823181,40859,1726849939.4470592
40860,40781,,,0.5164,50111692800.0,0.015032521071407798,460.99751410155403,84780.16225481033,40860,1726849941.3349857
40861,40782,,,0.5159,50112921600.0,0.01632642761987414,460.99751410155403,84782.0540804863,40861,1726849943.2268114
40862,40783,,,0.5161,50114150400.0,0.015975130592281738,460.99751410155403,84783.9397573471,40862,1726849945.1124883
40863,40784,,,0.5171,50115379200.0,0.015180949248934737,460.99751410155403,84785.83558249474,40863,1726849947.0083134
40864,40785,,,0.5171,50116608000.0,0.014391040074901187,460.99751410155403,84787.7176232338,40864,1726849948.8903542
40865,40786,,,0.5168,50117836800.0,0.014112864393631942,460.99751410155403,84789.5998532772,40865,1726849950.7725842
40866,40787,,,0.5159,50119065600.0,0.018354144929818086,460.99751410155403,84791.49145197868,40866,1726849952.664183
40867,40788,,,0.5161,50120294400.0,0.02078793931699477,460.9979578994901,84793.3802061081,40867,1726849954.552937
40868,40789,,,0.5173,50121523200.0,0.014848187187212383,460.9979578994901,84795.2649166584,40868,1726849956.4376476
40869,40790,,,0.5164,50122752000.0,0.018770604706951344,460.9979578994901,84797.1489264965,40869,1726849958.3216574
40870,40791,,,0.5171,50123980800.0,0.022376925296628134,460.99751410155403,84799.03378844261,40870,1726849960.2065194
40871,40792,,,0.5164,50125209600.0,0.018108340120304257,460.99751410155403,84800.9199681282,40871,1726849962.092699
40872,40793,,,0.5161,50126438400.0,0.014913633978228485,460.99751410155403,84802.81065630913,40872,1726849963.9833872
40873,40794,,,0.5164,50127667200.0,0.018321931113856774,460.99751410155403,84804.69629406929,40873,1726849965.869025
40874,40795,,,0.5164,50128896000.0,0.0169297195246564,460.99751410155403,84806.5850110054,40874,1726849967.757742
40875,40796,,,0.5161,50130124800.0,0.019157584089687592,460.99703217252386,84808.4719979763,40875,1726849969.644729
40876,40797,,,0.5171,50131353600.0,0.021270172275090465,460.99703217252386,84810.35886764526,40876,1726849971.5315986
40877,40798,,,0.5168,50132582400.0,0.014903692846769316,460.99703217252386,84812.24843621254,40877,1726849973.4211671
40878,40799,,,0.5168,50133811200.0,0.017583520914498735,460.99703217252386,84814.13232111931,40878,1726849975.305052
40879,40800,,,0.5171,50135040000.0,0.026668191810583323,460.99703217252386,84816.02602696419,40879,1726849977.198758
40880,40801,,,0.5166,50136268800.0,0.014061183034953635,460.99703217252386,84817.91038870811,40880,1726849979.0831196
40881,40802,,,0.5168,50137497600.0,0.023592527058585864,460.99703217252386,84819.80213212967,40881,1726849980.974863
40882,40803,,,0.5173,50138726400.0,0.012394719565645917,460.99703217252386,84821.68789505959,40882,1726849982.860626
40883,40804,,,0.5176,50139955200.0,0.02174892897744973,460.99703217252386,84823.57350540161,40883,1726849984.7462363
40884,40805,,,0.5161,50141184000.0,0.015812441054577568,460.99703217252386,84825.46193766594,40884,1726849986.6346686
40885,40806,,,0.5164,50142412800.0,0.016667878687419983,460.99703217252386,84827.34477972984,40885,1726849988.5175107
40886,40807,,,0.5161,50143641600.0,0.01766971361679797,460.99703217252386,84829.2296218872,40886,1726849990.4023528
40887,40808,,,0.5171,50144870400.0,0.020137199481628978,460.99703217252386,84831.12072920799,40887,1726849992.2934601
40888,40809,,,0.5151,50146099200.0,0.014158999885520942,460.99703217252386,84833.0033788681,40888,1726849994.1761098
40889,40810,,,0.5164,50147328000.0,0.014440332105054448,460.99703217252386,84834.88489055634,40889,1726849996.0576215
40890,40811,,,0.5166,50148556800.0,0.019719201856336053,460.99703217252386,84836.77353858948,40890,1726849997.9462695
40891,40812,,,0.5171,50149785600.0,0.020734177537166824,460.99703217252386,84838.66504907608,40891,1726849999.83778
40892,40813,,,0.5166,50151014400.0,0.015929012770248743,460.99703217252386,84840.55952477455,40892,1726850001.7322557
40893,40814,,,0.5161,50152243200.0,0.01492549874850609,460.99751410155403,84842.44666671753,40893,1726850003.6193976
40894,40815,,,0.5166,50153472000.0,0.01629244491977055,460.99751410155403,84844.33783626556,40894,1726850005.5105672
40895,40816,,,0.5166,50154700800.0,0.024342957828331405,460.99751410155403,84846.22165894508,40895,1726850007.3943899
40896,40817,,,0.5168,50155929600.0,0.014730997525010241,460.99751410155403,84848.10521197319,40896,1726850009.277943
40897,40818,,,0.5161,50157158400.0,0.02075947472268506,460.99751410155403,84849.99644947052,40897,1726850011.1691804
40898,40819,,,0.5164,50158387200.0,0.017148929427933855,460.99751410155403,84851.88082194328,40898,1726850013.0535529
40899,40820,,,0.5164,50159616000.0,0.01944257908162896,460.99751410155403,84853.77316308022,40899,1726850014.945894
40900,40821,,,0.5164,50160844800.0,0.01643616013459338,460.99751410155403,84855.65902042389,40900,1726850016.8317513
40901,40822,,,0.5166,50162073600.0,0.017945350163470083,460.99751410155403,84857.54533195496,40901,1726850018.7180629
40902,40823,,,0.5164,50163302400.0,0.013366215526130912,460.99751410155403,84859.43661379814,40902,1726850020.6093447
40903,40824,,,0.5166,50164531200.0,0.013613344536909714,460.99751410155403,84861.32012438774,40903,1726850022.4928553
40904,40825,,,0.5166,50165760000.0,0.015988999803511095,460.99751410155403,84863.21043586731,40904,1726850024.3831668
40905,40826,,,0.5161,50166988800.0,0.014792534331910537,460.99751410155403,84865.0999109745,40905,1726850026.272642
40906,40827,,,0.5164,50168217600.0,0.020637475557303542,460.99703217252386,84866.99004340172,40906,1726850028.1627743
40907,40828,,,0.5166,50169446400.0,0.015876466587172015,460.99703217252386,84868.87634086609,40907,1726850030.0490718
40908,40829,,,0.5164,50170675200.0,0.018171642010545278,460.99751410155403,84870.76536464691,40908,1726850031.9380956
40909,40830,,,0.5173,50171904000.0,0.015330543523773535,460.99751410155403,84872.65354967117,40909,1726850033.8262806
40910,40831,,,0.5166,50173132800.0,0.014428378394463273,460.99751410155403,84874.54661536217,40910,1726850035.7193463
40911,40832,,,0.5161,50174361600.0,0.01670417568237089,460.99751410155403,84876.4333665371,40911,1726850037.6060975
40912,40833,,,0.5173,50175590400.0,0.015719837684807288,460.99751410155403,84878.32569670677,40912,1726850039.4984276
40913,40834,,,0.5166,50176819200.0,0.01383716444031318,460.99751410155403,84880.21112895012,40913,1726850041.3838599
40914,40835,,,0.5171,50178048000.0,0.016139722465615607,460.99751410155403,84882.09521818161,40914,1726850043.267949
40915,40836,,,0.5166,50179276800.0,0.01723965540331869,460.99751410155403,84883.98599362373,40915,1726850045.1587245
40916,40837,,,0.5156,50180505600.0,0.014839376090252158,460.99751410155403,84885.86979818344,40916,1726850047.042529
40917,40838,,,0.5166,50181734400.0,0.017848546841647134,460.99751410155403,84887.76349949837,40917,1726850048.9362304
40918,40839,,,0.5166,50182963200.0,0.0198540366382542,460.99751410155403,84889.64942717552,40918,1726850050.822158
40919,40840,,,0.5164,50184192000.0,0.019786022119997772,460.99751410155403,84891.54160118103,40919,1726850052.714332
40920,40841,,,0.5164,50185420800.0,0.018484550455361345,460.99751410155403,84893.42705202103,40920,1726850054.599783
40921,40842,,,0.5166,50186649600.0,0.015385980471395569,460.99751410155403,84895.31722307205,40921,1726850056.489954
40922,40843,,,0.5164,50187878400.0,0.015383484357163212,460.99751410155403,84897.20885014534,40922,1726850058.381581
40923,40844,,,0.5166,50189107200.0,0.018510256659989417,460.99703217252386,84899.10022449493,40923,1726850060.2729554
40924,40845,,,0.5164,50190336000.0,0.017654930722590355,460.99751410155403,84900.98999261856,40924,1726850062.1627235
40925,40846,,,0.5166,50191564800.0,0.01678269603643987,460.99751410155403,84902.88076996803,40925,1726850064.053501
40926,40847,,,0.5164,50192793600.0,0.01344153772725517,460.99751410155403,84904.7619035244,40926,1726850065.9346344
40927,40848,,,0.5171,50194022400.0,0.015678681717193638,460.99751410155403,84906.65196800232,40927,1726850067.824699
40928,40849,,,0.5164,50195251200.0,0.019995667536757203,460.99751410155403,84908.5427327156,40928,1726850069.7154636
40929,40850,,,0.5164,50196480000.0,0.018450820464926708,460.99751410155403,84910.43687605858,40929,1726850071.609607
40930,40851,,,0.5164,50197708800.0,0.01740155209781236,461.0284920781063,84912.31916093826,40930,1726850073.4918919
40931,40852,,,0.5168,50198937600.0,0.02606761339499936,461.0284920781063,84914.21408677101,40931,1726850075.3868177
40932,40853,,,0.5171,50200166400.0,0.0139902058947101,461.0284920781063,84916.09815502167,40932,1726850077.270886
40933,40854,,,0.5168,50201395200.0,0.020693866556695122,461.0284920781063,84917.97974777222,40933,1726850079.1524787
40934,40855,,,0.5166,50202624000.0,0.015644792126555934,461.0284920781063,84919.86166381836,40934,1726850081.0343947
40935,40856,,,0.5161,50203852800.0,0.019716804510469022,461.0284920781063,84921.7511959076,40935,1726850082.9239268
40936,40857,,,0.5168,50205081600.0,0.021455736623998724,461.0284920781063,84923.6370203495,40936,1726850084.8097513
40937,40858,,,0.5168,50206310400.0,0.015426094662839517,461.0284920781063,84925.528703928,40937,1726850086.7014349
40938,40859,,,0.5164,50207539200.0,0.015285539216448514,461.0284920781063,84927.41521000862,40938,1726850088.587941
40939,40860,,,0.5168,50208768000.0,0.01148203790408187,461.0284920781063,84929.29906749725,40939,1726850090.4717984
40940,40861,,,0.5161,50209996800.0,0.014555078387581945,461.0284920781063,84931.19214272499,40940,1726850092.3648736
40941,40862,,,0.5164,50211225600.0,0.01739471564947687,461.0284920781063,84933.07466101646,40941,1726850094.247392
40942,40863,,,0.5164,50212454400.0,0.01969008788929303,461.0284920781063,84934.96148324013,40942,1726850096.1342142
40943,40864,,,0.5173,50213683200.0,0.015140129169497968,461.0284920781063,84936.84973740578,40943,1726850098.0224683
40944,40865,,,0.5166,50214912000.0,0.01939890279184011,461.0284920781063,84938.73371100426,40944,1726850099.906442
40945,40866,,,0.5171,50216140800.0,0.016134956250284403,461.0284920781063,84940.6274087429,40945,1726850101.8001397
40946,40867,,,0.5166,50217369600.0,0.014421342778092514,461.0284920781063,84942.5123128891,40946,1726850103.6850438
40947,40868,,,0.5161,50218598400.0,0.018524463333725694,461.0284920781063,84944.40465021133,40947,1726850105.5773811
40948,40869,,,0.5181,50219827200.0,0.016340709024097493,461.0284920781063,84946.29082679749,40948,1726850107.4635577
40949,40870,,,0.5161,50221056000.0,0.015506584800389377,461.0284920781063,84948.18115758896,40949,1726850109.3538885
40950,40871,,,0.5161,50222284800.0,0.025260086948099666,461.0284920781063,84950.06591320038,40950,1726850111.2386441
40951,40872,,,0.5168,50223513600.0,0.01520249228291753,461.0284920781063,84951.94898819923,40951,1726850113.1217191
40952,40873,,,0.5161,50224742400.0,0.014400298175836214,461.0284920781063,84953.83823490143,40952,1726850115.0109658
40953,40874,,,0.5164,50225971200.0,0.01825242359196748,461.0280101814585,84955.72705221176,40953,1726850116.8997831
40954,40875,,,0.5168,50227200000.0,0.01981456586011567,461.0280101814585,84957.62080836296,40954,1726850118.7935393
40955,40876,,,0.5159,50228428800.0,0.016325604738562125,461.0284920781063,84959.50865983963,40955,1726850120.6813908
40956,40877,,,0.5159,50229657600.0,0.015480501398758494,461.0284920781063,84961.4011323452,40956,1726850122.5738633
40957,40878,,,0.5161,50230886400.0,0.02015568370077572,461.0284920781063,84963.28496456146,40957,1726850124.4576955
40958,40879,,,0.5171,50232115200.0,0.016184892976464246,461.0284920781063,84965.17623901367,40958,1726850126.34897
40959,40880,,,0.5161,50233344000.0,0.0295794831188592,461.0280101814585,84967.06397676468,40959,1726850128.2367077
40960,40881,,,0.5168,50234572800.0,0.013957757616112777,461.0280101814585,84968.95320153236,40960,1726850130.1259325
40961,40882,,,0.5156,50235801600.0,0.03156662578669144,461.0280101814585,84970.84247803688,40961,1726850132.015209
40962,40883,,,0.5166,50237030400.0,0.016469258176029275,461.0280101814585,84972.73034596443,40962,1726850133.903077
40963,40884,,,0.5164,50238259200.0,0.02156471305544964,461.0280101814585,84974.61954069138,40963,1726850135.7922716
40964,40885,,,0.5171,50239488000.0,0.016770187608314648,461.0280101814585,84976.50410938263,40964,1726850137.6768403
40965,40886,,,0.5161,50240716800.0,0.01651880086613974,461.0280101814585,84978.39562177658,40965,1726850139.5683527
40966,40887,,,0.5166,50241945600.0,0.01733070468118762,460.99703217252386,84980.27960395813,40966,1726850141.452335
40967,40888,,,0.5161,50243174400.0,0.013663823457620763,460.99703217252386,84982.17241311073,40967,1726850143.345144
40968,40889,,,0.5161,50244403200.0,0.01967299834845925,460.99703217252386,84984.05930900574,40968,1726850145.23204
40969,40890,,,0.5159,50245632000.0,0.014243835031515004,460.99703217252386,84985.95304250717,40969,1726850147.1257734
40970,40891,,,0.5166,50246860800.0,0.014812535702834646,460.99703217252386,84987.84026408195,40970,1726850149.012995
40971,40892,,,0.5164,50248089600.0,0.021056681542723728,461.0280101814585,84989.73057126999,40971,1726850150.9033022
40972,40893,,,0.5166,50249318400.0,0.01571162661500735,461.0280101814585,84991.61800956726,40972,1726850152.7907405
40973,40894,,,0.5171,50250547200.0,0.011840439097791214,461.0280101814585,84993.51062750816,40973,1726850154.6833584
40974,40895,,,0.5161,50251776000.0,0.016879837390578818,461.0263283052553,84995.3955271244,40974,1726850156.568258
40975,40896,,,0.5161,50253004800.0,0.023935468051626056,461.0280101814585,84997.28939914703,40975,1726850158.46213
40976,40897,,,0.5159,50254233600.0,0.016124882094059247,461.0280101814585,84999.17837834358,40976,1726850160.3511093
40977,40898,,,0.5166,50255462400.0,0.016823273992276313,461.0263283052553,85001.06900787354,40977,1726850162.2417388
40978,40899,,,0.5166,50256691200.0,0.015696796951958695,461.0263283052553,85002.95271015167,40978,1726850164.125441
40979,40900,,,0.5168,50257920000.0,0.016496961486697853,461.0263283052553,85004.84240436554,40979,1726850166.0151353
40980,40901,,,0.5159,50259148800.0,0.014611217778116433,461.0263283052553,85006.73037266731,40980,1726850167.9031036
40981,40902,,,0.5168,50260377600.0,0.015373713177229187,461.0263283052553,85008.62417554855,40981,1726850169.7969065
40982,40903,,,0.5171,50261606400.0,0.017237592712827775,461.0263283052553,85010.51095795631,40982,1726850171.6836889
40983,40904,,,0.5161,50262835200.0,0.01517488057136768,461.0263283052553,85012.39765191078,40983,1726850173.5703828
40984,40905,,,0.5164,50264064000.0,0.01651413704354237,461.0263283052553,85014.28747224808,40984,1726850175.4602032
40985,40906,,,0.5164,50265292800.0,0.019891552504049316,461.0263283052553,85016.18444252014,40985,1726850177.3571734
40986,40907,,,0.5166,50266521600.0,0.019283975278840376,461.0263283052553,85018.07036113739,40986,1726850179.243092
40987,40908,,,0.5176,50267750400.0,0.015325022209574499,461.0263283052553,85019.95624566078,40987,1726850181.1289766
40988,40909,,,0.5164,50268979200.0,0.01564168459801466,461.0263283052553,85021.84789848328,40988,1726850183.0206294
40989,40910,,,0.5166,50270208000.0,0.01591098943724948,461.0263283052553,85023.73819899559,40989,1726850184.91093
40990,40911,,,0.5173,50271436800.0,0.014603911313190892,461.0263283052553,85025.62179803848,40990,1726850186.794529
40991,40912,,,0.5159,50272665600.0,0.0188801455626227,461.0263283052553,85027.50448036194,40991,1726850188.6772113
40992,40913,,,0.5164,50273894400.0,0.02727639188922151,461.02424819295027,85029.38624167442,40992,1726850190.5589726
40993,40914,,,0.5164,50275123200.0,0.01694618870985322,461.02424819295027,85031.27501392365,40993,1726850192.4477448
40994,40915,,,0.5168,50276352000.0,0.01788152629802933,461.02424819295027,85033.1593902111,40994,1726850194.3321211
40995,40916,,,0.5161,50277580800.0,0.014884606328244397,461.02424819295027,85035.04308128357,40995,1726850196.2158122
40996,40917,,,0.5168,50278809600.0,0.01908314019509918,461.02424819295027,85036.93561887741,40996,1726850198.1083498
40997,40918,,,0.5164,50280038400.0,0.014421509271059894,461.02424819295027,85038.82088208199,40997,1726850199.993613
40998,40919,,,0.5156,50281267200.0,0.020787723956679136,461.0456462115492,85040.71094155312,40998,1726850201.8836725
40999,40920,,,0.5166,50282496000.0,0.014489078555938738,461.0456462115492,85042.59898853302,40999,1726850203.7717195
41000,40921,,,0.5166,50283724800.0,0.018454756423165915,461.04732801728176,85044.48745775223,41000,1726850205.6601887
41001,40922,,,0.5164,50284953600.0,0.017765644459684166,461.0456462115492,85046.37559485435,41001,1726850207.5483258
41002,40923,,,0.5166,50286182400.0,0.016111365342061715,461.0456462115492,85048.26451563835,41002,1726850209.4372466
41003,40924,,,0.5171,50287411200.0,0.013454547820584679,461.0456462115492,85050.15297555923,41003,1726850211.3257065
41004,40925,,,0.5164,50288640000.0,0.016901077904958418,461.0442439960345,85052.0373351574,41004,1726850213.210066
41005,40926,,,0.5159,50289868800.0,0.01689454585803052,461.0442439960345,85053.9298427105,41005,1726850215.1025736
41006,40927,,,0.5166,50291097600.0,0.015737648140445513,461.0442439960345,85055.81703853607,41006,1726850216.9897695
41007,40928,,,0.5159,50292326400.0,0.016067504861585775,461.0249260309848,85057.70934486389,41007,1726850218.8820758
41008,40929,,,0.5159,50293555200.0,0.015783013552795804,461.0249260309848,85059.59515404701,41008,1726850220.767885
41009,40930,,,0.5166,50294784000.0,0.019784924150328936,461.0249260309848,85061.48632335663,41009,1726850222.6590543
41010,40931,,,0.5164,50296012800.0,0.019159512877234566,461.0249260309848,85063.37415409088,41010,1726850224.546885
41011,40932,,,0.5159,50297241600.0,0.023871327369312308,461.0249260309848,85065.27010130882,41011,1726850226.4428322
41012,40933,,,0.5166,50298470400.0,0.016796147128834656,461.0249260309848,85067.16419649124,41012,1726850228.3369274
41013,40934,,,0.5166,50299699200.0,0.017399958721816287,461.0249260309848,85069.0518591404,41013,1726850230.22459
41014,40935,,,0.5164,50300928000.0,0.019690589419187728,461.0249260309848,85070.94357085228,41014,1726850232.1163018
41015,40936,,,0.5161,50302156800.0,0.016920395307788275,461.0249260309848,85072.82945108414,41015,1726850234.002182
41016,40937,,,0.5176,50303385600.0,0.02339176605685624,461.0249260309848,85074.71961975098,41016,1726850235.8923507
41017,40938,,,0.5161,50304614400.0,0.015604928311566112,461.0249260309848,85076.61191773415,41017,1726850237.7846487
41018,40939,,,0.5161,50305843200.0,0.019881298274687237,461.1244218449886,85078.50300455093,41018,1726850239.6757355
41019,40940,,,0.5168,50307072000.0,0.013772617105444019,461.1244218449886,85080.3887579441,41019,1726850241.5614889
41020,40941,,,0.5176,50308300800.0,0.014850575835674363,461.1244218449886,85082.28203010559,41020,1726850243.454761
41021,40942,,,0.5168,50309529600.0,0.014056238489768324,461.1223421751813,85084.16541051865,41021,1726850245.3381414
41022,40943,,,0.5166,50310758400.0,0.015650909296732202,461.1223421751813,85086.04882025719,41022,1726850247.2215512
41023,40944,,,0.5166,50311987200.0,0.020484610718097318,461.1223421751813,85087.93865847588,41023,1726850249.1113894
41024,40945,,,0.5166,50313216000.0,0.017757928203980276,461.1223421751813,85089.82392120361,41024,1726850250.9966521
41025,40946,,,0.5164,50314444800.0,0.021016581763068323,461.1416560593122,85091.70966362953,41025,1726850252.8823946
41026,40947,,,0.5168,50315673600.0,0.018066921578670115,461.1416560593122,85093.59974241257,41026,1726850254.7724733
41027,40948,,,0.5166,50316902400.0,0.018605947321892503,461.1416560593122,85095.48269605637,41027,1726850256.655427
41028,40949,,,0.5168,50318131200.0,0.017820396904830525,461.1416560593122,85097.37038469315,41028,1726850258.5431156
41029,40950,,,0.5166,50319360000.0,0.013487160421709252,461.1416560593122,85099.25889754295,41029,1726850260.4316285
41030,40951,,,0.5166,50320588800.0,0.015031521404610813,461.1416560593122,85101.14303517342,41030,1726850262.315766
41031,40952,,,0.5156,50321817600.0,0.015392058635262974,461.1416560593122,85103.02773880959,41031,1726850264.2004697
41032,40953,,,0.5154,50323046400.0,0.013632808276971836,461.1416560593122,85104.91728329659,41032,1726850266.0900142
41033,40954,,,0.5166,50324275200.0,0.016076251684152634,461.1416560593122,85106.80450558662,41033,1726850267.9772365
41034,40955,,,0.5171,50325504000.0,0.017159545400859066,461.1437356420176,85108.69531726837,41034,1726850269.8680482
41035,40956,,,0.5164,50326732800.0,0.026917395545205464,461.1774142581952,85110.58019924164,41035,1726850271.7529302
41036,40957,,,0.5166,50327961600.0,0.01674694243228836,461.1753348273572,85112.475014925,41036,1726850273.6477458
41037,40958,,,0.5159,50329190400.0,0.018662677871528543,461.1753348273572,85114.36405611038,41037,1726850275.536787
41038,40959,,,0.5164,50330419200.0,0.022166988361766195,461.1753348273572,85116.25240945816,41038,1726850277.4251404
41039,40960,,,0.5166,50331648000.0,0.014911647402864507,461.1753348273572,85118.13482475281,41039,1726850279.3075557
41040,40961,,,0.5168,50332876800.0,0.018358601628306787,461.1753348273572,85120.0206398964,41040,1726850281.1933708
41041,40962,,,0.5161,50334105600.0,0.01794282733425091,461.1753348273572,85121.91250371933,41041,1726850283.0852346
41042,40963,,,0.5168,50335334400.0,0.025967155724425046,461.1753348273572,85123.79487919807,41042,1726850284.9676101
41043,40964,,,0.5164,50336563200.0,0.01578900076879654,461.1753348273572,85125.68422913551,41043,1726850286.85696
41044,40965,,,0.5166,50337792000.0,0.01834993789444689,461.1753348273572,85127.57119011879,41044,1726850288.743921
41045,40966,,,0.5168,50339020800.0,0.015467603246712402,461.1753348273572,85129.45849108696,41045,1726850290.631222
41046,40967,,,0.5161,50340249600.0,0.014694519747861028,461.1753348273572,85131.35027766228,41046,1726850292.5230086
41047,40968,,,0.5164,50341478400.0,0.017021644354884447,461.1753348273572,85133.24532151222,41047,1726850294.4180524
41048,40969,,,0.5171,50342707200.0,0.01623527823293589,461.1753348273572,85135.13127708435,41048,1726850296.304008
41049,40970,,,0.5166,50343936000.0,0.025800397642422847,461.1753348273572,85137.01771187782,41049,1726850298.1904428
41050,40971,,,0.5173,50345164800.0,0.01602781478198337,461.18348309336164,85138.91059231758,41050,1726850300.0833232
41051,40972,,,0.5156,50346393600.0,0.018639884555876684,461.18348309336164,85140.79505372047,41051,1726850301.9677846
41052,40973,,,0.5161,50347622400.0,0.022334378810156773,461.18348309336164,85142.68572926521,41052,1726850303.8584602
41053,40974,,,0.5166,50348851200.0,0.025682182470869376,461.18348309336164,85144.56977415085,41053,1726850305.742505
41054,40975,,,0.5164,50350080000.0,0.02125064274799841,461.18348309336164,85146.4532327652,41054,1726850307.6259637
41055,40976,,,0.5166,50351308800.0,0.018084750410202247,461.18348309336164,85148.34050273895,41055,1726850309.5132337
41056,40977,,,0.5161,50352537600.0,0.022784736714635656,461.18348309336164,85150.22703289986,41056,1726850311.3997638
41057,40978,,,0.5156,50353766400.0,0.017756369675954533,461.18348309336164,85152.12055850029,41057,1726850313.2932894
41058,40979,,,0.5164,50354995200.0,0.014250175318696427,461.2166167628016,85154.00536227226,41058,1726850315.1780932
41059,40980,,,0.5161,50356224000.0,0.01971707612694592,461.2166167628016,85155.89792442322,41059,1726850317.0706553
41060,40981,,,0.5164,50357452800.0,0.01517143655478479,461.2166167628016,85157.78228926659,41060,1726850318.9550202
41061,40982,,,0.5173,50358681600.0,0.024632686889848175,461.2166167628016,85159.66937494278,41061,1726850320.8421059
41062,40983,,,0.5159,50359910400.0,0.01589288514087715,461.2166167628016,85161.56387877464,41062,1726850322.7366097
41063,40984,,,0.5161,50361139200.0,0.01477589465444673,461.2166167628016,85163.45367121696,41063,1726850324.6264021
41064,40985,,,0.5161,50362368000.0,0.015537368857226515,461.2166167628016,85165.3359336853,41064,1726850326.5086646
41065,40986,,,0.5173,50363596800.0,0.016457015290158916,461.2166167628016,85167.22244405746,41065,1726850328.395175
41066,40987,,,0.5166,50364825600.0,0.02397904657153756,461.2166167628016,85169.11462569237,41066,1726850330.2873566
41067,40988,,,0.5166,50366054400.0,0.01758716501569372,461.2166167628016,85170.99592852592,41067,1726850332.1686594
41068,40989,,,0.5161,50367283200.0,0.015726418177996335,461.2166167628016,85172.88274741173,41068,1726850334.0554783
41069,40990,,,0.5161,50368512000.0,0.01922482184771246,461.2166167628016,85174.77361512184,41069,1726850335.946346
41070,40991,,,0.5164,50369740800.0,0.01631992489072955,461.2166167628016,85176.66327857971,41070,1726850337.8360095
41071,40992,,,0.5176,50370969600.0,0.019508802645699964,461.2166167628016,85178.55506563187,41071,1726850339.7277966
41072,40993,,,0.5168,50372198400.0,0.01565633351888776,461.2166167628016,85180.4452059269,41072,1726850341.6179368
41073,40994,,,0.5156,50373427200.0,0.017362113943311972,461.2166167628016,85182.33276724815,41073,1726850343.5054982
41074,40995,,,0.5159,50374656000.0,0.016449346726418134,461.2166167628016,85184.2182996273,41074,1726850345.3910306
41075,40996,,,0.5164,50375884800.0,0.013095049454082418,461.2166167628016,85186.10995936394,41075,1726850347.2826903
41076,40997,,,0.5166,50377113600.0,0.021137589026137917,461.2166167628016,85187.99111175537,41076,1726850349.1638427
41077,40998,,,0.5173,50378342400.0,0.019882527112317878,461.2166167628016,85189.87986826897,41077,1726850351.0525992
41078,40999,,,0.5173,50379571200.0,0.015707447541729393,461.2166167628016,85191.77028536797,41078,1726850352.9430163
41079,41000,,,0.5166,50380800000.0,0.017840339440659488,461.2166167628016,85193.65636277199,41079,1726850354.8290937
41080,41000,,0.5307575464248657,,50380800000.0,0.017840339440659488,461.2166167628016,85291.10695338249,41080,1726850452.2796843
41081,41000,0.539749026298523,,,50380800000.0,0.017840339440659488,461.2166167628016,85388.68904590607,41081,1726850549.8617768
41082,41001,,,0.5161,50382028800.0,0.015208267183311173,461.2166167628016,85391.84142899513,41082,1726850553.01416
41083,41002,,,0.5166,50383257600.0,0.01967307996843078,461.2166167628016,85393.72482204437,41083,1726850554.897553
41084,41003,,,0.5171,50384486400.0,0.014211339717324686,461.2166167628016,85395.61164546013,41084,1726850556.7843764
41085,41004,,,0.5173,50385715200.0,0.017007973243766638,461.2166167628016,85397.48758339882,41085,1726850558.6603143
41086,41005,,,0.5159,50386944000.0,0.0181639464295476,461.2166167628016,85399.37168312073,41086,1726850560.544414
41087,41006,,,0.5164,50388172800.0,0.013765466308404334,461.2166167628016,85401.26336860657,41087,1726850562.4360995
41088,41007,,,0.5168,50389401600.0,0.012611018302392259,461.2166167628016,85403.14725494385,41088,1726850564.3199859
41089,41008,,,0.5168,50390630400.0,0.015288728220738125,461.2166167628016,85405.02896022797,41089,1726850566.2016912
41090,41009,,,0.5164,50391859200.0,0.017932671835888064,461.2166167628016,85406.91875219345,41090,1726850568.091483
41091,41010,,,0.5166,50393088000.0,0.012818898534631695,461.2166167628016,85408.80230617523,41091,1726850569.975037
41092,41011,,,0.5164,50394316800.0,0.012497471145561866,461.2166167628016,85410.69353938103,41092,1726850571.8662703
41093,41012,,,0.5154,50395545600.0,0.013292828911941263,461.2166167628016,85412.58376002312,41093,1726850573.756491
41094,41013,,,0.5168,50396774400.0,0.01357244088919752,461.2166167628016,85414.47675561905,41094,1726850575.6494865
41095,41014,,,0.5168,50398003200.0,0.014340214924079307,461.2166167628016,85416.36456751823,41095,1726850577.5372984
41096,41015,,,0.5161,50399232000.0,0.01938728519412862,461.2166167628016,85418.25793361664,41096,1726850579.4306645
41097,41016,,,0.5168,50400460800.0,0.016930130162262757,461.2166167628016,85420.13864707947,41097,1726850581.311378
41098,41017,,,0.5166,50401689600.0,0.014971109332980178,461.2166167628016,85422.02161121368,41098,1726850583.1943421
41099,41018,,,0.5166,50402918400.0,0.014928592617376566,461.2166167628016,85423.91430258751,41099,1726850585.0870335
41100,41019,,,0.5171,50404147200.0,0.016653374580343053,461.2166167628016,85425.80106902122,41100,1726850586.9738
41101,41020,,,0.5168,50405376000.0,0.014718297262316419,461.2166167628016,85427.68952846527,41101,1726850588.8622594
41102,41021,,,0.5168,50406604800.0,0.01413155783845714,461.2166167628016,85429.57762932777,41102,1726850590.7503603
41103,41022,,,0.5166,50407833600.0,0.017680473287451298,461.2166167628016,85431.4670817852,41103,1726850592.6398127
41104,41023,,,0.5164,50409062400.0,0.018777757274398368,461.2166167628016,85433.3536734581,41104,1726850594.5264044
41105,41024,,,0.5164,50410291200.0,0.018894121041662184,461.2166167628016,85435.23645019531,41105,1726850596.409181
41106,41025,,,0.5171,50411520000.0,0.0164054344352408,461.2166167628016,85437.12054300308,41106,1726850598.293274
41107,41026,,,0.5164,50412748800.0,0.01559902681802221,461.2166167628016,85439.00688314438,41107,1726850600.179614
41108,41027,,,0.5168,50413977600.0,0.013607008352902943,461.2166167628016,85440.88940906525,41108,1726850602.06214
41109,41028,,,0.5168,50415206400.0,0.012519059371036534,461.2166167628016,85442.77295446396,41109,1726850603.9456854
41110,41029,,,0.5151,50416435200.0,0.018540589818436193,461.2166167628016,85444.66884279251,41110,1726850605.8415737
41111,41030,,,0.5166,50417664000.0,0.013948753869961044,461.2166167628016,85446.55588006973,41111,1726850607.728611
41112,41031,,,0.5156,50418892800.0,0.018224420992987232,461.2166167628016,85448.446413517,41112,1726850609.6191444
41113,41032,,,0.5161,50420121600.0,0.019465479383038515,461.2166167628016,85450.33730745316,41113,1726850611.5100384
41114,41033,,,0.5159,50421350400.0,0.018151750499937152,461.2166167628016,85452.2278676033,41114,1726850613.4005985
41115,41034,,,0.5161,50422579200.0,0.0195397819209031,461.2166167628016,85454.11236429214,41115,1726850615.2850952
41116,41035,,,0.5166,50423808000.0,0.017908786898912562,461.2166167628016,85455.99985599518,41116,1726850617.172587
41117,41036,,,0.5166,50425036800.0,0.017247296724056217,461.2166167628016,85457.88394188881,41117,1726850619.0566728
41118,41037,,,0.5171,50426265600.0,0.016063699053345412,461.2166167628016,85459.76530241966,41118,1726850620.9380333
41119,41038,,,0.5159,50427494400.0,0.014581442625804561,461.2166167628016,85461.64587211609,41119,1726850622.818603
41120,41039,,,0.5159,50428723200.0,0.018051343158854618,461.2166167628016,85463.52848911285,41120,1726850624.70122
41121,41040,,,0.5166,50429952000.0,0.015562402714611255,461.2166167628016,85465.41086912155,41121,1726850626.5836
41122,41041,,,0.5161,50431180800.0,0.014237623369856657,461.2166167628016,85467.29704666138,41122,1726850628.4697776
41123,41042,,,0.5161,50432409600.0,0.018248158435069498,461.2166167628016,85469.17474341393,41123,1726850630.3474743
41124,41043,,,0.5164,50433638400.0,0.019436502926409523,461.2166167628016,85471.05287623405,41124,1726850632.2256072
41125,41044,,,0.5176,50434867200.0,0.0190755740096062,461.2166167628016,85472.92938899994,41125,1726850634.10212
41126,41045,,,0.5171,50436096000.0,0.026456031917135293,461.2166167628016,85474.8047132492,41126,1726850635.9774442
41127,41046,,,0.5156,50437324800.0,0.019284040859210302,461.3117357905877,85476.67657136917,41127,1726850637.8493023
41128,41047,,,0.5166,50438553600.0,0.025578733306564804,461.3117357905877,85478.55193591118,41128,1726850639.7246668
41129,41048,,,0.5168,50439782400.0,0.022637300263833784,461.30969930392206,85480.42547821999,41129,1726850641.5982091
41130,41049,,,0.5164,50441011200.0,0.021762916025101924,461.3015532673557,85482.3034029007,41130,1726850643.4761338
41131,41050,,,0.5164,50442240000.0,0.0172141409220855,461.3015532673557,85484.17840600014,41131,1726850645.351137
41132,41051,,,0.5183,50443468800.0,0.016414805903108478,461.3097670458268,85486.05798578262,41132,1726850647.2307167
41133,41052,,,0.5168,50444697600.0,0.019600902515211186,461.3097670458268,85487.9332420826,41133,1726850649.105973
41134,41053,,,0.5161,50445926400.0,0.015144784926174184,461.3097670458268,85489.81427168846,41134,1726850650.9870026
41135,41054,,,0.5171,50447155200.0,0.016018016348240616,461.3097670458268,85491.69368290901,41135,1726850652.8664138
41136,41055,,,0.5171,50448384000.0,0.02038034816811764,461.3097670458268,85493.56964969635,41136,1726850654.7423806
41137,41056,,,0.5164,50449612800.0,0.014038507188626245,461.3097670458268,85495.45185923576,41137,1726850656.6245902
41138,41057,,,0.5171,50450841600.0,0.01722845037088909,461.3097670458268,85497.3262412548,41138,1726850658.4989722
41139,41058,,,0.5171,50452070400.0,0.01330820118760432,461.3097670458268,85499.20284199715,41139,1726850660.375573
41140,41059,,,0.5171,50453299200.0,0.01638624109060099,461.3097670458268,85501.07880949974,41140,1726850662.2515404
41141,41060,,,0.5168,50454528000.0,0.016598943934851954,461.3097670458268,85502.95715236664,41141,1726850664.1298833
41142,41061,,,0.5166,50455756800.0,0.013528748600730457,461.3097670458268,85504.8328127861,41142,1726850666.0055437
41143,41062,,,0.5173,50456985600.0,0.017707481405602916,461.3097670458268,85506.71189212799,41143,1726850667.884623
41144,41063,,,0.5161,50458214400.0,0.018422799715983183,461.3097670458268,85508.58854794502,41144,1726850669.7612789
41145,41064,,,0.5168,50459443200.0,0.020583884506287474,461.3097670458268,85510.46254348755,41145,1726850671.6352744
41146,41065,,,0.5161,50460672000.0,0.015428539281251126,461.3097670458268,85512.34167289734,41146,1726850673.5144038
41147,41066,,,0.5164,50461900800.0,0.01750608673504538,461.3097670458268,85514.2221558094,41147,1726850675.3948867
41148,41067,,,0.5164,50463129600.0,0.015857192903954025,461.3097670458268,85516.10650992393,41148,1726850677.2792408
41149,41068,,,0.5166,50464358400.0,0.011598196183434726,461.3179129373528,85517.98564338684,41149,1726850679.1583743
41150,41069,,,0.5166,50465587200.0,0.014651231961756186,461.3179129373528,85519.85962152481,41150,1726850681.0323524
41151,41070,,,0.5166,50466816000.0,0.016746862599184276,461.3179129373528,85521.74077439308,41151,1726850682.9135053
41152,41071,,,0.5178,50468044800.0,0.017157581554716334,461.3179129373528,85523.6203289032,41152,1726850684.7930598
41153,41072,,,0.5166,50469273600.0,0.016223196635055417,461.3179129373528,85525.4981148243,41153,1726850686.6708457
41154,41073,,,0.5161,50470502400.0,0.028417634079022376,461.3179129373528,85527.37527990341,41154,1726850688.5480108
41155,41074,,,0.5161,50471731200.0,0.017196047303246892,461.3179129373528,85529.25406837463,41155,1726850690.4267993
41156,41075,,,0.5168,50472960000.0,0.014876083175947899,461.3179129373528,85531.13617420197,41156,1726850692.3089051
41157,41076,,,0.5171,50474188800.0,0.016813725636208983,461.3179129373528,85533.01753759384,41157,1726850694.1902685
41158,41077,,,0.5161,50475417600.0,0.01862443222849908,461.3179129373528,85534.90438890457,41158,1726850696.0771198
41159,41078,,,0.5164,50476646400.0,0.014989772489222569,461.3179129373528,85536.78876447678,41159,1726850697.9614954
41160,41079,,,0.5164,50477875200.0,0.016917469064454443,461.3179129373528,85538.67820429802,41160,1726850699.8509352
41161,41080,,,0.5171,50479104000.0,0.015014960207745514,461.3179129373528,85540.56332445145,41161,1726850701.7360554
41162,41081,,,0.5166,50480332800.0,0.014874806046632603,461.3179129373528,85542.45567321777,41162,1726850703.6284041
41163,41082,,,0.5171,50481561600.0,0.018035145716444503,461.3179129373528,85544.3405251503,41163,1726850705.513256
41164,41083,,,0.5161,50482790400.0,0.016339464542500837,461.3179129373528,85546.22666406631,41164,1726850707.399395
41165,41084,,,0.5168,50484019200.0,0.01271649519525682,461.3179129373528,85548.12181377411,41165,1726850709.2945447
41166,41085,,,0.5171,50485248000.0,0.01481751906771436,461.3179129373528,85550.0169327259,41166,1726850711.1896636
41167,41086,,,0.5166,50486476800.0,0.013981562404514198,461.3235861863937,85551.90606355667,41167,1726850713.0787945
41168,41087,,,0.5168,50487705600.0,0.014620854751602666,461.3235861863937,85553.7994196415,41168,1726850714.9721506
41169,41088,,,0.5154,50488934400.0,0.012522323383258049,461.3179129373528,85555.68410301208,41169,1726850716.856834
41170,41089,,,0.5171,50490163200.0,0.01675475984788982,461.3179129373528,85557.57395672798,41170,1726850718.7466877
41171,41090,,,0.5166,50491392000.0,0.015543237405093077,461.3179129373528,85559.45690560341,41171,1726850720.6296365
41172,41091,,,0.5171,50492620800.0,0.015703197471370764,461.3235861863937,85561.34049248695,41172,1726850722.5132234
41173,41092,,,0.5171,50493849600.0,0.01711609500049436,461.3235861863937,85563.23379921913,41173,1726850724.4065301
41174,41093,,,0.5156,50495078400.0,0.01288339399525794,461.3235861863937,85565.12399148941,41174,1726850726.2967224
41175,41094,,,0.5171,50496307200.0,0.021882608808454638,461.3235861863937,85567.0135986805,41175,1726850728.1863296
41176,41095,,,0.5164,50497536000.0,0.014753561798085962,461.3235861863937,85568.90320277214,41176,1726850730.0759337
41177,41096,,,0.5178,50498764800.0,0.01566397041980834,461.3235861863937,85570.79377388954,41177,1726850731.9665048
41178,41097,,,0.5168,50499993600.0,0.016364056473898252,461.3235861863937,85572.68099713326,41178,1726850733.853728
41179,41098,,,0.5168,50501222400.0,0.018985074496274554,461.3235861863937,85574.57168030739,41179,1726850735.7444112
41180,41099,,,0.5171,50502451200.0,0.0171895630398472,461.3235861863937,85576.45824480057,41180,1726850737.6309757
41181,41100,,,0.5161,50503680000.0,0.01617335182251206,461.3235861863937,85578.35406160355,41181,1726850739.5267925
41182,41101,,,0.5166,50504908800.0,0.01225244113221424,461.4224757983458,85580.24393677711,41182,1726850741.4166677
41183,41102,,,0.5166,50506137600.0,0.019209093309688733,461.3179129373528,85582.13551187515,41183,1726850743.3082428
41184,41103,,,0.5166,50507366400.0,0.014080628510607042,461.4224757983458,85584.0268509388,41184,1726850745.1995819
41185,41104,,,0.5166,50508595200.0,0.0181070818604097,461.4224757983458,85585.91182661057,41185,1726850747.0845575
41186,41105,,,0.5164,50509824000.0,0.01496067516709774,461.4168037651804,85587.80741930008,41186,1726850748.9801502
41187,41106,,,0.5161,50511052800.0,0.019108573725539313,461.4224757983458,85589.69497776031,41187,1726850750.8677087
41188,41107,,,0.5166,50512281600.0,0.018805409476246898,461.4224757983458,85591.58615922928,41188,1726850752.7588902
41189,41108,,,0.5176,50513510400.0,0.014506213411005943,461.4224757983458,85593.47057247162,41189,1726850754.6433034
41190,41109,,,0.5161,50514739200.0,0.015051723711911462,461.4224757983458,85595.36582827568,41190,1726850756.5385592
41191,41110,,,0.5164,50515968000.0,0.025492938669125192,461.4224757983458,85597.24921917915,41191,1726850758.42195
41192,41111,,,0.5166,50517196800.0,0.01323310075943776,461.4224757983458,85599.1428835392,41192,1726850760.3156145
41193,41112,,,0.5161,50518425600.0,0.02179598978198219,461.4224757983458,85601.02913498878,41193,1726850762.201866
41194,41113,,,0.5161,50519654400.0,0.01833560158918294,461.4224757983458,85602.92134857178,41194,1726850764.0940795
41195,41114,,,0.5159,50520883200.0,0.015541007860091821,461.4224757983458,85604.8097372055,41195,1726850765.9824681
41196,41115,,,0.5168,50522112000.0,0.013816938256372646,461.4224757983458,85606.70084547997,41196,1726850767.8735764
41197,41116,,,0.5161,50523340800.0,0.014650150226263274,461.4224757983458,85608.58583021164,41197,1726850769.7585611
41198,41117,,,0.5171,50524569600.0,0.015645241394366675,461.4224757983458,85610.4798104763,41198,1726850771.6525414
41199,41118,,,0.5159,50525798400.0,0.01495474101334395,461.4224757983458,85612.36908912659,41199,1726850773.54182
41200,41119,,,0.5166,50527027200.0,0.018303625026598946,461.45356068826146,85614.2564740181,41200,1726850775.429205
41201,41120,,,0.5161,50528256000.0,0.024724374122794882,461.45356068826146,85616.14495873451,41201,1726850777.3176897
41202,41121,,,0.5166,50529484800.0,0.013873329838897405,461.45356068826146,85618.0371234417,41202,1726850779.2098544
41203,41122,,,0.5168,50530713600.0,0.02050834774849049,461.4596047292493,85619.92062163353,41203,1726850781.0933526
41204,41123,,,0.5166,50531942400.0,0.015562658103146559,461.4596047292493,85621.81556200981,41204,1726850782.988293
41205,41124,,,0.5159,50533171200.0,0.013349555734036626,461.4596047292493,85623.70142149925,41205,1726850784.8741524
41206,41125,,,0.5161,50534400000.0,0.0162926515476467,461.4596047292493,85625.59325242043,41206,1726850786.7659833
41207,41126,,,0.5161,50535628800.0,0.01943360772544961,461.4596047292493,85627.47805142403,41207,1726850788.6507823
41208,41127,,,0.5164,50536857600.0,0.020167932268839114,461.4596047292493,85629.37209820747,41208,1726850790.5448291
41209,41128,,,0.5161,50538086400.0,0.021041282150646275,461.4596047292493,85631.25537276268,41209,1726850792.4281037
41210,41129,,,0.5168,50539315200.0,0.01942918600567081,461.4596047292493,85633.14143586159,41210,1726850794.3141668
41211,41130,,,0.5173,50540544000.0,0.01592899155879568,461.4596047292493,85635.0330145359,41211,1726850796.2057455
41212,41131,,,0.5164,50541772800.0,0.014073191290881432,461.4596047292493,85636.91385650635,41212,1726850798.0865874
41213,41132,,,0.5161,50543001600.0,0.01572438287034227,461.4596047292493,85638.79723548889,41213,1726850799.9699664
41214,41133,,,0.5168,50544230400.0,0.016830894032924492,461.4596047292493,85640.68211364746,41214,1726850801.8548446
41215,41134,,,0.5161,50545459200.0,0.01422969752134243,461.49068711825055,85642.57070875168,41215,1726850803.7434397
41216,41135,,,0.5168,50546688000.0,0.013942188446599323,461.49068711825055,85644.45289826393,41216,1726850805.6256292
41217,41136,,,0.5171,50547916800.0,0.014439224586152181,461.49068711825055,85646.33577442169,41217,1726850807.5085053
41218,41137,,,0.5166,50549145600.0,0.02468431896082907,461.49068711825055,85648.22461533546,41218,1726850809.3973463
41219,41138,,,0.5171,50550374400.0,0.018466286781802784,461.49068711825055,85650.10937476158,41219,1726850811.2821057
41220,41139,,,0.5166,50551603200.0,0.019434262377562114,461.49068711825055,85651.99356102943,41220,1726850813.166292
41221,41140,,,0.5164,50552832000.0,0.013406383416288595,461.49068711825055,85653.88356757164,41221,1726850815.0562985
41222,41141,,,0.5164,50554060800.0,0.01857933735180913,461.5250175200419,85655.76850795746,41222,1726850816.9412389
41223,41142,,,0.5181,50555289600.0,0.03569836221616182,461.5250175200419,85657.64775156975,41223,1726850818.8204825
41224,41143,,,0.5161,50556518400.0,0.014739586038692158,461.5250175200419,85659.52744197845,41224,1726850820.700173
41225,41144,,,0.5161,50557747200.0,0.01906308921319948,461.5250175200419,85661.40695524216,41225,1726850822.5796862
41226,41145,,,0.5168,50558976000.0,0.01946066580927826,461.5250175200419,85663.28993034363,41226,1726850824.4626613
41227,41146,,,0.5164,50560204800.0,0.01511504073144708,461.5250175200419,85665.17278885841,41227,1726850826.3455198
41228,41147,,,0.5161,50561433600.0,0.01875738949460535,461.5250175200419,85667.05850410461,41228,1726850828.231235
41229,41148,,,0.5161,50562662400.0,0.019812407510020245,461.5250175200419,85668.94856262207,41229,1726850830.1212935
41230,41149,,,0.5171,50563891200.0,0.019673190782429593,461.5250175200419,85670.84062337875,41230,1726850832.0133543
41231,41150,,,0.5166,50565120000.0,0.015525549633230227,461.5168752839651,85672.72570323944,41231,1726850833.8984342
41232,41151,,,0.5164,50566348800.0,0.021759109234442967,461.5168752839651,85674.60982060432,41232,1726850835.7825515
41233,41152,,,0.5161,50567577600.0,0.016300026137244083,461.5168752839651,85676.49696421623,41233,1726850837.6696951
41234,41153,,,0.5159,50568806400.0,0.017979007891658016,461.5168752839651,85678.38086128235,41234,1726850839.5535922
41235,41154,,,0.5161,50570035200.0,0.01698126514877765,461.5168752839651,85680.26075482368,41235,1726850841.4334857
41236,41155,,,0.5161,50571264000.0,0.015336210554278423,461.5168752839651,85682.14295530319,41236,1726850843.3156862
41237,41156,,,0.5166,50572492800.0,0.016540543234648583,461.5168752839651,85684.02437901497,41237,1726850845.19711
41238,41157,,,0.5168,50573721600.0,0.015281879306884287,461.5168752839651,85685.90338206291,41238,1726850847.076113
41239,41158,,,0.5171,50574950400.0,0.015567101879438754,461.5168752839651,85687.78334403038,41239,1726850848.956075
41240,41159,,,0.5166,50576179200.0,0.012943622230531176,461.5168752839651,85689.66503405571,41240,1726850850.837765
41241,41160,,,0.5176,50577408000.0,0.015947976584215987,461.5168752839651,85691.55560517311,41241,1726850852.728336
41242,41161,,,0.5164,50578636800.0,0.01755786316169728,461.5168752839651,85693.443516016,41242,1726850854.616247
41243,41162,,,0.5164,50579865600.0,0.014115154576950041,461.5168752839651,85695.33162140846,41243,1726850856.5043523
41244,41163,,,0.5164,50581094400.0,0.013726299080397972,461.5168752839651,85697.21846199036,41244,1726850858.391193
41245,41164,,,0.5168,50582323200.0,0.013814088628673627,461.5168752839651,85699.11352348328,41245,1726850860.2862544
41246,41165,,,0.5164,50583552000.0,0.016572140951105534,461.5168752839651,85701.00397443771,41246,1726850862.1767054
41247,41166,,,0.5168,50584780800.0,0.01667784144871169,461.5168752839651,85702.895622015,41247,1726850864.068353
41248,41167,,,0.5166,50586009600.0,0.020660987998665285,461.5168752839651,85704.77608394623,41248,1726850865.9488149
41249,41168,,,0.5156,50587238400.0,0.019701627319505838,461.5168752839651,85706.66237783432,41249,1726850867.8351088
41250,41169,,,0.5164,50588467200.0,0.015645063174089154,461.55122066448376,85708.55251717567,41250,1726850869.725248
41251,41170,,,0.5161,50589696000.0,0.01795040713363755,461.55122066448376,85710.4344086647,41251,1726850871.6071396
41252,41171,,,0.5161,50590924800.0,0.014318676139109886,461.55122066448376,85712.31481552124,41252,1726850873.4875464
41253,41172,,,0.5164,50592153600.0,0.016401584484872094,461.55122066448376,85714.19581437111,41253,1726850875.3685453
41254,41173,,,0.5161,50593382400.0,0.011784011309409193,461.55122066448376,85716.08164978027,41254,1726850877.2543807
41255,41174,,,0.5164,50594611200.0,0.015526297344248426,461.55122066448376,85717.97009515762,41255,1726850879.142826
41256,41175,,,0.5161,50595840000.0,0.0241359535224592,461.5250175200419,85719.85156440735,41256,1726850881.0242953
41257,41176,,,0.5171,50597068800.0,0.01902387810058615,461.5250175200419,85721.72933936119,41257,1726850882.9020703
41258,41177,,,0.5159,50598297600.0,0.016423765653409115,461.5250175200419,85723.61094403267,41258,1726850884.783675
41259,41178,,,0.5161,50599526400.0,0.014204640310822006,461.5168752839651,85725.49291944504,41259,1726850886.6656504
41260,41179,,,0.5164,50600755200.0,0.020073829583323273,461.5168752839651,85727.37957072258,41260,1726850888.5523016
41261,41180,,,0.5166,50601984000.0,0.012709910021652964,461.5168752839651,85729.26291918755,41261,1726850890.43565
41262,41181,,,0.5164,50603212800.0,0.015924888759788532,461.5168752839651,85731.14484381676,41262,1726850892.3175747
41263,41182,,,0.5168,50604441600.0,0.01813233713125264,461.5168752839651,85733.03010177612,41263,1726850894.2028327
41264,41183,,,0.5161,50605670400.0,0.013303810216939665,461.5168752839651,85734.91163563728,41264,1726850896.0843666
41265,41184,,,0.5173,50606899200.0,0.014454444592698837,461.5430788906654,85736.80578804016,41265,1726850897.978519
41266,41185,,,0.5166,50608128000.0,0.015137893943341002,461.5430788906654,85738.68881106377,41266,1726850899.861542
41267,41186,,,0.5168,50609356800.0,0.019643532515213384,461.5430788906654,85740.57928442955,41267,1726850901.7520154
41268,41187,,,0.5166,50610585600.0,0.012478519602777934,461.5430788906654,85742.46425795555,41268,1726850903.6369889
41269,41188,,,0.5168,50611814400.0,0.01680925358148079,461.5430788906654,85744.34200549126,41269,1726850905.5147364
41270,41189,,,0.5164,50613043200.0,0.015788885238243875,461.5430788906654,85746.22538590431,41270,1726850907.3981168
41271,41190,,,0.5171,50614272000.0,0.017055090144155047,461.63867220140366,85748.11996507645,41271,1726850909.292696
41272,41191,,,0.5171,50615500800.0,0.01452309473050986,461.63867220140366,85750.00438022614,41272,1726850911.1771111
41273,41192,,,0.5164,50616729600.0,0.014092156838440187,461.63867220140366,85751.88630127907,41273,1726850913.0590322
41274,41193,,,0.5168,50617958400.0,0.014313221192238398,461.63867220140366,85753.77724862099,41274,1726850914.9499795
41275,41194,,,0.5164,50619187200.0,0.01545091672788608,461.63867220140366,85755.66189789772,41275,1726850916.8346288
41276,41195,,,0.5164,50620416000.0,0.015933009968351036,461.63867220140366,85757.54293298721,41276,1726850918.715664
41277,41196,,,0.5168,50621644800.0,0.01902826760512328,461.63867220140366,85759.42401146889,41277,1726850920.5967424
41278,41197,,,0.5171,50622873600.0,0.01601859502009328,461.63867220140366,85761.303617239,41278,1726850922.4763482
41279,41198,,,0.5168,50624102400.0,0.019269652881500166,461.63867220140366,85763.19721484184,41279,1726850924.3699458
41280,41199,,,0.5161,50625331200.0,0.01726709994382262,461.64681228930306,85765.07849955559,41280,1726850926.2512305
41281,41200,,,0.5164,50626560000.0,0.016289301085385576,461.64681228930306,85766.95740747452,41281,1726850928.1301384
41282,41201,,,0.5161,50627788800.0,0.014244745553221708,461.64681228930306,85768.83882546425,41282,1726850930.0115564
41283,41202,,,0.5164,50629017600.0,0.016199103081643608,461.64681228930306,85770.7183470726,41283,1726850931.891078
41284,41203,,,0.5164,50630246400.0,0.01752263563107342,461.64681228930306,85772.60072755814,41284,1726850933.7734585
41285,41204,,,0.5156,50631475200.0,0.014358109651108442,461.64681228930306,85774.49028229713,41285,1726850935.6630132
41286,41205,,,0.5161,50632704000.0,0.016207796547087087,461.64681228930306,85776.37453198433,41286,1726850937.547263
41287,41206,,,0.5154,50633932800.0,0.019159684028167367,461.64681228930306,85778.26458644867,41287,1726850939.4373174
41288,41207,,,0.5161,50635161600.0,0.019228358856766496,461.64681228930306,85780.15223312378,41288,1726850941.324964
41289,41208,,,0.5161,50636390400.0,0.015703524298133504,461.64681228930306,85782.03364133835,41289,1726850943.2063723
41290,41209,,,0.5176,50637619200.0,0.018167615925148463,461.64681228930306,85783.91637849808,41290,1726850945.0891094
41291,41210,,,0.5166,50638848000.0,0.017867376638498474,461.64681228930306,85785.80377674103,41291,1726850946.9765077
41292,41211,,,0.5168,50640076800.0,0.020130074744662697,461.6449718973716,85787.68938875198,41292,1726850948.8621197
41293,41212,,,0.5166,50641305600.0,0.02086701074034114,461.64681228930306,85789.57212638855,41293,1726850950.7448573
41294,41213,,,0.5166,50642534400.0,0.017499123328924802,461.64681228930306,85791.45487236977,41294,1726850952.6276033
41295,41214,,,0.5173,50643763200.0,0.020474531702615335,461.64681228930306,85793.34809994698,41295,1726850954.5208309
41296,41215,,,0.5168,50644992000.0,0.015369648862400238,461.64681228930306,85795.2359046936,41296,1726850956.4086356
41297,41216,,,0.5159,50646220800.0,0.01896148699259264,461.64681228930306,85797.12327313423,41297,1726850958.296004
41298,41217,,,0.5161,50647449600.0,0.019162861720188166,461.64681228930306,85799.00618338585,41298,1726850960.1789143
41299,41218,,,0.5168,50648678400.0,0.01919292184447599,461.64681228930306,85800.88550710678,41299,1726850962.058238
41300,41219,,,0.5164,50649907200.0,0.013849874600172321,461.64681228930306,85802.76867437363,41300,1726850963.9414053
41301,41220,,,0.5164,50651136000.0,0.02408267823129816,461.64681228930306,85804.65406346321,41301,1726850965.8267944
41302,41221,,,0.5164,50652364800.0,0.01646044685277377,461.64681228930306,85806.54372763634,41302,1726850967.7164586
41303,41222,,,0.5159,50653593600.0,0.022302787913820392,461.64681228930306,85808.43027806282,41303,1726850969.603009
41304,41223,,,0.5171,50654822400.0,0.01472057308672945,461.64491266624503,85810.3171904087,41304,1726850971.4899213
41305,41224,,,0.5164,50656051200.0,0.014891775677377574,461.64681228930306,85812.20255494118,41305,1726850973.3752859
41306,41225,,,0.5173,50657280000.0,0.018833525051243798,461.64491266624503,85814.08547949791,41306,1726850975.2582104
41307,41226,,,0.5166,50658508800.0,0.014063956373717486,461.64491266624503,85815.97168850899,41307,1726850977.1444194
41308,41227,,,0.5159,50659737600.0,0.02107375804505412,461.64491266624503,85817.86198925972,41308,1726850979.0347202
41309,41228,,,0.5164,50660966400.0,0.014482466502225979,461.64491266624503,85819.74801802635,41309,1726850980.920749
41310,41229,,,0.5173,50662195200.0,0.016484429885749368,461.64491266624503,85821.64007592201,41310,1726850982.8128068
41311,41230,,,0.5168,50663424000.0,0.015638286332451904,461.64491266624503,85823.52471876144,41311,1726850984.6974497
41312,41231,,,0.5161,50664652800.0,0.017029044627308636,461.64491266624503,85825.42390823364,41312,1726850986.5966392
41313,41232,,,0.5159,50665881600.0,0.02617670582494171,461.64491266624503,85827.31642079353,41313,1726850988.4891517
41314,41233,,,0.5161,50667110400.0,0.016021905171464942,461.64491266624503,85829.20390605927,41314,1726850990.376637
41315,41234,,,0.5164,50668339200.0,0.012706035016912089,461.64491266624503,85831.09680104256,41315,1726850992.269532
41316,41235,,,0.5161,50669568000.0,0.01849038626669717,461.64491266624503,85832.98260164261,41316,1726850994.1553326
41317,41236,,,0.5159,50670796800.0,0.016537631515583774,461.64293688074014,85834.87507271767,41317,1726850996.0478036
41318,41237,,,0.5164,50672025600.0,0.032582201776859616,461.64293688074014,85836.75599265099,41318,1726850997.9287236
41319,41238,,,0.5168,50673254400.0,0.016605619009891978,461.64293688074014,85838.63775372505,41319,1726850999.8104846
41320,41239,,,0.5166,50674483200.0,0.020539505420634104,461.64293688074014,85840.5227200985,41320,1726851001.695451
41321,41240,,,0.5166,50675712000.0,0.01879067517998202,461.64293688074014,85842.41465497017,41321,1726851003.587386
41322,41241,,,0.5161,50676940800.0,0.016503299085122075,461.64293688074014,85844.30147457123,41322,1726851005.4742055
41323,41242,,,0.5166,50678169600.0,0.01864942415899607,461.64293688074014,85846.19065189362,41323,1726851007.3633828
41324,41243,,,0.5166,50679398400.0,0.01831082255061568,461.64293688074014,85848.07718801498,41324,1726851009.249919
41325,41244,,,0.5166,50680627200.0,0.016787200108176692,461.64491266624503,85849.97014260292,41325,1726851011.1428735
41326,41245,,,0.5166,50681856000.0,0.016400904467356103,461.64293688074014,85851.85602545738,41326,1726851013.0287564
41327,41246,,,0.5161,50683084800.0,0.018314528982213352,461.64293688074014,85853.7476682663,41327,1726851014.9203992
41328,41247,,,0.5166,50684313600.0,0.015789607958139246,461.64293688074014,85855.63424563408,41328,1726851016.8069766
41329,41248,,,0.5166,50685542400.0,0.016902437673371448,461.6448365119283,85857.52875113487,41329,1726851018.701482
41330,41249,,,0.5164,50686771200.0,0.013565155615375657,461.64293688074014,85859.4149928093,41330,1726851020.5877237
41331,41250,,,0.5159,50688000000.0,0.022445178944131342,461.64293688074014,85861.30786538124,41331,1726851022.4805963
41332,41251,,,0.5171,50689228800.0,0.022514652740197764,461.64293688074014,85863.19419360161,41332,1726851024.3669245
41333,41252,,,0.5168,50690457600.0,0.020175122785954454,461.64293688074014,85865.08413147926,41333,1726851026.2568624
41334,41253,,,0.5154,50691686400.0,0.01567507802640155,461.64293688074014,85866.9663734436,41334,1726851028.1391044
41335,41254,,,0.5171,50692915200.0,0.020501238737106995,461.64293688074014,85868.84767055511,41335,1726851030.0204015
41336,41255,,,0.5164,50694144000.0,0.014345759966198551,461.64109647335886,85870.73075437546,41336,1726851031.9034853
41337,41256,,,0.5166,50695372800.0,0.015493832748902297,461.64109647335886,85872.61469507217,41337,1726851033.787426
41338,41257,,,0.5161,50696601600.0,0.017937663056657664,461.64109647335886,85874.50298285484,41338,1726851035.6757138
41339,41258,,,0.5171,50697830400.0,0.01956845926339633,461.64109647335886,85876.38598060608,41339,1726851037.5587115
41340,41259,,,0.5161,50699059200.0,0.016106464036510552,461.64109647335886,85878.27033424377,41340,1726851039.4430652
41341,41260,,,0.5178,50700288000.0,0.017410792174245224,461.64109647335886,85880.16003370285,41341,1726851041.3327646
41342,41261,,,0.5164,50701516800.0,0.01839877350799276,461.64109647335886,85882.04971933365,41342,1726851043.2224503
41343,41262,,,0.5166,50702745600.0,0.019991444119631354,461.64109647335886,85883.93936872482,41343,1726851045.1120996
41344,41263,,,0.5168,50703974400.0,0.014899838076023868,461.64109647335886,85885.82600736618,41344,1726851046.9987383
41345,41264,,,0.5171,50705203200.0,0.02053565943595206,461.64109647335886,85887.7173011303,41345,1726851048.890032
41346,41265,,,0.5164,50706432000.0,0.023539854239536445,461.64109647335886,85889.60661840439,41346,1726851050.7793493
41347,41266,,,0.5178,50707660800.0,0.01734763266302617,461.64109647335886,85891.49372196198,41347,1726851052.666453
41348,41267,,,0.5168,50708889600.0,0.012805418416803369,461.64109647335886,85893.38494372368,41348,1726851054.5576746
41349,41268,,,0.5166,50710118400.0,0.017864407966212525,461.64109647335886,85895.27689599991,41349,1726851056.449627
41350,41269,,,0.5164,50711347200.0,0.01513485641839364,461.6361040669642,85897.16273331642,41350,1726851058.3354642
41351,41270,,,0.5166,50712576000.0,0.015708557964043336,461.6361040669642,85899.05127072334,41351,1726851060.2240016
41352,41271,,,0.5161,50713804800.0,0.016015831310472392,461.6361040669642,85900.93717575073,41352,1726851062.1099067
41353,41272,,,0.5156,50715033600.0,0.015289222720980902,461.64109647335886,85902.819460392,41353,1726851063.9921913
41354,41273,,,0.5166,50716262400.0,0.017845751667058287,461.64109647335886,85904.71067905426,41354,1726851065.88341
41355,41274,,,0.5159,50717491200.0,0.01898648745446141,461.64109647335886,85906.60187363625,41355,1726851067.7746046
41356,41275,,,0.5168,50718720000.0,0.014853878903666719,461.64109647335886,85908.49599194527,41356,1726851069.6687229
41357,41276,,,0.5168,50719948800.0,0.02244419004975005,461.64109647335886,85910.38258242607,41357,1726851071.5553133
41358,41277,,,0.5171,50721177600.0,0.022736759334026982,461.64109647335886,85912.272408247,41358,1726851073.4451392
41359,41278,,,0.5161,50722406400.0,0.017529195930237957,461.6361040669642,85914.15764021873,41359,1726851075.3303711
41360,41279,,,0.5159,50723635200.0,0.019034355614513856,461.6361040669642,85916.04253530502,41360,1726851077.2152662
41361,41280,,,0.5168,50724864000.0,0.02200105532766842,461.6361040669642,85917.93212199211,41361,1726851079.104853
41362,41281,,,0.5161,50726092800.0,0.020261706329976013,461.64109647335886,85919.81239366531,41362,1726851080.9851246
41363,41282,,,0.5166,50727321600.0,0.012935029315795989,461.64109647335886,85921.69610524178,41363,1726851082.8688362
41364,41283,,,0.5173,50728550400.0,0.0189102813375563,461.64109647335886,85923.58336424828,41364,1726851084.7560952
41365,41284,,,0.5173,50729779200.0,0.0211705909322278,461.64109647335886,85925.47099924088,41365,1726851086.6437302
41366,41285,,,0.5166,50731008000.0,0.019196678204522182,461.6397299132463,85927.35594010353,41366,1726851088.528671
41367,41286,,,0.5161,50732236800.0,0.014959463708755422,461.6397299132463,85929.24599933624,41367,1726851090.4187303
41368,41287,,,0.5164,50733465600.0,0.019895165923474893,461.6397299132463,85931.13030338287,41368,1726851092.3030343
41369,41288,,,0.5171,50734694400.0,0.01625705279835617,461.6397299132463,85933.01731467247,41369,1726851094.1900456
41370,41289,,,0.5166,50735923200.0,0.014656226889155495,461.6397299132463,85934.906021595,41370,1726851096.0787525
41371,41290,,,0.5164,50737152000.0,0.01797980189846652,461.6397299132463,85936.7921307087,41371,1726851097.9648616
41372,41291,,,0.5168,50738380800.0,0.0158238387456297,461.6397299132463,85938.6869866848,41372,1726851099.8597176
41373,41292,,,0.5166,50739609600.0,0.026544073947288485,461.6397299132463,85940.57374095917,41373,1726851101.746472
41374,41293,,,0.5168,50740838400.0,0.01677118480513076,461.6397299132463,85942.46643400192,41374,1726851103.639165
41375,41294,,,0.5161,50742067200.0,0.01902500569794663,461.6397299132463,85944.3503279686,41375,1726851105.523059
41376,41295,,,0.5166,50743296000.0,0.014871148318174304,461.6397299132463,85946.2388753891,41376,1726851107.4116063
41377,41296,,,0.5166,50744524800.0,0.023757619997730697,461.6397299132463,85948.12923049927,41377,1726851109.3019614
41378,41297,,,0.5166,50745753600.0,0.017934849391987903,461.6397299132463,85950.02275538445,41378,1726851111.1954863
41379,41298,,,0.5164,50746982400.0,0.022810792497896325,461.6397299132463,85951.91087913513,41379,1726851113.08361
41380,41299,,,0.5166,50748211200.0,0.014557846405446946,461.6397299132463,85953.8020439148,41380,1726851114.9747748
41381,41300,,,0.5164,50749440000.0,0.022491207094746998,461.6397299132463,85955.69119882584,41381,1726851116.8639297
41382,41301,,,0.5159,50750668800.0,0.019289600749544646,461.6397299132463,85957.5802283287,41382,1726851118.7529593
41383,41302,,,0.5168,50751897600.0,0.021462170193014052,461.6397299132463,85959.46370530128,41383,1726851120.6364362
41384,41303,,,0.5164,50753126400.0,0.013500337345486595,461.6397299132463,85961.35558056831,41384,1726851122.5283115
41385,41304,,,0.5164,50754355200.0,0.02888851510131643,461.6397299132463,85963.24656057358,41385,1726851124.4192915
41386,41305,,,0.5171,50755584000.0,0.017566937633433987,461.6392888477025,85965.137134552,41386,1726851126.3098655
41387,41306,,,0.5171,50756812800.0,0.019423516104390092,461.6342964217591,85967.01924467087,41387,1726851128.1919756
41388,41307,,,0.5159,50758041600.0,0.017535743914263165,461.6347374920728,85968.9055416584,41388,1726851130.0782726
41389,41308,,,0.5161,50759270400.0,0.01755008128728498,461.6347374920728,85970.79902935028,41389,1726851131.9717603
41390,41309,,,0.5161,50760499200.0,0.017502856502553118,461.6347374920728,85972.68584799767,41390,1726851133.858579
41391,41310,,,0.5164,50761728000.0,0.01796107743850873,461.6347374920728,85974.57580375671,41391,1726851135.7485347
41392,41311,,,0.5161,50762956800.0,0.013276195176401585,461.6347374920728,85976.46977090836,41392,1726851137.6425018
41393,41312,,,0.5168,50764185600.0,0.015223509004925478,461.6347374920728,85978.36092853546,41393,1726851139.5336595
41394,41313,,,0.5168,50765414400.0,0.01786571679528216,461.6347374920728,85980.25261044502,41394,1726851141.4253414
41395,41314,,,0.5173,50766643200.0,0.011777481697927446,461.6347374920728,85982.1396241188,41395,1726851143.312355
41396,41315,,,0.5166,50767872000.0,0.013858124716491458,461.6342964217591,85984.03015804291,41396,1726851145.202889
41397,41316,,,0.5173,50769100800.0,0.017357832107901344,461.6342964217591,85985.91124367714,41397,1726851147.0839746
41398,41317,,,0.5166,50770329600.0,0.0162058217455112,461.6342964217591,85987.79367423058,41398,1726851148.9664052
41399,41318,,,0.5156,50771558400.0,0.01341543186920279,461.6342964217591,85989.68128180504,41399,1726851150.8540127
41400,41319,,,0.5171,50772787200.0,0.016158885049844068,461.65900417170735,85991.5728673935,41400,1726851152.7455983
41401,41320,,,0.5164,50774016000.0,0.015315703671633147,461.6342964217591,85993.45627331734,41401,1726851154.6290042
41402,41321,,,0.5173,50775244800.0,0.03329915945890747,461.65900417170735,85995.34717011452,41402,1726851156.519901
41403,41322,,,0.5173,50776473600.0,0.014681037499354182,461.65900417170735,85997.23352479935,41403,1726851158.4062557
41404,41323,,,0.5161,50777702400.0,0.020884202299377024,461.65900417170735,85999.12749695778,41404,1726851160.3002279
41405,41324,,,0.5168,50778931200.0,0.014296730699948502,461.65900417170735,86001.014056921,41405,1726851162.1867878
41406,41325,,,0.5164,50780160000.0,0.01808400716757866,461.6594452184153,86002.90647602081,41406,1726851164.079207
41407,41326,,,0.5164,50781388800.0,0.020254981501230528,461.65900417170735,86004.79243826866,41407,1726851165.9651692
41408,41327,,,0.5161,50782617600.0,0.014022325396771035,461.65900417170735,86006.68579316139,41408,1726851167.858524
41409,41328,,,0.5166,50783846400.0,0.013884149082388622,461.65900417170735,86008.57317495346,41409,1726851169.7459059
41410,41329,,,0.5166,50785075200.0,0.020862910421865496,461.6594452184153,86010.46758365631,41410,1726851171.6403146
41411,41330,,,0.5171,50786304000.0,0.016330597431400504,461.6594452184153,86012.35763120651,41411,1726851173.5303621
41412,41331,,,0.5166,50787532800.0,0.015223581465273537,461.6594452184153,86014.24657988548,41412,1726851175.4193108
41413,41332,,,0.5166,50788761600.0,0.014391680373858408,461.6594452184153,86016.14025139809,41413,1726851177.3129823
41414,41333,,,0.5164,50789990400.0,0.014958441633566931,461.6594452184153,86018.02604436874,41414,1726851179.1987753
41415,41334,,,0.5166,50791219200.0,0.016322169420874926,461.6594452184153,86019.90702986717,41415,1726851181.0797608
41416,41335,,,0.5164,50792448000.0,0.016661427007468435,461.6594452184153,86021.78722023964,41416,1726851182.9599512
41417,41336,,,0.5159,50793676800.0,0.01805844367577712,461.6594452184153,86023.67093396187,41417,1726851184.843665
41418,41337,,,0.5161,50794905600.0,0.012952486140530888,461.6594452184153,86025.56015324593,41418,1726851186.7328842
41419,41338,,,0.5166,50796134400.0,0.014065172694838875,461.6594452184153,86027.44500398636,41419,1726851188.617735
41420,41339,,,0.5161,50797363200.0,0.016668243441585698,461.6594452184153,86029.33092999458,41420,1726851190.503661
41421,41340,,,0.5161,50798592000.0,0.01255027566612863,461.6594452184153,86031.2246055603,41421,1726851192.3973365
41422,41341,,,0.5159,50799820800.0,0.016688135876208276,461.65900417170735,86033.11657905579,41422,1726851194.28931
41423,41342,,,0.5173,50801049600.0,0.015426668138545475,461.65900417170735,86035.00248479843,41423,1726851196.1752157
41424,41343,,,0.5161,50802278400.0,0.014300814459079615,461.65900417170735,86036.89825868607,41424,1726851198.0709896
41425,41344,,,0.5173,50803507200.0,0.016188252982774824,461.65900417170735,86038.78211784363,41425,1726851199.9548488
41426,41345,,,0.5171,50804736000.0,0.016138819452678293,461.65900417170735,86040.6718454361,41426,1726851201.8445764
41427,41346,,,0.5161,50805964800.0,0.015324806437055827,461.65900417170735,86042.55881285667,41427,1726851203.7315438
41428,41347,,,0.5166,50807193600.0,0.015090844183991405,461.65900417170735,86044.43894267082,41428,1726851205.6116736
41429,41348,,,0.5173,50808422400.0,0.014100969200417462,461.65900417170735,86046.32383346558,41429,1726851207.4965644
41430,41349,,,0.5166,50809651200.0,0.013752689918814846,461.65900417170735,86048.21408987045,41430,1726851209.3868208
41431,41350,,,0.5166,50810880000.0,0.01705645633070208,461.65900417170735,86050.10290503502,41431,1726851211.275636
41432,41351,,,0.5164,50812108800.0,0.017614528966848536,461.65900417170735,86051.9937388897,41432,1726851213.1664698
41433,41352,,,0.5161,50813337600.0,0.016957948261983512,461.65900417170735,86053.87592101097,41433,1726851215.048652
41434,41353,,,0.5166,50814566400.0,0.019118888848518874,461.65900417170735,86055.75605392456,41434,1726851216.9287848
41435,41354,,,0.5171,50815795200.0,0.013045064004018373,461.65900417170735,86057.64006876945,41435,1726851218.8127997
41436,41355,,,0.5171,50817024000.0,0.01765386941619358,461.65900417170735,86059.53390669823,41436,1726851220.7066376
41437,41356,,,0.5166,50818252800.0,0.0202018300816324,461.65900417170735,86061.41737794876,41437,1726851222.5901089
41438,41357,,,0.5159,50819481600.0,0.017630680994625322,461.65900417170735,86063.30961847305,41438,1726851224.4823494
41439,41358,,,0.5166,50820710400.0,0.016537366132847845,461.692915943934,86065.19496870041,41439,1726851226.3676996
41440,41359,,,0.5161,50821939200.0,0.022340087914473696,461.692915943934,86067.08856964111,41440,1726851228.2613006
41441,41360,,,0.5164,50823168000.0,0.014473083344573421,461.6918033591917,86068.97125005722,41441,1726851230.143981
41442,41361,,,0.5168,50824396800.0,0.018230248635284566,461.6918033591917,86070.85168528557,41442,1726851232.0244162
41443,41362,,,0.5161,50825625600.0,0.023100646309045757,461.6918033591917,86072.73147511482,41443,1726851233.904206
41444,41363,,,0.5164,50826854400.0,0.01866810458816851,461.6918033591917,86074.62364554405,41444,1726851235.7963765
41445,41364,,,0.5159,50828083200.0,0.02023509295632206,461.69679516330035,86076.50786137581,41445,1726851237.6805923
41446,41365,,,0.5164,50829312000.0,0.02735241150388401,461.69679516330035,86078.39191317558,41446,1726851239.564644
41447,41366,,,0.5166,50830540800.0,0.014591871197067735,461.69486190319736,86080.28579354286,41447,1726851241.4585245
41448,41367,,,0.5171,50831769600.0,0.013243953117915843,461.7739497460446,86082.17489361763,41448,1726851243.3476245
41449,41368,,,0.5161,50832998400.0,0.0197115310927175,461.7689587759906,86084.06627368927,41449,1726851245.2390046
41450,41369,,,0.5168,50834227200.0,0.019361289705980275,461.7670258180119,86085.95419740677,41450,1726851247.1269283
41451,41370,,,0.5164,50835456000.0,0.016403681344580853,461.7700711748353,86087.84392666817,41451,1726851249.0166576
41452,41371,,,0.5164,50836684800.0,0.02180352713074208,461.7681382215132,86089.73170995712,41452,1726851250.9044409
41453,41372,,,0.5168,50837913600.0,0.0184051978757505,461.7700711748353,86091.62300467491,41453,1726851252.7957356
41454,41373,,,0.5161,50839142400.0,0.02147049258612442,461.7681382215132,86093.50645661354,41454,1726851254.6791875
41455,41374,,,0.5161,50840371200.0,0.022498142683388164,461.7700711748353,86095.39227414131,41455,1726851256.565005
41456,41375,,,0.5166,50841600000.0,0.019528281661033705,461.7700711748353,86097.27271652222,41456,1726851258.4454474
41457,41376,,,0.5166,50842828800.0,0.015572892498023745,461.7700711748353,86099.15358924866,41457,1726851260.3263202
41458,41377,,,0.5166,50844057600.0,0.01943775445011988,461.7955837086497,86101.03891897202,41458,1726851262.21165
41459,41378,,,0.5168,50845286400.0,0.015298243238479298,461.7955837086497,86102.92480134964,41459,1726851264.0975323
41460,41379,,,0.5164,50846515200.0,0.017227525071024898,461.7955837086497,86104.81795620918,41460,1726851265.9906871
41461,41380,,,0.5168,50847744000.0,0.017835226663800684,461.79365086211664,86106.6976954937,41461,1726851267.8704264
41462,41381,,,0.5164,50848972800.0,0.01861554618658002,461.7955837086497,86108.582290411,41462,1726851269.7550213
41463,41382,,,0.5151,50850201600.0,0.020310960026836012,461.7955837086497,86110.47103476524,41463,1726851271.6437657
41464,41383,,,0.5176,50851430400.0,0.015492574380630082,461.7955837086497,86112.35374069214,41464,1726851273.5264716
41465,41384,,,0.5156,50852659200.0,0.02074939887042756,461.7955837086497,86114.2389099598,41465,1726851275.411641
41466,41385,,,0.5173,50853888000.0,0.015604069166997464,461.7955837086497,86116.12466239929,41466,1726851277.2973933
41467,41386,,,0.5159,50855116800.0,0.016444941069939392,461.7955837086497,86118.01250553131,41467,1726851279.1852365
41468,41387,,,0.5171,50856345600.0,0.017413364866007947,461.7955837086497,86119.89348506927,41468,1726851281.066216
41469,41388,,,0.5176,50857574400.0,0.016099197533509156,461.7955837086497,86121.77676916122,41469,1726851282.9495
41470,41389,,,0.5161,50858803200.0,0.016403768884358388,461.7955837086497,86123.67082309723,41470,1726851284.843554
41471,41390,,,0.5164,50860032000.0,0.015462206062219909,461.7955837086497,86125.55500364304,41471,1726851286.7277346
41472,41391,,,0.5166,50861260800.0,0.01774601215493645,461.7955837086497,86127.43846797943,41472,1726851288.611199
41473,41392,,,0.5168,50862489600.0,0.016163969821392395,461.7955837086497,86129.32809782028,41473,1726851290.5008287
41474,41393,,,0.5164,50863718400.0,0.015504345350509166,461.7955837086497,86131.2106795311,41474,1726851292.3834105
41475,41394,,,0.5164,50864947200.0,0.01370107142195316,461.7955837086497,86133.09399199486,41475,1726851294.266723
41476,41395,,,0.5166,50866176000.0,0.016476025674836713,461.7955837086497,86134.98880338669,41476,1726851296.1615343
41477,41396,,,0.5161,50867404800.0,0.017728987221405108,461.7955837086497,86136.87387537956,41477,1726851298.0466063
41478,41397,,,0.5161,50868633600.0,0.023337482601977027,461.7955837086497,86138.76673603058,41478,1726851299.939467
41479,41398,,,0.5166,50869862400.0,0.01472124487884849,461.7955837086497,86140.65190029144,41479,1726851301.8246312
41480,41399,,,0.5166,50871091200.0,0.014773073090948316,461.7955837086497,86142.54292607307,41480,1726851303.715657
41481,41400,,,0.5164,50872320000.0,0.014771743664338912,461.7944713712611,86144.42293405533,41481,1726851305.595665
41482,41401,,,0.5161,50873548800.0,0.018557734322858954,461.7944713712611,86146.30548095703,41482,1726851307.4782119
41483,41402,,,0.5154,50874777600.0,0.015982615705160328,461.7944713712611,86148.1891374588,41483,1726851309.3618684
41484,41403,,,0.5166,50876006400.0,0.017414426382577924,461.86457299630865,86150.08110427856,41484,1726851311.2538352
41485,41404,,,0.5168,50877235200.0,0.016903657198873795,461.86457299630865,86151.96710681915,41485,1726851313.1398377
41486,41405,,,0.5164,50878464000.0,0.012584734934949523,461.86457299630865,86153.86128091812,41486,1726851315.0340118
41487,41406,,,0.5161,50879692800.0,0.01926308549469868,461.86457299630865,86155.74730372429,41487,1726851316.9200346
41488,41407,,,0.5166,50880921600.0,0.014416439723235138,461.86457299630865,86157.63980436325,41488,1726851318.8125353
41489,41408,,,0.5156,50882150400.0,0.016703710186811164,461.86457299630865,86159.5248427391,41489,1726851320.6975737
41490,41409,,,0.5159,50883379200.0,0.015546232798976161,461.86457299630865,86161.4161260128,41490,1726851322.588857
41491,41410,,,0.5156,50884608000.0,0.014479475215802111,461.86457299630865,86163.29962134361,41491,1726851324.4723523
41492,41411,,,0.5164,50885836800.0,0.015567607021053557,461.9395347759948,86165.18405532837,41492,1726851326.3567863
41493,41412,,,0.5159,50887065600.0,0.014745975522134207,461.9395347759948,86167.07675743103,41493,1726851328.2494884
41494,41413,,,0.5166,50888294400.0,0.018845310281218094,461.9395347759948,86168.96259498596,41494,1726851330.135326
41495,41414,,,0.5171,50889523200.0,0.01952740591956691,461.9395347759948,86170.85461473465,41495,1726851332.0273457
41496,41415,,,0.5173,50890752000.0,0.014270069276376373,461.96179094061716,86172.73675107956,41496,1726851333.909482
41497,41416,,,0.5164,50891980800.0,0.016182019126131094,461.96179094061716,86174.62163186073,41497,1726851335.7943628
41498,41417,,,0.5164,50893209600.0,0.014783164959017436,461.96179094061716,86176.51283025742,41498,1726851337.6855612
41499,41418,,,0.5164,50894438400.0,0.018850543490989687,461.96179094061716,86178.39571428299,41499,1726851339.5684452
41500,41419,,,0.5164,50895667200.0,0.015956835714789005,461.96179094061716,86180.27955317497,41500,1726851341.452284
41501,41420,,,0.5166,50896896000.0,0.017955843888589226,462.0502638123503,86182.16268467903,41501,1726851343.3354156
41502,41421,,,0.5168,50898124800.0,0.014313777081076095,461.96290287512534,86184.05160689354,41502,1726851345.2243378
41503,41422,,,0.5159,50899353600.0,0.012716161465594056,461.96290287512534,86185.93805146217,41503,1726851347.1107824
41504,41423,,,0.5159,50900582400.0,0.016268110953904756,462.051375533947,86187.83210229874,41504,1726851349.0048332
41505,41424,,,0.5151,50901811200.0,0.01734268344717637,461.96290287512534,86189.71616578102,41505,1726851350.8888967
41506,41425,,,0.5164,50903040000.0,0.013430025410883584,462.051375533947,86191.59956431389,41506,1726851352.7722952
41507,41426,,,0.5161,50904268800.0,0.016578077100298683,462.051375533947,86193.4874176979,41507,1726851354.6601486
41508,41427,,,0.5168,50905497600.0,0.018417647061420597,462.051375533947,86195.3754503727,41508,1726851356.5481813
41509,41428,,,0.5166,50906726400.0,0.014082166206635913,462.051375533947,86197.26592373848,41509,1726851358.4386547
41510,41429,,,0.5159,50907955200.0,0.01511542739609387,462.07768408873903,86199.15166044235,41510,1726851360.3243914
41511,41430,,,0.5154,50909184000.0,0.01580379476328255,462.07768408873903,86201.03840851784,41511,1726851362.2111394
41512,41431,,,0.5161,50910412800.0,0.018952980147084676,462.07768408873903,86202.92889094353,41512,1726851364.1016219
41513,41432,,,0.5164,50911641600.0,0.015429758656417294,462.07768408873903,86204.81264472008,41513,1726851365.9853756
41514,41433,,,0.5166,50912870400.0,0.01963948670353228,462.0746407592744,86206.69448041916,41514,1726851367.8672113
41515,41434,,,0.5164,50914099200.0,0.020678221536759637,462.0746407592744,86208.57883667946,41515,1726851369.7515676
41516,41435,,,0.5164,50915328000.0,0.017319833914597346,462.0746407592744,86210.46688318253,41516,1726851371.639614
41517,41436,,,0.5166,50916556800.0,0.017782299006649977,462.0746407592744,86212.34950375557,41517,1726851373.5222347
41518,41437,,,0.5173,50917785600.0,0.016092689539579253,462.0746407592744,86214.22898554802,41518,1726851375.4017165
41519,41438,,,0.5166,50919014400.0,0.01849798144198369,462.0746407592744,86216.10795760155,41519,1726851377.2806885
41520,41439,,,0.5164,50920243200.0,0.019158940503800934,462.0746407592744,86217.9888176918,41520,1726851379.1615486
41521,41440,,,0.5164,50921472000.0,0.014659829230193927,462.0746407592744,86219.87699437141,41521,1726851381.0497253
41522,41441,,,0.5168,50922700800.0,0.015296950646462443,462.0746407592744,86221.76795601845,41522,1726851382.940687
41523,41442,,,0.5164,50923929600.0,0.026566299907962797,462.0746407592744,86223.66165328026,41523,1726851384.8343842
41524,41443,,,0.5164,50925158400.0,0.015204428160930008,462.0746407592744,86225.54606294632,41524,1726851386.7187939
41525,41444,,,0.5164,50926387200.0,0.023786120408653827,462.0746407592744,86227.43692708015,41525,1726851388.609658
41526,41445,,,0.5173,50927616000.0,0.020304649910087926,462.0746407592744,86229.3197183609,41526,1726851390.4924493
41527,41446,,,0.5171,50928844800.0,0.018660597012297667,462.0746407592744,86231.2032186985,41527,1726851392.3759496
41528,41447,,,0.5173,50930073600.0,0.015839210526462092,462.0746407592744,86233.085760355,41528,1726851394.2584913
41529,41448,,,0.5166,50931302400.0,0.017481169460979846,462.0746407592744,86234.97640275955,41529,1726851396.1491337
41530,41449,,,0.5168,50932531200.0,0.01813367956071431,462.0746407592744,86236.86166882515,41530,1726851398.0343997
41531,41450,,,0.5178,50933760000.0,0.014180632917706921,462.0746407592744,86238.75165867805,41531,1726851399.9243896
41532,41451,,,0.5171,50934988800.0,0.01990465289904019,462.0746407592744,86240.63299226761,41532,1726851401.8057232
41533,41452,,,0.5159,50936217600.0,0.017088124368859856,462.0746407592744,86242.51634907722,41533,1726851403.68908
41534,41453,,,0.5156,50937446400.0,0.02248344730114466,462.0746407592744,86244.39247345924,41534,1726851405.5652044
41535,41454,,,0.5164,50938675200.0,0.01701944843920128,462.0746407592744,86246.27255630493,41535,1726851407.4452872
41536,41455,,,0.5164,50939904000.0,0.029387341972077746,462.0746407592744,86248.15163397789,41536,1726851409.324365
41537,41456,,,0.5166,50941132800.0,0.016958175272814804,462.0746407592744,86250.03038144112,41537,1726851411.2031124
41538,41457,,,0.5164,50942361600.0,0.02241896384220864,462.070261711152,86251.91137242317,41538,1726851413.0841033
41539,41458,,,0.5168,50943590400.0,0.014703591264291072,462.0697830144274,86253.79055428505,41539,1726851414.9632852
41540,41459,,,0.5171,50944819200.0,0.015325328088583005,462.0741620670864,86255.66838502884,41540,1726851416.841116
41541,41460,,,0.5164,50946048000.0,0.021348542565892966,462.0697830144274,86257.54680776596,41541,1726851418.7195387
41542,41461,,,0.5164,50947276800.0,0.013100988892622074,462.0697830144274,86259.4259595871,41542,1726851420.5986905
41543,41462,,,0.5164,50948505600.0,0.01487699979811861,462.0741620670864,86261.3061273098,41543,1726851422.4788582
41544,41463,,,0.5166,50949734400.0,0.016789148671395103,462.0746407592744,86263.18817019463,41544,1726851424.360901
41545,41464,,,0.5166,50950963200.0,0.013408881059469606,462.0746407592744,86265.06577396393,41545,1726851426.238505
41546,41465,,,0.5164,50952192000.0,0.021093523688262672,462.0746407592744,86266.94992542267,41546,1726851428.1226563
41547,41466,,,0.5159,50953420800.0,0.01520336124399386,462.0746407592744,86268.83709716797,41547,1726851430.009828
41548,41467,,,0.5166,50954649600.0,0.019339769176669602,462.0746407592744,86270.727445364,41548,1726851431.9001763
41549,41468,,,0.5164,50955878400.0,0.018394231028328805,462.0746407592744,86272.61265707016,41549,1726851433.785388
41550,41469,,,0.5168,50957107200.0,0.02058458705461911,462.0746407592744,86274.49954724312,41550,1726851435.6722782
41551,41470,,,0.5161,50958336000.0,0.013889926727166822,462.0765724304387,86276.39063549042,41551,1726851437.5633664
41552,41471,,,0.5168,50959564800.0,0.023233757121416017,462.0765724304387,86278.27532410622,41552,1726851439.448055
41553,41472,,,0.5164,50960793600.0,0.014755542806074535,462.0765724304387,86280.16663312912,41553,1726851441.339364
41554,41473,,,0.5171,50962022400.0,0.030309957250681276,462.0765724304387,86282.04887223244,41554,1726851443.2216032
41555,41474,,,0.5159,50963251200.0,0.01643191742708699,462.0721934006227,86283.93055915833,41555,1726851445.10329
41556,41475,,,0.5161,50964480000.0,0.016172607525315057,462.0721934006227,86285.82194709778,41556,1726851446.994678
41557,41476,,,0.5168,50965708800.0,0.023921750507495402,462.0765724304387,86287.70477175713,41557,1726851448.8775027
41558,41477,,,0.5164,50966937600.0,0.01585608625139438,462.070261711152,86289.59048962593,41558,1726851450.7632205
41559,41478,,,0.5161,50968166400.0,0.018847193520800245,462.0721934006227,86291.48002457619,41559,1726851452.6527555
41560,41479,,,0.5168,50969395200.0,0.017328582537909372,462.070261711152,86293.3666267395,41560,1726851454.5393577
41561,41480,,,0.5171,50970624000.0,0.011365348716903962,462.070261711152,86295.25910592079,41561,1726851456.4318368
41562,41481,,,0.5166,50971852800.0,0.01790962364196812,462.070261711152,86297.14371085167,41562,1726851458.3164418
41563,41482,,,0.5171,50973081600.0,0.0200405922932398,462.070261711152,86299.03421354294,41563,1726851460.2069445
41564,41483,,,0.5161,50974310400.0,0.015204797306746252,462.070261711152,86300.91695785522,41564,1726851462.0896888
41565,41484,,,0.5166,50975539200.0,0.017069330907323252,462.0746407592744,86302.8026432991,41565,1726851463.9753742
41566,41485,,,0.5164,50976768000.0,0.018949065853602783,462.070261711152,86304.6939880848,41566,1726851465.866719
41567,41486,,,0.5161,50977996800.0,0.015502477278125048,462.070261711152,86306.58070659637,41567,1726851467.7534375
41568,41487,,,0.5159,50979225600.0,0.014501814509044994,462.070261711152,86308.46251010895,41568,1726851469.635241
41569,41488,,,0.5173,50980454400.0,0.023496532896741848,462.070261711152,86310.35646772385,41569,1726851471.5291986
41570,41489,,,0.5178,50981683200.0,0.025870783631559778,462.0741620670864,86312.23916864395,41570,1726851473.4118996
41571,41490,,,0.5159,50982912000.0,0.020386926165256603,462.0741620670864,86314.11930942535,41571,1726851475.2920403
41572,41491,,,0.5159,50984140800.0,0.01664866617857179,462.0697830144274,86316.00995087624,41572,1726851477.1826818
41573,41492,,,0.5164,50985369600.0,0.01999232260465184,462.0697830144274,86317.89825558662,41573,1726851479.0709865
41574,41493,,,0.5168,50986598400.0,0.01852037178008364,462.0741620670864,86319.78635716438,41574,1726851480.959088
41575,41494,,,0.5164,50987827200.0,0.016500583267604268,462.0697830144274,86321.672778368,41575,1726851482.8455093
41576,41495,,,0.5164,50989056000.0,0.013121208383784623,462.0741620670864,86323.5541665554,41576,1726851484.7268975
41577,41496,,,0.5168,50990284800.0,0.028047290693360247,462.0741620670864,86325.43892526627,41577,1726851486.6116562
41578,41497,,,0.5168,50991513600.0,0.016654967954548683,462.0741620670864,86327.32323026657,41578,1726851488.4959612
41579,41498,,,0.5164,50992742400.0,0.016619717752573527,462.0741620670864,86329.21021008492,41579,1726851490.382941
41580,41499,,,0.5166,50993971200.0,0.015557708962859554,462.0741620670864,86331.09111166,41580,1726851492.2638426
41581,41500,,,0.5159,50995200000.0,0.023371033361999898,462.0741620670864,86332.97089290619,41581,1726851494.1436238
41582,41501,,,0.5166,50996428800.0,0.018101863831129016,462.0741620670864,86334.85075902939,41582,1726851496.02349
41583,41502,,,0.5166,50997657600.0,0.025293435129571558,462.07227265466815,86336.73097968102,41583,1726851497.9037106
41584,41503,,,0.5156,50998886400.0,0.03375071558266206,462.07227265466815,86338.61392974854,41584,1726851499.7866607
41585,41504,,,0.5166,51000115200.0,0.01702428102977419,462.07227265466815,86340.5014834404,41585,1726851501.6742144
41586,41505,,,0.5171,51001344000.0,0.024485020454498605,462.07227265466815,86342.38494849205,41586,1726851503.5576794
41587,41506,,,0.5166,51002572800.0,0.013674241477108018,462.07227265466815,86344.26626801491,41587,1726851505.438999
41588,41507,,,0.5164,51003801600.0,0.018924591383987405,462.0727513488136,86346.14961719513,41588,1726851507.322348
41589,41508,,,0.5164,51005030400.0,0.013555006367397503,462.0683722827851,86348.03690266609,41589,1726851509.2096336
41590,41509,,,0.5159,51006259200.0,0.01694085259765491,462.0683722827851,86349.92598223686,41590,1726851511.0987132
41591,41510,,,0.5159,51007488000.0,0.016026620714003785,462.0727513488136,86351.81304168701,41591,1726851512.9857726
41592,41511,,,0.5171,51008716800.0,0.01565583750685347,462.0727513488136,86353.70165657997,41592,1726851514.8743875
41593,41512,,,0.5171,51009945600.0,0.01784195316751397,462.0727513488136,86355.58376264572,41593,1726851516.7564936
41594,41513,,,0.5166,51011174400.0,0.018676839306091025,462.0683722827851,86357.4635105133,41594,1726851518.6362414
41595,41514,,,0.5164,51012403200.0,0.016197244443206523,462.0683722827851,86359.34520792961,41595,1726851520.5179389
41596,41515,,,0.5164,51013632000.0,0.01497886671405657,462.070261711152,86361.23046183586,41596,1726851522.4031928
41597,41516,,,0.5159,51014860800.0,0.01589325295300277,462.06789358410305,86363.11763978004,41597,1726851524.2903707
41598,41517,,,0.5166,51016089600.0,0.013821170205356169,462.0741620670864,86365.00020551682,41598,1726851526.1729364
41599,41518,,,0.5168,51017318400.0,0.02123991755168402,462.07089468906173,86366.88378596306,41599,1726851528.056517
41600,41519,,,0.5173,51018547200.0,0.017976007350894226,462.0752737311855,86368.7708735466,41600,1726851529.9436045
41601,41520,,,0.5166,51019776000.0,0.016946084382592038,462.0752737311855,86370.65678620338,41601,1726851531.8295171
41602,41521,,,0.5168,51021004800.0,0.01509328998437952,462.0752737311855,86372.53588294983,41602,1726851533.7086139
41603,41522,,,0.5166,51022233600.0,0.0180695486114774,462.0752737311855,86374.42026209831,41603,1726851535.592993
41604,41523,,,0.5164,51023462400.0,0.01726177057304505,462.0752737311855,86376.31395888329,41604,1726851537.4866898
41605,41524,,,0.5164,51024691200.0,0.015639681165775132,462.0752737311855,86378.20085263252,41605,1726851539.3735836
41606,41525,,,0.5159,51025920000.0,0.015912668472426846,462.0752737311855,86380.09111618996,41606,1726851541.263847
41607,41526,,,0.5171,51027148800.0,0.018943171000492594,462.0752737311855,86381.97949457169,41607,1726851543.1522255
41608,41527,,,0.5164,51028377600.0,0.015197609023184903,462.0725347212816,86383.87422275543,41608,1726851545.0469537
41609,41528,,,0.5166,51029606400.0,0.013866484779964378,462.0725347212816,86385.7590842247,41609,1726851546.9318151
41610,41529,,,0.5166,51030835200.0,0.014837400168465216,462.0725347212816,86387.64230108261,41610,1726851548.815032
41611,41530,,,0.5164,51032064000.0,0.018586039432667397,462.0725347212816,86389.52892827988,41611,1726851550.7016592
41612,41531,,,0.5173,51033292800.0,0.016931180398627465,462.0725347212816,86391.41435360909,41612,1726851552.5870845
41613,41532,,,0.5164,51034521600.0,0.018423144522765895,462.0725347212816,86393.29394435883,41613,1726851554.4666753
41614,41533,,,0.5161,51035750400.0,0.02096549444307614,462.0730134151555,86395.17856431007,41614,1726851556.3512952
41615,41534,,,0.5164,51036979200.0,0.016556649196559844,462.0730134151555,86397.068577528,41615,1726851558.2413085
41616,41535,,,0.5171,51038208000.0,0.014488499952215088,462.0730134151555,86398.94690513611,41616,1726851560.119636
41617,41536,,,0.5159,51039436800.0,0.017325436451432644,462.0730134151555,86400.83141160011,41617,1726851562.0041425
41618,41537,,,0.5164,51040665600.0,0.015800279566182022,462.0746407592744,86402.71661138535,41618,1726851563.8893423
41619,41538,,,0.5173,51041894400.0,0.013746100943565973,462.0730134151555,86404.6045126915,41619,1726851565.7772436
41620,41539,,,0.5166,51043123200.0,0.013165380090021857,462.0730134151555,86406.49035048485,41620,1726851567.6630814
41621,41540,,,0.5164,51044352000.0,0.016273628928526813,462.0730134151555,86408.38260602951,41621,1726851569.555337
41622,41541,,,0.5156,51045580800.0,0.021206440244773094,462.0730134151555,86410.26583123207,41622,1726851571.4385622
41623,41542,,,0.5161,51046809600.0,0.014710972913359294,462.0730134151555,86412.148406744,41623,1726851573.3211377
41624,41543,,,0.5176,51048038400.0,0.014880888217400709,462.0711239980405,86414.03584504128,41624,1726851575.208576
41625,41544,,,0.5164,51049267200.0,0.01569702217588435,462.0667449165894,86415.9236445427,41625,1726851577.0963755
41626,41545,,,0.5164,51050496000.0,0.013771014926771765,462.0686343516107,86417.80716180801,41626,1726851578.9798927
41627,41546,,,0.5166,51051724800.0,0.02381025234097743,462.13680524040984,86419.69559144974,41627,1726851580.8683224
41628,41547,,,0.5166,51052953600.0,0.015180415551418601,462.16040425139465,86421.5828537941,41628,1726851582.7555847
41629,41548,,,0.5164,51054182400.0,0.02280987656722965,462.16040425139465,86423.46852946281,41629,1726851584.6412604
41630,41549,,,0.5159,51055411200.0,0.01393413256508822,462.16229330351314,86425.36016178131,41630,1726851586.5328927
41631,41550,,,0.5164,51056640000.0,0.017929012147552267,462.16040425139465,86427.24574542046,41631,1726851588.4184763
41632,41551,,,0.5164,51057868800.0,0.013664310834293383,462.16229330351314,86429.13652038574,41632,1726851590.3092513
41633,41552,,,0.5161,51059097600.0,0.015672991564947805,462.16229330351314,86431.02502179146,41633,1726851592.1977527
41634,41553,,,0.5164,51060326400.0,0.018441084116777008,462.19616814893925,86432.90479016304,41634,1726851594.077521
41635,41554,,,0.5159,51061555200.0,0.014274522956648102,462.1942792352719,86434.79707050323,41635,1726851595.9698014
41636,41555,,,0.5161,51062784000.0,0.014524757459851125,462.1942792352719,86436.68137860298,41636,1726851597.8541095
41637,41556,,,0.5171,51064012800.0,0.01822930465502703,462.1942792352719,86438.57848453522,41637,1726851599.7512155
41638,41557,,,0.5159,51065241600.0,0.025571934460124204,462.1942792352719,86440.47279000282,41638,1726851601.645521
41639,41558,,,0.5164,51066470400.0,0.017349578017576053,462.19380066699296,86442.36112642288,41639,1726851603.5338573
41640,41559,,,0.5171,51067699200.0,0.012821178711500293,462.19380066699296,86444.25217342377,41640,1726851605.4249043
41641,41560,,,0.5173,51068928000.0,0.017437136973192446,462.19380066699296,86446.13636469841,41641,1726851607.3090956
41642,41561,,,0.5164,51070156800.0,0.01830806779967262,462.1977950594448,86448.01939249039,41642,1726851609.1921234
41643,41562,,,0.5171,51071385600.0,0.017587440000335307,462.1977950594448,86449.90720009804,41643,1726851611.079931
41644,41563,,,0.5164,51072614400.0,0.012567550283115939,462.1977950594448,86451.79062104225,41644,1726851612.963352
41645,41564,,,0.5164,51073843200.0,0.01581074072657489,462.1977950594448,86453.6738641262,41645,1726851614.846595
41646,41565,,,0.5166,51075072000.0,0.017318075180706917,462.1977950594448,86455.55604577065,41646,1726851616.7287767
41647,41566,,,0.5166,51076300800.0,0.014951085868737047,462.19568958261607,86457.44593906403,41647,1726851618.61867
41648,41567,,,0.5159,51077529600.0,0.012216557868280317,462.19568958261607,86459.33362054825,41648,1726851620.5063515
41649,41568,,,0.5164,51078758400.0,0.019154010192504945,462.19568958261607,86461.21570277214,41649,1726851622.3884337
41650,41569,,,0.5166,51079987200.0,0.01630368885623124,462.19568958261607,86463.10681033134,41650,1726851624.2795413
41651,41570,,,0.5168,51081216000.0,0.02096683205054264,462.19731649480616,86464.98620438576,41651,1726851626.1589353
41652,41571,,,0.5171,51082444800.0,0.014098607695857218,462.19731649480616,86466.86489129066,41652,1726851628.0376222
41653,41572,,,0.5168,51083673600.0,0.018469417183941492,462.19568958261607,86468.750664711,41653,1726851629.9233956
41654,41573,,,0.5171,51084902400.0,0.013914902502953887,462.19568958261607,86470.63906860352,41654,1726851631.8117995
41655,41574,,,0.5159,51086131200.0,0.01966843705448776,462.19568958261607,86472.53119277954,41655,1726851633.7039237
41656,41575,,,0.5154,51087360000.0,0.014837969066796157,462.19568958261607,86474.41972589493,41656,1726851635.5924568
41657,41576,,,0.5176,51088588800.0,0.018569050073400067,462.19568958261607,86476.30740046501,41657,1726851637.4801314
41658,41577,,,0.5166,51089817600.0,0.01662229150941363,462.19568958261607,86478.19392585754,41658,1726851639.3666568
41659,41578,,,0.5171,51091046400.0,0.014980964802026032,462.19568958261607,86480.08259868622,41659,1726851641.2553296
41660,41579,,,0.5164,51092275200.0,0.013395999021351246,462.19568958261607,86481.96333694458,41660,1726851643.1360679
41661,41580,,,0.5168,51093504000.0,0.01461646799759156,462.19616814893925,86483.84934020042,41661,1726851645.0220711
41662,41581,,,0.5168,51094732800.0,0.013885727596547033,462.19616814893925,86485.74143385887,41662,1726851646.9141648
41663,41582,,,0.5171,51095961600.0,0.021082632909177047,462.19616814893925,86487.62546563148,41663,1726851648.7981966
41664,41583,,,0.5173,51097190400.0,0.01827280543341217,462.1944144597731,86489.49856352806,41664,1726851650.6712945
41665,41584,,,0.5156,51098419200.0,0.013349302095090006,462.1944144597731,86491.38163018227,41665,1726851652.554361
41666,41585,,,0.5161,51099648000.0,0.01585777023230397,462.1939358916341,86493.26644968987,41666,1726851654.4391806
41667,41586,,,0.5161,51100876800.0,0.01771659180269972,462.1920469688439,86495.15589356422,41667,1726851656.3286245
41668,41587,,,0.5161,51102105600.0,0.02286451127344469,462.1920469688439,86497.04037308693,41668,1726851658.213104
41669,41588,,,0.5161,51103334400.0,0.0185125025477426,462.1920469688439,86498.92507719994,41669,1726851660.0978081
41670,41589,,,0.5161,51104563200.0,0.019253924351502798,462.1920469688439,86500.81630921364,41670,1726851661.9890401
41671,41590,,,0.5166,51105792000.0,0.015198622158346893,462.1920469688439,86502.70062971115,41671,1726851663.8733606
41672,41591,,,0.5161,51107020800.0,0.01859627170668732,462.1920469688439,86504.59000682831,41672,1726851665.7627378
41673,41592,,,0.5164,51108249600.0,0.017984597859260078,462.1920469688439,86506.47830176353,41673,1726851667.6510327
41674,41593,,,0.5164,51109478400.0,0.01823250326861023,462.1920469688439,86508.36103606224,41674,1726851669.533767
41675,41594,,,0.5164,51110707200.0,0.01680610285089219,462.1920469688439,86510.25658941269,41675,1726851671.4293203
41676,41595,,,0.5166,51111936000.0,0.018990516117825623,462.1920469688439,86512.14429020882,41676,1726851673.3170211
41677,41596,,,0.5166,51113164800.0,0.02026442540754945,462.1920469688439,86514.03055763245,41677,1726851675.2032886
41678,41597,,,0.5166,51114393600.0,0.020604153497152652,462.1920469688439,86515.91348218918,41678,1726851677.086213
41679,41598,,,0.5171,51115622400.0,0.013990767572660249,462.1920469688439,86517.79752087593,41679,1726851678.9702518
41680,41599,,,0.5171,51116851200.0,0.015658435922203298,462.1920469688439,86519.67886304855,41680,1726851680.851594
41681,41600,,,0.5166,51118080000.0,0.02020826089915422,462.1920469688439,86521.56688070297,41681,1726851682.7396116
41682,41601,,,0.5168,51119308800.0,0.016782466821313208,462.1920469688439,86523.45372319221,41682,1726851684.626454
41683,41602,,,0.5168,51120537600.0,0.01852425204992156,462.1920469688439,86525.33096122742,41683,1726851686.5036922
41684,41603,,,0.5176,51121766400.0,0.019065870028007012,462.1920469688439,86527.20590043068,41684,1726851688.3786314
41685,41604,,,0.5168,51122995200.0,0.014001634760452207,462.1920469688439,86529.08596205711,41685,1726851690.258693
41686,41605,,,0.5164,51124224000.0,0.018035267987489653,462.19027636082956,86530.96986174583,41686,1726851692.1425927
41687,41606,,,0.5166,51125452800.0,0.022298932906206135,462.19027636082956,86532.8567917347,41687,1726851694.0295227
41688,41607,,,0.5171,51126681600.0,0.016360877217210665,462.19027636082956,86534.74795293808,41688,1726851695.9206839
41689,41608,,,0.5161,51127910400.0,0.017130170374945377,462.19027636082956,86536.63198828697,41689,1726851697.8047192
41690,41609,,,0.5161,51129139200.0,0.021061380636732973,462.19027636082956,86538.52260136604,41690,1726851699.6953323
41691,41610,,,0.5168,51130368000.0,0.01445008460294162,462.19027636082956,86540.41193580627,41691,1726851701.5846667
41692,41611,,,0.5164,51131596800.0,0.0165804190525132,462.19027636082956,86542.30409193039,41692,1726851703.4768229
41693,41612,,,0.5161,51132825600.0,0.014024343020491402,462.22293221182787,86544.19008541107,41693,1726851705.3628163
41694,41613,,,0.5161,51134054400.0,0.01860574165612586,462.22293221182787,86546.08199810982,41694,1726851707.254729
41695,41614,,,0.5161,51135283200.0,0.0165435130594073,462.22293221182787,86547.96881651878,41695,1726851709.1415474
41696,41615,,,0.5171,51136512000.0,0.016684757915527502,462.22293221182787,86549.86296343803,41696,1726851711.0356944
41697,41616,,,0.5168,51137740800.0,0.017939694512493862,462.22293221182787,86551.75264573097,41697,1726851712.9253767
41698,41617,,,0.5164,51138969600.0,0.016890235764795414,462.22293221182787,86553.64486336708,41698,1726851714.8175943
41699,41618,,,0.5166,51140198400.0,0.013663041462043309,462.22293221182787,86555.5369861126,41699,1726851716.709717
41700,41619,,,0.5164,51141427200.0,0.020096127792962565,462.22293221182787,86557.42280864716,41700,1726851718.5955396
41701,41620,,,0.5161,51142656000.0,0.020313732859275728,462.22293221182787,86559.31571817398,41701,1726851720.488449
41702,41621,,,0.5176,51143884800.0,0.017586605317522198,462.22293221182787,86561.20265746117,41702,1726851722.3753884
41703,41622,,,0.5176,51145113600.0,0.023256543264487107,462.22455902813084,86563.08365225792,41703,1726851724.2563832
41704,41623,,,0.5154,51146342400.0,0.013561441323567291,462.22455902813084,86564.9672088623,41704,1726851726.1399398
41705,41624,,,0.5173,51147571200.0,0.022484587010317567,462.22455902813084,86566.85449385643,41705,1726851728.0272248
41706,41625,,,0.5166,51148800000.0,0.015535471525273393,462.22455902813084,86568.73920845985,41706,1726851729.9119394
41707,41626,,,0.5168,51150028800.0,0.014427847731345604,462.22455902813084,86570.62119936943,41707,1726851731.7939303
41708,41627,,,0.5159,51151257600.0,0.012964242764284031,462.22455902813084,86572.50453090668,41708,1726851733.6772618
41709,41628,,,0.5168,51152486400.0,0.015219318734507782,462.22455902813084,86574.38952183723,41709,1726851735.5622528
41710,41629,,,0.5166,51153715200.0,0.017774260748597857,462.22455902813084,86576.27950572968,41710,1726851737.4522367
41711,41630,,,0.5159,51154944000.0,0.014709654251437885,462.22455902813084,86578.16998934746,41711,1726851739.3427203
41712,41631,,,0.5161,51156172800.0,0.017543024120199664,462.22455902813084,86580.05708146095,41712,1726851741.2298124
41713,41632,,,0.5166,51157401600.0,0.019457962444300692,462.22455902813084,86581.94800496101,41713,1726851743.120736
41714,41633,,,0.5168,51158630400.0,0.013616056296949928,462.22293221182787,86583.83305954933,41714,1726851745.0057905
41715,41634,,,0.5164,51159859200.0,0.025007528789260464,462.22293221182787,86585.72259140015,41715,1726851746.8953223
41716,41635,,,0.5164,51161088000.0,0.014943790706926969,462.22293221182787,86587.61460614204,41716,1726851748.787337
41717,41636,,,0.5164,51162316800.0,0.01859829575022611,462.22293221182787,86589.51063609123,41717,1726851750.683367
41718,41637,,,0.5159,51163545600.0,0.01621370103964423,462.22293221182787,86591.3961648941,41718,1726851752.5688958
41719,41638,,,0.5181,51164774400.0,0.018173503314226465,462.22293221182787,86593.28956842422,41719,1726851754.4622993
41720,41639,,,0.5164,51166003200.0,0.017113984495440285,462.22293221182787,86595.17248606682,41720,1726851756.345217
41721,41640,,,0.5166,51167232000.0,0.016611814935189397,462.22293221182787,86597.05381846428,41721,1726851758.2265494
41722,41641,,,0.5161,51168460800.0,0.012926067840838077,462.22455902813084,86598.9452867508,41722,1726851760.1180177
41723,41642,,,0.5161,51169689600.0,0.013934931663129651,462.22455902813084,86600.83184838295,41723,1726851762.0045793
41724,41643,,,0.5164,51170918400.0,0.014426045606668644,462.22455902813084,86602.7145049572,41724,1726851763.8872359
41725,41644,,,0.5171,51172147200.0,0.014075097436258741,462.22455902813084,86604.60589122772,41725,1726851765.7786222
41726,41645,,,0.5159,51173376000.0,0.01773136012395674,462.30432938568725,86606.49227714539,41726,1726851767.665008
41727,41646,,,0.5159,51174604800.0,0.027901271219261763,462.3027028500915,86608.37469220161,41727,1726851769.5474231
41728,41647,,,0.5164,51175833600.0,0.017472285298061697,462.3027028500915,86610.25602293015,41728,1726851771.4287539
41729,41648,,,0.5161,51177062400.0,0.02321930335402618,462.3027028500915,86612.14009213448,41729,1726851773.312823
41730,41649,,,0.5166,51178291200.0,0.016524657864097986,462.3027028500915,86614.02220702171,41730,1726851775.194938
41731,41650,,,0.5164,51179520000.0,0.02171504973916247,462.32953784340884,86615.9037206173,41731,1726851777.0764515
41732,41651,,,0.5166,51180748800.0,0.028027201788821884,462.3313079180881,86617.78727865219,41732,1726851778.9600096
41733,41652,,,0.5161,51181977600.0,0.030226498045092854,462.3313079180881,86619.67786765099,41733,1726851780.8505986
41734,41653,,,0.5164,51183206400.0,0.04336118799848173,462.3313079180881,86621.56612443924,41734,1726851782.7388554
41735,41654,,,0.5168,51184435200.0,0.014455953960300348,462.3313079180881,86623.45351243019,41735,1726851784.6262434
41736,41655,,,0.5171,51185664000.0,0.023559718575692057,462.3313079180881,86625.33721208572,41736,1726851786.509943
41737,41656,,,0.5164,51186892800.0,0.015578238928290768,462.33293435304824,86627.22119879723,41737,1726851788.3939297
41738,41657,,,0.5171,51188121600.0,0.01335186283260824,462.3313079180881,86629.1043150425,41738,1726851790.277046
41739,41658,,,0.5161,51189350400.0,0.02579489415532029,462.3313079180881,86630.98851585388,41739,1726851792.1612468
41740,41659,,,0.5166,51190579200.0,0.018692304003218745,462.3313079180881,86632.87860059738,41740,1726851794.0513315
41741,41660,,,0.5166,51191808000.0,0.020796167856367693,462.32953784340884,86634.75968766212,41741,1726851795.9324186
41742,41661,,,0.5168,51193036800.0,0.017978098564059134,462.32953784340884,86636.63911628723,41742,1726851797.8118472
41743,41662,,,0.5166,51194265600.0,0.022133610074816904,462.32953784340884,86638.51719903946,41743,1726851799.68993
41744,41663,,,0.5154,51195494400.0,0.02096688746016565,462.32953784340884,86640.39732575417,41744,1726851801.5700567
41745,41664,,,0.5156,51196723200.0,0.015808814825777485,462.32953784340884,86642.2790608406,41745,1726851803.4517918
41746,41665,,,0.5164,51197952000.0,0.017562324038512947,462.32953784340884,86644.16613388062,41746,1726851805.3388648
41747,41666,,,0.5166,51199180800.0,0.016105800774627595,462.32953784340884,86646.05270504951,41747,1726851807.225436
41748,41667,,,0.5168,51200409600.0,0.022882274942868538,462.32953784340884,86647.93620538712,41748,1726851809.1089363
41749,41668,,,0.5168,51201638400.0,0.016102744553691227,462.32953784340884,86649.8205318451,41749,1726851810.9932628
41750,41669,,,0.5171,51202867200.0,0.020815900014645238,462.32953784340884,86651.71011328697,41750,1726851812.8828442
41751,41670,,,0.5159,51204096000.0,0.01174699708942805,462.32953784340884,86653.5868678093,41751,1726851814.7595987
41752,41671,,,0.5166,51205324800.0,0.0174268975896955,462.32953784340884,86655.46764326096,41752,1726851816.6403742
41753,41672,,,0.5171,51206553600.0,0.015906721993837934,462.32953784340884,86657.34456372261,41753,1726851818.5172946
41754,41673,,,0.5173,51207782400.0,0.014591496471147875,462.32953784340884,86659.22515249252,41754,1726851820.3978834
41755,41674,,,0.5171,51209011200.0,0.020578203888643357,462.32953784340884,86661.11079359055,41755,1726851822.2835245
41756,41675,,,0.5159,51210240000.0,0.014452255200662735,462.32953784340884,86662.99439144135,41756,1726851824.1671224
41757,41676,,,0.5159,51211468800.0,0.016295181912540806,462.32953784340884,86664.88692378998,41757,1726851826.0596547
41758,41677,,,0.5168,51212697600.0,0.01798746104866692,462.32953784340884,86666.77031588554,41758,1726851827.9430468
41759,41678,,,0.5159,51213926400.0,0.01859371535071786,462.32953784340884,86668.64907479286,41759,1726851829.8218057
41760,41679,,,0.5166,51215155200.0,0.018505739683935277,462.32953784340884,86670.53298830986,41760,1726851831.7057192
41761,41680,,,0.5166,51216384000.0,0.01715242057685373,462.32953784340884,86672.42269778252,41761,1726851833.5954287
41762,41681,,,0.5171,51217612800.0,0.021255433452362128,462.32953784340884,86674.31006836891,41762,1726851835.4827993
41763,41682,,,0.5168,51218841600.0,0.014236890227947427,462.32953784340884,86676.20274114609,41763,1726851837.375472
41764,41683,,,0.5168,51220070400.0,0.018716859377684095,462.32953784340884,86678.088701725,41764,1726851839.2614326
41765,41684,,,0.5168,51221299200.0,0.014857414643796448,462.32953784340884,86679.97969937325,41765,1726851841.1524303
41766,41685,,,0.5171,51222528000.0,0.017461477151568625,462.32953784340884,86681.86732029915,41766,1726851843.0400512
41767,41686,,,0.5159,51223756800.0,0.013755542430888055,462.32953784340884,86683.75684928894,41767,1726851844.9295802
41768,41687,,,0.5164,51224985600.0,0.015059174685785178,462.32953784340884,86685.64566850662,41768,1726851846.8183994
41769,41688,,,0.5168,51226214400.0,0.014983660714293932,462.33965548203844,86687.53837490082,41769,1726851848.7111058
41770,41689,,,0.5168,51227443200.0,0.01361195573961996,462.33965548203844,86689.41809511185,41770,1726851850.590826
41771,41690,,,0.5173,51228672000.0,0.01481223291164709,462.33965548203844,86691.30628347397,41771,1726851852.4790144
41772,41691,,,0.5159,51229900800.0,0.016242233306082522,462.34128188763333,86693.19571948051,41772,1726851854.3684504
41773,41692,,,0.5166,51231129600.0,0.012042997473963403,462.4180586195786,86695.08142399788,41773,1726851856.254155
41774,41693,,,0.5166,51232358400.0,0.015813807852508188,462.41994661914185,86696.96703386307,41774,1726851858.1397648
41775,41694,,,0.5166,51233587200.0,0.021501922211721307,462.41994661914185,86698.85175156593,41775,1726851860.0244825
41776,41695,,,0.5173,51234816000.0,0.01636588508114597,462.41994661914185,86700.73494672775,41776,1726851861.9076777
41777,41696,,,0.5173,51236044800.0,0.017113585244620796,462.41994661914185,86702.61714243889,41777,1726851863.7898734
41778,41697,,,0.5164,51237273600.0,0.02300528686154431,462.41994661914185,86704.50026154518,41778,1726851865.6729925
41779,41698,,,0.5166,51238502400.0,0.02146265203121259,462.41171877045895,86706.38636279106,41779,1726851867.5590937
41780,41699,,,0.5164,51239731200.0,0.015844705062853553,462.4098307373017,86708.27875041962,41780,1726851869.4514813
41781,41700,,,0.5161,51240960000.0,0.01986487771299439,462.41994661914185,86710.16869592667,41781,1726851871.3414268
41782,41701,,,0.5161,51242188800.0,0.019544987345720383,462.41994661914185,86712.0484175682,41782,1726851873.2211485
41783,41702,,,0.5168,51243417600.0,0.021036016528847335,462.41171877045895,86713.93080019951,41783,1726851875.1035311
41784,41703,,,0.5166,51244646400.0,0.016978588542009565,462.41994661914185,86715.81721782684,41784,1726851876.9899487
41785,41704,,,0.5166,51245875200.0,0.019016786610514463,462.41994661914185,86717.70295262337,41785,1726851878.8756835
41786,41705,,,0.5166,51247104000.0,0.02066656222445413,462.41994661914185,86719.59102892876,41786,1726851880.7637599
41787,41706,,,0.5166,51248332800.0,0.017867105077792173,462.4180586195786,86721.47211408615,41787,1726851882.644845
41788,41707,,,0.5164,51249561600.0,0.013850202977732295,462.4180586195786,86723.35450553894,41788,1726851884.5272365
41789,41708,,,0.5164,51250790400.0,0.025957721181160368,462.4180586195786,86725.24248147011,41789,1726851886.4152124
41790,41709,,,0.5164,51252019200.0,0.014600393216398274,462.4180586195786,86727.12846565247,41790,1726851888.3011966
41791,41710,,,0.5161,51253248000.0,0.013983249875692251,462.4180586195786,86729.01468753815,41791,1726851890.1874185
41792,41711,,,0.5159,51254476800.0,0.0168902475640953,462.4180586195786,86730.90642023087,41792,1726851892.0791512
41793,41712,,,0.5164,51255705600.0,0.01478921620242031,462.4180586195786,86732.78654766083,41793,1726851893.9592786
41794,41713,,,0.5166,51256934400.0,0.01450942583287342,462.4180586195786,86734.66748094559,41794,1726851895.8402119
41795,41714,,,0.5154,51258163200.0,0.021364026037541808,462.4180586195786,86736.5513985157,41795,1726851897.7241294
41796,41715,,,0.5161,51259392000.0,0.01612965399279567,462.4180586195786,86738.43628883362,41796,1726851899.6090198
41797,41716,,,0.5161,51260620800.0,0.022435989659476758,462.41603545265383,86740.32370305061,41797,1726851901.496434
41798,41717,,,0.5166,51261849600.0,0.02784853562172364,462.41603545265383,86742.20238280296,41798,1726851903.3751137
41799,41718,,,0.5168,51263078400.0,0.016619860656415304,462.41603545265383,86744.08202600479,41799,1726851905.254757
41800,41719,,,0.5159,51264307200.0,0.019398543511926068,462.41766158960667,86745.95828962326,41800,1726851907.1310205
41801,41720,,,0.5161,51265536000.0,0.019017130947810556,462.41766158960667,86747.84068989754,41801,1726851909.0134208
41802,41721,,,0.5164,51266764800.0,0.0149385573003331,462.41766158960667,86749.71945524216,41802,1726851910.8921862
41803,41722,,,0.5166,51267993600.0,0.015253232957653554,462.41766158960667,86751.60172867775,41803,1726851912.7744596
41804,41723,,,0.5166,51269222400.0,0.014884280110812715,462.41766158960667,86753.49005413055,41804,1726851914.662785
41805,41724,,,0.5159,51270451200.0,0.017197584521499942,462.41766158960667,86755.37972378731,41805,1726851916.5524547
41806,41725,,,0.5161,51271680000.0,0.01888959830351008,462.41766158960667,86757.26102352142,41806,1726851918.4337544
41807,41726,,,0.5159,51272908800.0,0.017669707871240073,462.419431326961,86759.15582251549,41807,1726851920.3285534
41808,41727,,,0.5166,51274137600.0,0.01969763477074251,462.419431326961,86761.03826069832,41808,1726851922.2109916
41809,41728,,,0.5166,51275366400.0,0.020672320439664653,462.41766158960667,86762.92287659645,41809,1726851924.0956075
41810,41729,,,0.5171,51276595200.0,0.016453346206089937,462.41766158960667,86764.81531190872,41810,1726851925.9880428
41811,41730,,,0.5168,51277824000.0,0.014758048126756376,462.41766158960667,86766.69972753525,41811,1726851927.8724585
41812,41731,,,0.5166,51279052800.0,0.014802884631526647,462.41603545265383,86768.58242583275,41812,1726851929.7551568
41813,41732,,,0.5168,51280281600.0,0.017284022050261937,462.41766158960667,86770.46968531609,41813,1726851931.6424162
41814,41733,,,0.5168,51281510400.0,0.01906010271440148,462.41766158960667,86772.35458421707,41814,1726851933.5273151
41815,41734,,,0.5164,51282739200.0,0.016590602954407375,462.41603545265383,86774.23450994492,41815,1726851935.4072409
41816,41735,,,0.5164,51283968000.0,0.017290436291438234,462.41603545265383,86776.11666631699,41816,1726851937.2893972
41817,41736,,,0.5166,51285196800.0,0.026486783262964622,462.41603545265383,86777.99757838249,41817,1726851939.1703093
41818,41737,,,0.5156,51286425600.0,0.028198790755350735,462.41603545265383,86779.8853855133,41818,1726851941.0581164
41819,41738,,,0.5156,51287654400.0,0.013427541953910807,462.41603545265383,86781.76992940903,41819,1726851942.9426603
41820,41739,,,0.5168,51288883200.0,0.02087599616325845,462.41603545265383,86783.65590381622,41820,1726851944.8286347
41821,41740,,,0.5154,51290112000.0,0.017286446496918014,462.41603545265383,86785.54751682281,41821,1726851946.7202477
41822,41741,,,0.5159,51291340800.0,0.01768928381110052,462.41603545265383,86787.43233847618,41822,1726851948.6050694
41823,41742,,,0.5164,51292569600.0,0.018306512884983528,462.41603545265383,86789.31530547142,41823,1726851950.4880364
41824,41743,,,0.5159,51293798400.0,0.016084542070964564,462.41603545265383,86791.20165491104,41824,1726851952.3743858
41825,41744,,,0.5166,51295027200.0,0.018098724046372604,462.4178051962316,86793.09566187859,41825,1726851954.2683928
41826,41745,,,0.5164,51296256000.0,0.01649825297042775,462.4178051962316,86794.98695993423,41826,1726851956.1596909
41827,41746,,,0.5159,51297484800.0,0.015040628381146509,462.41574823826016,86796.87166380882,41827,1726851958.0443947
41828,41747,,,0.5159,51298713600.0,0.014431161922753217,462.4178051962316,86798.75951886177,41828,1726851959.9322498
41829,41748,,,0.5161,51299942400.0,0.019944366545874163,462.4922423335877,86800.64294981956,41829,1726851961.8156807
41830,41749,,,0.5154,51301171200.0,0.017353400332427233,462.4922423335877,86802.52584290504,41830,1726851963.6985738
41831,41750,,,0.5173,51302400000.0,0.019827341902066923,462.4922423335877,86804.4069583416,41831,1726851965.5796893
41832,41751,,,0.5166,51303628800.0,0.019121449592145037,462.4922423335877,86806.28725934029,41832,1726851967.4599903
41833,41752,,,0.5164,51304857600.0,0.019578697061014276,462.4922423335877,86808.17186880112,41833,1726851969.3445997
41834,41753,,,0.5164,51306086400.0,0.02049840214802065,462.4922423335877,86810.05866932869,41834,1726851971.2314003
41835,41754,,,0.5166,51307315200.0,0.01494356814403982,462.4922423335877,86811.94388532639,41835,1726851973.1166162
41836,41755,,,0.5168,51308544000.0,0.01889975757942091,462.4922423335877,86813.82681131363,41836,1726851974.9995422
41837,41756,,,0.5156,51309772800.0,0.017179467860173006,462.5638596115676,86815.71268701553,41837,1726851976.885418
41838,41757,,,0.5166,51311001600.0,0.017360489698931805,462.5638596115676,86817.59871172905,41838,1726851978.7714427
41839,41758,,,0.5159,51312230400.0,0.01286681010008876,462.5638596115676,86819.48064160347,41839,1726851980.6533725
41840,41759,,,0.5156,51313459200.0,0.015700563995905113,462.5895985846958,86821.36397337914,41840,1726851982.5367043
41841,41760,,,0.5166,51314688000.0,0.01256403931458905,462.5895985846958,86823.25159692764,41841,1726851984.4243279
41842,41761,,,0.5168,51315916800.0,0.017670923442981323,462.5878294983559,86825.13596105576,41842,1726851986.308692
41843,41762,,,0.5164,51317145600.0,0.01983115754984585,462.5878294983559,86827.02251529694,41843,1726851988.1952462
41844,41763,,,0.5166,51318374400.0,0.02199045528695879,462.5878294983559,86828.9134619236,41844,1726851990.0861928
41845,41764,,,0.5168,51319603200.0,0.018117619281404276,462.5878294983559,86830.79936170578,41845,1726851991.9720926
41846,41765,,,0.5161,51320832000.0,0.018417541458354728,462.5878294983559,86832.6795990467,41846,1726851993.85233
41847,41766,,,0.5168,51322060800.0,0.012997817550935481,462.5878294983559,86834.57122349739,41847,1726851995.7439544
41848,41767,,,0.5164,51323289600.0,0.02058091783587654,462.5878294983559,86836.45628499985,41848,1726851997.629016
41849,41768,,,0.5159,51324518400.0,0.01462024807402154,462.5878294983559,86838.34040093422,41849,1726851999.5131319
41850,41769,,,0.5176,51325747200.0,0.01250187143302256,462.5878294983559,86840.22919130325,41850,1726852001.4019222
41851,41770,,,0.5164,51326976000.0,0.01789672662728056,462.5878294983559,86842.11837100983,41851,1726852003.291102
41852,41771,,,0.5168,51328204800.0,0.01657197445521221,462.5878294983559,86844.00920128822,41852,1726852005.1819322
41853,41772,,,0.5164,51329433600.0,0.013818349011646575,462.5878294983559,86845.89249491692,41853,1726852007.0652258
41854,41773,,,0.5164,51330662400.0,0.01688246628666347,462.5878294983559,86847.7806403637,41854,1726852008.9533713
41855,41774,,,0.5166,51331891200.0,0.016537320080218895,462.5878294983559,86849.67140579224,41855,1726852010.8441367
41856,41775,,,0.5168,51333120000.0,0.021051401222292536,462.5878294983559,86851.55693912506,41856,1726852012.72967
41857,41776,,,0.5168,51334348800.0,0.018328027508393796,462.5878294983559,86853.44753932953,41857,1726852014.6202703
41858,41777,,,0.5164,51335577600.0,0.018698857768242188,462.5878294983559,86855.33164572716,41858,1726852016.5043766
41859,41778,,,0.5171,51336806400.0,0.014063621152565287,462.5878294983559,86857.21482419968,41859,1726852018.3875551
41860,41779,,,0.5154,51338035200.0,0.01897903963112679,462.58988569114865,86859.10720038414,41860,1726852020.2799313
41861,41780,,,0.5171,51339264000.0,0.01304962379170032,462.58988569114865,86860.98950791359,41861,1726852022.1622388
41862,41781,,,0.5161,51340492800.0,0.018909481406457027,462.58988569114865,86862.87490344048,41862,1726852024.0476344
41863,41782,,,0.5164,51341721600.0,0.015820692284188233,462.58988569114865,86864.76597595215,41863,1726852025.9387069
41864,41783,,,0.5166,51342950400.0,0.019979076176632356,462.58988569114865,86866.65106678009,41864,1726852027.8237977
41865,41784,,,0.5171,51344179200.0,0.014625926558883302,462.58988569114865,86868.54473996162,41865,1726852029.717471
41866,41785,,,0.5166,51345408000.0,0.017892615878394802,462.5878294983559,86870.43022680283,41866,1726852031.6029577
41867,41786,,,0.5164,51346636800.0,0.013617929196135081,462.5878294983559,86872.32452845573,41867,1726852033.4972594
41868,41787,,,0.5161,51347865600.0,0.017792882390364258,462.5878294983559,86874.20981097221,41868,1726852035.382542
41869,41788,,,0.5161,51349094400.0,0.028855709508219182,462.5878294983559,86876.09844255447,41869,1726852037.2711735
41870,41789,,,0.5166,51350323200.0,0.016859566392907293,462.5878294983559,86877.97883057594,41870,1726852039.1515615
41871,41790,,,0.5159,51351552000.0,0.014901629463467498,462.5878294983559,86879.85973787308,41871,1726852041.0324688
41872,41791,,,0.5161,51352780800.0,0.02026961188303703,462.5878294983559,86881.74671626091,41872,1726852042.9194472
41873,41792,,,0.5166,51354009600.0,0.01836417471034664,462.5878294983559,86883.63904809952,41873,1726852044.811779
41874,41793,,,0.5166,51355238400.0,0.020063416814375675,462.5878294983559,86885.52596139908,41874,1726852046.6986923
41875,41794,,,0.5168,51356467200.0,0.019721147175417408,462.5878294983559,86887.41522407532,41875,1726852048.587955
41876,41795,,,0.5168,51357696000.0,0.01680169030767912,462.5878294983559,86889.30415797234,41876,1726852050.476889
41877,41796,,,0.5166,51358924800.0,0.01936431761237195,462.5878294983559,86891.18517231941,41877,1726852052.3579032
41878,41797,,,0.5159,51360153600.0,0.02458571787487102,462.5878294983559,86893.07704782486,41878,1726852054.2497787
41879,41798,,,0.5164,51361382400.0,0.02133372420435517,462.5878294983559,86894.96301460266,41879,1726852056.1357455
41880,41799,,,0.5161,51362611200.0,0.01620439317340762,462.5878294983559,86896.8541879654,41880,1726852058.026919
41881,41800,,,0.5161,51363840000.0,0.015783380784858202,462.5878294983559,86898.73952269554,41881,1726852059.9122536
41882,41801,,,0.5171,51365068800.0,0.018209682447775512,462.5878294983559,86900.63342142105,41882,1726852061.8061523
41883,41802,,,0.5171,51366297600.0,0.014101055604273093,462.5878294983559,86902.511947155,41883,1726852063.684678
41884,41803,,,0.5166,51367526400.0,0.028270504269037978,462.5878294983559,86904.39173746109,41884,1726852065.5644684
41885,41804,,,0.5166,51368755200.0,0.01928859342758278,462.5878294983559,86906.27496981621,41885,1726852067.4477007
41886,41805,,,0.5166,51369984000.0,0.016043207864722613,462.5878294983559,86908.15727710724,41886,1726852069.330008
41887,41806,,,0.5156,51371212800.0,0.015319077361469993,462.5878294983559,86910.03822755814,41887,1726852071.2109585
41888,41807,,,0.5168,51372441600.0,0.017063958664446224,462.5818001986243,86911.92848587036,41888,1726852073.1012168
41889,41808,,,0.5168,51373670400.0,0.016422123145440348,462.5818001986243,86913.81149959564,41889,1726852074.9842305
41890,41809,,,0.5161,51374899200.0,0.015355909251933498,462.5818001986243,86915.69625401497,41890,1726852076.868985
41891,41810,,,0.5159,51376128000.0,0.01405131158219665,462.5878294983559,86917.5837392807,41891,1726852078.7564702
41892,41811,,,0.5171,51377356800.0,0.02422380418759256,462.5818001986243,86919.47592949867,41892,1726852080.6486604
41893,41812,,,0.5161,51378585600.0,0.0177102721033863,462.5818001986243,86921.36237287521,41893,1726852082.5351038
41894,41813,,,0.5164,51379814400.0,0.019626326588940063,462.5818001986243,86923.25162363052,41894,1726852084.4243546
41895,41814,,,0.5161,51381043200.0,0.019813721391180143,462.5818001986243,86925.13561630249,41895,1726852086.3083472
41896,41815,,,0.5166,51382272000.0,0.018397013434242316,462.5818001986243,86927.02300953865,41896,1726852088.1957405
41897,41816,,,0.5161,51383500800.0,0.015596183518266707,462.5818001986243,86928.90536642075,41897,1726852090.0780973
41898,41817,,,0.5156,51384729600.0,0.016229729441109758,462.5818001986243,86930.7859916687,41898,1726852091.9587226
41899,41818,,,0.5164,51385958400.0,0.018505527043684782,462.5818001986243,86932.66958785057,41899,1726852093.8423188
41900,41819,,,0.5159,51387187200.0,0.0165192968638489,462.5818001986243,86934.55710172653,41900,1726852095.7298326
41901,41820,,,0.5159,51388416000.0,0.015556191048330784,462.5818001986243,86936.43891978264,41901,1726852097.6116507
41902,41821,,,0.5166,51389644800.0,0.01797831106837871,462.5818001986243,86938.32913279533,41902,1726852099.5018637
41903,41822,,,0.5171,51390873600.0,0.016729688997164323,462.5818001986243,86940.22276735306,41903,1726852101.3954983
41904,41823,,,0.5173,51392102400.0,0.02962329499841307,462.5818001986243,86942.11003518105,41904,1726852103.282766
41905,41824,,,0.5164,51393331200.0,0.015341389943244096,462.5818001986243,86944.00145602226,41905,1726852105.174187
41906,41825,,,0.5154,51394560000.0,0.017637821482323613,462.5818001986243,86945.88451838493,41906,1726852107.0572493
41907,41826,,,0.5173,51395788800.0,0.02034966901892016,462.5818001986243,86947.76857304573,41907,1726852108.941304
41908,41827,,,0.5161,51397017600.0,0.013218999140666104,462.5878294983559,86949.6535961628,41908,1726852110.826327
41909,41828,,,0.5164,51398246400.0,0.02490370642025589,462.5878294983559,86951.54247236252,41909,1726852112.7152033
41910,41829,,,0.5156,51399475200.0,0.01598129944681223,462.5818001986243,86953.42565917969,41910,1726852114.59839
41911,41830,,,0.5173,51400704000.0,0.02016437267889391,462.5818001986243,86955.31569623947,41911,1726852116.4884272
41912,41831,,,0.5159,51401932800.0,0.016741431995647364,462.5818001986243,86957.20132493973,41912,1726852118.3740559
41913,41832,,,0.5164,51403161600.0,0.027832795928854535,462.5818001986243,86959.08683347702,41913,1726852120.2595644
41914,41833,,,0.5168,51404390400.0,0.0157269520838197,462.5878294983559,86960.97621417046,41914,1726852122.148945
41915,41834,,,0.5164,51405619200.0,0.017688360534100302,462.5878294983559,86962.86199069023,41915,1726852124.0347216
41916,41835,,,0.5168,51406848000.0,0.024864944764148543,462.5878294983559,86964.7507007122,41916,1726852125.9234316
41917,41836,,,0.5168,51408076800.0,0.016229996239684567,462.5878294983559,86966.6389977932,41917,1726852127.8117287
41918,41837,,,0.5161,51409305600.0,0.016274970756381867,462.5878294983559,86968.52969193459,41918,1726852129.7024229
41919,41838,,,0.5168,51410534400.0,0.01560790944049078,462.5878294983559,86970.4170370102,41919,1726852131.589768
41920,41839,,,0.5164,51411763200.0,0.013518707112121253,462.5878294983559,86972.3025507927,41920,1726852133.4752817
41921,41840,,,0.5166,51412992000.0,0.014140730011362934,462.5878294983559,86974.19388389587,41921,1726852135.3666148
41922,41841,,,0.5159,51414220800.0,0.02256158867330525,462.5878294983559,86976.07175421715,41922,1726852137.2444851
41923,41842,,,0.5166,51415449600.0,0.012353996481413948,462.5878294983559,86977.95658135414,41923,1726852139.1293123
41924,41843,,,0.5173,51416678400.0,0.021834288853324935,462.5878294983559,86979.83856463432,41924,1726852141.0112956
41925,41844,,,0.5159,51417907200.0,0.01645312868891966,462.5878294983559,86981.72911977768,41925,1726852142.9018507
41926,41845,,,0.5164,51419136000.0,0.020154632882776,462.5878294983559,86983.61174893379,41926,1726852144.7844799
41927,41846,,,0.5156,51420364800.0,0.012050703870521116,462.5878294983559,86985.4950799942,41927,1726852146.667811
41928,41847,,,0.5168,51421593600.0,0.018866407950934923,462.5878294983559,86987.38428163528,41928,1726852148.5570126
41929,41848,,,0.5173,51422822400.0,0.01807120881345895,462.5878294983559,86989.267567873,41929,1726852150.4402988
41930,41849,,,0.5156,51424051200.0,0.014146799666388488,462.5878294983559,86991.14857053757,41930,1726852152.3213015
41931,41850,,,0.5154,51425280000.0,0.015281917239945689,462.5878294983559,86993.03268265724,41931,1726852154.2054136
41932,41851,,,0.5161,51426508800.0,0.01867668148041535,462.5878294983559,86994.92123270035,41932,1726852156.0939636
41933,41852,,,0.5183,51427737600.0,0.02331247992917091,462.5878294983559,86996.80638742447,41933,1726852157.9791183
41934,41853,,,0.5166,51428966400.0,0.02434059244118002,462.5878294983559,86998.68546009064,41934,1726852159.858191
41935,41854,,,0.5166,51430195200.0,0.014562654760590302,462.5878294983559,87000.57036590576,41935,1726852161.7430968
41936,41855,,,0.5171,51431424000.0,0.018852702649350666,462.5818001986243,87002.456107378,41936,1726852163.6288383
41937,41856,,,0.5164,51432652800.0,0.015157399908715301,462.5818001986243,87004.3441028595,41937,1726852165.5168338
41938,41857,,,0.5168,51433881600.0,0.023609438605783448,462.5818001986243,87006.23106074333,41938,1726852167.4037917
41939,41858,,,0.5159,51435110400.0,0.020081069223560455,462.5818001986243,87008.12242913246,41939,1726852169.29516
41940,41859,,,0.5171,51436339200.0,0.022600426512713948,462.5818001986243,87010.00460886955,41940,1726852171.1773398
41941,41860,,,0.5171,51437568000.0,0.012959494988319926,462.5818001986243,87011.8893520832,41941,1726852173.062083
41942,41861,,,0.5166,51438796800.0,0.01587129179852392,462.6049711957276,87013.78196120262,41942,1726852174.9546921
41943,41862,,,0.5168,51440025600.0,0.023759158395947735,462.6049711957276,87015.66417121887,41943,1726852176.8369021
41944,41863,,,0.5164,51441254400.0,0.013711816097698906,462.6049711957276,87017.5517334938,41944,1726852178.7244644
41945,41864,,,0.5159,51442483200.0,0.014825518487348213,462.6049711957276,87019.44194126129,41945,1726852180.6146722
41946,41865,,,0.5168,51443712000.0,0.014512011332140234,462.6049711957276,87021.32471489906,41946,1726852182.4974458
41947,41866,,,0.5168,51444940800.0,0.015311394387461146,462.6049711957276,87023.21385288239,41947,1726852184.3865838
41948,41867,,,0.5164,51446169600.0,0.013693838035128188,462.6049711957276,87025.10105466843,41948,1726852186.2737856
41949,41868,,,0.5166,51447398400.0,0.016307050633312056,462.6049711957276,87026.99371480942,41949,1726852188.1664457
41950,41869,,,0.5159,51448627200.0,0.02507947130085052,462.6049711957276,87028.88150930405,41950,1726852190.0542402
41951,41870,,,0.5171,51449856000.0,0.017805510604558133,462.6049711957276,87030.77509641647,41951,1726852191.9478273
41952,41871,,,0.5164,51451084800.0,0.016799435702560952,462.6049711957276,87032.66049528122,41952,1726852193.8332262
41953,41872,,,0.5164,51452313600.0,0.02066287146396788,462.6049711957276,87034.55265045166,41953,1726852195.7253814
41954,41873,,,0.5161,51453542400.0,0.014261512507047545,462.6049711957276,87036.43688344955,41954,1726852197.6096144
41955,41874,,,0.5164,51454771200.0,0.016495968146997653,462.6049711957276,87038.31484246254,41955,1726852199.4875734
41956,41875,,,0.5159,51456000000.0,0.014241195735658919,462.6002931797601,87040.19795155525,41956,1726852201.3706825
41957,41876,,,0.5168,51457228800.0,0.019565726062787763,462.6002931797601,87042.08893108368,41957,1726852203.261662
41958,41877,,,0.5164,51458457600.0,0.02140733836814342,462.6002931797601,87043.97188186646,41958,1726852205.1446128
41959,41878,,,0.5168,51459686400.0,0.01572427462283856,462.6002931797601,87045.85781288147,41959,1726852207.0305438
41960,41879,,,0.5168,51460915200.0,0.01493588967635385,462.6002931797601,87047.749512434,41960,1726852208.9222434
41961,41880,,,0.5166,51462144000.0,0.015227173805571266,462.5998551410955,87049.63363170624,41961,1726852210.8063626
41962,41881,,,0.5166,51463372800.0,0.016283805484492184,462.6002931797601,87051.52813982964,41962,1726852212.7008708
41963,41882,,,0.5164,51464601600.0,0.017197449188186335,462.5998551410955,87053.40929985046,41963,1726852214.5820308
41964,41883,,,0.5168,51465830400.0,0.015610714701264109,462.5998551410955,87055.29150652885,41964,1726852216.4642375
41965,41884,,,0.5161,51467059200.0,0.021621265916752144,462.6628102371775,87057.18594169617,41965,1726852218.3586726
41966,41885,,,0.5161,51468288000.0,0.013501633171388304,462.6628102371775,87059.06629180908,41966,1726852220.2390227
41967,41886,,,0.5161,51469516800.0,0.016057626522602175,462.6628102371775,87060.94443321228,41967,1726852222.1171641
41968,41887,,,0.5164,51470745600.0,0.015633513992318458,462.6628102371775,87062.82551503181,41968,1726852223.998246
41969,41888,,,0.5166,51471974400.0,0.020667750951690995,462.6628102371775,87064.70784473419,41969,1726852225.8805757
41970,41889,,,0.5166,51473203200.0,0.0236378112899369,462.6628102371775,87066.60390901566,41970,1726852227.77664
41971,41890,,,0.5166,51474432000.0,0.019617878105339045,462.6628102371775,87068.48874998093,41971,1726852229.661481
41972,41891,,,0.5164,51475660800.0,0.013068423463775061,462.6628102371775,87070.38318991661,41972,1726852231.5559208
41973,41892,,,0.5168,51476889600.0,0.01608181382203929,462.6628102371775,87072.26787638664,41973,1726852233.4406073
41974,41893,,,0.5161,51478118400.0,0.01548109011649468,462.6628102371775,87074.16041469574,41974,1726852235.3331456
41975,41894,,,0.5159,51479347200.0,0.016733260256661574,462.6628102371775,87076.04218554497,41975,1726852237.2149165
41976,41895,,,0.5176,51480576000.0,0.02025685504048655,462.6628102371775,87077.92432761192,41976,1726852239.0970585
41977,41896,,,0.5161,51481804800.0,0.0166753424926606,462.6628102371775,87079.80798745155,41977,1726852240.9807184
41978,41897,,,0.5166,51483033600.0,0.015195195276692733,462.6628102371775,87081.69719910622,41978,1726852242.86993
41979,41898,,,0.5164,51484262400.0,0.01972445460637222,462.63180659846824,87083.58125948906,41979,1726852244.7539904
41980,41899,,,0.5166,51485491200.0,0.01684042128629071,462.63180659846824,87085.46538615227,41980,1726852246.638117
41981,41900,,,0.5164,51486720000.0,0.017681381596351374,462.63180659846824,87087.35829520226,41981,1726852248.5310261
41982,41901,,,0.5166,51487948800.0,0.021001073482740898,462.63180659846824,87089.24309802055,41982,1726852250.415829
41983,41902,,,0.5166,51489177600.0,0.013684669518187415,462.63180659846824,87091.12382102013,41983,1726852252.296552
41984,41903,,,0.5166,51490406400.0,0.01642285372536836,462.63180659846824,87093.01407146454,41984,1726852254.1868024
41985,41904,,,0.5171,51491635200.0,0.016801044537797905,462.63180659846824,87094.89929652214,41985,1726852256.0720274
41986,41905,,,0.5156,51492864000.0,0.027402538958904096,462.63180659846824,87096.79285764694,41986,1726852257.9655886
41987,41906,,,0.5166,51494092800.0,0.01748672288893028,462.63180659846824,87098.6773443222,41987,1726852259.8500752
41988,41907,,,0.5171,51495321600.0,0.013708914913480407,462.63180659846824,87100.56453609467,41988,1726852261.737267
41989,41908,,,0.5164,51496550400.0,0.019904846154817458,462.63180659846824,87102.45288991928,41989,1726852263.6256208
41990,41909,,,0.5166,51497779200.0,0.018527731190287937,462.63180659846824,87104.33253312111,41990,1726852265.505264
41991,41910,,,0.5161,51499008000.0,0.01678221509225463,462.63180659846824,87106.20892357826,41991,1726852267.3816545
41992,41911,,,0.5166,51500236800.0,0.02080321871416588,462.6628102371775,87108.08823561668,41992,1726852269.2609665
41993,41912,,,0.5166,51501465600.0,0.015354576282804538,462.6628102371775,87109.97094845772,41993,1726852271.1436794
41994,41913,,,0.5166,51502694400.0,0.014386449206885104,462.6628102371775,87111.85259795189,41994,1726852273.0253289
41995,41914,,,0.5173,51503923200.0,0.0188971145206904,462.6628102371775,87113.73392105103,41995,1726852274.906652
41996,41915,,,0.5166,51505152000.0,0.021285799566583545,462.6628102371775,87115.61164164543,41996,1726852276.7843726
41997,41916,,,0.5173,51506380800.0,0.014906996019498209,462.6628102371775,87117.4927585125,41997,1726852278.6654894
41998,41917,,,0.5164,51507609600.0,0.015812139709464726,462.6628102371775,87119.38151669502,41998,1726852280.5542476
41999,41918,,,0.5156,51508838400.0,0.01499835757487748,462.6628102371775,87121.2649936676,41999,1726852282.4377246
42000,41919,,,0.5168,51510067200.0,0.015093439258302631,462.6628102371775,87123.14124703407,42000,1726852284.313978
42001,41920,,,0.5166,51511296000.0,0.013529285320584769,462.6628102371775,87125.02132892609,42001,1726852286.1940598
42002,41921,,,0.5164,51512524800.0,0.012157054282830423,462.6628102371775,87126.89873147011,42002,1726852288.0714624
42003,41922,,,0.5171,51513753600.0,0.014021772182749706,462.6628102371775,87128.77943444252,42003,1726852289.9521654
42004,41923,,,0.5176,51514982400.0,0.014478344543343473,462.6628102371775,87130.66259455681,42004,1726852291.8353255
42005,41924,,,0.5168,51516211200.0,0.018093733630480724,462.6628102371775,87132.54513192177,42005,1726852293.7178628
42006,41925,,,0.5166,51517440000.0,0.016139968070984913,462.6628102371775,87134.42760038376,42006,1726852295.6003313
42007,41926,,,0.5159,51518668800.0,0.01823399854825757,462.6628102371775,87136.31113219261,42007,1726852297.483863
42008,41927,,,0.5164,51519897600.0,0.016210349590281024,462.6628102371775,87138.19579029083,42008,1726852299.3685212
42009,41928,,,0.5161,51521126400.0,0.01698915519880481,462.6628102371775,87140.07908701897,42009,1726852301.251818
42010,41929,,,0.5156,51522355200.0,0.018696378909242212,462.6628102371775,87141.96303915977,42010,1726852303.13577
42011,41930,,,0.5159,51523584000.0,0.016493745834356307,462.6628102371775,87143.8495156765,42011,1726852305.0222466
42012,41931,,,0.5159,51524812800.0,0.016365387893373544,462.6628102371775,87145.74346971512,42012,1726852306.9162006
42013,41932,,,0.5156,51526041600.0,0.0157598631848252,462.6628102371775,87147.63210892677,42013,1726852308.8048398
42014,41933,,,0.5171,51527270400.0,0.012830145910496396,462.6628102371775,87149.51425552368,42014,1726852310.6869864
42015,41934,,,0.5168,51528499200.0,0.01812612370938189,462.6628102371775,87151.39834356308,42015,1726852312.5710745
42016,41935,,,0.5161,51529728000.0,0.019688767311017714,462.6628102371775,87153.28048014641,42016,1726852314.453211
42017,41936,,,0.5156,51530956800.0,0.01554710030219313,462.740344012236,87155.1577270031,42017,1726852316.330458
42018,41937,,,0.5156,51532185600.0,0.016938717855254505,462.740344012236,87157.03748559952,42018,1726852318.2102165
42019,41938,,,0.5168,51533414400.0,0.01276372334552497,462.740344012236,87158.9187078476,42019,1726852320.0914388
42020,41939,,,0.5176,51534643200.0,0.018950222739380445,462.740344012236,87160.80129265785,42020,1726852321.9740236
42021,41940,,,0.5171,51535872000.0,0.011564760725569554,462.740344012236,87162.68980669975,42021,1726852323.8625376
42022,41941,,,0.5159,51537100800.0,0.012848685712680446,462.740344012236,87164.57544279099,42022,1726852325.7481737
42023,41942,,,0.5168,51538329600.0,0.016923278951592787,462.740344012236,87166.45508527756,42023,1726852327.6278162
42024,41943,,,0.5166,51539558400.0,0.013479351322116568,462.740344012236,87168.33816885948,42024,1726852329.5108998
42025,41944,,,0.5164,51540787200.0,0.01724672449999927,462.740344012236,87170.22806239128,42025,1726852331.4007933
42026,41945,,,0.5176,51542016000.0,0.02248511187438631,462.73986811909236,87172.11337041855,42026,1726852333.2861013
42027,41946,,,0.5166,51543244800.0,0.0236430084003541,462.73986811909236,87174.00308346748,42027,1726852335.1758144
42028,41947,,,0.5168,51544473600.0,0.024479064220886526,462.73986811909236,87175.89431262016,42028,1726852337.0670435
42029,41948,,,0.5171,51545702400.0,0.016313884347727507,462.73986811909236,87177.78282856941,42029,1726852338.9555595
42030,41949,,,0.5164,51546931200.0,0.018714551673509525,462.73986811909236,87179.66904401779,42030,1726852340.841775
42031,41950,,,0.5171,51548160000.0,0.019650751782596055,462.73986811909236,87181.55152511597,42031,1726852342.724256
42032,41951,,,0.5156,51549388800.0,0.017579643507608995,462.73986811909236,87183.44483065605,42032,1726852344.6175616
42033,41952,,,0.5161,51550617600.0,0.014240542267827188,462.73986811909236,87185.33121275902,42033,1726852346.5039437
42034,41953,,,0.5173,51551846400.0,0.019915481742134557,462.73986811909236,87187.2204375267,42034,1726852348.3931684
42035,41954,,,0.5161,51553075200.0,0.01937029760824418,462.73986811909236,87189.10882401466,42035,1726852350.281555
42036,41955,,,0.5164,51554304000.0,0.019114455955227812,462.73986811909236,87190.99649167061,42036,1726852352.1692226
42037,41956,,,0.5171,51555532800.0,0.022367891347013103,462.740344012236,87192.88264036179,42037,1726852354.0553713
42038,41957,,,0.5168,51556761600.0,0.01822602653708321,462.73986811909236,87194.76671123505,42038,1726852355.9394422
42039,41958,,,0.5164,51557990400.0,0.01579431138871194,462.73986811909236,87196.65313196182,42039,1726852357.825863
42040,41959,,,0.5159,51559219200.0,0.01547637488461466,462.73986811909236,87198.54042291641,42040,1726852359.7131538
42041,41960,,,0.5164,51560448000.0,0.015995162882649315,462.7445447240572,87200.42333865166,42041,1726852361.5960696
42042,41961,,,0.5166,51561676800.0,0.016456512710725266,462.7445447240572,87202.30530357361,42042,1726852363.4780345
42043,41962,,,0.5168,51562905600.0,0.015978262814134045,462.7445447240572,87204.1867492199,42043,1726852365.3594801
42044,41963,,,0.5164,51564134400.0,0.016970915737109505,462.7445447240572,87206.0714571476,42044,1726852367.244188
42045,41964,,,0.5166,51565363200.0,0.01567857947711585,462.73986811909236,87207.95997285843,42045,1726852369.1327038
42046,41965,,,0.5166,51566592000.0,0.017371708639042294,462.73986811909236,87209.84185528755,42046,1726852371.0145862
42047,41966,,,0.5166,51567820800.0,0.016063347430412295,462.73986811909236,87211.72283792496,42047,1726852372.8955688
42048,41967,,,0.5159,51569049600.0,0.01738140551575851,462.73986811909236,87213.60908651352,42048,1726852374.7818174
42049,41968,,,0.5168,51570278400.0,0.01576248545479108,462.73986811909236,87215.49852323532,42049,1726852376.6712542
42050,41969,,,0.5164,51571507200.0,0.01694990848180526,462.73986811909236,87217.38398313522,42050,1726852378.556714
42051,41970,,,0.5171,51572736000.0,0.01488672289400805,462.73986811909236,87219.27385950089,42051,1726852380.4465904
42052,41971,,,0.5166,51573964800.0,0.020091370148138808,462.73986811909236,87221.15964508057,42052,1726852382.332376
42053,41972,,,0.5161,51575193600.0,0.01944104123022009,462.73986811909236,87223.05122947693,42053,1726852384.2239604
42054,41973,,,0.5166,51576422400.0,0.015112771734491796,462.73986811909236,87224.93935012817,42054,1726852386.112081
42055,41974,,,0.5168,51577651200.0,0.014023985629384273,462.73986811909236,87226.83543157578,42055,1726852388.0081625
42056,41975,,,0.5164,51578880000.0,0.019217958190736014,462.73986811909236,87228.71520900726,42056,1726852389.88794
42057,41976,,,0.5166,51580108800.0,0.019164317754422122,462.73986811909236,87230.59478735924,42057,1726852391.7675183
42058,41977,,,0.5168,51581337600.0,0.015489496395973797,462.73986811909236,87232.4769282341,42058,1726852393.6496592
42059,41978,,,0.5159,51582566400.0,0.014029213930429343,462.73986811909236,87234.36176729202,42059,1726852395.5344982
42060,41979,,,0.5171,51583795200.0,0.014726220466997298,462.73986811909236,87236.25166916847,42060,1726852397.4244
42061,41980,,,0.5161,51585024000.0,0.01876120880600968,462.73986811909236,87238.13688111305,42061,1726852399.309612
42062,41981,,,0.5161,51586252800.0,0.018516938605713372,462.73986811909236,87240.02972316742,42062,1726852401.202454
42063,41982,,,0.5161,51587481600.0,0.016178697204219918,462.73986811909236,87241.9153456688,42063,1726852403.0880766
42064,41983,,,0.5168,51588710400.0,0.017886196495943894,462.73986811909236,87243.81235194206,42064,1726852404.9850829
42065,41984,,,0.5171,51589939200.0,0.014707030100577218,462.73986811909236,87245.701597929,42065,1726852406.8743289
42066,41985,,,0.5161,51591168000.0,0.013011729146007246,462.73986811909236,87247.59346342087,42066,1726852408.7661943
42067,41986,,,0.5166,51592396800.0,0.01655901060176219,462.73986811909236,87249.47856521606,42067,1726852410.6512961
42068,41987,,,0.5161,51593625600.0,0.016532837959386676,462.73986811909236,87251.36522245407,42068,1726852412.5379534
42069,41988,,,0.5161,51594854400.0,0.016852979832540485,462.73986811909236,87253.2487308979,42069,1726852414.4214618
42070,41989,,,0.5166,51596083200.0,0.01711644044605753,462.73986811909236,87255.13752961159,42070,1726852416.3102605
42071,41990,,,0.5161,51597312000.0,0.012103343643953494,462.73986811909236,87257.02942633629,42071,1726852418.2021573
42072,41991,,,0.5164,51598540800.0,0.01772817433712579,462.73986811909236,87258.91480708122,42072,1726852420.087538
42073,41992,,,0.5171,51599769600.0,0.018925727167511428,462.73986811909236,87260.80748128891,42073,1726852421.9802122
42074,41993,,,0.5168,51600998400.0,0.01604003277883559,462.740344012236,87262.69056463242,42074,1726852423.8632956
42075,41994,,,0.5164,51602227200.0,0.019621735499483314,462.740344012236,87264.57858729362,42075,1726852425.7513182
42076,41995,,,0.5173,51603456000.0,0.018225783462054602,462.740344012236,87266.46465396881,42076,1726852427.637385
42077,41996,,,0.5159,51604684800.0,0.01803834969800346,462.740344012236,87268.34262490273,42077,1726852429.5153558
42078,41997,,,0.5164,51605913600.0,0.013683041670656046,462.740344012236,87270.22643136978,42078,1726852431.3991623
42079,41998,,,0.5168,51607142400.0,0.017440805317585406,462.740344012236,87272.11789631844,42079,1726852433.2906272
42080,41999,,,0.5168,51608371200.0,0.017431699417964526,462.740344012236,87274.0027012825,42080,1726852435.1754322
42081,42000,,,0.5171,51609600000.0,0.016190499462256695,462.740344012236,87275.88865733147,42081,1726852437.0613883
42082,42000,,0.5304726958274841,,51609600000.0,0.016190499462256695,462.740344012236,87373.3931260109,42082,1726852534.565857
42083,42000,0.5392899513244629,,,51609600000.0,0.016190499462256695,462.740344012236,87470.99672412872,42083,1726852632.169455
42084,42001,,,0.5168,51610828800.0,0.016734031106972788,462.740344012236,87474.23681855202,42084,1726852635.4095495
42085,42002,,,0.5164,51612057600.0,0.015448426454912047,462.740344012236,87476.11856460571,42085,1726852637.2912955
42086,42003,,,0.5166,51613286400.0,0.015059986882331164,462.740344012236,87477.9972922802,42086,1726852639.1700232
42087,42004,,,0.5166,51614515200.0,0.012846534578821614,462.740344012236,87479.88251662254,42087,1726852641.0552475
42088,42005,,,0.5171,51615744000.0,0.017583238976198984,462.740344012236,87481.76806616783,42088,1726852642.940797
42089,42006,,,0.5156,51616972800.0,0.018273536486506835,462.740344012236,87483.65872120857,42089,1726852644.8314521
42090,42007,,,0.5159,51618201600.0,0.01615626669401788,462.740344012236,87485.54234480858,42090,1726852646.7150757
42091,42008,,,0.5156,51619430400.0,0.017516625123846,462.73986811909236,87487.42952156067,42091,1726852648.6022525
42092,42009,,,0.5164,51620659200.0,0.018580246544634176,462.73986811909236,87489.31371569633,42092,1726852650.4864466
42093,42010,,,0.5166,51621888000.0,0.018662325453023515,462.73986811909236,87491.19556570053,42093,1726852652.3682966
42094,42011,,,0.5173,51623116800.0,0.019357242536031584,462.73986811909236,87493.07764458656,42094,1726852654.2503755
42095,42012,,,0.5164,51624345600.0,0.017665463375143638,462.7384794790952,87494.96440815926,42095,1726852656.137139
42096,42013,,,0.5166,51625574400.0,0.013054255384594819,462.7384794790952,87496.85167431831,42096,1726852658.0244052
42097,42014,,,0.5164,51626803200.0,0.017940069586468467,462.73986811909236,87498.73886156082,42097,1726852659.9115925
42098,42015,,,0.5168,51628032000.0,0.01748221918043272,462.73986811909236,87500.62664222717,42098,1726852661.7993731
42099,42016,,,0.5164,51629260800.0,0.019244614250882253,462.73986811909236,87502.51061987877,42099,1726852663.6833508
42100,42017,,,0.5168,51630489600.0,0.014157708201515368,462.73986811909236,87504.39399671555,42100,1726852665.5667276
42101,42018,,,0.5159,51631718400.0,0.02375597243607068,462.73986811909236,87506.2820444107,42101,1726852667.4547753
42102,42019,,,0.5164,51632947200.0,0.02212740544335449,462.73986811909236,87508.16902327538,42102,1726852669.3417542
42103,42020,,,0.5161,51634176000.0,0.014301853666530919,462.73986811909236,87510.0545361042,42103,1726852671.227267
42104,42021,,,0.5161,51635404800.0,0.014383393025543166,462.7384794790952,87511.94148564339,42104,1726852673.1142166
42105,42022,,,0.5168,51636633600.0,0.018530573442171943,462.73986811909236,87513.827221632,42105,1726852674.9999526
42106,42023,,,0.5166,51637862400.0,0.018869992844236225,462.7384794790952,87515.7089278698,42106,1726852676.8816588
42107,42024,,,0.5168,51639091200.0,0.019367941695079004,462.7384794790952,87517.59471559525,42107,1726852678.7674465
42108,42025,,,0.5168,51640320000.0,0.015021263928559354,462.73986811909236,87519.48317241669,42108,1726852680.6559033
42109,42026,,,0.5168,51641548800.0,0.017907124691413954,462.73986811909236,87521.36917686462,42109,1726852682.5419078
42110,42027,,,0.5164,51642777600.0,0.017407388254238706,462.73986811909236,87523.25622534752,42110,1726852684.4289563
42111,42028,,,0.5156,51644006400.0,0.014581729353678127,462.73986811909236,87525.14847660065,42111,1726852686.3212075
42112,42029,,,0.5166,51645235200.0,0.0298799563325668,462.73986811909236,87527.03897953033,42112,1726852688.2117105
42113,42030,,,0.5159,51646464000.0,0.017028403880879985,462.73986811909236,87528.92713093758,42113,1726852690.0998619
42114,42031,,,0.5159,51647692800.0,0.01664161287952584,462.73986811909236,87530.8228070736,42114,1726852691.995538
42115,42032,,,0.5164,51648921600.0,0.01695408811657808,462.73986811909236,87532.70655322075,42115,1726852693.8792841
42116,42033,,,0.5156,51650150400.0,0.01259729224705927,462.7368122614355,87534.59403824806,42116,1726852695.7667692
42117,42034,,,0.5168,51651379200.0,0.013166362645412941,462.7368122614355,87536.47990250587,42117,1726852697.6526334
42118,42035,,,0.5161,51652608000.0,0.01811052429435792,462.7368122614355,87538.35677552223,42118,1726852699.5295064
42119,42036,,,0.5166,51653836800.0,0.019221159021928266,462.7368122614355,87540.23982167244,42119,1726852701.4125526
42120,42037,,,0.5161,51655065600.0,0.01525551532853146,462.7368122614355,87542.1218392849,42120,1726852703.2945702
42121,42038,,,0.5166,51656294400.0,0.017951319985527615,462.7368122614355,87544.00789189339,42121,1726852705.1806228
42122,42039,,,0.5164,51657523200.0,0.01721189184284636,462.7368122614355,87545.89512443542,42122,1726852707.0678554
42123,42040,,,0.5161,51658752000.0,0.019989174899513917,462.7368122614355,87547.77468395233,42123,1726852708.9474149
42124,42041,,,0.5173,51659980800.0,0.01938108847664311,462.7368122614355,87549.65673971176,42124,1726852710.8294706
42125,42042,,,0.5154,51661209600.0,0.01955855884621444,462.7368122614355,87551.53776884079,42125,1726852712.7104998
42126,42043,,,0.5168,51662438400.0,0.016370879732604086,462.7368122614355,87553.41766476631,42126,1726852714.5903957
42127,42044,,,0.5164,51663667200.0,0.014135996505119023,462.73484957978366,87555.30090975761,42127,1726852716.4736407
42128,42045,,,0.5164,51664896000.0,0.02206956939180091,462.7368122614355,87557.1876335144,42128,1726852718.3603644
42129,42046,,,0.5164,51666124800.0,0.0163890558367353,462.7368122614355,87559.07336807251,42129,1726852720.246099
42130,42047,,,0.5166,51667353600.0,0.017406394887508836,462.7368122614355,87560.95398449898,42130,1726852722.1267154
42131,42048,,,0.5161,51668582400.0,0.013207126851466546,462.7368122614355,87562.8374080658,42131,1726852724.010139
42132,42049,,,0.5164,51669811200.0,0.012321738023960449,462.7368122614355,87564.71669745445,42132,1726852725.8894284
42133,42050,,,0.5168,51671040000.0,0.01620144014909935,462.7368122614355,87566.60311198235,42133,1726852727.775843
42134,42051,,,0.5166,51672268800.0,0.01628901447365641,462.7368122614355,87568.4869029522,42134,1726852729.6596339
42135,42052,,,0.5161,51673497600.0,0.020068496308635785,462.7368122614355,87570.36916399002,42135,1726852731.541895
42136,42053,,,0.5164,51674726400.0,0.02037376382306165,462.7368122614355,87572.25290083885,42136,1726852733.4256318
42137,42054,,,0.5171,51675955200.0,0.02339069666461984,462.7368122614355,87574.14327311516,42137,1726852735.316004
42138,42055,,,0.5161,51677184000.0,0.016674613334656883,462.7368122614355,87576.02712154388,42138,1726852737.1998525
42139,42056,,,0.5151,51678412800.0,0.01936013139941016,462.7368122614355,87577.90887117386,42139,1726852739.081602
42140,42057,,,0.5173,51679641600.0,0.018740324739191613,462.7368122614355,87579.79054069519,42140,1726852740.9632716
42141,42058,,,0.5171,51680870400.0,0.016490183999954805,462.7368122614355,87581.67357158661,42141,1726852742.8463025
42142,42059,,,0.5164,51682099200.0,0.018062668925313982,462.7368122614355,87583.56162142754,42142,1726852744.7343524
42143,42060,,,0.5166,51683328000.0,0.018890461311030355,462.7368122614355,87585.44720005989,42143,1726852746.619931
42144,42061,,,0.5166,51684556800.0,0.03013930802094268,462.7368122614355,87587.32714223862,42144,1726852748.4998732
42145,42062,,,0.5171,51685785600.0,0.016158224087488956,462.7368122614355,87589.21034669876,42145,1726852750.3830776
42146,42063,,,0.5164,51687014400.0,0.01709863322141555,462.7368122614355,87591.09789180756,42146,1726852752.2706227
42147,42064,,,0.5164,51688243200.0,0.015129459392689197,462.7368122614355,87592.98195791245,42147,1726852754.1546888
42148,42065,,,0.5164,51689472000.0,0.015111136653718837,462.7368122614355,87594.86541748047,42148,1726852756.0381484
42149,42066,,,0.5159,51690700800.0,0.02283412637364393,462.7368122614355,87596.75752520561,42149,1726852757.9302561
42150,42067,,,0.5164,51691929600.0,0.023790783669244076,462.7368122614355,87598.64200663567,42150,1726852759.8147376
42151,42068,,,0.5159,51693158400.0,0.019025426158192277,462.7368122614355,87600.52699422836,42151,1726852761.6997252
42152,42069,,,0.5164,51694387200.0,0.019291743433092208,462.7368122614355,87602.41557192802,42152,1726852763.5883029
42153,42070,,,0.5168,51695616000.0,0.015076782944145769,462.7368122614355,87604.30292439461,42153,1726852765.4756553
42154,42071,,,0.5171,51696844800.0,0.014510188007097184,462.7368122614355,87606.19264769554,42154,1726852767.3653786
42155,42072,,,0.5168,51698073600.0,0.019420521007551397,462.7368122614355,87608.08111524582,42155,1726852769.2538462
42156,42073,,,0.5166,51699302400.0,0.019994255304137218,462.7368122614355,87609.97190356255,42156,1726852771.1446345
42157,42074,,,0.5164,51700531200.0,0.017588944253131563,462.7368122614355,87611.8570458889,42157,1726852773.0297768
42158,42075,,,0.5161,51701760000.0,0.018488918283160825,462.7368122614355,87613.7395324707,42158,1726852774.9122634
42159,42076,,,0.5166,51702988800.0,0.013801729450892435,462.7368122614355,87615.6258893013,42159,1726852776.7986202
42160,42077,,,0.5161,51704217600.0,0.02816676653155952,462.7368122614355,87617.51453304291,42160,1726852778.687264
42161,42078,,,0.5173,51705446400.0,0.01744126613911027,462.7368122614355,87619.39728927612,42161,1726852780.5700202
42162,42079,,,0.5156,51706675200.0,0.014979253873141675,462.7368122614355,87621.28169107437,42162,1726852782.454422
42163,42080,,,0.5159,51707904000.0,0.02461950822496214,462.7368122614355,87623.17207407951,42163,1726852784.344805
42164,42081,,,0.5159,51709132800.0,0.01915609206566447,462.7368122614355,87625.0558283329,42164,1726852786.2285593
42165,42082,,,0.5161,51710361600.0,0.016183760830442248,462.7368122614355,87626.93957018852,42165,1726852788.112301
42166,42083,,,0.5161,51711590400.0,0.02429429064839639,462.7368122614355,87628.83048462868,42166,1726852790.0032156
42167,42084,,,0.5164,51712819200.0,0.024252942517667898,462.7368122614355,87630.71274280548,42167,1726852791.8854737
42168,42085,,,0.5164,51714048000.0,0.013868074412428431,462.7368122614355,87632.59670758247,42168,1726852793.7694385
42169,42086,,,0.5164,51715276800.0,0.023131558644181257,462.7368122614355,87634.48681211472,42169,1726852795.659543
42170,42087,,,0.5164,51716505600.0,0.03357325381342348,462.7368122614355,87636.37133574486,42170,1726852797.5440667
42171,42088,,,0.5168,51717734400.0,0.014892328162030267,462.7368122614355,87638.25117349625,42171,1726852799.4239044
42172,42089,,,0.5161,51718963200.0,0.02320494989602606,462.7368122614355,87640.13609409332,42172,1726852801.308825
42173,42090,,,0.5166,51720192000.0,0.015559314358492914,462.7368122614355,87642.02649331093,42173,1726852803.1992242
42174,42091,,,0.5168,51721420800.0,0.01697181549903867,462.7368122614355,87643.91057538986,42174,1726852805.0833063
42175,42092,,,0.5164,51722649600.0,0.014359822020124665,462.7368122614355,87645.80015516281,42175,1726852806.972886
42176,42093,,,0.5164,51723878400.0,0.014792930141110806,462.7368122614355,87647.68475103378,42176,1726852808.857482
42177,42094,,,0.5168,51725107200.0,0.017512146542714196,462.7368122614355,87649.56816005707,42177,1726852810.740891
42178,42095,,,0.5166,51726336000.0,0.0162465432037831,462.7368122614355,87651.45276594162,42178,1726852812.6254969
42179,42096,,,0.5156,51727564800.0,0.014428710467583932,462.7368122614355,87653.33530473709,42179,1726852814.5080357
42180,42097,,,0.5164,51728793600.0,0.016477496083662252,462.7368122614355,87655.22304224968,42180,1726852816.3957732
42181,42098,,,0.5164,51730022400.0,0.015271192129119085,462.7368122614355,87657.11748695374,42181,1726852818.2902179
42182,42099,,,0.5166,51731251200.0,0.01643210744696496,462.7368122614355,87659.00330972672,42182,1726852820.1760406
42183,42100,,,0.5159,51732480000.0,0.019630237613639773,462.7368122614355,87660.8946363926,42183,1726852822.0673673
42184,42101,,,0.5164,51733708800.0,0.022485932746588888,462.7368122614355,87662.78202486038,42184,1726852823.9547558
42185,42102,,,0.5159,51734937600.0,0.012498229021422233,462.7368122614355,87664.66724729538,42185,1726852825.8399782
42186,42103,,,0.5164,51736166400.0,0.01703078913798428,462.7368122614355,87666.56226682663,42186,1726852827.7349977
42187,42104,,,0.5154,51737395200.0,0.02304409534829573,462.7368122614355,87668.45363616943,42187,1726852829.626367
42188,42105,,,0.5171,51738624000.0,0.020024864292190594,462.7368122614355,87670.33798313141,42188,1726852831.510714
42189,42106,,,0.5161,51739852800.0,0.019921432544731853,462.7368122614355,87672.21873807907,42189,1726852833.391469
42190,42107,,,0.5164,51741081600.0,0.018571339893277455,462.7368122614355,87674.10725569725,42190,1726852835.2799866
42191,42108,,,0.5168,51742310400.0,0.015549597451986929,462.7368122614355,87675.99975895882,42191,1726852837.17249
42192,42109,,,0.5156,51743539200.0,0.01979756876557937,462.7368122614355,87677.8908174038,42192,1726852839.0635483
42193,42110,,,0.5166,51744768000.0,0.013074424057317636,462.7368122614355,87679.7743666172,42193,1726852840.9470975
42194,42111,,,0.5164,51745996800.0,0.015628494317197626,462.7368122614355,87681.65672683716,42194,1726852842.8294578
42195,42112,,,0.5164,51747225600.0,0.026141185770232746,462.7368122614355,87683.54130077362,42195,1726852844.7140317
42196,42113,,,0.5161,51748454400.0,0.016027881570441323,462.7368122614355,87685.4306769371,42196,1726852846.6034079
42197,42114,,,0.5161,51749683200.0,0.013910491638703676,462.7368122614355,87687.3121778965,42197,1726852848.4849088
42198,42115,,,0.5161,51750912000.0,0.013846212742914997,462.7368122614355,87689.19433808327,42198,1726852850.367069
42199,42116,,,0.5166,51752140800.0,0.015022935746649506,462.7368122614355,87691.08817148209,42199,1726852852.2609024
42200,42117,,,0.5151,51753369600.0,0.0149598129318544,462.7368122614355,87692.9738407135,42200,1726852854.1465716
42201,42118,,,0.5166,51754598400.0,0.016020447106434944,462.7368122614355,87694.86387705803,42201,1726852856.036608
42202,42119,,,0.5156,51755827200.0,0.014691280204162497,462.7368122614355,87696.75160384178,42202,1726852857.9243348
42203,42120,,,0.5164,51757056000.0,0.015433769773806344,462.7368122614355,87698.64065480232,42203,1726852859.8133857
42204,42121,,,0.5173,51758284800.0,0.01702578609363056,462.7368122614355,87700.52631425858,42204,1726852861.6990452
42205,42122,,,0.5166,51759513600.0,0.014228120580783817,462.7368122614355,87702.40509557724,42205,1726852863.5778265
42206,42123,,,0.5166,51760742400.0,0.019502278583418464,462.7368122614355,87704.28571486473,42206,1726852865.4584458
42207,42124,,,0.5161,51761971200.0,0.012308708807109643,462.7368122614355,87706.16955327988,42207,1726852867.3422842
42208,42125,,,0.5164,51763200000.0,0.017341324207329877,462.7368122614355,87708.06225991249,42208,1726852869.2349908
42209,42126,,,0.5161,51764428800.0,0.013379408808394543,462.7368122614355,87709.94745826721,42209,1726852871.1201892
42210,42127,,,0.5156,51765657600.0,0.01624587818709387,462.7368122614355,87711.82800650597,42210,1726852873.0007374
42211,42128,,,0.5166,51766886400.0,0.014506635613665417,462.7368122614355,87713.71039247513,42211,1726852874.8831234
42212,42129,,,0.5164,51768115200.0,0.013926407788144341,462.7368122614355,87715.60112714767,42212,1726852876.773858
42213,42130,,,0.5171,51769344000.0,0.019494310666354927,462.7368122614355,87717.48377799988,42213,1726852878.656509
42214,42131,,,0.5166,51770572800.0,0.014695860059287942,462.7368122614355,87719.3627281189,42214,1726852880.535459
42215,42132,,,0.5171,51771801600.0,0.017435123415416316,462.7368122614355,87721.24288082123,42215,1726852882.4156117
42216,42133,,,0.5168,51773030400.0,0.024589930758742665,462.7368122614355,87723.12657690048,42216,1726852884.2993078
42217,42134,,,0.5176,51774259200.0,0.014718201219497936,462.7368122614355,87725.01558232307,42217,1726852886.1883132
42218,42135,,,0.5164,51775488000.0,0.025201133042464904,462.73484957978366,87726.89836120605,42218,1726852888.0710921
42219,42136,,,0.5164,51776716800.0,0.015623158586728761,462.7368122614355,87728.77656364441,42219,1726852889.9492946
42220,42137,,,0.5164,51777945600.0,0.019231844300623697,462.7679439220861,87730.65179848671,42220,1726852891.8245294
42221,42138,,,0.5164,51779174400.0,0.01422945347483904,462.7679439220861,87732.5308585167,42221,1726852893.7035894
42222,42139,,,0.5164,51780403200.0,0.02255282256411616,462.7679439220861,87734.41079187393,42222,1726852895.5835228
42223,42140,,,0.5161,51781632000.0,0.018257323220379346,462.7679439220861,87736.29059147835,42223,1726852897.4633224
42224,42141,,,0.5159,51782860800.0,0.01370260889216069,462.7679439220861,87738.17447757721,42224,1726852899.3472085
42225,42142,,,0.5166,51784089600.0,0.01759689328929402,462.7679439220861,87740.05459237099,42225,1726852901.2273233
42226,42143,,,0.5161,51785318400.0,0.013375593868577125,462.7679439220861,87741.93776512146,42226,1726852903.110496
42227,42144,,,0.5164,51786547200.0,0.01735395239274735,462.7679439220861,87743.8275167942,42227,1726852905.0002477
42228,42145,,,0.5161,51787776000.0,0.021686583757380036,462.7679439220861,87745.71345448494,42228,1726852906.8861854
42229,42146,,,0.5176,51789004800.0,0.017994714645500436,462.7679439220861,87747.59945845604,42229,1726852908.7721894
42230,42147,,,0.5156,51790233600.0,0.018271375426569335,462.7679439220861,87749.4909939766,42230,1726852910.663725
42231,42148,,,0.5173,51791462400.0,0.015435241349197633,462.7679439220861,87751.377140522,42231,1726852912.5498714
42232,42149,,,0.5171,51792691200.0,0.021093940304561645,462.76598137246975,87753.26402115822,42232,1726852914.436752
42233,42150,,,0.5164,51793920000.0,0.01970949614558261,462.76598137246975,87755.14947247505,42233,1726852916.3222034
42234,42151,,,0.5168,51795148800.0,0.02040059234964036,462.7679439220861,87757.03222990036,42234,1726852918.2049608
42235,42152,,,0.5164,51796377600.0,0.020597039114561917,462.76598137246975,87758.91902327538,42235,1726852920.0917542
42236,42153,,,0.5166,51797606400.0,0.01548611417002983,462.7679439220861,87760.79952073097,42236,1726852921.9722517
42237,42154,,,0.5171,51798835200.0,0.020372527087844417,462.7679439220861,87762.68356394768,42237,1726852923.8562949
42238,42155,,,0.5171,51800064000.0,0.016932179776647776,462.7679439220861,87764.57180213928,42238,1726852925.744533
42239,42156,,,0.5164,51801292800.0,0.015945300480687184,462.7679439220861,87766.46117663383,42239,1726852927.6339076
42240,42157,,,0.5161,51802521600.0,0.015327681112048934,462.7679439220861,87768.34830665588,42240,1726852929.5210376
42241,42158,,,0.5161,51803750400.0,0.017027899785598277,462.7679439220861,87770.24344396591,42241,1726852931.416175
42242,42159,,,0.5159,51804979200.0,0.017918392774508855,462.76598137246975,87772.12777900696,42242,1726852933.30051
42243,42160,,,0.5156,51806208000.0,0.014687127321602166,462.7679439220861,87774.00994634628,42243,1726852935.1826773
42244,42161,,,0.5164,51807436800.0,0.017542128692412767,462.7679439220861,87775.90264105797,42244,1726852937.075372
42245,42162,,,0.5156,51808665600.0,0.01820627845115722,462.7679439220861,87777.79438710213,42245,1726852938.967118
42246,42163,,,0.5166,51809894400.0,0.016714634223344287,462.7679439220861,87779.68640065193,42246,1726852940.8591316
42247,42164,,,0.5173,51811123200.0,0.01827106734774544,462.7679439220861,87781.57791352272,42247,1726852942.7506444
42248,42165,,,0.5164,51812352000.0,0.019192192592307752,462.7679439220861,87783.46432471275,42248,1726852944.6370556
42249,42166,,,0.5156,51813580800.0,0.021018872470622604,462.7679439220861,87785.35625100136,42249,1726852946.528982
42250,42167,,,0.5164,51814809600.0,0.020580356992657027,462.7679439220861,87787.24188709259,42250,1726852948.414618
42251,42168,,,0.5161,51816038400.0,0.019944541928794215,462.7679439220861,87789.12212443352,42251,1726852950.2948554
42252,42169,,,0.5161,51817267200.0,0.01884250721501241,462.76598137246975,87791.00242376328,42252,1726852952.1751547
42253,42170,,,0.5171,51818496000.0,0.017832671686041614,462.76598137246975,87792.89336824417,42253,1726852954.0660992
42254,42171,,,0.5173,51819724800.0,0.02057902460488414,462.76598137246975,87794.77708911896,42254,1726852955.94982
42255,42172,,,0.5168,51820953600.0,0.018283786770856226,462.76598137246975,87796.66059350967,42255,1726852957.8333244
42256,42173,,,0.5161,51822182400.0,0.012906511969592027,462.7679439220861,87798.55042290688,42256,1726852959.7231538
42257,42174,,,0.5164,51823411200.0,0.01449691074496634,462.76598137246975,87800.43243646622,42257,1726852961.6051674
42258,42175,,,0.5166,51824640000.0,0.01639822917903055,462.7679439220861,87802.32062673569,42258,1726852963.4933577
42259,42176,,,0.5164,51825868800.0,0.026598749071760155,462.76598137246975,87804.21362447739,42259,1726852965.3863554
42260,42177,,,0.5164,51827097600.0,0.014268098631131506,462.76598137246975,87806.0956082344,42260,1726852967.2683392
42261,42178,,,0.5161,51828326400.0,0.01969751891710672,462.76598137246975,87807.97746896744,42261,1726852969.1502
42262,42179,,,0.5164,51829555200.0,0.021674305495109052,462.76598137246975,87809.8718419075,42262,1726852971.0445728
42263,42180,,,0.5156,51830784000.0,0.02328462963984395,462.76598137246975,87811.7555296421,42263,1726852972.9282606
42264,42181,,,0.5166,51832012800.0,0.020159713440006614,462.76598137246975,87813.6370882988,42264,1726852974.8098192
42265,42182,,,0.5166,51833241600.0,0.016928848121495428,462.76598137246975,87815.52760267258,42265,1726852976.7003336
42266,42183,,,0.5168,51834470400.0,0.024209596184934012,462.76598137246975,87817.41377806664,42266,1726852978.586509
42267,42184,,,0.5168,51835699200.0,0.023970374339984456,462.76598137246975,87819.30490040779,42267,1726852980.4776313
42268,42185,,,0.5171,51836928000.0,0.016797418438506937,462.76598137246975,87821.1919336319,42268,1726852982.3646646
42269,42186,,,0.5166,51838156800.0,0.02757868795685913,462.76598137246975,87823.08350801468,42269,1726852984.256239
42270,42187,,,0.5166,51839385600.0,0.01621096233824183,462.76598137246975,87824.96820139885,42270,1726852986.1409323
42271,42188,,,0.5171,51840614400.0,0.023364004730983184,462.76598137246975,87826.84885382652,42271,1726852988.0215847
42272,42189,,,0.5171,51841843200.0,0.014027512205372999,462.76598137246975,87828.74500608444,42272,1726852989.917737
42273,42190,,,0.5156,51843072000.0,0.01629442328876881,462.76598137246975,87830.63252711296,42273,1726852991.805258
42274,42191,,,0.5166,51844300800.0,0.01842960442114142,462.76598137246975,87832.52289819717,42274,1726852993.6956291
42275,42192,,,0.5166,51845529600.0,0.021882866727875806,462.76598137246975,87834.39766168594,42275,1726852995.5703926
42276,42193,,,0.5161,51846758400.0,0.014989612179148463,462.76598137246975,87836.27641534805,42276,1726852997.4491463
42277,42194,,,0.5159,51847987200.0,0.02921756776780663,462.76598137246975,87838.15808105469,42277,1726852999.330812
42278,42195,,,0.5168,51849216000.0,0.015177386289344135,462.76598137246975,87840.0412299633,42278,1726853001.213961
42279,42196,,,0.5164,51850444800.0,0.013778921837661386,462.76598137246975,87841.92683386803,42279,1726853003.0995648
42280,42197,,,0.5159,51851673600.0,0.013337930119303516,462.76598137246975,87843.81842017174,42280,1726853004.991151
42281,42198,,,0.5156,51852902400.0,0.0156470774842077,462.76598137246975,87845.7049036026,42281,1726853006.8776345
42282,42199,,,0.5166,51854131200.0,0.0156602668352651,462.76598137246975,87847.59729218483,42282,1726853008.770023
42283,42200,,,0.5161,51855360000.0,0.015401001485185015,462.76598137246975,87849.47962737083,42283,1726853010.6523583
42284,42201,,,0.5156,51856588800.0,0.015261147644624596,462.76598137246975,87851.37116360664,42284,1726853012.5438945
42285,42202,,,0.5159,51857817600.0,0.017455105311829793,462.76598137246975,87853.26273679733,42285,1726853014.4354677
42286,42203,,,0.5166,51859046400.0,0.021859240133418528,462.76598137246975,87855.15045690536,42286,1726853016.3231878
42287,42204,,,0.5171,51860275200.0,0.014184126229465136,462.76598137246975,87857.03400540352,42287,1726853018.2067363
42288,42205,,,0.5168,51861504000.0,0.0217675608376239,462.76598137246975,87858.91791510582,42288,1726853020.090646
42289,42206,,,0.5166,51862732800.0,0.022431383651511226,462.76598137246975,87860.8030526638,42289,1726853021.9757836
42290,42207,,,0.5161,51863961600.0,0.018170804250631768,462.76598137246975,87862.69212961197,42290,1726853023.8648605
42291,42208,,,0.5166,51865190400.0,0.019430763779739395,462.76598137246975,87864.57681488991,42291,1726853025.7495458
42292,42209,,,0.5164,51866419200.0,0.013071423161213647,462.76598137246975,87866.46561408043,42292,1726853027.638345
42293,42210,,,0.5164,51867648000.0,0.013219301401970088,462.76598137246975,87868.35571837425,42293,1726853029.5284493
42294,42211,,,0.5166,51868876800.0,0.016450286785361232,462.76598137246975,87870.23728919029,42294,1726853031.41002
42295,42212,,,0.5164,51870105600.0,0.01558642935597192,462.76598137246975,87872.12381076813,42295,1726853033.2965417
42296,42213,,,0.5168,51871334400.0,0.014228949309732642,462.76598137246975,87874.01227545738,42296,1726853035.1850064
42297,42214,,,0.5156,51872563200.0,0.017658537599185356,462.76598137246975,87875.89867734909,42297,1726853037.0714083
42298,42215,,,0.5171,51873792000.0,0.01948718423903684,462.76598137246975,87877.79018855095,42298,1726853038.9629195
42299,42216,,,0.5161,51875020800.0,0.01664823972795589,462.76598137246975,87879.67211055756,42299,1726853040.8448415
42300,42217,,,0.5168,51876249600.0,0.012868207826546836,462.76598137246975,87881.56092238426,42300,1726853042.7336533
42301,42218,,,0.5156,51877478400.0,0.014207045759140984,462.76598137246975,87883.45006847382,42301,1726853044.6227994
42302,42219,,,0.5164,51878707200.0,0.018172892522343574,462.76598137246975,87885.34086823463,42302,1726853046.5135992
42303,42220,,,0.5166,51879936000.0,0.02436707592692867,462.76598137246975,87887.22771954536,42303,1726853048.4004505
42304,42221,,,0.5168,51881164800.0,0.0195025944476079,462.76598137246975,87889.11009502411,42304,1726853050.282826
42305,42222,,,0.5159,51882393600.0,0.016969698499361828,462.76598137246975,87891.0041782856,42305,1726853052.1769092
42306,42223,,,0.5168,51883622400.0,0.014306514933725341,462.76598137246975,87892.88904428482,42306,1726853054.0617752
42307,42224,,,0.5168,51884851200.0,0.016585415731495932,462.76598137246975,87894.78249192238,42307,1726853055.9552228
42308,42225,,,0.5164,51886080000.0,0.017492851145617168,462.76598137246975,87896.66756343842,42308,1726853057.8402944
42309,42226,,,0.5159,51887308800.0,0.01753872558507709,462.76598137246975,87898.55983757973,42309,1726853059.7325685
42310,42227,,,0.5166,51888537600.0,0.017763398532189112,462.76598137246975,87900.44432139397,42310,1726853061.6170523
42311,42228,,,0.5168,51889766400.0,0.014029740264193066,462.76598137246975,87902.32659673691,42311,1726853063.4993277
42312,42229,,,0.5159,51890995200.0,0.017455379120385337,462.76598137246975,87904.21604728699,42312,1726853065.3887782
42313,42230,,,0.5171,51892224000.0,0.01523656374603741,462.76598137246975,87906.1063234806,42313,1726853067.2790544
42314,42231,,,0.5156,51893452800.0,0.015474849418198905,462.76598137246975,87907.99992012978,42314,1726853069.172651
42315,42232,,,0.5181,51894681600.0,0.016854079800582483,462.76598137246975,87909.88697600365,42315,1726853071.059707
42316,42233,,,0.5164,51895910400.0,0.023589841321383566,462.76598137246975,87911.77756166458,42316,1726853072.9502926
42317,42234,,,0.5156,51897139200.0,0.016580355017736737,462.76598137246975,87913.66264224052,42317,1726853074.8353732
42318,42235,,,0.5164,51898368000.0,0.015258104905049504,462.76598137246975,87915.55093836784,42318,1726853076.7236693
42319,42236,,,0.5159,51899596800.0,0.01658080110302691,462.76598137246975,87917.43730282784,42319,1726853078.6100338
42320,42237,,,0.5164,51900825600.0,0.02296320589024343,462.76391752099147,87919.31880450249,42320,1726853080.4915354
42321,42238,,,0.5161,51902054400.0,0.015199657634773451,462.76391752099147,87921.2043645382,42321,1726853082.3770955
42322,42239,,,0.5168,51903283200.0,0.022310804399850982,462.76391752099147,87923.09402441978,42322,1726853084.2667553
42323,42240,,,0.5166,51904512000.0,0.015209503179138169,462.76598137246975,87924.979855299,42323,1726853086.1525862
42324,42241,,,0.5171,51905740800.0,0.0293907903786641,462.86186223929167,87926.86994051933,42324,1726853088.0426714
42325,42242,,,0.5164,51906969600.0,0.016762013250881554,462.86186223929167,87928.7578485012,42325,1726853089.9305794
42326,42243,,,0.5164,51908198400.0,0.02541367709583828,462.86186223929167,87930.64742875099,42326,1726853091.8201597
42327,42244,,,0.5168,51909427200.0,0.013455565556414964,462.86186223929167,87932.53636550903,42327,1726853093.7090964
42328,42245,,,0.5159,51910656000.0,0.02134142088499383,462.8597988153378,87934.43148326874,42328,1726853095.6042142
42329,42246,,,0.5168,51911884800.0,0.017614022366761857,462.8597988153378,87936.31630539894,42329,1726853097.4890363
42330,42247,,,0.5166,51913113600.0,0.015434328895584236,462.8597988153378,87938.20406413078,42330,1726853099.376795
42331,42248,,,0.5159,51914342400.0,0.02223431844927067,462.8597988153378,87940.09122896194,42331,1726853101.26396
42332,42249,,,0.5159,51915571200.0,0.019147769906279578,462.8597988153378,87941.97843241692,42332,1726853103.1511633
42333,42250,,,0.5164,51916800000.0,0.020466487040056613,462.8597988153378,87943.8684220314,42333,1726853105.041153
42334,42251,,,0.5164,51918028800.0,0.028724564661189764,462.86186223929167,87945.75187373161,42334,1726853106.9246047
42335,42252,,,0.5161,51919257600.0,0.014587373819532796,462.8597988153378,87947.64370322227,42335,1726853108.8164341
42336,42253,,,0.5166,51920486400.0,0.01685381868566961,462.8597988153378,87949.52613687515,42336,1726853110.6988678
42337,42254,,,0.5166,51921715200.0,0.025861996429909603,462.8597988153378,87951.41233992577,42337,1726853112.5850708
42338,42255,,,0.5164,51922944000.0,0.012475261052598252,462.8597988153378,87953.3042371273,42338,1726853114.476968
42339,42256,,,0.5156,51924172800.0,0.017356409181969904,462.93891968528095,87955.18889164925,42339,1726853116.3616226
42340,42257,,,0.5171,51925401600.0,0.015509228665720113,462.93891968528095,87957.07274794579,42340,1726853118.2454789
42341,42258,,,0.5161,51926630400.0,0.015994701224702975,462.93891968528095,87958.96462750435,42341,1726853120.1373584
42342,42259,,,0.5166,51927859200.0,0.014073940044483558,462.93891968528095,87960.84820103645,42342,1726853122.020932
42343,42260,,,0.5164,51929088000.0,0.016793990323367917,462.93891968528095,87962.7436902523,42343,1726853123.9164212
42344,42261,,,0.5176,51930316800.0,0.016107846009641148,462.93891968528095,87964.62897729874,42344,1726853125.8017082
42345,42262,,,0.5164,51931545600.0,0.020605723676791365,462.93891968528095,87966.52071547508,42345,1726853127.6934464
42346,42263,,,0.5164,51932774400.0,0.01730450780351917,462.93891968528095,87968.4078643322,42346,1726853129.5805953
42347,42264,,,0.5164,51934003200.0,0.01849230434197374,462.93891968528095,87970.29934358597,42347,1726853131.4720745
42348,42265,,,0.5164,51935232000.0,0.01705368615632999,462.93891968528095,87972.18553185463,42348,1726853133.3582628
42349,42266,,,0.5166,51936460800.0,0.0172309687318545,462.93891968528095,87974.07088756561,42349,1726853135.2436185
42350,42267,,,0.5164,51937689600.0,0.020907243764710027,462.93891968528095,87975.95655369759,42350,1726853137.1292846
42351,42268,,,0.5164,51938918400.0,0.022188047217441987,462.93891968528095,87977.83902335167,42351,1726853139.0117543
42352,42269,,,0.5156,51940147200.0,0.015425222034758278,462.93891968528095,87979.72365117073,42352,1726853140.896382
42353,42270,,,0.5166,51941376000.0,0.016713724792824926,462.93891968528095,87981.61639118195,42353,1726853142.789122
42354,42271,,,0.5168,51942604800.0,0.017614897320782905,462.93891968528095,87983.50038123131,42354,1726853144.6731122
42355,42272,,,0.5161,51943833600.0,0.01510042495694936,462.93891968528095,87985.38711166382,42355,1726853146.5598426
42356,42273,,,0.5168,51945062400.0,0.01565111937493948,462.93891968528095,87987.27583789825,42356,1726853148.4485688
42357,42274,,,0.5171,51946291200.0,0.018858084491807765,462.93891968528095,87989.16168570518,42357,1726853150.3344166
42358,42275,,,0.5159,51947520000.0,0.019985069838379884,462.93891968528095,87991.04923629761,42358,1726853152.2219672
42359,42276,,,0.5168,51948748800.0,0.019478566367968835,462.93891968528095,87992.93697333336,42359,1726853154.1097043
42360,42277,,,0.5166,51949977600.0,0.02288202320085067,462.9726027092478,87994.82090973854,42360,1726853155.9936407
42361,42278,,,0.5164,51951206400.0,0.025936360173339553,462.9726027092478,87996.71237325668,42361,1726853157.8851042
42362,42279,,,0.5166,51952435200.0,0.02330741718120972,462.9726027092478,87998.59703564644,42362,1726853159.7697666
42363,42280,,,0.5161,51953664000.0,0.016276243729038693,462.9726027092478,88000.48805260658,42363,1726853161.6607835
42364,42281,,,0.5164,51954892800.0,0.015219183326970103,462.9726027092478,88002.36882305145,42364,1726853163.541554
42365,42282,,,0.5161,51956121600.0,0.012707448566597734,462.9726027092478,88004.25019621849,42365,1726853165.4229271
42366,42283,,,0.5166,51957350400.0,0.013051501904372612,462.9726027092478,88006.13886904716,42366,1726853167.3116
42367,42284,,,0.5168,51958579200.0,0.016217107675611072,462.9726027092478,88008.02558517456,42367,1726853169.198316
42368,42285,,,0.5166,51959808000.0,0.016250752184813054,462.9726027092478,88009.90290284157,42368,1726853171.0756338
42369,42286,,,0.5159,51961036800.0,0.015304961672136096,462.9726027092478,88011.79022812843,42369,1726853172.962959
42370,42287,,,0.5159,51962265600.0,0.013477562987090972,462.970776024929,88013.68282532692,42370,1726853174.8555562
42371,42288,,,0.5166,51963494400.0,0.0207951568492985,462.970776024929,88015.56817483902,42371,1726853176.7409058
42372,42289,,,0.5168,51964723200.0,0.017509361185777325,462.970776024929,88017.45946502686,42372,1726853178.632196
42373,42290,,,0.5173,51965952000.0,0.015788277164221924,462.970776024929,88019.34528946877,42373,1726853180.5180204
42374,42291,,,0.5164,51967180800.0,0.01755670447734014,462.970776024929,88021.22634959221,42374,1726853182.3990805
42375,42292,,,0.5164,51968409600.0,0.015948000671756654,462.970776024929,88023.11048841476,42375,1726853184.2832193
42376,42293,,,0.5151,51969638400.0,0.015420892294631196,462.96885652209374,88025.00022983551,42376,1726853186.1729608
42377,42294,,,0.5154,51970867200.0,0.02466132761571374,462.96885652209374,88026.88308429718,42377,1726853188.0558152
42378,42295,,,0.5161,51972096000.0,0.017009975502657804,462.96885652209374,88028.7735683918,42378,1726853189.9462993
42379,42296,,,0.5171,51973324800.0,0.019975239855251837,462.96885652209374,88030.66196608543,42379,1726853191.834697
42380,42297,,,0.5164,51974553600.0,0.016414147128687846,462.970776024929,88032.55012059212,42380,1726853193.7228515
42381,42298,,,0.5161,51975782400.0,0.027526011838641118,462.970776024929,88034.43798661232,42381,1726853195.6107175
42382,42299,,,0.5159,51977011200.0,0.020574773175828426,462.96885652209374,88036.31945228577,42382,1726853197.4921832
42383,42300,,,0.5166,51978240000.0,0.023081478211419114,462.970776024929,88038.20099639893,42383,1726853199.3737273
42384,42301,,,0.5159,51979468800.0,0.01668838154442406,462.970776024929,88040.08554553986,42384,1726853201.2582765
42385,42302,,,0.5164,51980697600.0,0.021653983310670175,463.0039167794642,88041.981341362,42385,1726853203.1540723
42386,42303,,,0.5161,51981926400.0,0.015281700241328196,463.0039167794642,88043.87341618538,42386,1726853205.046147
42387,42304,,,0.5164,51983155200.0,0.01681521315862289,463.0039167794642,88045.75729370117,42387,1726853206.9300246
42388,42305,,,0.5171,51984384000.0,0.02783930285101828,463.00199741402304,88047.64077067375,42388,1726853208.8135016
42389,42306,,,0.5161,51985612800.0,0.016919233619828312,463.00199741402304,88049.52600121498,42389,1726853210.6987321
42390,42307,,,0.5161,51986841600.0,0.018835573696632475,463.0039167794642,88051.41519641876,42390,1726853212.5879273
42391,42308,,,0.5171,51988070400.0,0.02375098019405626,463.0039167794642,88053.29745864868,42391,1726853214.4701896
42392,42309,,,0.5161,51989299200.0,0.01736454739636951,463.0039167794642,88055.1909520626,42392,1726853216.363683
42393,42310,,,0.5159,51990528000.0,0.016152256584908882,463.0057433330336,88057.07805943489,42393,1726853218.2507904
42394,42311,,,0.5171,51991756800.0,0.0128430275743911,463.0057433330336,88058.96844863892,42394,1726853220.1411796
42395,42312,,,0.5164,51992985600.0,0.013323907392203843,463.0057433330336,88060.85472416878,42395,1726853222.027455
42396,42313,,,0.5164,51994214400.0,0.015589101445294082,463.0057433330336,88062.74902200699,42396,1726853223.921753
42397,42314,,,0.5161,51995443200.0,0.01753960875466338,463.0057433330336,88064.63582015038,42397,1726853225.808551
42398,42315,,,0.5159,51996672000.0,0.017121841260239686,463.0057433330336,88066.52760100365,42398,1726853227.700332
42399,42316,,,0.5166,51997900800.0,0.018228154654041484,463.0039167794642,88068.41606354713,42399,1726853229.5887945
42400,42317,,,0.5166,51999129600.0,0.01580383090409735,463.0039167794642,88070.30539512634,42400,1726853231.478126
42401,42318,,,0.5164,52000358400.0,0.015862683763016514,463.0039167794642,88072.18859791756,42401,1726853233.3613288
42402,42319,,,0.5166,52001587200.0,0.014661392483152975,463.0039167794642,88074.07793450356,42402,1726853235.2506654
42403,42320,,,0.5159,52002816000.0,0.017321519886210307,463.0039167794642,88075.96762800217,42403,1726853237.140359
42404,42321,,,0.5159,52004044800.0,0.017426279874675724,463.0039167794642,88077.85175347328,42404,1726853239.0244844
42405,42322,,,0.5164,52005273600.0,0.018309713788005253,463.0039167794642,88079.74554276466,42405,1726853240.9182737
42406,42323,,,0.5171,52006502400.0,0.016599357392573896,463.0039167794642,88081.63108229637,42406,1726853242.8038132
42407,42324,,,0.5166,52007731200.0,0.02112656554801566,463.0039167794642,88083.52386283875,42407,1726853244.6965938
42408,42325,,,0.5166,52008960000.0,0.014126252717527776,463.0039167794642,88085.41078853607,42408,1726853246.5835195
42409,42326,,,0.5171,52010188800.0,0.021777363774679048,463.0039167794642,88087.30275845528,42409,1726853248.4754894
42410,42327,,,0.5168,52011417600.0,0.018281099593064027,463.0039167794642,88089.19272089005,42410,1726853250.3654518
42411,42328,,,0.5164,52012646400.0,0.017219970640360675,463.0039167794642,88091.08720445633,42411,1726853252.2599354
42412,42329,,,0.5166,52013875200.0,0.019977263308647263,463.0039167794642,88092.98240375519,42412,1726853254.1551347
42413,42330,,,0.5159,52015104000.0,0.012233606901137664,463.0039167794642,88094.87066102028,42413,1726853256.043392
42414,42331,,,0.5161,52016332800.0,0.019724200233125294,463.0039167794642,88096.75672101974,42414,1726853257.929452
42415,42332,,,0.5164,52017561600.0,0.014056092799893886,463.0039167794642,88098.64449048042,42415,1726853259.8172214
42416,42333,,,0.5161,52018790400.0,0.016080065911302843,463.0039167794642,88100.53890228271,42416,1726853261.7116332
42417,42334,,,0.5166,52020019200.0,0.015094138614614935,463.0039167794642,88102.4246571064,42417,1726853263.597388
42418,42335,,,0.5164,52021248000.0,0.02455930925942525,463.0039167794642,88104.31712079048,42418,1726853265.4898517
42419,42336,,,0.5168,52022476800.0,0.01849969869408637,463.0039167794642,88106.2046225071,42419,1726853267.3773534
42420,42337,,,0.5161,52023705600.0,0.017901432278575297,463.0039167794642,88108.0943582058,42420,1726853269.2670891
42421,42338,,,0.5166,52024934400.0,0.01782386374116032,463.0039167794642,88109.98292636871,42421,1726853271.1556573
42422,42339,,,0.5161,52026163200.0,0.031026647801452506,463.0039167794642,88111.8759856224,42422,1726853273.0487165
42423,42340,,,0.5166,52027392000.0,0.019171839791063842,463.0039167794642,88113.7646932602,42423,1726853274.9374242
42424,42341,,,0.5161,52028620800.0,0.012517813817963713,463.0039167794642,88115.65277147293,42424,1726853276.8255024
42425,42342,,,0.5166,52029849600.0,0.016340588878440702,463.0039167794642,88117.534907341,42425,1726853278.7076383
42426,42343,,,0.5171,52031078400.0,0.019657037199144592,463.0039167794642,88119.4244647026,42426,1726853280.5971956
42427,42344,,,0.5178,52032307200.0,0.014348453786139956,463.0039167794642,88121.31363892555,42427,1726853282.4863698
42428,42345,,,0.5164,52033536000.0,0.018164179792188907,463.01024851980867,88123.200715065,42428,1726853284.373446
42429,42346,,,0.5171,52034764800.0,0.015208300074733911,463.01024851980867,88125.09183073044,42429,1726853286.2645617
42430,42347,,,0.5173,52035993600.0,0.019299338526120438,463.01024851980867,88126.98171019554,42430,1726853288.154441
42431,42348,,,0.5176,52037222400.0,0.018591674891356737,463.01024851980867,88128.87186479568,42431,1726853290.0445957
42432,42349,,,0.5161,52038451200.0,0.01878307966117733,463.01024851980867,88130.76504564285,42432,1726853291.9377766
42433,42350,,,0.5166,52039680000.0,0.0250540041759122,463.0121678510458,88132.65082764626,42433,1726853293.8235586
42434,42351,,,0.5168,52040908800.0,0.017343867330316464,463.0121678510458,88134.53452467918,42434,1726853295.7072556
42435,42352,,,0.5164,52042137600.0,0.01680765120700835,463.0121678510458,88136.42548012733,42435,1726853297.598211
42436,42353,,,0.5168,52043366400.0,0.016020815381924673,463.0121678510458,88138.31196022034,42436,1726853299.4846911
42437,42354,,,0.5156,52044595200.0,0.015172720815248267,463.0121678510458,88140.20616078377,42437,1726853301.3788917
42438,42355,,,0.5164,52045824000.0,0.018741880962177437,463.0121678510458,88142.09313392639,42438,1726853303.2658648
42439,42356,,,0.5164,52047052800.0,0.015112406471837734,463.01024851980867,88143.98550724983,42439,1726853305.1582382
42440,42357,,,0.5164,52048281600.0,0.014786189025763534,463.01024851980867,88145.8712310791,42440,1726853307.043962
42441,42358,,,0.5166,52049510400.0,0.014890683198131834,463.01024851980867,88147.76348137856,42441,1726853308.9362123
42442,42359,,,0.5161,52050739200.0,0.01715715796656871,463.01024851980867,88149.65281105042,42442,1726853310.825542
42443,42360,,,0.5166,52051968000.0,0.020668193427751502,463.01024851980867,88151.54063224792,42443,1726853312.7133632
42444,42361,,,0.5166,52053196800.0,0.01977031139022477,463.01024851980867,88153.42501425743,42444,1726853314.5977452
42445,42362,,,0.5171,52054425600.0,0.014851666924909468,463.01024851980867,88155.3158454895,42445,1726853316.4885764
42446,42363,,,0.5161,52055654400.0,0.02151607808607509,463.01024851980867,88157.20624351501,42446,1726853318.3789744
42447,42364,,,0.5166,52056883200.0,0.015939978935050742,463.01024851980867,88159.09763169289,42447,1726853320.2703626
42448,42365,,,0.5173,52058112000.0,0.02212442111363123,463.01024851980867,88160.98410177231,42448,1726853322.1568327
42449,42366,,,0.5159,52059340800.0,0.012515664731386942,463.01024851980867,88162.87821054459,42449,1726853324.0509415
42450,42367,,,0.5161,52060569600.0,0.015953648691085915,463.01024851980867,88164.76484918594,42450,1726853325.93758
42451,42368,,,0.5176,52061798400.0,0.024243813871409385,463.01024851980867,88166.64954423904,42451,1726853327.8222752
42452,42369,,,0.5164,52063027200.0,0.015388968805500659,463.01024851980867,88168.53563523293,42452,1726853329.7083662
42453,42370,,,0.5156,52064256000.0,0.014330375945429262,463.01024851980867,88170.41180038452,42453,1726853331.5845313
42454,42371,,,0.5168,52065484800.0,0.01859439501794571,463.01024851980867,88172.29152560234,42454,1726853333.4642565
42455,42372,,,0.5171,52066713600.0,0.022012376011144724,463.10715847887195,88174.17773008347,42455,1726853335.350461
42456,42373,,,0.5154,52067942400.0,0.01593228215806047,463.10715847887195,88176.05932664871,42456,1726853337.2320576
42457,42374,,,0.5173,52069171200.0,0.013710694034210602,463.10715847887195,88177.94766330719,42457,1726853339.1203942
42458,42375,,,0.5168,52070400000.0,0.016943481709012196,463.10715847887195,88179.83946442604,42458,1726853341.0121953
42459,42376,,,0.5161,52071628800.0,0.018226185988399403,463.10715847887195,88181.72537732124,42459,1726853342.8981082
42460,42377,,,0.5161,52072857600.0,0.01483633555457948,463.10715847887195,88183.61648130417,42460,1726853344.7892122
42461,42378,,,0.5161,52074086400.0,0.021083195920950752,463.10715847887195,88185.50506663322,42461,1726853346.6777976
42462,42379,,,0.5161,52075315200.0,0.02065034412206358,463.10715847887195,88187.39831256866,42462,1726853348.5710435
42463,42380,,,0.5173,52076544000.0,0.023532382975869626,463.10715847887195,88189.29047369957,42463,1726853350.4632046
42464,42381,,,0.5159,52077772800.0,0.020750017483454654,463.10715847887195,88191.17489027977,42464,1726853352.3476212
42465,42382,,,0.5166,52079001600.0,0.021532322481521534,463.1058046797999,88193.05694675446,42465,1726853354.2296777
42466,42383,,,0.5171,52080230400.0,0.02061263664105994,463.1058046797999,88194.94639706612,42466,1726853356.119128
42467,42384,,,0.5168,52081459200.0,0.014891908420306745,463.1058046797999,88196.83224129677,42467,1726853358.0049722
42468,42385,,,0.5159,52082688000.0,0.01677813107362582,463.1058046797999,88198.72487139702,42468,1726853359.8976023
42469,42386,,,0.5164,52083916800.0,0.015704064542104993,463.1058046797999,88200.60896396637,42469,1726853361.781695
42470,42387,,,0.5164,52085145600.0,0.022059887873720863,463.1058046797999,88202.4951183796,42470,1726853363.6678493
42471,42388,,,0.5159,52086374400.0,0.02081070667807347,463.1058046797999,88204.38432717323,42471,1726853365.557058
42472,42389,,,0.5166,52087603200.0,0.016747908470933288,463.1058046797999,88206.2691397667,42472,1726853367.4418707
42473,42390,,,0.5164,52088832000.0,0.014566566301230344,463.1058046797999,88208.16225266457,42473,1726853369.3349836
42474,42391,,,0.5156,52090060800.0,0.018410763472365213,463.1053692280111,88210.04882383347,42474,1726853371.2215548
42475,42392,,,0.5166,52091289600.0,0.014653933879718955,463.1053692280111,88211.9394800663,42475,1726853373.112211
42476,42393,,,0.5166,52092518400.0,0.01612838019970319,463.1053692280111,88213.82524228096,42476,1726853374.9979732
42477,42394,,,0.5168,52093747200.0,0.015365337490144425,463.1033490637511,88215.7092192173,42477,1726853376.8819501
42478,42395,,,0.5173,52094976000.0,0.015105760557679813,463.1033490637511,88217.59851932526,42478,1726853378.7712502
42479,42396,,,0.5164,52096204800.0,0.012504443352806248,463.10378451743946,88219.48462748528,42479,1726853380.6573584
42480,42397,,,0.5159,52097433600.0,0.020431983568007874,463.10378451743946,88221.36969852448,42480,1726853382.5424294
42481,42398,,,0.5168,52098662400.0,0.014689698725127901,463.10378451743946,88223.24994325638,42481,1726853384.4226742
42482,42399,,,0.5156,52099891200.0,0.02476119796771728,463.10378451743946,88225.13865041733,42482,1726853386.3113813
42483,42400,,,0.5161,52101120000.0,0.019047200657303205,463.10378451743946,88227.02355599403,42483,1726853388.196287
42484,42401,,,0.5171,52102348800.0,0.015421762816089049,463.1058046797999,88228.91631937027,42484,1726853390.0890503
42485,42402,,,0.5168,52103577600.0,0.015135489759884994,463.10378451743946,88230.80095386505,42485,1726853391.9736848
42486,42403,,,0.5176,52104806400.0,0.01616995841033993,463.10378451743946,88232.69156312943,42486,1726853393.864294
42487,42404,,,0.5161,52106035200.0,0.016488372383979558,463.1033490637511,88234.58187532425,42487,1726853395.7546062
42488,42405,,,0.5164,52107264000.0,0.015704002276541378,463.1033490637511,88236.47385168076,42488,1726853397.6465826
42489,42406,,,0.5166,52108492800.0,0.014871198727848213,463.10378451743946,88238.35953402519,42489,1726853399.532265
42490,42407,,,0.5166,52109721600.0,0.016062316806663857,463.10378451743946,88240.2465698719,42490,1726853401.4193008
42491,42408,,,0.5166,52110950400.0,0.015992049191158663,463.10378451743946,88242.13319063187,42491,1726853403.3059216
42492,42409,,,0.5166,52112179200.0,0.014569117064215884,463.10378451743946,88244.01532506943,42492,1726853405.188056
42493,42410,,,0.5159,52113408000.0,0.021385737641677074,463.10378451743946,88245.89537096024,42493,1726853407.068102
42494,42411,,,0.5161,52114636800.0,0.012672392343013419,463.10378451743946,88247.77708673477,42494,1726853408.9498177
42495,42412,,,0.5164,52115865600.0,0.01420205237547417,463.10378451743946,88249.66534948349,42495,1726853410.8380804
42496,42413,,,0.5166,52117094400.0,0.012199069198119,463.10378451743946,88251.5536570549,42496,1726853412.726388
42497,42414,,,0.5168,52118323200.0,0.020322101314517567,463.10378451743946,88253.43995571136,42497,1726853414.6126866
42498,42415,,,0.5166,52119552000.0,0.018041357325363314,463.10378451743946,88255.3283598423,42498,1726853416.5010908
42499,42416,,,0.5164,52120780800.0,0.017697158606421366,463.10378451743946,88257.2128648758,42499,1726853418.3855958
42500,42417,,,0.5171,52122009600.0,0.01433906842630327,463.10378451743946,88259.09839606285,42500,1726853420.271127
42501,42418,,,0.5173,52123238400.0,0.017410519590772625,463.10378451743946,88260.98604512215,42501,1726853422.158776
42502,42419,,,0.5161,52124467200.0,0.01483329157519323,463.105138322417,88262.8716711998,42502,1726853424.0444021
42503,42420,,,0.5161,52125696000.0,0.014760619799018703,463.105138322417,88264.76005148888,42503,1726853425.9327824
42504,42421,,,0.5166,52126924800.0,0.014056069182673242,463.105138322417,88266.64669680595,42504,1726853427.8194277
42505,42422,,,0.5168,52128153600.0,0.015556846720924122,463.105138322417,88268.53017878532,42505,1726853429.7029097
42506,42423,,,0.5161,52129382400.0,0.015720284627105306,463.10378451743946,88270.42183160782,42506,1726853431.5945625
42507,42424,,,0.5166,52130611200.0,0.016039787145845297,463.10378451743946,88272.30902791023,42507,1726853433.4817588
42508,42425,,,0.5161,52131840000.0,0.016196597814144006,463.10378451743946,88274.20309519768,42508,1726853435.3758261
42509,42426,,,0.5168,52133068800.0,0.016618237926815257,463.1033490637511,88276.0841896534,42509,1726853437.2569206
42510,42427,,,0.5166,52134297600.0,0.01746015285939416,463.10378451743946,88277.97020959854,42510,1726853439.1429405
42511,42428,,,0.5156,52135526400.0,0.018092410544150055,463.134891510427,88279.86634922028,42511,1726853441.0390801
42512,42429,,,0.5164,52136755200.0,0.016559778778026946,463.134891510427,88281.75999951363,42512,1726853442.9327304
42513,42430,,,0.5168,52137984000.0,0.020185266517329308,463.136245224475,88283.64567279816,42513,1726853444.8184037
42514,42431,,,0.5161,52139212800.0,0.01726890986041317,463.136245224475,88285.53115391731,42514,1726853446.7038848
42515,42432,,,0.5166,52140441600.0,0.021999414720104544,463.136245224475,88287.4205186367,42515,1726853448.5932496
42516,42433,,,0.5159,52141670400.0,0.01324148146883132,463.134891510427,88289.30195760727,42516,1726853450.4746885
42517,42434,,,0.5164,52142899200.0,0.02713405819050268,463.134891510427,88291.18535280228,42517,1726853452.3580837
42518,42435,,,0.5164,52144128000.0,0.014964470408480845,463.136245224475,88293.07007551193,42518,1726853454.2428064
42519,42436,,,0.5161,52145356800.0,0.017228255052348426,463.136245224475,88294.95589756966,42519,1726853456.1286285
42520,42437,,,0.5159,52146585600.0,0.02381086883762583,463.136245224475,88296.84231328964,42520,1726853458.0150442
42521,42438,,,0.5166,52147814400.0,0.01616963181492242,463.136245224475,88298.73222136497,42521,1726853459.9049523
42522,42439,,,0.5156,52149043200.0,0.01824926711878592,463.136245224475,88300.6176609993,42522,1726853461.790392
42523,42440,,,0.5164,52150272000.0,0.01600842775291149,463.136245224475,88302.50278902054,42523,1726853463.67552
42524,42441,,,0.5166,52151500800.0,0.018558866069947118,463.136245224475,88304.39398956299,42524,1726853465.5667205
42525,42442,,,0.5161,52152729600.0,0.017682496325297135,463.136245224475,88306.27422380447,42525,1726853467.4469547
42526,42443,,,0.5156,52153958400.0,0.014212028517123589,463.134891510427,88308.15757060051,42526,1726853469.3303015
42527,42444,,,0.5164,52155187200.0,0.01839702361827884,463.134891510427,88310.04682660103,42527,1726853471.2195575
42528,42445,,,0.5166,52156416000.0,0.018153599433113194,463.2279975717951,88311.93507623672,42528,1726853473.1078072
42529,42446,,,0.5173,52157644800.0,0.017877640521090164,463.2279975717951,88313.82234430313,42529,1726853474.9950752
42530,42447,,,0.5159,52158873600.0,0.01518852156813464,463.2279975717951,88315.71076631546,42530,1726853476.8834972
42531,42448,,,0.5166,52160102400.0,0.01772208676448178,463.2279975717951,88317.60023188591,42531,1726853478.7729628
42532,42449,,,0.5161,52161331200.0,0.017933951644816745,463.2279975717951,88319.49674391747,42532,1726853480.6694748
42533,42450,,,0.5166,52162560000.0,0.022179934517467605,463.2279975717951,88321.38551092148,42533,1726853482.5582418
42534,42451,,,0.5166,52163788800.0,0.019904664904758756,463.2279975717951,88323.25991392136,42534,1726853484.4326448
42535,42452,,,0.5166,52165017600.0,0.014746601697227546,463.2279975717951,88325.13570475578,42535,1726853486.3084357
42536,42453,,,0.5171,52166246400.0,0.012846183262148009,463.2279975717951,88327.01304101944,42536,1726853488.185772
42537,42454,,,0.5166,52167475200.0,0.016249752252885236,463.2279975717951,88328.88957357407,42537,1726853490.0623045
42538,42455,,,0.5166,52168704000.0,0.013162876698145237,463.2275622348723,88330.77173638344,42538,1726853491.9444673
42539,42456,,,0.5164,52169932800.0,0.0214917039147735,463.2279975717951,88332.66249370575,42539,1726853493.8352246
42540,42457,,,0.5164,52171161600.0,0.014325529948711278,463.2279975717951,88334.54971337318,42540,1726853495.7224443
42541,42458,,,0.5161,52172390400.0,0.016313886075969147,463.2279975717951,88336.43958616257,42541,1726853497.612317
42542,42459,,,0.5168,52173619200.0,0.020246277828973223,463.2279975717951,88338.3286459446,42542,1726853499.5013769
42543,42460,,,0.5164,52174848000.0,0.014504208099946183,463.2279975717951,88340.2204656601,42543,1726853501.3931966
42544,42461,,,0.5166,52176076800.0,0.01510008504657375,463.2279975717951,88342.10659527779,42544,1726853503.2793262
42545,42462,,,0.5164,52177305600.0,0.018315539821726734,463.2279975717951,88343.99770188332,42545,1726853505.1704328
42546,42463,,,0.5164,52178534400.0,0.013171740774005547,463.2279975717951,88345.88895964622,42546,1726853507.0616906
42547,42464,,,0.5164,52179763200.0,0.012221593915493071,463.2279975717951,88347.78125786781,42547,1726853508.9539888
42548,42465,,,0.5161,52180992000.0,0.013663433580375889,463.2279975717951,88349.6683754921,42548,1726853510.8411064
42549,42466,,,0.5161,52182220800.0,0.013557677177580002,463.2279975717951,88351.5582268238,42549,1726853512.7309577
42550,42467,,,0.5164,52183449600.0,0.016263628444340063,463.22611286565547,88353.44429039955,42550,1726853514.6170213
42551,42468,,,0.5166,52184678400.0,0.012667568020600562,463.3032783548752,88355.3379175663,42551,1726853516.5106485
42552,42469,,,0.5161,52185907200.0,0.01499091014320298,463.30139395497724,88357.22741150856,42552,1726853518.4001424
42553,42470,,,0.5164,52187136000.0,0.012610930434034514,463.30139395497724,88359.12072134018,42553,1726853520.2934523
42554,42471,,,0.5159,52188364800.0,0.01581779338260053,463.30139395497724,88361.00989079475,42554,1726853522.1826217
42555,42472,,,0.5168,52189593600.0,0.01572751556515317,463.30139395497724,88362.8994948864,42555,1726853524.0722258
42556,42473,,,0.5166,52190822400.0,0.02384807679609091,463.30095868702074,88364.79251646996,42556,1726853525.9652474
42557,42474,,,0.5151,52192051200.0,0.019594377798850995,463.30095868702074,88366.67918157578,42557,1726853527.8519125
42558,42475,,,0.5161,52193280000.0,0.01561517897642189,463.30095868702074,88368.57202506065,42558,1726853529.744756
42559,42476,,,0.5161,52194508800.0,0.017728100942735234,463.30095868702074,88370.4652929306,42559,1726853531.6380239
42560,42477,,,0.5156,52195737600.0,0.018344663102422006,463.30095868702074,88372.35317635536,42560,1726853533.5259073
42561,42478,,,0.5161,52196966400.0,0.017543797435695584,463.30095868702074,88374.2372751236,42561,1726853535.410006
42562,42479,,,0.5159,52198195200.0,0.014109791125733235,463.30095868702074,88376.12995052338,42562,1726853537.3026814
42563,42480,,,0.5171,52199424000.0,0.026721515118401557,463.30095868702074,88378.01274228096,42563,1726853539.1854732
42564,42481,,,0.5164,52200652800.0,0.013084151217452362,463.30095868702074,88379.90047764778,42564,1726853541.0732086
42565,42482,,,0.5164,52201881600.0,0.0157797098519841,463.30095868702074,88381.7896258831,42565,1726853542.9623568
42566,42483,,,0.5171,52203110400.0,0.01233147086844032,463.39672886233507,88383.6734547615,42566,1726853544.8461857
42567,42484,,,0.5164,52204339200.0,0.01650544592277192,463.39672886233507,88385.5669901371,42567,1726853546.739721
42568,42485,,,0.5166,52205568000.0,0.019075320256996584,463.39672886233507,88387.45312786102,42568,1726853548.6258588
42569,42486,,,0.5164,52206796800.0,0.02349328849093475,463.39672886233507,88389.34437966347,42569,1726853550.5171106
42570,42487,,,0.5161,52208025600.0,0.0129444358308793,463.39672886233507,88391.22957587242,42570,1726853552.4023068
42571,42488,,,0.5171,52209254400.0,0.018289567519432625,463.39672886233507,88393.11186385155,42571,1726853554.2845948
42572,42489,,,0.5168,52210483200.0,0.023627803057653298,463.39672886233507,88395.00793600082,42572,1726853556.180667
42573,42490,,,0.5166,52211712000.0,0.0148913460564097,463.39672886233507,88396.90583658218,42573,1726853558.0785675
42574,42491,,,0.5161,52212940800.0,0.017346462780383685,463.39672886233507,88398.79555988312,42574,1726853559.9682908
42575,42492,,,0.5171,52214169600.0,0.021689352964787186,463.39672886233507,88400.68967819214,42575,1726853561.862409
42576,42493,,,0.5171,52215398400.0,0.0166472905168784,463.39672886233507,88402.58195590973,42576,1726853563.7546868
42577,42494,,,0.5171,52216627200.0,0.015744938183074736,463.39672886233507,88404.46610951424,42577,1726853565.6388404
42578,42495,,,0.5161,52217856000.0,0.01617399519869063,463.39672886233507,88406.35999512672,42578,1726853567.532726
42579,42496,,,0.5164,52219084800.0,0.017738987945526866,463.39672886233507,88408.24368715286,42579,1726853569.416418
42580,42497,,,0.5164,52220313600.0,0.01781766841296584,463.39672886233507,88410.12923717499,42580,1726853571.301968
42581,42498,,,0.5168,52221542400.0,0.015441923972794865,463.39672886233507,88412.02172493935,42581,1726853573.1944559
42582,42499,,,0.5164,52222771200.0,0.017647560554678355,463.39672886233507,88413.91952347755,42582,1726853575.0922544
42583,42500,,,0.5161,52224000000.0,0.015214598951075499,463.39672886233507,88415.8033041954,42583,1726853576.976035
42584,42501,,,0.5166,52225228800.0,0.01580188621804701,463.39672886233507,88417.6932451725,42584,1726853578.865976
42585,42502,,,0.5159,52226457600.0,0.013967574855365216,463.39672886233507,88419.57965040207,42585,1726853580.7523813
42586,42503,,,0.5164,52227686400.0,0.016946059124175208,463.39672886233507,88421.46356534958,42586,1726853582.6362963
42587,42504,,,0.5166,52228915200.0,0.020500608923771393,463.39672886233507,88423.35520458221,42587,1726853584.5279355
42588,42505,,,0.5159,52230144000.0,0.013006472588437677,463.39672886233507,88425.24131989479,42588,1726853586.4140508
42589,42506,,,0.5168,52231372800.0,0.021838851837248274,463.39672886233507,88427.13558745384,42589,1726853588.3083184
42590,42507,,,0.5161,52232601600.0,0.016173853936477606,463.39672886233507,88429.02248477936,42590,1726853590.1952157
42591,42508,,,0.5161,52233830400.0,0.01398081226520898,463.4310529305438,88430.91337561607,42591,1726853592.0861065
42592,42509,,,0.5168,52235059200.0,0.015894555867504895,463.4310529305438,88432.79844021797,42592,1726853593.9711711
42593,42510,,,0.5166,52236288000.0,0.014301326059260287,463.4310529305438,88434.68970251083,42593,1726853595.8624334
42594,42511,,,0.5156,52237516800.0,0.01719275256420687,463.4310529305438,88436.57147526741,42594,1726853597.7442062
42595,42512,,,0.5168,52238745600.0,0.013864857673335106,463.4310529305438,88438.45704936981,42595,1726853599.6297803
42596,42513,,,0.5166,52239974400.0,0.013925205830725741,463.4310529305438,88440.34885239601,42596,1726853601.5215833
42597,42514,,,0.5168,52241203200.0,0.014033359627331751,463.4305798539302,88442.23236370087,42597,1726853603.4050946
42598,42515,,,0.5164,52242432000.0,0.013462281193311337,463.4305798539302,88444.11626458168,42598,1726853605.2889955
42599,42516,,,0.5183,52243660800.0,0.0171097251824648,463.4305798539302,88446.0085170269,42599,1726853607.181248
42600,42517,,,0.5166,52244889600.0,0.016278071424398993,463.4305798539302,88447.8933494091,42600,1726853609.0660803
42601,42518,,,0.5161,52246118400.0,0.014495404183295276,463.45128098188485,88449.78211331367,42601,1726853610.9548442
42602,42519,,,0.5161,52247347200.0,0.01801162090096879,463.45175403736744,88451.67254376411,42602,1726853612.8452747
42603,42520,,,0.5166,52248576000.0,0.014516522197886562,463.45175403736744,88453.56582474709,42603,1726853614.7385557
42604,42521,,,0.5166,52249804800.0,0.014704493689617033,463.45175403736744,88455.4506354332,42604,1726853616.6233664
42605,42522,,,0.5168,52251033600.0,0.02133292589862349,463.45175403736744,88457.34511709213,42605,1726853618.517848
42606,42523,,,0.5164,52252262400.0,0.02074179069079592,463.45128098188485,88459.22570466995,42606,1726853620.3984356
42607,42524,,,0.5168,52253491200.0,0.018357900195430807,463.45128098188485,88461.09907793999,42607,1726853622.2718089
42608,42525,,,0.5164,52254720000.0,0.020625889956435255,463.45128098188485,88462.9770116806,42608,1726853624.1497426
42609,42526,,,0.5164,52255948800.0,0.017213577746941298,463.45128098188485,88464.85827755928,42609,1726853626.0310085
42610,42527,,,0.5164,52257177600.0,0.021605834971890583,463.45128098188485,88466.74379730225,42610,1726853627.9165282
42611,42528,,,0.5161,52258406400.0,0.018138775263590746,463.45128098188485,88468.62851309776,42611,1726853629.801244
42612,42529,,,0.5168,52259635200.0,0.01695348772937406,463.45128098188485,88470.52345466614,42612,1726853631.6961856
42613,42530,,,0.5161,52260864000.0,0.014214303563098664,463.45128098188485,88472.40754580498,42613,1726853633.5802767
42614,42531,,,0.5159,52262092800.0,0.01558492464819976,463.45128098188485,88474.3011918068,42614,1726853635.4739227
42615,42532,,,0.5159,52263321600.0,0.025473745016689933,463.45128098188485,88476.18870139122,42615,1726853637.3614323
42616,42533,,,0.5168,52264550400.0,0.015038549321620198,463.45128098188485,88478.08084511757,42616,1726853639.253576
42617,42534,,,0.5168,52265779200.0,0.020404689271251525,463.45128098188485,88479.96829843521,42617,1726853641.1410294
42618,42535,,,0.5171,52267008000.0,0.016476725665086036,463.45128098188485,88481.86038804054,42618,1726853643.033119
42619,42536,,,0.5164,52268236800.0,0.016434993922209533,463.45128098188485,88483.75187683105,42619,1726853644.9246078
42620,42537,,,0.5171,52269465600.0,0.01870324366943689,463.45128098188485,88485.63867878914,42620,1726853646.8114097
42621,42538,,,0.5159,52270694400.0,0.023544490896809964,463.45128098188485,88487.52460360527,42621,1726853648.6973345
42622,42539,,,0.5166,52271923200.0,0.019112520592283338,463.44586978281507,88489.41200518608,42622,1726853650.584736
42623,42540,,,0.5161,52273152000.0,0.012272619135790565,463.44586978281507,88491.30180430412,42623,1726853652.4745352
42624,42541,,,0.5171,52274380800.0,0.013440116991467506,463.44586978281507,88493.19413089752,42624,1726853654.3668618
42625,42542,,,0.5164,52275609600.0,0.01331707924831775,463.44586978281507,88495.07841014862,42625,1726853656.251141
42626,42543,,,0.5156,52276838400.0,0.026473545478878303,463.44586978281507,88496.96389317513,42626,1726853658.136624
42627,42544,,,0.5156,52278067200.0,0.013721577161957467,463.44586978281507,88498.85158634186,42627,1726853660.0243173
42628,42545,,,0.5164,52279296000.0,0.02023957135324108,463.44586978281507,88500.73586702347,42628,1726853661.908598
42629,42546,,,0.5156,52280524800.0,0.019528242277525927,463.44586978281507,88502.62054300308,42629,1726853663.793274
42630,42547,,,0.5164,52281753600.0,0.018416547051227892,463.44586978281507,88504.5119843483,42630,1726853665.6847153
42631,42548,,,0.5166,52282982400.0,0.017129871584002435,463.44586978281507,88506.39843082428,42631,1726853667.5711617
42632,42549,,,0.5168,52284211200.0,0.015269539815779916,463.44586978281507,88508.29215478897,42632,1726853669.4648857
42633,42550,,,0.5159,52285440000.0,0.01649324833071319,463.44586978281507,88510.17933058739,42633,1726853671.3520615
42634,42551,,,0.5166,52286668800.0,0.013643544025368362,463.44586978281507,88512.06884932518,42634,1726853673.2415802
42635,42552,,,0.5161,52287897600.0,0.017890461218336606,463.44586978281507,88513.95490837097,42635,1726853675.1276393
42636,42553,,,0.5168,52289126400.0,0.0150679476951505,463.44586978281507,88515.8458108902,42636,1726853677.0185418
42637,42554,,,0.5156,52290355200.0,0.013605612107162319,463.44586978281507,88517.7313375473,42637,1726853678.9040685
42638,42555,,,0.5166,52291584000.0,0.02349761354006151,463.44586978281507,88519.6277987957,42638,1726853680.8005297
42639,42556,,,0.5168,52292812800.0,0.014422685080804796,463.44586978281507,88521.51178789139,42639,1726853682.6845188
42640,42557,,,0.5176,52294041600.0,0.025445279640506118,463.44586978281507,88523.40481972694,42640,1726853684.5775506
42641,42558,,,0.5156,52295270400.0,0.015711518236201635,463.44586978281507,88525.29310584068,42641,1726853686.4658368
42642,42559,,,0.5171,52296499200.0,0.014088957168598568,463.44586978281507,88527.18437504768,42642,1726853688.357106
42643,42560,,,0.5166,52297728000.0,0.01560751381638835,463.44586978281507,88529.07332515717,42643,1726853690.246056
42644,42561,,,0.5161,52298956800.0,0.013892229193938711,463.44586978281507,88530.96426558495,42644,1726853692.1369965
42645,42562,,,0.5164,52300185600.0,0.01732405825813321,463.45128098188485,88532.84374547005,42645,1726853694.0164764
42646,42563,,,0.5173,52301414400.0,0.014786500784614385,463.44586978281507,88534.72289967537,42646,1726853695.8956306
42647,42564,,,0.5161,52302643200.0,0.024197016040321123,463.44586978281507,88536.60807871819,42647,1726853697.7808096
42648,42565,,,0.5161,52303872000.0,0.017200998221809573,463.44586978281507,88538.49908280373,42648,1726853699.6718137
42649,42566,,,0.5171,52305100800.0,0.017775163452700058,463.44586978281507,88540.38460826874,42649,1726853701.5573392
42650,42567,,,0.5161,52306329600.0,0.017532650336582127,463.44586978281507,88542.27731823921,42650,1726853703.4500492
42651,42568,,,0.5156,52307558400.0,0.027016431091358477,463.45263377178037,88544.1612405777,42651,1726853705.3339715
42652,42569,,,0.5166,52308787200.0,0.015588217499700352,463.45263377178037,88546.06093478203,42652,1726853707.2336657
42653,42570,,,0.5171,52310016000.0,0.01899001568124006,463.45263377178037,88547.95759630203,42653,1726853709.1303272
42654,42571,,,0.5171,52311244800.0,0.01646799337172766,463.4531068258821,88549.84442257881,42654,1726853711.0171535
42655,42572,,,0.5166,52312473600.0,0.014686119936123506,463.4531068258821,88551.73687672615,42655,1726853712.9096076
42656,42573,,,0.5168,52313702400.0,0.013404912716402477,463.4531068258821,88553.62156105042,42656,1726853714.794292
42657,42574,,,0.5164,52314931200.0,0.017904943115857604,463.44769564813083,88555.51235318184,42657,1726853716.685084
42658,42575,,,0.5161,52316160000.0,0.01473121645412499,463.4531068258821,88557.39756202698,42658,1726853718.570293
42659,42576,,,0.5168,52317388800.0,0.015314372191612488,463.4531068258821,88559.2904458046,42659,1726853720.4631767
42660,42577,,,0.5171,52318617600.0,0.016060168617284917,463.44769564813083,88561.17412996292,42660,1726853722.346861
42661,42578,,,0.5154,52319846400.0,0.01925092293031718,463.4531068258821,88563.06064152718,42661,1726853724.2333724
42662,42579,,,0.5166,52321075200.0,0.01541300298975531,463.44769564813083,88564.95371031761,42662,1726853726.1264412
42663,42580,,,0.5164,52322304000.0,0.01800269173506576,463.5391208965674,88566.84392023087,42663,1726853728.0166512
42664,42581,,,0.5171,52323532800.0,0.015143763429694763,463.538021170122,88568.73145627975,42664,1726853729.9041872
42665,42582,,,0.5161,52324761600.0,0.01507961195858991,463.538021170122,88570.61501908302,42665,1726853731.78775
42666,42583,,,0.5161,52325990400.0,0.014327155315776241,463.5366686294219,88572.50723338127,42666,1726853733.6799643
42667,42584,,,0.5178,52327219200.0,0.01838890866368921,463.5366686294219,88574.39189743996,42667,1726853735.5646284
42668,42585,,,0.5161,52328448000.0,0.020008545466647844,463.5366686294219,88576.28517222404,42668,1726853737.4579031
42669,42586,,,0.5164,52329676800.0,0.015877442949156856,463.5366686294219,88578.173661232,42669,1726853739.3463922
42670,42587,,,0.5161,52330905600.0,0.014963419105245034,463.5366686294219,88580.06655025482,42670,1726853741.2392812
42671,42588,,,0.5166,52332134400.0,0.017889975980373,463.5366686294219,88581.94965744019,42671,1726853743.1223884
42672,42589,,,0.5161,52333363200.0,0.019397018386771984,463.5366686294219,88583.84304833412,42672,1726853745.0157793
42673,42590,,,0.5161,52334592000.0,0.01661838286832695,463.538021170122,88585.72973513603,42673,1726853746.902466
42674,42591,,,0.5164,52335820800.0,0.013271233367979878,463.5366686294219,88587.61864447594,42674,1726853748.7913754
42675,42592,,,0.5159,52337049600.0,0.020902191943990567,463.5366686294219,88589.50068378448,42675,1726853750.6734147
42676,42593,,,0.5166,52338278400.0,0.016358648276603365,463.5366686294219,88591.3845114708,42676,1726853752.5572424
42677,42594,,,0.5159,52339507200.0,0.01625736788940966,463.5366686294219,88593.2707722187,42677,1726853754.4435031
42678,42595,,,0.5154,52340736000.0,0.014968212181919537,463.5366686294219,88595.15878224373,42678,1726853756.3315132
42679,42596,,,0.5161,52341964800.0,0.017793985208226525,463.5366686294219,88597.04194259644,42679,1726853758.2146735
42680,42597,,,0.5164,52343193600.0,0.01881098857096573,463.5361956605978,88598.92387914658,42680,1726853760.09661
42681,42598,,,0.5164,52344422400.0,0.015060967622920104,463.56174581979906,88600.80686020851,42681,1726853761.9795911
42682,42599,,,0.5161,52345651200.0,0.013324663388362318,463.56174581979906,88602.70001530647,42682,1726853763.8727462
42683,42600,,,0.5161,52346880000.0,0.017405165766142577,463.56174581979906,88604.58703899384,42683,1726853765.75977
42684,42601,,,0.5166,52348108800.0,0.018720616319015046,463.56174581979906,88606.48127961159,42684,1726853767.6540105
42685,42602,,,0.5171,52349337600.0,0.012213292686008213,463.56174581979906,88608.36572909355,42685,1726853769.53846
42686,42603,,,0.5164,52350566400.0,0.015581901583537889,463.56174581979906,88610.25598359108,42686,1726853771.4287145
42687,42604,,,0.5159,52351795200.0,0.019085723861222252,463.56174581979906,88612.14262223244,42687,1726853773.3153532
42688,42605,,,0.5161,52353024000.0,0.016080317150565602,463.56174581979906,88614.0342657566,42688,1726853775.2069967
42689,42606,,,0.5166,52354252800.0,0.016926670673300004,463.56174581979906,88615.92152023315,42689,1726853777.0942512
42690,42607,,,0.5159,52355481600.0,0.016638408969280153,463.56174581979906,88617.81455993652,42690,1726853778.9872909
42691,42608,,,0.5154,52356710400.0,0.020278337933402498,463.56174581979906,88619.70273685455,42691,1726853780.8754678
42692,42609,,,0.5168,52357939200.0,0.01947121606860119,463.56174581979906,88621.593552351,42692,1726853782.7662833
42693,42610,,,0.5171,52359168000.0,0.01595316011303169,463.56174581979906,88623.48313832283,42693,1726853784.6558692
42694,42611,,,0.5168,52360396800.0,0.01974261679694393,463.56174581979906,88625.37089705467,42694,1726853786.543628
42695,42612,,,0.5161,52361625600.0,0.015603744293478182,463.56174581979906,88627.2562725544,42695,1726853788.4290035
42696,42613,,,0.5171,52362854400.0,0.018947991972558156,463.56174581979906,88629.14829182625,42696,1726853790.3210227
42697,42614,,,0.5164,52364083200.0,0.01807290702717239,463.56174581979906,88631.03691411018,42697,1726853792.209645
42698,42615,,,0.5166,52365312000.0,0.017728886891404647,463.56174581979906,88632.9288725853,42698,1726853794.1016035
42699,42616,,,0.5154,52366540800.0,0.012305623775812046,463.56174581979906,88634.8182208538,42699,1726853795.9909518
42700,42617,,,0.5171,52367769600.0,0.019817936996961646,463.5879686612887,88636.71203780174,42700,1726853797.8847687
42701,42618,,,0.5166,52368998400.0,0.013967643876796058,463.5879686612887,88638.59895396233,42701,1726853799.771685
42702,42619,,,0.5159,52370227200.0,0.017401960029046905,463.5879686612887,88640.48733401299,42702,1726853801.660065
42703,42620,,,0.5164,52371456000.0,0.017451763433193084,463.5879686612887,88642.36885023117,42703,1726853803.5415812
42704,42621,,,0.5161,52372684800.0,0.017308987913200277,463.5879686612887,88644.2534711361,42704,1726853805.426202
42705,42622,,,0.5164,52373913600.0,0.011726592526704764,463.5879686612887,88646.14561057091,42705,1726853807.3183415
42706,42623,,,0.5161,52375142400.0,0.022794219336952064,463.5879686612887,88648.03099751472,42706,1726853809.2037284
42707,42624,,,0.5168,52376371200.0,0.017163252197248596,463.58844157729226,88649.92575764656,42707,1726853811.0984886
42708,42625,,,0.5159,52377600000.0,0.014454841440740279,463.58844157729226,88651.80934500694,42708,1726853812.982076
42709,42626,,,0.5166,52378828800.0,0.02057130292924076,463.58844157729226,88653.69905304909,42709,1726853814.871784
42710,42627,,,0.5168,52380057600.0,0.013179206801217853,463.58844157729226,88655.58973050117,42710,1726853816.7624614
42711,42628,,,0.5176,52381286400.0,0.01466041240164189,463.58844157729226,88657.47909426689,42711,1726853818.6518252
42712,42629,,,0.5164,52382515200.0,0.016523256163112947,463.58844157729226,88659.36624741554,42712,1726853820.5389783
42713,42630,,,0.5166,52383744000.0,0.01504785103782323,463.58844157729226,88661.26377367973,42713,1726853822.4365046
42714,42631,,,0.5168,52384972800.0,0.016670576777706975,463.58844157729226,88663.14504861832,42714,1726853824.3177795
42715,42632,,,0.5161,52386201600.0,0.014720879578117168,463.58844157729226,88665.0202126503,42715,1726853826.1929436
42716,42633,,,0.5159,52387430400.0,0.022806570988372334,463.58844157729226,88666.89807105064,42716,1726853828.070802
42717,42634,,,0.5166,52388659200.0,0.01758435684927394,463.58844157729226,88668.78081560135,42717,1726853829.9535465
42718,42635,,,0.5164,52389888000.0,0.012112389152314218,463.58844157729226,88670.65930271149,42718,1726853831.8320336
42719,42636,,,0.5164,52391116800.0,0.016126812807540213,463.58844157729226,88672.53629565239,42719,1726853833.7090266
42720,42637,,,0.5156,52392345600.0,0.01929592602971664,463.58844157729226,88674.41209626198,42720,1726853835.5848272
42721,42638,,,0.5164,52393574400.0,0.01574914883677293,463.58844157729226,88676.2943019867,42721,1726853837.467033
42722,42639,,,0.5171,52394803200.0,0.0184783003206799,463.5879686612887,88678.17416834831,42722,1726853839.3468993
42723,42640,,,0.5164,52396032000.0,0.01612229706990978,463.5879686612887,88680.05710411072,42723,1726853841.229835
42724,42641,,,0.5173,52397260800.0,0.013833046649826333,463.5879686612887,88681.9406516552,42724,1726853843.1133826
42725,42642,,,0.5166,52398489600.0,0.015604660435473924,463.5879686612887,88683.81667876244,42725,1726853844.9894097
42726,42643,,,0.5166,52399718400.0,0.02198808496438183,463.5879686612887,88685.69387125969,42726,1726853846.8666022
42727,42644,,,0.5164,52400947200.0,0.016035855754803853,463.5879686612887,88687.57089018822,42727,1726853848.743621
42728,42645,,,0.5161,52402176000.0,0.017563307103705496,463.5879686612887,88689.45143389702,42728,1726853850.6241648
42729,42646,,,0.5171,52403404800.0,0.026680549675968966,463.5879686612887,88691.3298945427,42729,1726853852.5026255
42730,42647,,,0.5154,52404633600.0,0.014148764547198064,463.5879686612887,88693.21051192284,42730,1726853854.3832428
42731,42648,,,0.5164,52405862400.0,0.020356771020844613,463.5879686612887,88695.09152269363,42731,1726853856.2642536
42732,42649,,,0.5159,52407091200.0,0.015814011726507336,463.58844157729226,88696.97264409065,42732,1726853858.145375
42733,42650,,,0.5159,52408320000.0,0.01708394453957261,463.58844157729226,88698.85255599022,42733,1726853860.025287
42734,42651,,,0.5164,52409548800.0,0.01825750723107856,463.58844157729226,88700.72592449188,42734,1726853861.8986554
42735,42652,,,0.5171,52410777600.0,0.017920490406438564,463.58844157729226,88702.60611748695,42735,1726853863.7788484
42736,42653,,,0.5168,52412006400.0,0.01638690924270003,463.58844157729226,88704.48811602592,42736,1726853865.660847
42737,42654,,,0.5161,52413235200.0,0.018413580930884393,463.5879686612887,88706.36875987053,42737,1726853867.5414908
42738,42655,,,0.5159,52414464000.0,0.013647025561076286,463.5879686612887,88708.25671553612,42738,1726853869.4294465
42739,42656,,,0.5166,52415692800.0,0.01701862826456311,463.5879686612887,88710.15133666992,42739,1726853871.3240676
42740,42657,,,0.5159,52416921600.0,0.014421589915399975,463.5879686612887,88712.04556965828,42740,1726853873.2183006
42741,42658,,,0.5168,52418150400.0,0.015785281441402826,463.5879686612887,88713.93233847618,42741,1726853875.1050694
42742,42659,,,0.5161,52419379200.0,0.017761020884729525,463.5879686612887,88715.82062888145,42742,1726853876.9933598
42743,42660,,,0.5166,52420608000.0,0.020715886107318282,463.5879686612887,88717.70897889137,42743,1726853878.8817098
42744,42661,,,0.5166,52421836800.0,0.015254648004328481,463.5879686612887,88719.58811664581,42744,1726853880.7608476
42745,42662,,,0.5171,52423065600.0,0.015118583154197871,463.5879686612887,88721.46969938278,42745,1726853882.6424303
42746,42663,,,0.5161,52424294400.0,0.0156396888201646,463.5879686612887,88723.35917568207,42746,1726853884.5319066
42747,42664,,,0.5161,52425523200.0,0.01883819428581572,463.5879686612887,88725.24364256859,42747,1726853886.4163735
42748,42665,,,0.5161,52426752000.0,0.01685474117691083,463.5879686612887,88727.1287240982,42748,1726853888.301455
42749,42666,,,0.5156,52427980800.0,0.013086690978736952,463.5879686612887,88729.02080631256,42749,1726853890.1935372
42750,42667,,,0.5164,52429209600.0,0.015232933490419796,463.5879686612887,88730.90375518799,42750,1726853892.076486
42751,42668,,,0.5161,52430438400.0,0.018525272648627786,463.5879686612887,88732.79805707932,42751,1726853893.970788
42752,42669,,,0.5164,52431667200.0,0.014692697800852788,463.5879686612887,88734.68645191193,42752,1726853895.8591828
42753,42670,,,0.5168,52432896000.0,0.016120638260568986,463.5879686612887,88736.5759909153,42753,1726853897.7487218
42754,42671,,,0.5159,52434124800.0,0.014412954468194633,463.5879686612887,88738.46213531494,42754,1726853899.6348662
42755,42672,,,0.5159,52435353600.0,0.01490677903897738,463.5879686612887,88740.356123209,42755,1726853901.5288541
42756,42673,,,0.5159,52436582400.0,0.015417824502402049,463.5879686612887,88742.24278640747,42756,1726853903.4155173
42757,42674,,,0.5159,52437811200.0,0.01930003714598318,463.5879686612887,88744.13495492935,42757,1726853905.3076859
42758,42675,,,0.5164,52439040000.0,0.01812025344461506,463.5879686612887,88746.017308712,42758,1726853907.1900396
42759,42676,,,0.5159,52440268800.0,0.012764742527109836,463.5879686612887,88747.89957141876,42759,1726853909.0723023
42760,42677,,,0.5154,52441497600.0,0.020651789472310594,463.5879686612887,88749.7930586338,42760,1726853910.9657896
42761,42678,,,0.5161,52442726400.0,0.015921647043755236,463.5879686612887,88751.66983175278,42761,1726853912.8425627
42762,42679,,,0.5161,52443955200.0,0.013450047900743887,463.5879686612887,88753.5557706356,42762,1726853914.7285016
42763,42680,,,0.5173,52445184000.0,0.014516791859067893,463.5879686612887,88755.4411277771,42763,1726853916.6138587
42764,42681,,,0.5156,52446412800.0,0.017703338125138073,463.5879686612887,88757.33185005188,42764,1726853918.504581
42765,42682,,,0.5161,52447641600.0,0.014842782525285914,463.5879686612887,88759.21273207664,42765,1726853920.385463
42766,42683,,,0.5156,52448870400.0,0.018076359384391352,463.5879686612887,88761.10033845901,42766,1726853922.2730694
42767,42684,,,0.5173,52450099200.0,0.014397303565164233,463.5879686612887,88762.9925506115,42767,1726853924.1652815
42768,42685,,,0.5171,52451328000.0,0.024219692264371574,463.5879686612887,88764.88217616081,42768,1726853926.054907
42769,42686,,,0.5161,52452556800.0,0.013503634730290263,463.5879686612887,88766.77391386032,42769,1726853927.9466448
42770,42687,,,0.5164,52453785600.0,0.016711890171010057,463.5879686612887,88768.66642546654,42770,1726853929.8391564
42771,42688,,,0.5161,52455014400.0,0.022698021193305485,463.58906826924857,88770.54878783226,42771,1726853931.7215188
42772,42689,,,0.5173,52456243200.0,0.015218234006147881,463.5879686612887,88772.43451714516,42772,1726853933.607248
42773,42690,,,0.5161,52457472000.0,0.016180034861676098,463.5879686612887,88774.32157421112,42773,1726853935.4943051
42774,42691,,,0.5159,52458700800.0,0.015281068689300766,463.5879686612887,88776.20588541031,42774,1726853937.3786163
42775,42692,,,0.5168,52459929600.0,0.019211261376379733,463.5879686612887,88778.0866599083,42775,1726853939.2593908
42776,42693,,,0.5168,52461158400.0,0.015284738439966599,463.5879686612887,88779.97034835815,42776,1726853941.1430793
42777,42694,,,0.5166,52462387200.0,0.01801444740171475,463.5879686612887,88781.86382555962,42777,1726853943.0365565
42778,42695,,,0.5159,52463616000.0,0.017164236711837262,463.5879686612887,88783.75048780441,42778,1726853944.9232187
42779,42696,,,0.5168,52464844800.0,0.016137287918966164,463.5879686612887,88785.64179611206,42779,1726853946.814527
42780,42697,,,0.5156,52466073600.0,0.015174431882144715,463.5862286632876,88787.52819442749,42780,1726853948.7009254
42781,42698,,,0.5156,52467302400.0,0.013219989982558512,463.5862286632876,88789.4204659462,42781,1726853950.5931969
42782,42699,,,0.5166,52468531200.0,0.014977196178365414,463.5862286632876,88791.31304049492,42782,1726853952.4857714
42783,42700,,,0.5154,52469760000.0,0.017293866274585543,463.5862286632876,88793.2080616951,42783,1726853954.3807926
42784,42701,,,0.5166,52470988800.0,0.014765896514855886,463.5862286632876,88795.10089159012,42784,1726853956.2736225
42785,42702,,,0.5168,52472217600.0,0.018513236497159115,463.5862286632876,88796.98759865761,42785,1726853958.1603296
42786,42703,,,0.5168,52473446400.0,0.015868186176922938,463.5862286632876,88798.87658190727,42786,1726853960.0493128
42787,42704,,,0.5156,52474675200.0,0.014751000394276306,463.68032242726235,88800.76309585571,42787,1726853961.9358268
42788,42705,,,0.5161,52475904000.0,0.023078259033051177,463.68032242726235,88802.65397429466,42788,1726853963.8267052
42789,42706,,,0.5166,52477132800.0,0.013812857226662286,463.68032242726235,88804.54089069366,42789,1726853965.7136216
42790,42707,,,0.5166,52478361600.0,0.013482139447279277,463.68032242726235,88806.43457102776,42790,1726853967.607302
42791,42708,,,0.5156,52479590400.0,0.017043084511500554,463.68032242726235,88808.31785440445,42791,1726853969.4905853
42792,42709,,,0.5164,52480819200.0,0.016390129430632037,463.68032242726235,88810.20450949669,42792,1726853971.3772404
42793,42710,,,0.5161,52482048000.0,0.02463976298179101,463.68032242726235,88812.09668922424,42793,1726853973.2694201
42794,42711,,,0.5164,52483276800.0,0.018755491606648873,463.68032242726235,88813.98527884483,42794,1726853975.1580098
42795,42712,,,0.5156,52484505600.0,0.021566877801789897,463.68079524907273,88815.87892651558,42795,1726853977.0516574
42796,42713,,,0.5168,52485734400.0,0.024325178128363153,463.68079524907273,88817.77296566963,42796,1726853978.9456966
42797,42714,,,0.5156,52486963200.0,0.014373456790683867,463.68079524907273,88819.65673232079,42797,1726853980.8294632
42798,42715,,,0.5166,52488192000.0,0.027775844446975746,463.68079524907273,88821.55118560791,42798,1726853982.7239165
42799,42716,,,0.5166,52489420800.0,0.024514109047974127,463.68079524907273,88823.43920993805,42799,1726853984.6119409
42800,42717,,,0.5166,52490649600.0,0.02552933445241563,463.68079524907273,88825.33025431633,42800,1726853986.5029852
42801,42718,,,0.5168,52491878400.0,0.015340379433737452,463.68079524907273,88827.21514320374,42801,1726853988.3878741
42802,42719,,,0.5159,52493107200.0,0.018219847074857628,463.68032242726235,88829.1074180603,42802,1726853990.280149
42803,42720,,,0.5178,52494336000.0,0.01567915239725847,463.68032242726235,88830.99490690231,42803,1726853992.1676378
42804,42721,,,0.5164,52495564800.0,0.019997964490239464,463.68032242726235,88832.88814425468,42804,1726853994.0608752
42805,42722,,,0.5168,52496793600.0,0.015999054226573342,463.68079524907273,88834.77630138397,42805,1726853995.9490323
42806,42723,,,0.5159,52498022400.0,0.02525350454984713,463.68079524907273,88836.66372919083,42806,1726853997.83646
42807,42724,,,0.5171,52499251200.0,0.016061417971087278,463.68079524907273,88838.54881834984,42807,1726853999.7215493
42808,42725,,,0.5161,52500480000.0,0.015280505365809884,463.68079524907273,88840.43044376373,42808,1726854001.6031747
42809,42726,,,0.5156,52501708800.0,0.01655261950489045,463.68032242726235,88842.32092857361,42809,1726854003.4936595
42810,42727,,,0.5168,52502937600.0,0.01820180286940185,463.6791819664352,88844.20644497871,42810,1726854005.379176
42811,42728,,,0.5166,52504166400.0,0.0172646269096111,463.6791819664352,88846.08972072601,42811,1726854007.2624516
42812,42729,,,0.5161,52505395200.0,0.01743594752350052,463.6791819664352,88847.9804444313,42812,1726854009.1531754
42813,42730,,,0.5159,52506624000.0,0.012357928175473543,463.7560067417591,88849.8685324192,42813,1726854011.0412633
42814,42731,,,0.5166,52507852800.0,0.01991031810260457,463.7560067417591,88851.75950741768,42814,1726854012.9322383
42815,42732,,,0.5159,52509081600.0,0.014227663944250292,463.7560067417591,88853.64453697205,42815,1726854014.817268
42816,42733,,,0.5166,52510310400.0,0.01618311912106107,463.7560067417591,88855.53703022003,42816,1726854016.7097611
42817,42734,,,0.5164,52511539200.0,0.022083344932452332,463.7560067417591,88857.42291903496,42817,1726854018.59565
42818,42735,,,0.5161,52512768000.0,0.01698324381370043,463.7560067417591,88859.3036866188,42818,1726854020.4764175
42819,42736,,,0.5161,52513996800.0,0.01731926859018049,463.7560067417591,88861.19279313087,42819,1726854022.365524
42820,42737,,,0.5164,52515225600.0,0.014057875348769403,463.7560067417591,88863.08050012589,42820,1726854024.253231
42821,42738,,,0.5166,52516454400.0,0.0246196243796775,463.7560067417591,88864.96525144577,42821,1726854026.1379824
42822,42739,,,0.5161,52517683200.0,0.02126239381676744,463.7560067417591,88866.8562297821,42822,1726854028.0289607
42823,42740,,,0.5166,52518912000.0,0.022458509846145544,463.7560067417591,88868.73712468147,42823,1726854029.9098556
42824,42741,,,0.5161,52520140800.0,0.02213995943114674,463.7560067417591,88870.61689734459,42824,1726854031.7896283
42825,42742,,,0.5161,52521369600.0,0.013667725893795784,463.7560067417591,88872.49961423874,42825,1726854033.6723452
42826,42743,,,0.5166,52522598400.0,0.029140543096468866,463.7560067417591,88874.38256430626,42826,1726854035.5552952
42827,42744,,,0.5161,52523827200.0,0.017872145130349903,463.7560067417591,88876.27134346962,42827,1726854037.4440744
42828,42745,,,0.5161,52525056000.0,0.021804009939945242,463.7555339966306,88878.15783500671,42828,1726854039.330566
42829,42746,,,0.5166,52526284800.0,0.014463467646945876,463.7555339966306,88880.0501794815,42829,1726854041.2229104
42830,42747,,,0.5164,52527513600.0,0.03146250345978932,463.7555339966306,88881.93478989601,42830,1726854043.1075208
42831,42748,,,0.5164,52528742400.0,0.01476882747245112,463.7555339966306,88883.81811094284,42831,1726854044.9908419
42832,42749,,,0.5168,52529971200.0,0.018600120220499103,463.7555339966306,88885.70461130142,42832,1726854046.8773422
42833,42750,,,0.5171,52531200000.0,0.026692462255290053,463.7555339966306,88887.58616518974,42833,1726854048.758896
42834,42751,,,0.5164,52532428800.0,0.02334914543959531,463.7555339966306,88889.47338175774,42834,1726854050.6461127
42835,42752,,,0.5166,52533657600.0,0.018084610199195703,463.7555339966306,88891.3573334217,42835,1726854052.5300643
42836,42753,,,0.5164,52534886400.0,0.014629236069061337,463.7555339966306,88893.25087451935,42836,1726854054.4236054
42837,42754,,,0.5159,52536115200.0,0.031273454309900084,463.7555339966306,88895.13842225075,42837,1726854056.3111532
42838,42755,,,0.5168,52537344000.0,0.014521672038593097,463.7555339966306,88897.03012990952,42838,1726854058.2028608
42839,42756,,,0.5159,52538572800.0,0.01875025205227206,463.7555339966306,88898.91861653328,42839,1726854060.0913475
42840,42757,,,0.5164,52539801600.0,0.015081354892317753,463.7555339966306,88900.80759453773,42840,1726854061.9803255
42841,42758,,,0.5159,52541030400.0,0.022381538209520723,463.7555339966306,88902.69606089592,42841,1726854063.8687918
42842,42759,,,0.5178,52542259200.0,0.01848960664168831,463.7555339966306,88904.58712077141,42842,1726854065.7598517
42843,42760,,,0.5161,52543488000.0,0.015466374124025538,463.7560067417591,88906.46988892555,42843,1726854067.6426198
42844,42761,,,0.5173,52544716800.0,0.022449003297711153,463.7560067417591,88908.3579621315,42844,1726854069.530693
42845,42762,,,0.5164,52545945600.0,0.025201729196822457,463.7560067417591,88910.24407505989,42845,1726854071.416806
42846,42763,,,0.5166,52547174400.0,0.02658233453612816,463.7560067417591,88912.12802791595,42846,1726854073.3007588
42847,42764,,,0.5166,52548403200.0,0.020221007457366002,463.7555339966306,88914.02322530746,42847,1726854075.1959562
42848,42765,,,0.5166,52549632000.0,0.019025940219362398,463.7555339966306,88915.90961909294,42848,1726854077.08235
42849,42766,,,0.5161,52550860800.0,0.026928958404053814,463.7555339966306,88917.80401778221,42849,1726854078.9767487
42850,42767,,,0.5161,52552089600.0,0.017193068525727908,463.7555339966306,88919.69065952301,42850,1726854080.8633904
42851,42768,,,0.5166,52553318400.0,0.014317257472090223,463.7555339966306,88921.57441091537,42851,1726854082.7471418
42852,42769,,,0.5159,52554547200.0,0.02132341163610463,463.7536598575261,88923.46333050728,42852,1726854084.6360614
42853,42770,,,0.5156,52555776000.0,0.01876556415884407,463.7536598575261,88925.35717558861,42853,1726854086.5299065
42854,42771,,,0.5171,52557004800.0,0.02161411432946132,463.7536598575261,88927.24057340622,42854,1726854088.4133043
42855,42772,,,0.5168,52558233600.0,0.021192132102872952,463.7536598575261,88929.12342643738,42855,1726854090.2961574
42856,42773,,,0.5164,52559462400.0,0.021221930629644725,463.7536598575261,88931.01409673691,42856,1726854092.1868277
42857,42774,,,0.5159,52560691200.0,0.015663336687314084,463.7536598575261,88932.90060448647,42857,1726854094.0733354
42858,42775,,,0.5159,52561920000.0,0.021938243781289626,463.75527288107463,88934.79297304153,42858,1726854095.965704
42859,42776,,,0.5159,52563148800.0,0.014855860837331206,463.75527288107463,88936.6817266941,42859,1726854097.8544576
42860,42777,,,0.5161,52564377600.0,0.03213152759446285,463.75527288107463,88938.57656002045,42860,1726854099.749291
42861,42778,,,0.5156,52565606400.0,0.01729537449391003,463.75527288107463,88940.46813225746,42861,1726854101.6408632
42862,42779,,,0.5164,52566835200.0,0.021312053966410217,463.75527288107463,88942.35467076302,42862,1726854103.5274017
42863,42780,,,0.5173,52568064000.0,0.01661328544475737,463.75527288107463,88944.23871707916,42863,1726854105.411448
42864,42781,,,0.5161,52569292800.0,0.018961770747590995,463.75527288107463,88946.12862420082,42864,1726854107.3013551
42865,42782,,,0.5159,52570521600.0,0.017646831245636985,463.75527288107463,88948.01570940018,42865,1726854109.1884403
42866,42783,,,0.5159,52571750400.0,0.025977112704319925,463.75527288107463,88949.91065216064,42866,1726854111.083383
42867,42784,,,0.5166,52572979200.0,0.020461754647830312,463.75326397099354,88951.79877567291,42867,1726854112.9715066
42868,42785,,,0.5164,52574208000.0,0.015940845378949322,463.75527288107463,88953.68719387054,42868,1726854114.8599248
42869,42786,,,0.5166,52575436800.0,0.021517738960775776,463.75527288107463,88955.57186460495,42869,1726854116.7445955
42870,42787,,,0.5161,52576665600.0,0.018820065191136222,463.75527288107463,88957.45766425133,42870,1726854118.6303952
42871,42788,,,0.5166,52577894400.0,0.01426046401395777,463.75326397099354,88959.34680199623,42871,1726854120.519533
42872,42789,,,0.5161,52579123200.0,0.01624188625522419,463.7516509404576,88961.22931480408,42872,1726854122.4020457
42873,42790,,,0.5164,52580352000.0,0.026042480598833073,463.75326397099354,88963.11476635933,42873,1726854124.2874973
42874,42791,,,0.5161,52581580800.0,0.019820792406263363,463.75326397099354,88965.00618577003,42874,1726854126.1789167
42875,42792,,,0.5164,52582809600.0,0.01447523847714288,463.7516509404576,88966.8900783062,42875,1726854128.0628092
42876,42793,,,0.5168,52584038400.0,0.020537642299417923,463.7516509404576,88968.78777194023,42876,1726854129.9605029
42877,42794,,,0.5161,52585267200.0,0.015869291563015447,463.7516509404576,88970.6747879982,42877,1726854131.847519
42878,42795,,,0.5164,52586496000.0,0.023825294983298773,463.7536598575261,88972.56516623497,42878,1726854133.7378972
42879,42796,,,0.5161,52587724800.0,0.018195681372073422,463.7536598575261,88974.45106768608,42879,1726854135.6237986
42880,42797,,,0.5164,52588953600.0,0.01476690067528729,463.7536598575261,88976.34352850914,42880,1726854137.5162594
42881,42798,,,0.5159,52590182400.0,0.017932275153348692,463.7536598575261,88978.22781062126,42881,1726854139.4005415
42882,42799,,,0.5159,52591411200.0,0.0171843118953601,463.7536598575261,88980.1165573597,42882,1726854141.2892883
42883,42800,,,0.5168,52592640000.0,0.015700205710118927,463.7536598575261,88982.00402784348,42883,1726854143.1767588
42884,42801,,,0.5168,52593868800.0,0.022320938883715526,463.74791525811736,88983.8920943737,42884,1726854145.0648253
42885,42802,,,0.5164,52595097600.0,0.012352658255392682,463.78180905060304,88985.78783154488,42885,1726854146.9605625
42886,42803,,,0.5164,52596326400.0,0.021571897579208257,463.78755323019396,88987.67923569679,42886,1726854148.8519666
42887,42804,,,0.5164,52597555200.0,0.02410979118812175,463.78755323019396,88989.56462574005,42887,1726854150.7373567
42888,42805,,,0.5164,52598784000.0,0.01728397919077293,463.78755323019396,88991.45863080025,42888,1726854152.6313617
42889,42806,,,0.5156,52600012800.0,0.016976861864244994,463.78180905060304,88993.34463858604,42889,1726854154.5173695
42890,42807,,,0.5161,52601241600.0,0.017985079077810377,463.78180905060304,88995.23463654518,42890,1726854156.4073675
42891,42808,,,0.5168,52602470400.0,0.014255710931823642,463.78755323019396,88997.12267684937,42891,1726854158.2954078
42892,42809,,,0.5164,52603699200.0,0.01564137952702669,463.78755323019396,88999.01783180237,42892,1726854160.1905627
42893,42810,,,0.5164,52604928000.0,0.023720914317238963,463.78755323019396,89000.90744376183,42893,1726854162.0801747
42894,42811,,,0.5161,52606156800.0,0.019199058970535223,463.78755323019396,89002.79850172997,42894,1726854163.9712327
42895,42812,,,0.5164,52607385600.0,0.01666506026641757,463.78755323019396,89004.68800616264,42895,1726854165.860737
42896,42813,,,0.5161,52608614400.0,0.015785262291064202,463.78755323019396,89006.57771635056,42896,1726854167.7504473
42897,42814,,,0.5161,52609843200.0,0.014237611815616412,463.78180905060304,89008.46420407295,42897,1726854169.636935
42898,42815,,,0.5173,52611072000.0,0.018305084859271657,463.78180905060304,89010.35519695282,42898,1726854171.5279279
42899,42816,,,0.5166,52612300800.0,0.01450408256284273,463.78180905060304,89012.2388663292,42899,1726854173.4115973
42900,42817,,,0.5159,52613529600.0,0.016557674125888138,463.7855444599368,89014.12897706032,42900,1726854175.301708
42901,42818,,,0.5176,52614758400.0,0.018293427054983255,463.7855444599368,89016.01449465752,42901,1726854177.1872256
42902,42819,,,0.5166,52615987200.0,0.015179280109595615,463.7855444599368,89017.90865254402,42902,1726854179.0813835
42903,42820,,,0.5164,52617216000.0,0.013924117153798293,463.77980025546606,89019.7957868576,42903,1726854180.9685178
42904,42821,,,0.5176,52618444800.0,0.01624895297808731,463.7855444599368,89021.68797707558,42904,1726854182.860708
42905,42822,,,0.5164,52619673600.0,0.02060064418893173,463.7855444599368,89023.57495975494,42905,1726854184.7476907
42906,42823,,,0.5166,52620902400.0,0.018087656274956787,463.7855444599368,89025.46730566025,42906,1726854186.6400366
42907,42824,,,0.5159,52622131200.0,0.017880957559995254,463.7855444599368,89027.35679101944,42907,1726854188.529522
42908,42825,,,0.5159,52623360000.0,0.01983164409858053,463.7855444599368,89029.2438416481,42908,1726854190.4165726
42909,42826,,,0.5161,52624588800.0,0.022308499456253315,463.7855444599368,89031.13055324554,42909,1726854192.3032842
42910,42827,,,0.5166,52625817600.0,0.024644036151663704,463.7855444599368,89033.02616143227,42910,1726854194.1988924
42911,42828,,,0.5156,52627046400.0,0.016549439857823027,463.7855444599368,89034.90860676765,42911,1726854196.0813377
42912,42829,,,0.5168,52628275200.0,0.024286499519863253,463.7855444599368,89036.80572938919,42912,1726854197.9784603
42913,42830,,,0.5164,52629504000.0,0.0141356510572119,463.7855444599368,89038.70419716835,42913,1726854199.876928
42914,42831,,,0.5161,52630732800.0,0.032809881008639304,463.7855444599368,89040.58841323853,42914,1726854201.7611442
42915,42832,,,0.5168,52631961600.0,0.014581592952810966,463.7855444599368,89042.48017072678,42915,1726854203.6529016
42916,42833,,,0.5176,52633190400.0,0.023640271512272378,463.7855444599368,89044.36215376854,42916,1726854205.5348847
42917,42834,,,0.5164,52634419200.0,0.013251227558443107,463.7855444599368,89046.24624991417,42917,1726854207.4189808
42918,42835,,,0.5154,52635648000.0,0.018395970900190208,463.7855444599368,89048.14068818092,42918,1726854209.313419
42919,42836,,,0.5164,52636876800.0,0.026443749166147067,463.7855444599368,89050.03369426727,42919,1726854211.2064252
42920,42837,,,0.5161,52638105600.0,0.01818360803783315,463.7855444599368,89051.92549920082,42920,1726854213.0982301
42921,42838,,,0.5161,52639334400.0,0.01521516232365186,463.793680557422,89053.81885194778,42921,1726854214.9915829
42922,42839,,,0.5164,52640563200.0,0.013400299260003402,463.793680557422,89055.7062470913,42922,1726854216.878978
42923,42840,,,0.5159,52641792000.0,0.014187838078131645,463.793680557422,89057.5961534977,42923,1726854218.7688844
42924,42841,,,0.5164,52643020800.0,0.014457294677272865,463.793680557422,89059.47991132736,42924,1726854220.6526423
42925,42842,,,0.5156,52644249600.0,0.01231464072599988,463.793680557422,89061.36971187592,42925,1726854222.5424428
42926,42843,,,0.5161,52645478400.0,0.015973089645069546,463.793680557422,89063.2586145401,42926,1726854224.4313455
42927,42844,,,0.5168,52646707200.0,0.022814041593567324,463.793680557422,89065.14560890198,42927,1726854226.3183398
42928,42845,,,0.5166,52647936000.0,0.01314513395301709,463.7855444599368,89067.0397465229,42928,1726854228.2124774
42929,42846,,,0.5164,52649164800.0,0.014560963340271559,463.7855444599368,89068.93273448944,42929,1726854230.1054654
42930,42847,,,0.5164,52650393600.0,0.019545325407943112,463.7855444599368,89070.82064509392,42930,1726854231.993376
42931,42848,,,0.5168,52651622400.0,0.015708585255707765,463.7855444599368,89072.70787334442,42931,1726854233.8806043
42932,42849,,,0.5161,52652851200.0,0.015138880901275837,463.7855444599368,89074.59704709053,42932,1726854235.769778
42933,42850,,,0.5164,52654080000.0,0.014293810987788987,463.7855444599368,89076.48880243301,42933,1726854237.6615334
42934,42851,,,0.5166,52655308800.0,0.016119332891896782,463.7855444599368,89078.37629461288,42934,1726854239.5490255
42935,42852,,,0.5166,52656537600.0,0.017351289351583917,463.7855444599368,89080.26642489433,42935,1726854241.4391558
42936,42853,,,0.5171,52657766400.0,0.01571385492970612,463.7855444599368,89082.15291380882,42936,1726854243.3256447
42937,42854,,,0.5161,52658995200.0,0.026682564299663876,463.7855444599368,89084.04937529564,42937,1726854245.2221062
42938,42855,,,0.5156,52660224000.0,0.016675538792427943,463.7855444599368,89085.93324613571,42938,1726854247.105977
42939,42856,,,0.5171,52661452800.0,0.01732790436949685,463.7855444599368,89087.82832932472,42939,1726854249.0010602
42940,42857,,,0.5164,52662681600.0,0.012920719549617305,463.7855444599368,89089.71455287933,42940,1726854250.8872838
42941,42858,,,0.5164,52663910400.0,0.012304311241405437,463.7855444599368,89091.60596108437,42941,1726854252.778692
42942,42859,,,0.5164,52665139200.0,0.019299164501933152,463.7855444599368,89093.48559856415,42942,1726854254.6583295
42943,42860,,,0.5166,52666368000.0,0.01649995179913528,463.80703827130526,89095.36954545975,42943,1726854256.5422764
42944,42861,,,0.5161,52667596800.0,0.014449426191587714,463.80703827130526,89097.2539536953,42944,1726854258.4266846
42945,42862,,,0.5168,52668825600.0,0.015873305640724426,463.7855444599368,89099.14358830452,42945,1726854260.3163192
42946,42863,,,0.5171,52670054400.0,0.013668524139773396,463.80703827130526,89101.03566551208,42946,1726854262.2083964
42947,42864,,,0.5176,52671283200.0,0.01627567433648051,463.80703827130526,89102.92478108406,42947,1726854264.097512
42948,42865,,,0.5154,52672512000.0,0.016309925531797245,463.80703827130526,89104.81695055962,42948,1726854265.9896815
42949,42866,,,0.5168,52673740800.0,0.016305557798064352,463.80703827130526,89106.70691156387,42949,1726854267.8796425
42950,42867,,,0.5161,52674969600.0,0.013022167974358461,463.80703827130526,89108.59957098961,42950,1726854269.772302
42951,42868,,,0.5171,52676198400.0,0.01402692701139586,463.80703827130526,89110.48394346237,42951,1726854271.6566744
42952,42869,,,0.5159,52677427200.0,0.017162841082967367,463.7855444599368,89112.37619709969,42952,1726854273.548928
42953,42870,,,0.5171,52678656000.0,0.016156792904113995,463.8151739917529,89114.26003313065,42953,1726854275.432764
42954,42871,,,0.5166,52679884800.0,0.015651872302113935,463.8151739917529,89116.14000988007,42954,1726854277.3127408
42955,42872,,,0.5171,52681113600.0,0.016919421351672962,463.8151739917529,89118.02299642563,42955,1726854279.1957273
42956,42873,,,0.5164,52682342400.0,0.025548205755955428,463.8151739917529,89119.9152328968,42956,1726854281.0879638
42957,42874,,,0.5171,52683571200.0,0.01482320518078419,463.8151739917529,89121.80565738678,42957,1726854282.9783883
42958,42875,,,0.5161,52684800000.0,0.013387656013120986,463.8151739917529,89123.69605898857,42958,1726854284.86879
42959,42876,,,0.5161,52686028800.0,0.015102234774832388,463.8151739917529,89125.57806777954,42959,1726854286.7507987
42960,42877,,,0.5168,52687257600.0,0.01698257972327806,463.8151739917529,89127.46430253983,42960,1726854288.6370335
42961,42878,,,0.5161,52688486400.0,0.014796507014523941,463.8151739917529,89129.3550798893,42961,1726854290.5278108
42962,42879,,,0.5156,52689715200.0,0.018757493111625723,463.8151739917529,89131.24174809456,42962,1726854292.414479
42963,42880,,,0.5168,52690944000.0,0.014118883310168527,463.8151739917529,89133.13345837593,42963,1726854294.3061893
42964,42881,,,0.5168,52692172800.0,0.019649238567022477,463.8094301542391,89135.01894307137,42964,1726854296.191674
42965,42882,,,0.5164,52693401600.0,0.012731429369116783,463.8094301542391,89136.91215705872,42965,1726854298.084888
42966,42883,,,0.5159,52694630400.0,0.012543512143650471,463.8151739917529,89138.79583287239,42966,1726854299.9685638
42967,42884,,,0.5166,52695859200.0,0.018738251556081623,463.8094301542391,89140.67711162567,42967,1726854301.8498425
42968,42885,,,0.5168,52697088000.0,0.01358397654326451,463.8094301542391,89142.56954574585,42968,1726854303.7422767
42969,42886,,,0.5166,52698316800.0,0.02046240605829585,463.8094301542391,89144.45666408539,42969,1726854305.629395
42970,42887,,,0.5164,52699545600.0,0.012567488471223008,463.8094301542391,89146.34895372391,42970,1726854307.5216846
42971,42888,,,0.5159,52700774400.0,0.015954634481330124,463.8094301542391,89148.23503065109,42971,1726854309.4077616
42972,42889,,,0.5161,52702003200.0,0.015122363273624314,463.8094301542391,89150.12810850143,42972,1726854311.3008394
42973,42890,,,0.5166,52703232000.0,0.016147800075727234,463.8094301542391,89152.015011549,42973,1726854313.1877425
42974,42891,,,0.5168,52704460800.0,0.014410593709647175,463.8094301542391,89153.90586590767,42974,1726854315.0785968
42975,42892,,,0.5156,52705689600.0,0.01734352055443377,463.8094301542391,89155.79338002205,42975,1726854316.966111
42976,42893,,,0.5161,52706918400.0,0.01279089869641488,463.8094301542391,89157.68053984642,42976,1726854318.8532708
42977,42894,,,0.5166,52708147200.0,0.013496719924479914,463.8094301542391,89159.56466937065,42977,1726854320.7374003
42978,42895,,,0.5159,52709376000.0,0.03650951163788628,463.8094301542391,89161.44733643532,42978,1726854322.6200674
42979,42896,,,0.5166,52710604800.0,0.01704946894487979,463.8094301542391,89163.33069562912,42979,1726854324.5034266
42980,42897,,,0.5164,52711833600.0,0.01928287548332114,463.8094301542391,89165.2101995945,42980,1726854326.3829305
42981,42898,,,0.5171,52713062400.0,0.017925546335230032,463.8094301542391,89167.09032464027,42981,1726854328.2630556
42982,42899,,,0.5168,52714291200.0,0.016909173342951847,463.8151739917529,89168.97701931,42982,1726854330.1497502
42983,42900,,,0.5168,52715520000.0,0.014722362255752896,463.8151739917529,89170.86660385132,42983,1726854332.0393348
42984,42901,,,0.5166,52716748800.0,0.014761826859093032,463.8094301542391,89172.76015210152,42984,1726854333.932883
42985,42902,,,0.5168,52717977600.0,0.014160040099147016,463.8151739917529,89174.64772939682,42985,1726854335.8204603
42986,42903,,,0.5159,52719206400.0,0.015226561935565945,463.8094301542391,89176.53712630272,42986,1726854337.7098572
42987,42904,,,0.5171,52720435200.0,0.014170088645663215,463.8151739917529,89178.43133091927,42987,1726854339.6040618
42988,42905,,,0.5166,52721664000.0,0.021730363065467433,463.8151739917529,89180.32058548927,42988,1726854341.4933164
42989,42906,,,0.5168,52722892800.0,0.016374714094952957,463.8151739917529,89182.21361613274,42989,1726854343.386347
42990,42907,,,0.5164,52724121600.0,0.023307863087499287,463.8151739917529,89184.10022497177,42990,1726854345.272956
42991,42908,,,0.5156,52725350400.0,0.024360527578985765,463.8151739917529,89185.98915672302,42991,1726854347.1618876
42992,42909,,,0.5164,52726579200.0,0.023861338758116874,463.8151739917529,89187.87960839272,42992,1726854349.0523393
42993,42910,,,0.5164,52727808000.0,0.02151174070410506,463.8094301542391,89189.76535487175,42993,1726854350.9380858
42994,42911,,,0.5161,52729036800.0,0.016180655327032067,463.8094301542391,89191.6562409401,42994,1726854352.8289719
42995,42912,,,0.5164,52730265600.0,0.02678982210641279,463.8094301542391,89193.53504395485,42995,1726854354.7077749
42996,42913,,,0.5164,52731494400.0,0.013006735062954137,463.8094301542391,89195.415194273,42996,1726854356.5879252
42997,42914,,,0.5159,52732723200.0,0.027964707192759054,463.8094301542391,89197.29819846153,42997,1726854358.4709294
42998,42915,,,0.5156,52733952000.0,0.020031738007925834,463.8094301542391,89199.1888782978,42998,1726854360.3616092
42999,42916,,,0.5166,52735180800.0,0.016931113278919586,463.8094301542391,89201.07875919342,42999,1726854362.25149
43000,42917,,,0.5156,52736409600.0,0.022048579478117274,463.80129433303654,89202.97305011749,43000,1726854364.145781
43001,42918,,,0.5164,52737638400.0,0.01761977995948084,463.80129433303654,89204.86024284363,43001,1726854366.0329738
43002,42919,,,0.5161,52738867200.0,0.02525195728399598,463.80129433303654,89206.7460308075,43002,1726854367.9187617
43003,42920,,,0.5168,52740096000.0,0.024233416658358632,463.80703827130526,89208.63369107246,43003,1726854369.806422
43004,42921,,,0.5164,52741324800.0,0.01888020462142374,463.80129433303654,89210.51349210739,43004,1726854371.686223
43005,42922,,,0.5166,52742553600.0,0.023932181036765112,463.80129433303654,89212.40134978294,43005,1726854373.5740807
43006,42923,,,0.5159,52743782400.0,0.016019060581179304,463.80129433303654,89214.28803491592,43006,1726854375.4607658
43007,42924,,,0.5161,52745011200.0,0.02541180640426883,463.80129433303654,89216.17203831673,43007,1726854377.3447692
43008,42925,,,0.5166,52746240000.0,0.022800977190566417,463.80129433303654,89218.06523394585,43008,1726854379.2379649
43009,42926,,,0.5164,52747468800.0,0.01402336784424005,463.80129433303654,89219.94762015343,43009,1726854381.120351
43010,42927,,,0.5159,52748697600.0,0.0161989316076309,463.80129433303654,89221.82989358902,43010,1726854383.0026245
43011,42928,,,0.5166,52749926400.0,0.012725336909815215,463.80129433303654,89223.71962714195,43011,1726854384.892358
43012,42929,,,0.5159,52751155200.0,0.01590046722836165,463.80129433303654,89225.60604023933,43012,1726854386.7787712
43013,42930,,,0.5164,52752384000.0,0.022060829320455926,463.80129433303654,89227.49033904076,43013,1726854388.66307
43014,42931,,,0.5166,52753612800.0,0.0197461234784114,463.80129433303654,89229.37726449966,43014,1726854390.5499954
43015,42932,,,0.5159,52754841600.0,0.013591652467407348,463.80129433303654,89231.26229739189,43015,1726854392.4350283
43016,42933,,,0.5164,52756070400.0,0.022820039755639576,463.80129433303654,89233.1451523304,43016,1726854394.3178833
43017,42934,,,0.5173,52757299200.0,0.023340329290168754,463.80129433303654,89235.03448343277,43017,1726854396.2072144
43018,42935,,,0.5161,52758528000.0,0.015218536869535967,463.8095649078402,89236.9226629734,43018,1726854398.095394
43019,42936,,,0.5168,52759756800.0,0.018540985902735563,463.8095649078402,89238.80749416351,43019,1726854399.980225
43020,42937,,,0.5164,52760985600.0,0.018289457515627702,463.8095649078402,89240.70152449608,43020,1726854401.8742554
43021,42938,,,0.5168,52762214400.0,0.01884316919629208,463.8095649078402,89242.58697891235,43021,1726854403.7597098
43022,42939,,,0.5161,52763443200.0,0.016493037640010706,463.8095649078402,89244.4779920578,43022,1726854405.650723
43023,42940,,,0.5164,52764672000.0,0.020039848378775395,463.8095649078402,89246.36813044548,43023,1726854407.5408614
43024,42941,,,0.5159,52765900800.0,0.020787058665756322,463.8095649078402,89248.26418495178,43024,1726854409.4369159
43025,42942,,,0.5171,52767129600.0,0.015751474469761845,463.8095649078402,89250.15579390526,43025,1726854411.3285248
43026,42943,,,0.5161,52768358400.0,0.01620500543100913,463.8095649078402,89252.03747987747,43026,1726854413.2102108
43027,42944,,,0.5156,52769587200.0,0.024852733367779208,463.81770058396864,89253.92425441742,43027,1726854415.0969853
43028,42945,,,0.5166,52770816000.0,0.01890944249571405,463.81770058396864,89255.81696128845,43028,1726854416.9896922
43029,42946,,,0.5166,52772044800.0,0.02224745151681305,463.81770058396864,89257.7039680481,43029,1726854418.876699
43030,42947,,,0.5156,52773273600.0,0.019162162987836934,463.81770058396864,89259.59308695793,43030,1726854420.7658179
43031,42948,,,0.5164,52774502400.0,0.021625481142412334,463.81770058396864,89261.49145579338,43031,1726854422.6641867
43032,42949,,,0.5159,52775731200.0,0.02132549420315915,463.81770058396864,89263.37755560875,43032,1726854424.5502865
43033,42950,,,0.5164,52776960000.0,0.017069955059118385,463.81770058396864,89265.26464629173,43033,1726854426.4373772
43034,42951,,,0.5164,52778188800.0,0.016648139918496854,463.81770058396864,89267.1557867527,43034,1726854428.3285177
43035,42952,,,0.5168,52779417600.0,0.024347374964912096,463.81770058396864,89269.04006147385,43035,1726854430.2127924
43036,42953,,,0.5164,52780646400.0,0.01676929041741901,463.81770058396864,89270.92951440811,43036,1726854432.1022453
43037,42954,,,0.5171,52781875200.0,0.020369104598116094,463.8156582563271,89272.81562423706,43037,1726854433.9883552
43038,42955,,,0.5156,52783104000.0,0.023742050087037243,463.8156582563271,89274.70965099335,43038,1726854435.882382
43039,42956,,,0.5164,52784332800.0,0.012316453772786234,463.8156582563271,89276.59561491013,43039,1726854437.7683458
43040,42957,,,0.5168,52785561600.0,0.018795246328386195,463.8156582563271,89278.48719072342,43040,1726854439.6599216
43041,42958,,,0.5166,52786790400.0,0.01675700441882132,463.8156582563271,89280.3677842617,43041,1726854441.5405152
43042,42959,,,0.5166,52788019200.0,0.015070607679732097,463.8156582563271,89282.25035738945,43042,1726854443.4230883
43043,42960,,,0.5156,52789248000.0,0.015878370614282024,463.8156582563271,89284.13463711739,43043,1726854445.307368
43044,42961,,,0.5161,52790476800.0,0.015769305289768113,463.8156582563271,89286.02507662773,43044,1726854447.1978076
43045,42962,,,0.5164,52791705600.0,0.019973156493758738,463.8156582563271,89287.90650033951,43045,1726854449.0792313
43046,42963,,,0.5159,52792934400.0,0.019368023021626473,463.8156582563271,89289.79116392136,43046,1726854450.9638948
43047,42964,,,0.5166,52794163200.0,0.016729395632247807,463.8156582563271,89291.68431305885,43047,1726854452.857044
43048,42965,,,0.5164,52795392000.0,0.018131704512253443,463.8156582563271,89293.5700583458,43048,1726854454.7427893
43049,42966,,,0.5171,52796620800.0,0.021500384803987752,463.8156582563271,89295.45546936989,43049,1726854456.6282003
43050,42967,,,0.5161,52797849600.0,0.01720019512486745,463.8156582563271,89297.3398296833,43050,1726854458.5125606
43051,42968,,,0.5164,52799078400.0,0.016919320460931937,463.8156582563271,89299.22827506065,43051,1726854460.401006
43052,42969,,,0.5161,52800307200.0,0.019464199661110966,463.8156582563271,89301.11737346649,43052,1726854462.2901044
43053,42970,,,0.5159,52801536000.0,0.013993254250917605,463.8156582563271,89303.0022892952,43053,1726854464.1750202
43054,42971,,,0.5171,52802764800.0,0.01851240195036827,463.8156582563271,89304.89427161217,43054,1726854466.0670025
43055,42972,,,0.5159,52803993600.0,0.01908935453040943,463.8156582563271,89306.78472495079,43055,1726854467.9574559
43056,42973,,,0.5161,52805222400.0,0.020374683318186253,463.8156582563271,89308.67862987518,43056,1726854469.8513608
43057,42974,,,0.5156,52806451200.0,0.017742009533681793,463.8156582563271,89310.56420135498,43057,1726854471.7369323
43058,42975,,,0.5164,52807680000.0,0.01956569355877046,463.8156582563271,89312.45003652573,43058,1726854473.6227674
43059,42976,,,0.5164,52808908800.0,0.016668031491180964,463.8156582563271,89314.33819651604,43059,1726854475.5109274
43060,42977,,,0.5161,52810137600.0,0.018061754298921345,463.8156582563271,89316.22202682495,43060,1726854477.3947577
43061,42978,,,0.5164,52811366400.0,0.020289477091621162,463.8156582563271,89318.11275959015,43061,1726854479.2854905
43062,42979,,,0.5171,52812595200.0,0.01767840538175686,463.8156582563271,89319.99756717682,43062,1726854481.170298
43063,42980,,,0.5161,52813824000.0,0.017824110109596978,463.8156582563271,89321.88192772865,43063,1726854483.0546587
43064,42981,,,0.5156,52815052800.0,0.013810772149817982,463.8156582563271,89323.77115511894,43064,1726854484.943886
43065,42982,,,0.5171,52816281600.0,0.017552925844545784,463.81770058396864,89325.65471124649,43065,1726854486.8274422
43066,42983,,,0.5166,52817510400.0,0.018829291755772488,463.81770058396864,89327.5396425724,43066,1726854488.7123735
43067,42984,,,0.5173,52818739200.0,0.016104613667777604,463.81770058396864,89329.43012690544,43067,1726854490.6028578
43068,42985,,,0.5156,52819968000.0,0.014019254508815736,463.81770058396864,89331.31719303131,43068,1726854492.489924
43069,42986,,,0.5164,52821196800.0,0.020563892688637935,463.81770058396864,89333.20362234116,43069,1726854494.3763533
43070,42987,,,0.5166,52822425600.0,0.017126354443898407,463.81770058396864,89335.09525156021,43070,1726854496.2679825
43071,42988,,,0.5166,52823654400.0,0.013569064259023938,463.81770058396864,89336.98679733276,43071,1726854498.1595283
43072,42989,,,0.5159,52824883200.0,0.014508861557145602,463.81770058396864,89338.86886501312,43072,1726854500.041596
43073,42990,,,0.5168,52826112000.0,0.01381423707655286,463.81770058396864,89340.74990963936,43073,1726854501.9226406
43074,42991,,,0.5159,52827340800.0,0.015529257285895033,463.81770058396864,89342.63698506355,43074,1726854503.809716
43075,42992,,,0.5168,52828569600.0,0.024012206495614502,463.81770058396864,89344.52899074554,43075,1726854505.7017217
43076,42993,,,0.5164,52829798400.0,0.014000586082550974,463.8156582563271,89346.41346788406,43076,1726854507.5861988
43077,42994,,,0.5156,52831027200.0,0.0157239815078201,463.8156582563271,89348.29540324211,43077,1726854509.4681342
43078,42995,,,0.5159,52832256000.0,0.017050336403740755,463.8156582563271,89350.18544220924,43078,1726854511.3581731
43079,42996,,,0.5168,52833484800.0,0.017688783195346187,463.8156582563271,89352.07297253609,43079,1726854513.2457035
43080,42997,,,0.5161,52834713600.0,0.020040816970015272,463.8156582563271,89353.96486759186,43080,1726854515.1375985
43081,42998,,,0.5164,52835942400.0,0.013724302410535355,463.8156582563271,89355.85077762604,43081,1726854517.0235085
43082,42999,,,0.5161,52837171200.0,0.018318501088381744,463.8156582563271,89357.73822045326,43082,1726854518.9109514
43083,43000,,,0.5159,52838400000.0,0.01320874782619592,463.8156582563271,89359.62421035767,43083,1726854520.7969413
43084,43000,,0.5310486555099487,,52838400000.0,0.01320874782619592,463.8156582563271,89457.18014144897,43084,1726854618.3528724
43085,43000,0.5398283004760742,,,52838400000.0,0.01320874782619592,463.8156582563271,89554.73324751854,43085,1726854715.9059784
43086,43001,,,0.5164,52839628800.0,0.019049157153116215,463.8156582563271,89557.91227030754,43086,1726854719.0850012
43087,43002,,,0.5151,52840857600.0,0.014909358630830299,463.8156582563271,89559.79571533203,43087,1726854720.9684463
43088,43003,,,0.5164,52842086400.0,0.017425011228761656,463.8503766032749,89561.68510246277,43088,1726854722.8578334
43089,43004,,,0.5166,52843315200.0,0.01762555652464203,463.8503766032749,89563.57567429543,43089,1726854724.7484052
43090,43005,,,0.5159,52844544000.0,0.018835724137131908,463.8503766032749,89565.46178293228,43090,1726854726.6345139
43091,43006,,,0.5173,52845772800.0,0.016466894325027723,463.84833441950616,89567.34768986702,43091,1726854728.5204208
43092,43007,,,0.5161,52847001600.0,0.013954186419940635,463.8503766032749,89569.23786592484,43092,1726854730.4105968
43093,43008,,,0.5173,52848230400.0,0.013191290919216383,463.84833441950616,89571.12267422676,43093,1726854732.2954051
43094,43009,,,0.5166,52849459200.0,0.01591112025775961,463.84833441950616,89573.00970101357,43094,1726854734.182432
43095,43010,,,0.5166,52850688000.0,0.012344873445531222,463.84833441950616,89574.90056729317,43095,1726854736.0732982
43096,43011,,,0.5161,52851916800.0,0.01705182187329986,463.8503766032749,89576.79357099533,43096,1726854737.966302
43097,43012,,,0.5164,52853145600.0,0.01568834548507989,463.84833441950616,89578.67716526985,43097,1726854739.8498962
43098,43013,,,0.5164,52854374400.0,0.013938506609913737,463.84833441950616,89580.56281805038,43098,1726854741.735549
43099,43014,,,0.5168,52855603200.0,0.015491748119575436,463.84833441950616,89582.45378279686,43099,1726854743.6265137
43100,43015,,,0.5164,52856832000.0,0.017442233781665192,463.84833441950616,89584.33876013756,43100,1726854745.511491
43101,43016,,,0.5166,52858060800.0,0.014934325262333875,463.84833441950616,89586.23205113411,43101,1726854747.404782
43102,43017,,,0.5156,52859289600.0,0.01355935304304241,463.8822208748143,89588.11465358734,43102,1726854749.2873845
43103,43018,,,0.5173,52860518400.0,0.01788396272638515,463.88383345132866,89589.99552440643,43103,1726854751.1682553
43104,43019,,,0.5161,52861747200.0,0.01444977446845653,463.88383345132866,89591.88415360451,43104,1726854753.0568845
43105,43020,,,0.5173,52862976000.0,0.017900112888623504,463.8822208748143,89593.77555370331,43105,1726854754.9482846
43106,43021,,,0.5159,52864204800.0,0.017277386456823435,463.8822208748143,89595.66882705688,43106,1726854756.841558
43107,43022,,,0.5168,52865433600.0,0.014409935608275226,463.8822208748143,89597.55393242836,43107,1726854758.7266634
43108,43023,,,0.5164,52866662400.0,0.01740155977425433,463.8822208748143,89599.44125723839,43108,1726854760.6139882
43109,43024,,,0.5161,52867891200.0,0.017081556488812315,463.8822208748143,89601.32899332047,43109,1726854762.5017242
43110,43025,,,0.5166,52869120000.0,0.013828682975746255,463.8822208748143,89603.21928977966,43110,1726854764.3920207
43111,43026,,,0.5156,52870348800.0,0.014750496166704739,463.8822208748143,89605.10328817368,43111,1726854766.276019
43112,43027,,,0.5178,52871577600.0,0.020638552188230117,463.8822208748143,89606.99121880531,43112,1726854768.1639497
43113,43028,,,0.5164,52872806400.0,0.015408132230412064,463.8822208748143,89608.88233304024,43113,1726854770.055064
43114,43029,,,0.5164,52874035200.0,0.015410287337273385,463.8822208748143,89610.76668167114,43114,1726854771.9394126
43115,43030,,,0.5161,52875264000.0,0.018395566848285607,463.8822208748143,89612.65155005455,43115,1726854773.824281
43116,43031,,,0.5173,52876492800.0,0.01572294289054329,463.8822208748143,89614.54517769814,43116,1726854775.7179086
43117,43032,,,0.5173,52877721600.0,0.017999860179819353,463.8822208748143,89616.43338346481,43117,1726854777.6061144
43118,43033,,,0.5164,52878950400.0,0.019916655527859813,463.8822208748143,89618.32618737221,43118,1726854779.4989183
43119,43034,,,0.5159,52880179200.0,0.018413706572890876,463.8822208748143,89620.22004294395,43119,1726854781.3927739
43120,43035,,,0.5164,52881408000.0,0.014656420957668706,463.8822208748143,89622.10810685158,43120,1726854783.2808378
43121,43036,,,0.5164,52882636800.0,0.015274286752077221,463.8822208748143,89624.0008187294,43121,1726854785.1735497
43122,43037,,,0.5166,52883865600.0,0.02239797612343511,463.8822208748143,89625.88310837746,43122,1726854787.0558393
43123,43038,,,0.5161,52885094400.0,0.014828203927935029,463.8822208748143,89627.77076506615,43123,1726854788.943496
43124,43039,,,0.5159,52886323200.0,0.015392654472849017,463.8822208748143,89629.66219186783,43124,1726854790.8349228
43125,43040,,,0.5168,52887552000.0,0.013862040515698702,463.8822208748143,89631.55705833435,43125,1726854792.7297893
43126,43041,,,0.5166,52888780800.0,0.014907784149826698,463.90514167095625,89633.44288349152,43126,1726854794.6156144
43127,43042,,,0.5171,52890009600.0,0.01906250847564425,463.90514167095625,89635.3329129219,43127,1726854796.5056438
43128,43043,,,0.5164,52891238400.0,0.02080034320808984,463.90514167095625,89637.21629691124,43128,1726854798.3890278
43129,43044,,,0.5164,52892467200.0,0.013637805274290074,463.90514167095625,89639.10186815262,43129,1726854800.274599
43130,43045,,,0.5159,52893696000.0,0.01583403774231007,463.90514167095625,89640.9929971695,43130,1726854802.165728
43131,43046,,,0.5171,52894924800.0,0.016779178445078022,463.90514167095625,89642.87751054764,43131,1726854804.0502415
43132,43047,,,0.5171,52896153600.0,0.015960657089394592,463.9132756709491,89644.75956344604,43132,1726854805.9322944
43133,43048,,,0.5166,52897382400.0,0.021233473899033087,463.9132756709491,89646.65166640282,43133,1726854807.8243973
43134,43049,,,0.5161,52898611200.0,0.018184895580959273,463.9132756709491,89648.53818917274,43134,1726854809.71092
43135,43050,,,0.5164,52899840000.0,0.017567459388448708,463.9132756709491,89650.4321680069,43135,1726854811.604899
43136,43051,,,0.5164,52901068800.0,0.017156284855766257,463.9132756709491,89652.3203561306,43136,1726854813.493087
43137,43052,,,0.5161,52902297600.0,0.015057030399623575,463.9132756709491,89654.21269774437,43137,1726854815.3854287
43138,43053,,,0.5168,52903526400.0,0.013994181848266026,463.9132756709491,89656.09772253036,43138,1726854817.2704535
43139,43054,,,0.5161,52904755200.0,0.015037857442469214,463.9132756709491,89657.98984217644,43139,1726854819.162573
43140,43055,,,0.5161,52905984000.0,0.018375668851339354,464.01269092962315,89659.87740683556,43140,1726854821.0501378
43141,43056,,,0.5159,52907212800.0,0.015306813126342278,464.01269092962315,89661.77154374123,43141,1726854822.9442747
43142,43057,,,0.5164,52908441600.0,0.016291001919573066,464.01269092962315,89663.66900467873,43142,1726854824.8417356
43143,43058,,,0.5164,52909670400.0,0.017950463374007474,464.01269092962315,89665.5508942604,43143,1726854826.7236252
43144,43059,,,0.5164,52910899200.0,0.028426536921221955,463.9132756709491,89667.43979263306,43144,1726854828.6125236
43145,43060,,,0.5166,52912128000.0,0.016039742676913004,463.9132756709491,89669.33277797699,43145,1726854830.505509
43146,43061,,,0.5166,52913356800.0,0.013386114735227396,463.9132756709491,89671.22733259201,43146,1726854832.4000635
43147,43062,,,0.5166,52914585600.0,0.01961208376297984,463.9132756709491,89673.11438202858,43147,1726854834.287113
43148,43063,,,0.5171,52915814400.0,0.018644703327215968,463.9132756709491,89675.00545978546,43148,1726854836.1781907
43149,43064,,,0.5159,52917043200.0,0.018503115786757313,463.9132756709491,89676.89379119873,43149,1726854838.0665221
43150,43065,,,0.5166,52918272000.0,0.01708622534504571,463.9132756709491,89678.78625392914,43150,1726854839.9589849
43151,43066,,,0.5161,52919500800.0,0.017504355274868495,463.9132756709491,89680.675511837,43151,1726854841.8482428
43152,43067,,,0.5164,52920729600.0,0.017175326192906053,463.9132756709491,89682.56528449059,43152,1726854843.7380154
43153,43068,,,0.5176,52921958400.0,0.017049514841057163,463.9132756709491,89684.4510834217,43153,1726854845.6238143
43154,43069,,,0.5168,52923187200.0,0.018237543682007928,464.01269092962315,89686.34735226631,43154,1726854847.5200832
43155,43070,,,0.5164,52924416000.0,0.01975178157810461,464.01269092962315,89688.2432217598,43155,1726854849.4159527
43156,43071,,,0.5164,52925644800.0,0.018393217077827297,464.01269092962315,89690.13433861732,43156,1726854851.3070695
43157,43072,,,0.5168,52926873600.0,0.018459970528460073,464.01269092962315,89692.02170944214,43157,1726854853.1944404
43158,43073,,,0.5166,52928102400.0,0.013991746759847684,464.01269092962315,89693.90503907204,43158,1726854855.07777
43159,43074,,,0.5164,52929331200.0,0.01463238433628603,464.01269092962315,89695.79589605331,43159,1726854856.968627
43160,43075,,,0.5161,52930560000.0,0.013201305007895764,464.01269092962315,89697.68066549301,43160,1726854858.8533964
43161,43076,,,0.5166,52931788800.0,0.0147466261127454,464.01269092962315,89699.56863594055,43161,1726854860.7413669
43162,43077,,,0.5164,52933017600.0,0.017198073456445383,464.01225843350574,89701.45626997948,43162,1726854862.629001
43163,43078,,,0.5164,52934246400.0,0.013850355027736598,464.01225843350574,89703.34712314606,43163,1726854864.519854
43164,43079,,,0.5171,52935475200.0,0.01981180795465173,464.01225843350574,89705.23885798454,43164,1726854866.411589
43165,43080,,,0.5168,52936704000.0,0.01690848588330133,464.0434392129281,89707.12758231163,43165,1726854868.3003132
43166,43081,,,0.5171,52937932800.0,0.01934944486065438,464.0438716799846,89709.01371121407,43166,1726854870.1864421
43167,43082,,,0.5166,52939161600.0,0.014597112736104603,464.0434392129281,89710.89771223068,43167,1726854872.0704432
43168,43083,,,0.5159,52940390400.0,0.02457519379548595,464.0438716799846,89712.78297877312,43168,1726854873.9557097
43169,43084,,,0.5161,52941619200.0,0.015243669350307531,464.0434392129281,89714.67483878136,43169,1726854875.8475697
43170,43085,,,0.5164,52942848000.0,0.015616620710368316,464.0434392129281,89716.56208205223,43170,1726854877.734813
43171,43086,,,0.5159,52944076800.0,0.01345139195377839,464.0434392129281,89718.45134902,43171,1726854879.62408
43172,43087,,,0.5164,52945305600.0,0.018701918263841016,464.0434392129281,89720.33737039566,43172,1726854881.5101013
43173,43088,,,0.5156,52946534400.0,0.015676769042959907,464.0434392129281,89722.23012399673,43173,1726854883.402855
43174,43089,,,0.5171,52947763200.0,0.01766887672089873,464.0434392129281,89724.11472916603,43174,1726854885.28746
43175,43090,,,0.5159,52948992000.0,0.0148154754742079,464.0434392129281,89726.00080823898,43175,1726854887.1735392
43176,43091,,,0.5166,52950220800.0,0.016132275314951896,464.0434392129281,89727.89223241806,43176,1726854889.0649633
43177,43092,,,0.5159,52951449600.0,0.01801626651915076,464.0434392129281,89729.77680563927,43177,1726854890.9495366
43178,43093,,,0.5166,52952678400.0,0.014902781467085822,464.0434392129281,89731.66615462303,43178,1726854892.8388855
43179,43094,,,0.5166,52953907200.0,0.012837508671786886,464.0434392129281,89733.55208349228,43179,1726854894.7248144
43180,43095,,,0.5168,52955136000.0,0.016536383786445917,464.0434392129281,89735.43763637543,43180,1726854896.6103673
43181,43096,,,0.5164,52956364800.0,0.017408001767700177,464.0434392129281,89737.32367038727,43181,1726854898.4964013
43182,43097,,,0.5159,52957593600.0,0.014543370081813993,464.0434392129281,89739.2079205513,43182,1726854900.3806515
43183,43098,,,0.5156,52958822400.0,0.015265918854102634,464.1389499317527,89741.08986973763,43183,1726854902.2626007
43184,43099,,,0.5161,52960051200.0,0.031186458067341504,464.1389499317527,89742.98026752472,43184,1726854904.1529984
43185,43100,,,0.5164,52961280000.0,0.015666624501670594,464.1389499317527,89744.86503124237,43185,1726854906.0377622
43186,43101,,,0.5159,52962508800.0,0.01799213288472849,464.1389499317527,89746.74726963043,43186,1726854907.9200006
43187,43102,,,0.5164,52963737600.0,0.013802655497252717,464.1389499317527,89748.64135527611,43187,1726854909.8140862
43188,43103,,,0.5164,52964966400.0,0.01461906637972605,464.1389499317527,89750.52662944794,43188,1726854911.6993604
43189,43104,,,0.5156,52966195200.0,0.016380855548610285,464.1389499317527,89752.41042995453,43189,1726854913.5831609
43190,43105,,,0.5159,52967424000.0,0.018649993589594523,464.1389499317527,89754.30446076393,43190,1726854915.4771917
43191,43106,,,0.5164,52968652800.0,0.01479912603127094,464.1389499317527,89756.19138598442,43191,1726854917.364117
43192,43107,,,0.5161,52969881600.0,0.014982504291137327,464.1389499317527,89758.07738852501,43192,1726854919.2501194
43193,43108,,,0.5156,52971110400.0,0.015315734164849422,464.1389499317527,89759.9602200985,43193,1726854921.132951
43194,43109,,,0.5173,52972339200.0,0.01736007548872907,464.1389499317527,89761.84331393242,43194,1726854923.0160449
43195,43110,,,0.5156,52973568000.0,0.01852537393707641,464.1389499317527,89763.72740149498,43195,1726854924.9001324
43196,43111,,,0.5166,52974796800.0,0.014341771826443745,464.1385175532866,89765.61741638184,43196,1726854926.7901473
43197,43112,,,0.5164,52976025600.0,0.01418449487805621,464.1385175532866,89767.50321674347,43197,1726854928.6759477
43198,43113,,,0.5166,52977254400.0,0.01525025013330477,464.1385175532866,89769.39582800865,43198,1726854930.568559
43199,43114,,,0.5166,52978483200.0,0.014123305063446435,464.1385175532866,89771.27758049965,43199,1726854932.4503114
43200,43115,,,0.5168,52979712000.0,0.015873351514165027,464.1385175532866,89773.1619656086,43200,1726854934.3346965
43201,43116,,,0.5164,52980940800.0,0.020054076953555492,464.1385175532866,89775.05171513557,43201,1726854936.224446
43202,43117,,,0.5168,52982169600.0,0.022491634235063205,464.1385175532866,89776.93761777878,43202,1726854938.1103487
43203,43118,,,0.5156,52983398400.0,0.019052829482139978,464.1385175532866,89778.8200340271,43203,1726854939.992765
43204,43119,,,0.5161,52984627200.0,0.018582699373160216,464.1385175532866,89780.71236658096,43204,1726854941.8850975
43205,43120,,,0.5161,52985856000.0,0.018508779018129893,464.1385175532866,89782.59862589836,43205,1726854943.7713568
43206,43121,,,0.5156,52987084800.0,0.016439174556659393,464.1385175532866,89784.48960185051,43206,1726854945.6623328
43207,43122,,,0.5156,52988313600.0,0.02155110736642587,464.1385175532866,89786.37925863266,43207,1726854947.5519896
43208,43123,,,0.5166,52989542400.0,0.023912374431433098,464.1385175532866,89788.27269458771,43208,1726854949.4454255
43209,43124,,,0.5159,52990771200.0,0.016370074218506125,464.13676278691014,89790.15527915955,43209,1726854951.32801
43210,43125,,,0.5164,52992000000.0,0.01699149999982465,464.13676278691014,89792.04861354828,43210,1726854953.2213445
43211,43126,,,0.5164,52993228800.0,0.016641899102393755,464.13676278691014,89793.93506360054,43211,1726854955.1077945
43212,43127,,,0.5166,52994457600.0,0.015369339634381793,464.13676278691014,89795.82824850082,43212,1726854957.0009794
43213,43128,,,0.5171,52995686400.0,0.01730654628012684,464.13676278691014,89797.71510696411,43213,1726854958.887838
43214,43129,,,0.5166,52996915200.0,0.016751848016594333,464.13676278691014,89799.60686182976,43214,1726854960.7795928
43215,43130,,,0.5166,52998144000.0,0.020223633822292718,464.13676278691014,89801.4937748909,43215,1726854962.6665058
43216,43131,,,0.5161,52999372800.0,0.021646881937304192,464.13676278691014,89803.38493514061,43216,1726854964.557666
43217,43132,,,0.5168,53000601600.0,0.016817443502638637,464.13676278691014,89805.26999497414,43217,1726854966.442726
43218,43133,,,0.5161,53001830400.0,0.020887011384949285,464.13676278691014,89807.15663933754,43218,1726854968.3293703
43219,43134,,,0.5164,53003059200.0,0.018547166704029,464.13676278691014,89809.05124568939,43219,1726854970.2239766
43220,43135,,,0.5161,53004288000.0,0.02685438609108341,464.13676278691014,89810.9406337738,43220,1726854972.1133647
43221,43136,,,0.5168,53005516800.0,0.01956872353315234,464.13676278691014,89812.82586073875,43221,1726854973.9985917
43222,43137,,,0.5156,53006745600.0,0.01242447834567947,464.13676278691014,89814.70942878723,43222,1726854975.8821597
43223,43138,,,0.5164,53007974400.0,0.02318955440920296,464.13676278691014,89816.60180211067,43223,1726854977.774533
43224,43139,,,0.5159,53009203200.0,0.016165330224802866,464.13676278691014,89818.47825145721,43224,1726854979.6509824
43225,43140,,,0.5156,53010432000.0,0.018869509822441566,464.15904824780966,89820.35963726044,43225,1726854981.5323682
43226,43141,,,0.5161,53011660800.0,0.018672303173216217,464.15904824780966,89822.24311065674,43226,1726854983.4158416
43227,43142,,,0.5164,53012889600.0,0.017851582574921924,464.1608029299356,89824.1292719841,43227,1726854985.302003
43228,43143,,,0.5156,53014118400.0,0.018807125122018938,464.1608029299356,89826.02185225487,43228,1726854987.1945832
43229,43144,,,0.5159,53015347200.0,0.0138234224346341,464.1608029299356,89827.91542196274,43229,1726854989.088153
43230,43145,,,0.5171,53016576000.0,0.022348485872275215,464.15904824780966,89829.79929661751,43230,1726854990.9720275
43231,43146,,,0.5178,53017804800.0,0.018693954162993593,464.15904824780966,89831.68340873718,43231,1726854992.8561397
43232,43147,,,0.5164,53019033600.0,0.013715045853098103,464.15904824780966,89833.5705678463,43232,1726854994.7432988
43233,43148,,,0.5161,53020262400.0,0.01610971880134233,464.15904824780966,89835.46204805374,43233,1726854996.634779
43234,43149,,,0.5168,53021491200.0,0.012629692443140652,464.15904824780966,89837.35565400124,43234,1726854998.528385
43235,43150,,,0.5159,53022720000.0,0.016792317551939117,464.15904824780966,89839.24194955826,43235,1726855000.4146805
43236,43151,,,0.5166,53023948800.0,0.0158578891036436,464.1608029299356,89841.13003110886,43236,1726855002.302762
43237,43152,,,0.5166,53025177600.0,0.01602873936173022,464.15904824780966,89843.01900649071,43237,1726855004.1917374
43238,43153,,,0.5164,53026406400.0,0.015405248413978575,464.15904824780966,89844.91370534897,43238,1726855006.0864363
43239,43154,,,0.5168,53027635200.0,0.017658999511532603,464.15904824780966,89846.80054569244,43239,1726855007.9732766
43240,43155,,,0.5166,53028864000.0,0.01391564296843803,464.15904824780966,89848.6907479763,43240,1726855009.863479
43241,43156,,,0.5159,53030092800.0,0.017949385934939725,464.15904824780966,89850.57160925865,43241,1726855011.7443402
43242,43157,,,0.5164,53031321600.0,0.02056332782617272,464.15904824780966,89852.45492196083,43242,1726855013.627653
43243,43158,,,0.5176,53032550400.0,0.022770384100763045,464.15904824780966,89854.335044384,43243,1726855015.5077753
43244,43159,,,0.5168,53033779200.0,0.017485587773063138,464.16509072237704,89856.21608638763,43244,1726855017.3888173
43245,43160,,,0.5164,53035008000.0,0.015984472486660673,464.16509072237704,89858.10814070702,43245,1726855019.2808716
43246,43161,,,0.5159,53036236800.0,0.014126829877836805,464.16509072237704,89859.99208426476,43246,1726855021.1648152
43247,43162,,,0.5161,53037465600.0,0.02052033602911837,464.1872401793402,89861.87867164612,43247,1726855023.0514026
43248,43163,,,0.5161,53038694400.0,0.0198444952278008,464.1872401793402,89863.76823115349,43248,1726855024.940962
43249,43164,,,0.5164,53039923200.0,0.018641664955593797,464.1872401793402,89865.65370702744,43249,1726855026.826438
43250,43165,,,0.5166,53041152000.0,0.01628655342948255,464.1872401793402,89867.54717731476,43250,1726855028.7199082
43251,43166,,,0.5159,53042380800.0,0.017060926718749325,464.18899475489775,89869.43062567711,43251,1726855030.6033566
43252,43167,,,0.5166,53043609600.0,0.01912449934982499,464.1872401793402,89871.32505989075,43252,1726855032.4977908
43253,43168,,,0.5168,53044838400.0,0.013161936854385407,464.1872401793402,89873.21388530731,43253,1726855034.3866162
43254,43169,,,0.5168,53046067200.0,0.01730960869082896,464.1872401793402,89875.10538053513,43254,1726855036.2781115
43255,43170,,,0.5164,53047296000.0,0.01911981299571947,464.1872401793402,89876.98706841469,43255,1726855038.1597993
43256,43171,,,0.5156,53048524800.0,0.0181558669161324,464.1872401793402,89878.87332558632,43256,1726855040.0460565
43257,43172,,,0.5166,53049753600.0,0.01834261004255921,464.1872401793402,89880.76425004005,43257,1726855041.936981
43258,43173,,,0.5164,53050982400.0,0.016439164238573497,464.1872401793402,89882.65281295776,43258,1726855043.8255439
43259,43174,,,0.5161,53052211200.0,0.015780290195192295,464.1872401793402,89884.54077911377,43259,1726855045.71351
43260,43175,,,0.5171,53053440000.0,0.013548650712910108,464.1872401793402,89886.42838358879,43260,1726855047.6011145
43261,43176,,,0.5166,53054668800.0,0.018061267588752563,464.1872401793402,89888.31922888756,43261,1726855049.4919598
43262,43177,,,0.5171,53055897600.0,0.012159174226011963,464.1872401793402,89890.2041003704,43262,1726855051.3768313
43263,43178,,,0.5178,53057126400.0,0.017057262209536187,464.1872401793402,89892.09181880951,43263,1726855053.2645497
43264,43179,,,0.5164,53058355200.0,0.014497753829175312,464.1872401793402,89893.97983264923,43264,1726855055.1525636
43265,43180,,,0.5164,53059584000.0,0.013665197890438211,464.1872401793402,89895.86190915108,43265,1726855057.03464
43266,43181,,,0.5168,53060812800.0,0.014854452191513299,464.1872401793402,89897.7441880703,43266,1726855058.916919
43267,43182,,,0.5159,53062041600.0,0.013659781716470141,464.1872401793402,89899.63752150536,43267,1726855060.8102524
43268,43183,,,0.5156,53063270400.0,0.019478394680448638,464.1872401793402,89901.52130913734,43268,1726855062.69404
43269,43184,,,0.5171,53064499200.0,0.015959470961479323,464.1929120207594,89903.41388726234,43269,1726855064.5866182
43270,43185,,,0.5166,53065728000.0,0.018471140569131295,464.1929120207594,89905.30297756195,43270,1726855066.4757085
43271,43186,,,0.5154,53066956800.0,0.018571907182018645,464.1929120207594,89907.19372153282,43271,1726855068.3664525
43272,43187,,,0.5164,53068185600.0,0.019724374461256845,464.1872401793402,89909.08302092552,43272,1726855070.2557518
43273,43188,,,0.5156,53069414400.0,0.019280601379645036,464.1929120207594,89910.97443461418,43273,1726855072.1471655
43274,43189,,,0.5161,53070643200.0,0.015352629369410462,464.1929120207594,89912.85782456398,43274,1726855074.0305555
43275,43190,,,0.5171,53071872000.0,0.014922723877953733,464.1929120207594,89914.75180506706,43275,1726855075.924536
43276,43191,,,0.5159,53073100800.0,0.01618853455942924,464.1929120207594,89916.6376619339,43276,1726855077.8103929
43277,43192,,,0.5159,53074329600.0,0.013435484129081188,464.1929120207594,89918.53119039536,43277,1726855079.7039213
43278,43193,,,0.5164,53075558400.0,0.023619605471854047,464.1929120207594,89920.42077589035,43278,1726855081.5935068
43279,43194,,,0.5168,53076787200.0,0.016595166923703962,464.1929120207594,89922.31292915344,43279,1726855083.48566
43280,43195,,,0.5164,53078016000.0,0.01720473101638499,464.1929120207594,89924.20001149178,43280,1726855085.3727424
43281,43196,,,0.5168,53079244800.0,0.015194973687725804,464.1929120207594,89926.09234499931,43281,1726855087.265076
43282,43197,,,0.5168,53080473600.0,0.022098745414762803,464.1929120207594,89927.98176717758,43282,1726855089.154498
43283,43198,,,0.5161,53081702400.0,0.01577618030219555,464.1929120207594,89929.86683487892,43283,1726855091.0395658
43284,43199,,,0.5166,53082931200.0,0.014887815923495862,464.1929120207594,89931.75095391273,43284,1726855092.9236848
43285,43200,,,0.5164,53084160000.0,0.01998899372023395,464.19466657487834,89933.63526940346,43285,1726855094.8080003
43286,43201,,,0.5164,53085388800.0,0.017063774721383426,464.19466657487834,89935.52808713913,43286,1726855096.700818
43287,43202,,,0.5161,53086617600.0,0.01483169667067182,464.19466657487834,89937.41309976578,43287,1726855098.5858307
43288,43203,,,0.5159,53087846400.0,0.015314338459014566,464.1929120207594,89939.30736660957,43288,1726855100.4800975
43289,43204,,,0.5159,53089075200.0,0.01933136778704178,464.1929120207594,89941.198990345,43289,1726855102.3717213
43290,43205,,,0.5161,53090304000.0,0.017966179478196995,464.1929120207594,89943.08621358871,43290,1726855104.2589445
43291,43206,,,0.5166,53091532800.0,0.020022845280158814,464.1929120207594,89944.96933698654,43291,1726855106.142068
43292,43207,,,0.5161,53092761600.0,0.012001566866136824,464.19466657487834,89946.8573088646,43292,1726855108.0300398
43293,43208,,,0.5168,53093990400.0,0.01393267321686629,464.1929120207594,89948.74802923203,43293,1726855109.9207602
43294,43209,,,0.5164,53095219200.0,0.017456624048457728,464.1929120207594,89950.63497185707,43294,1726855111.8077028
43295,43210,,,0.5168,53096448000.0,0.016485366089031075,464.19466657487834,89952.52770161629,43295,1726855113.7004325
43296,43211,,,0.5171,53097676800.0,0.0155039306216245,464.19466657487834,89954.42079925537,43296,1726855115.5935302
43297,43212,,,0.5168,53098905600.0,0.022549114878857503,464.19466657487834,89956.30423021317,43297,1726855117.4769611
43298,43213,,,0.5156,53100134400.0,0.016451844650240875,464.19466657487834,89958.18497824669,43298,1726855119.3577092
43299,43214,,,0.5166,53101363200.0,0.015650377155238034,464.1929120207594,89960.0762925148,43299,1726855121.2490234
43300,43215,,,0.5164,53102592000.0,0.025152220604512797,464.1929120207594,89961.96163320541,43300,1726855123.1343641
43301,43216,,,0.5173,53103820800.0,0.018264924909083265,464.1929120207594,89963.84486889839,43301,1726855125.0175998
43302,43217,,,0.5168,53105049600.0,0.01614368846338186,464.1929120207594,89965.7334997654,43302,1726855126.9062307
43303,43218,,,0.5176,53106278400.0,0.018139538824638212,464.1929120207594,89967.61947417259,43303,1726855128.792205
43304,43219,,,0.5159,53107507200.0,0.021030680427460435,464.1929120207594,89969.50197339058,43304,1726855130.6747043
43305,43220,,,0.5164,53108736000.0,0.01804765498620113,464.1929120207594,89971.3944785595,43305,1726855132.5672095
43306,43221,,,0.5164,53109964800.0,0.01698299234281468,464.1929120207594,89973.27832460403,43306,1726855134.4510555
43307,43222,,,0.5164,53111193600.0,0.01753124448554686,464.1929120207594,89975.16499495506,43307,1726855136.3377259
43308,43223,,,0.5161,53112422400.0,0.01591767432535764,464.1929120207594,89977.05791473389,43308,1726855138.2306457
43309,43224,,,0.5164,53113651200.0,0.015318385743907238,464.1929120207594,89978.95050477982,43309,1726855140.1232357
43310,43225,,,0.5168,53114880000.0,0.016072921115142916,464.1929120207594,89980.83215785027,43310,1726855142.0048888
43311,43226,,,0.5171,53116108800.0,0.01711044048249858,464.1929120207594,89982.71662902832,43311,1726855143.88936
43312,43227,,,0.5171,53117337600.0,0.023372920131493738,464.1929120207594,89984.60491394997,43312,1726855145.7776449
43313,43228,,,0.5164,53118566400.0,0.017524523699183944,464.1929120207594,89986.49635767937,43313,1726855147.6690886
43314,43229,,,0.5159,53119795200.0,0.017059321886790987,464.1929120207594,89988.38946127892,43314,1726855149.5621922
43315,43230,,,0.5161,53121024000.0,0.01780052632026313,464.1929120207594,89990.27373886108,43315,1726855151.4464698
43316,43231,,,0.5164,53122252800.0,0.017535052518191877,464.1929120207594,89992.16760253906,43316,1726855153.3403335
43317,43232,,,0.5164,53123481600.0,0.01481818530623548,464.1929120207594,89994.05569410324,43317,1726855155.228425
43318,43233,,,0.5164,53124710400.0,0.017087294283813097,464.19466657487834,89995.94961667061,43318,1726855157.1223476
43319,43234,,,0.5166,53125939200.0,0.01643989749119424,464.19466657487834,89997.83217072487,43319,1726855159.0049016
43320,43235,,,0.5166,53127168000.0,0.016618250562301064,464.19466657487834,89999.71820259094,43320,1726855160.8909335
43321,43236,,,0.5161,53128396800.0,0.016524693769892,464.19466657487834,90001.6091132164,43321,1726855162.7818441
43322,43237,,,0.5154,53129625600.0,0.014607628244860012,464.19466657487834,90003.49465465546,43322,1726855164.6673856
43323,43238,,,0.5171,53130854400.0,0.012213270243311994,464.19466657487834,90005.38368678093,43323,1726855166.5564177
43324,43239,,,0.5161,53132083200.0,0.019069498861262413,464.19466657487834,90007.26806330681,43324,1726855168.4407942
43325,43240,,,0.5166,53133312000.0,0.014532436835643765,464.1929120207594,90009.16144657135,43325,1726855170.3341775
43326,43241,,,0.5161,53134540800.0,0.01710942969570065,464.1929120207594,90011.04576992989,43326,1726855172.2185009
43327,43242,,,0.5168,53135769600.0,0.015199008491844333,464.1929120207594,90012.92767810822,43327,1726855174.100409
43328,43243,,,0.5166,53136998400.0,0.01566988729255013,464.1929120207594,90014.82088828087,43328,1726855175.9936192
43329,43244,,,0.5161,53138227200.0,0.014756452254701827,464.1929120207594,90016.70256519318,43329,1726855177.875296
43330,43245,,,0.5166,53139456000.0,0.016734058689578425,464.1929120207594,90018.5907959938,43330,1726855179.763527
43331,43246,,,0.5171,53140684800.0,0.025901166426527313,464.1929120207594,90020.48326659203,43331,1726855181.6559975
43332,43247,,,0.5159,53141913600.0,0.013790921957544302,464.1929120207594,90022.3670258522,43332,1726855183.5397568
43333,43248,,,0.5168,53143142400.0,0.014943828357042803,464.1929120207594,90024.25707244873,43333,1726855185.4298034
43334,43249,,,0.5166,53144371200.0,0.021247711728988546,464.1929120207594,90026.14192962646,43334,1726855187.3146605
43335,43250,,,0.5168,53145600000.0,0.017834330977619064,464.1929120207594,90028.02651906013,43335,1726855189.19925
43336,43251,,,0.5159,53146828800.0,0.018831345341231317,464.1929120207594,90029.91383481026,43336,1726855191.0865657
43337,43252,,,0.5171,53148057600.0,0.013971118762681074,464.1929120207594,90031.80192947388,43337,1726855192.9746604
43338,43253,,,0.5168,53149286400.0,0.016009802097538328,464.1929120207594,90033.6884469986,43338,1726855194.861178
43339,43254,,,0.5159,53150515200.0,0.014958459357174443,464.1929120207594,90035.57743859291,43339,1726855196.7501695
43340,43255,,,0.5168,53151744000.0,0.02398334468210568,464.1929120207594,90037.46104931831,43340,1726855198.6337802
43341,43256,,,0.5161,53152972800.0,0.018009562731844078,464.1929120207594,90039.3543407917,43341,1726855200.5270717
43342,43257,,,0.5168,53154201600.0,0.012924770093777495,464.1929120207594,90041.24219870567,43342,1726855202.4149296
43343,43258,,,0.5156,53155430400.0,0.01922425892326524,464.1929120207594,90043.13234257698,43343,1726855204.3050735
43344,43259,,,0.5161,53156659200.0,0.014403276267152225,464.1929120207594,90045.01625823975,43344,1726855206.1889892
43345,43260,,,0.5159,53157888000.0,0.023523552925323904,464.1929120207594,90046.8999183178,43345,1726855208.0726492
43346,43261,,,0.5168,53159116800.0,0.016074729119071127,464.1929120207594,90048.79243469238,43346,1726855209.9651656
43347,43262,,,0.5161,53160345600.0,0.016471980952748575,464.1929120207594,90050.67288780212,43347,1726855211.8456187
43348,43263,,,0.5161,53161574400.0,0.017328458468933737,464.1929120207594,90052.55804872513,43348,1726855213.7307796
43349,43264,,,0.5156,53162803200.0,0.015435922081946813,464.1929120207594,90054.44709515572,43349,1726855215.619826
43350,43265,,,0.5171,53164032000.0,0.014549843193228244,464.1929120207594,90056.33122992516,43350,1726855217.5039608
43351,43266,,,0.5161,53165260800.0,0.016514257351611376,464.1929120207594,90058.21530604362,43351,1726855219.388037
43352,43267,,,0.5168,53166489600.0,0.016226525554301277,464.1912584421022,90060.10009980202,43352,1726855221.2728307
43353,43268,,,0.5161,53167718400.0,0.015428912975613645,464.1912584421022,90061.98689246178,43353,1726855223.1596234
43354,43269,,,0.5171,53168947200.0,0.015580929160518387,464.1912584421022,90063.87080740929,43354,1726855225.0435383
43355,43270,,,0.5159,53170176000.0,0.015071158210124648,464.1912584421022,90065.75210928917,43355,1726855226.9248402
43356,43271,,,0.5168,53171404800.0,0.019746881883769964,464.1912584421022,90067.64462089539,43356,1726855228.8173518
43357,43272,,,0.5166,53172633600.0,0.02359235391491434,464.1912584421022,90069.5280342102,43357,1726855230.7007651
43358,43273,,,0.5166,53173862400.0,0.015099340217975406,464.2900757221314,90071.41202735901,43358,1726855232.5847583
43359,43274,,,0.5156,53175091200.0,0.013681865314278664,464.1912584421022,90073.3045759201,43359,1726855234.4773068
43360,43275,,,0.5161,53176320000.0,0.020800330637152756,464.2900757221314,90075.18675112724,43360,1726855236.359482
43361,43276,,,0.5164,53177548800.0,0.014034503694803755,464.2900757221314,90077.06387352943,43361,1726855238.2366045
43362,43277,,,0.5166,53178777600.0,0.025389942206001756,464.2900757221314,90078.94470882416,43362,1726855240.1174397
43363,43278,,,0.5166,53180006400.0,0.014949657320765121,464.2900757221314,90080.82645177841,43363,1726855241.9991827
43364,43279,,,0.5166,53181235200.0,0.02079245933983506,464.2900757221314,90082.71131205559,43364,1726855243.884043
43365,43280,,,0.5159,53182464000.0,0.01818482782471414,464.2900757221314,90084.598143816,43365,1726855245.7708747
43366,43281,,,0.5166,53183692800.0,0.017645738758928463,464.2900757221314,90086.48131012917,43366,1726855247.654041
43367,43282,,,0.5171,53184921600.0,0.019786413360216384,464.2900757221314,90088.36553359032,43367,1726855249.5382645
43368,43283,,,0.5166,53186150400.0,0.01475209039425777,464.2900757221314,90090.24680042267,43368,1726855251.4195313
43369,43284,,,0.5161,53187379200.0,0.014234033901928138,464.2900757221314,90092.1314098835,43369,1726855253.3041408
43370,43285,,,0.5159,53188608000.0,0.012299323122617807,464.2900757221314,90094.01952052116,43370,1726855255.1922514
43371,43286,,,0.5161,53189836800.0,0.0203860630005071,464.2900757221314,90095.90439200401,43371,1726855257.077123
43372,43287,,,0.5166,53191065600.0,0.014547508665743098,464.2900757221314,90097.79685878754,43372,1726855258.9695897
43373,43288,,,0.5161,53192294400.0,0.01790989275523206,464.2900757221314,90099.6798889637,43373,1726855260.85262
43374,43289,,,0.5164,53193523200.0,0.02093123668895957,464.2900757221314,90101.56532478333,43374,1726855262.7380557
43375,43290,,,0.5161,53194752000.0,0.01725503365512739,464.2900757221314,90103.45603322983,43375,1726855264.6287642
43376,43291,,,0.5161,53195980800.0,0.017355052215885486,464.2900757221314,90105.33960556984,43376,1726855266.5123365
43377,43292,,,0.5161,53197209600.0,0.014768611764343109,464.2900757221314,90107.223341465,43377,1726855268.3960724
43378,43293,,,0.5164,53198438400.0,0.016851134073736444,464.2900757221314,90109.11372828484,43378,1726855270.2864592
43379,43294,,,0.5164,53199667200.0,0.015827926171952438,464.2900757221314,90110.9982714653,43379,1726855272.1710024
43380,43295,,,0.5171,53200896000.0,0.0152384288746558,464.2900757221314,90112.89268732071,43380,1726855274.0654182
43381,43296,,,0.5166,53202124800.0,0.012521880914281405,464.2900757221314,90114.77701354027,43381,1726855275.9497445
43382,43297,,,0.5166,53203353600.0,0.019073337458983246,464.2900757221314,90116.66395330429,43382,1726855277.8366842
43383,43298,,,0.5161,53204582400.0,0.013376464383524678,464.2900757221314,90118.54987764359,43383,1726855279.7226086
43384,43299,,,0.5168,53205811200.0,0.01655601493615817,464.2900757221314,90120.42974996567,43384,1726855281.602481
43385,43300,,,0.5166,53207040000.0,0.01872563473072535,464.2900757221314,90122.31259417534,43385,1726855283.485325
43386,43301,,,0.5164,53208268800.0,0.01730385042525116,464.2900757221314,90124.19451713562,43386,1726855285.367248
43387,43302,,,0.5164,53209497600.0,0.014490596994428699,464.2900757221314,90126.08891868591,43387,1726855287.2616496
43388,43303,,,0.5159,53210726400.0,0.015395186052707236,464.2900757221314,90127.96786141396,43388,1726855289.1405923
43389,43304,,,0.5181,53211955200.0,0.017872322859124427,464.28870013205415,90129.84484553337,43389,1726855291.0175765
43390,43305,,,0.5156,53213184000.0,0.01716214838297362,464.28870013205415,90131.72893285751,43390,1726855292.9016638
43391,43306,,,0.5166,53214412800.0,0.01989249576303186,464.28870013205415,90133.6110754013,43391,1726855294.7838063
43392,43307,,,0.5161,53215641600.0,0.018749132773350892,464.28870013205415,90135.50773644447,43392,1726855296.6804674
43393,43308,,,0.5161,53216870400.0,0.01441814675745667,464.28870013205415,90137.39046287537,43393,1726855298.5631938
43394,43309,,,0.5171,53218099200.0,0.012946456444882511,464.28870013205415,90139.28371739388,43394,1726855300.4564483
43395,43310,,,0.5166,53219328000.0,0.017741929769496432,464.28870013205415,90141.16903471947,43395,1726855302.3417656
43396,43311,,,0.5168,53220556800.0,0.018684190831937886,464.28870013205415,90143.05539417267,43396,1726855304.228125
43397,43312,,,0.5166,53221785600.0,0.022019266457161173,464.28870013205415,90144.94364738464,43397,1726855306.1163783
43398,43313,,,0.5161,53223014400.0,0.017708041886432255,464.28870013205415,90146.82863593102,43398,1726855308.0013669
43399,43314,,,0.5159,53224243200.0,0.01625510266859353,464.28870013205415,90148.72228574753,43399,1726855309.8950167
43400,43315,,,0.5164,53225472000.0,0.014606642431037303,464.28870013205415,90150.60488343239,43400,1726855311.7776144
43401,43316,,,0.5161,53226700800.0,0.015562919185377581,464.28870013205415,90152.4887650013,43401,1726855313.661496
43402,43317,,,0.5159,53227929600.0,0.015410989459048004,464.3842666050525,90154.3743531704,43402,1726855315.547084
43403,43318,,,0.5161,53229158400.0,0.016757361262829486,464.3842666050525,90156.2589302063,43403,1726855317.4316611
43404,43319,,,0.5166,53230387200.0,0.016216257492856406,464.3842666050525,90158.14106082916,43404,1726855319.3137918
43405,43320,,,0.5171,53231616000.0,0.018576390137530818,464.3842666050525,90160.0228562355,43405,1726855321.1955872
43406,43321,,,0.5166,53232844800.0,0.018238556912063955,464.3842666050525,90161.9135837555,43406,1726855323.0863147
43407,43322,,,0.5168,53234073600.0,0.013941429852595279,464.3842666050525,90163.79812312126,43407,1726855324.970854
43408,43323,,,0.5168,53235302400.0,0.014293683292639373,464.3842666050525,90165.6793987751,43408,1726855326.8521297
43409,43324,,,0.5161,53236531200.0,0.015477903550052505,464.3842666050525,90167.5616736412,43409,1726855328.7344046
43410,43325,,,0.5156,53237760000.0,0.01697162358401835,464.3842666050525,90169.45453691483,43410,1726855330.6272678
43411,43326,,,0.5161,53238988800.0,0.017180017826828237,464.3842666050525,90171.33759999275,43411,1726855332.510331
43412,43327,,,0.5164,53240217600.0,0.01771639389582323,464.3842666050525,90173.23045778275,43412,1726855334.4031887
43413,43328,,,0.5168,53241446400.0,0.025517721945065224,464.3842666050525,90175.11613464355,43413,1726855336.2888656
43414,43329,,,0.5171,53242675200.0,0.01965026371707433,464.3842666050525,90176.99969887733,43414,1726855338.1724298
43415,43330,,,0.5159,53243904000.0,0.015585396051639697,464.3842666050525,90178.88937234879,43415,1726855340.0621033
43416,43331,,,0.5161,53245132800.0,0.01683892859790567,464.3842666050525,90180.77406668663,43416,1726855341.9467976
43417,43332,,,0.5164,53246361600.0,0.019320238993638238,464.3842666050525,90182.65687322617,43417,1726855343.8296041
43418,43333,,,0.5171,53247590400.0,0.021626979694128533,464.3842666050525,90184.54822087288,43418,1726855345.7209518
43419,43334,,,0.5156,53248819200.0,0.02092175218958289,464.3842666050525,90186.43579149246,43419,1726855347.6085224
43420,43335,,,0.5171,53250048000.0,0.01621558772163105,464.4111158987395,90188.33004140854,43420,1726855349.5027723
43421,43336,,,0.5166,53251276800.0,0.0214446055682533,464.4111158987395,90190.21631169319,43421,1726855351.3890426
43422,43337,,,0.5166,53252505600.0,0.017368302642704347,464.4111158987395,90192.1048822403,43422,1726855353.2776132
43423,43338,,,0.5159,53253734400.0,0.013090323830743067,464.4111158987395,90193.99127602577,43423,1726855355.164007
43424,43339,,,0.5161,53254963200.0,0.0137721549663787,464.4111158987395,90195.8825776577,43424,1726855357.0553086
43425,43340,,,0.5164,53256192000.0,0.0184980640857844,464.4111158987395,90197.76800274849,43425,1726855358.9407337
43426,43341,,,0.5173,53257420800.0,0.02337590569822355,464.4111158987395,90199.65207839012,43426,1726855360.8248093
43427,43342,,,0.5173,53258649600.0,0.01557697526334978,464.4111158987395,90201.54312205315,43427,1726855362.715853
43428,43343,,,0.5164,53259878400.0,0.014529448826163109,464.4111158987395,90203.430300951,43428,1726855364.6030319
43429,43344,,,0.5171,53261107200.0,0.018274537238477533,464.4111158987395,90205.32207226753,43429,1726855366.4948032
43430,43345,,,0.5164,53262336000.0,0.01778730559156567,464.4111158987395,90207.20672416687,43430,1726855368.379455
43431,43346,,,0.5164,53263564800.0,0.01384912523320664,464.4111158987395,90209.1058011055,43431,1726855370.278532
43432,43347,,,0.5164,53264793600.0,0.015421757073421097,464.4111158987395,90211.00054717064,43432,1726855372.173278
43433,43348,,,0.5166,53266022400.0,0.015921123787063004,464.4111158987395,90212.8827111721,43433,1726855374.055442
43434,43349,,,0.5159,53267251200.0,0.017247797373223774,464.4111158987395,90214.76851391792,43434,1726855375.9412448
43435,43350,,,0.5168,53268480000.0,0.013583546594593975,464.4111158987395,90216.65653395653,43435,1726855377.8292649
43436,43351,,,0.5159,53269708800.0,0.016223557540154566,464.4111158987395,90218.53766965866,43436,1726855379.7104006
43437,43352,,,0.5168,53270937600.0,0.017432926146845315,464.4111158987395,90220.42081022263,43437,1726855381.5935411
43438,43353,,,0.5168,53272166400.0,0.021550835189719002,464.4111158987395,90222.30443453789,43438,1726855383.4771655
43439,43354,,,0.5161,53273395200.0,0.014247339083362431,464.44307731982883,90224.19617938995,43439,1726855385.3689103
43440,43355,,,0.5164,53274624000.0,0.01751635163661135,464.44307731982883,90226.07830691338,43440,1726855387.2510378
43441,43356,,,0.5166,53275852800.0,0.02270445793580884,464.44307731982883,90227.96122384071,43441,1726855389.1339548
43442,43357,,,0.5164,53277081600.0,0.015326428462181031,464.44307731982883,90229.84420847893,43442,1726855391.0169394
43443,43358,,,0.5161,53278310400.0,0.014100770413909312,464.44307731982883,90231.73767924309,43443,1726855392.9104102
43444,43359,,,0.5166,53279539200.0,0.017864083844815932,464.44307731982883,90233.62031388283,43444,1726855394.7930448
43445,43360,,,0.5159,53280768000.0,0.015094283135124174,464.44307731982883,90235.50911355019,43445,1726855396.6818445
43446,43361,,,0.5171,53281996800.0,0.023435269221050707,464.4411302593285,90237.3967988491,43446,1726855398.5695298
43447,43362,,,0.5164,53283225600.0,0.015488410132540655,464.4411302593285,90239.28158903122,43447,1726855400.45432
43448,43363,,,0.5168,53284454400.0,0.016880528071051174,464.4411302593285,90241.16999435425,43448,1726855402.3427253
43449,43364,,,0.5171,53285683200.0,0.022109060781509336,464.4411302593285,90243.0547235012,43449,1726855404.2274544
43450,43365,,,0.5173,53286912000.0,0.01438907863347276,464.44066031423756,90244.93409848213,43450,1726855406.1068294
43451,43366,,,0.5159,53288140800.0,0.022183232753340828,464.44066031423756,90246.81517744064,43451,1726855407.9879084
43452,43367,,,0.5166,53289369600.0,0.018714631350191892,464.44066031423756,90248.69935798645,43452,1726855409.872089
43453,43368,,,0.5164,53290598400.0,0.013295477629080647,464.44066031423756,90250.58636283875,43453,1726855411.7590938
43454,43369,,,0.5161,53291827200.0,0.017115054463762852,464.44066031423756,90252.47342538834,43454,1726855413.6461563
43455,43370,,,0.5164,53293056000.0,0.021097121623588795,464.44203545423727,90254.35521149635,43455,1726855415.5279424
43456,43371,,,0.5159,53294284800.0,0.018033222005231397,464.44066031423756,90256.2453789711,43456,1726855417.41811
43457,43372,,,0.5164,53295513600.0,0.018254706625541156,464.44203545423727,90258.13189673424,43457,1726855419.3046277
43458,43373,,,0.5168,53296742400.0,0.01791525892261622,464.44203545423727,90260.01531362534,43458,1726855421.1880445
43459,43374,,,0.5164,53297971200.0,0.014934343966117305,464.44066031423756,90261.9065477848,43459,1726855423.0792787
43460,43375,,,0.5159,53299200000.0,0.014584514919033361,464.44066031423756,90263.79158878326,43460,1726855424.9643197
43461,43376,,,0.5168,53300428800.0,0.015678353357401514,464.44066031423756,90265.68506193161,43461,1726855426.8577929
43462,43377,,,0.5171,53301657600.0,0.01744483575069799,464.44066031423756,90267.56743860245,43462,1726855428.7401695
43463,43378,,,0.5173,53302886400.0,0.013600760554597047,464.4599707758732,90269.44975709915,43463,1726855430.622488
43464,43379,,,0.5166,53304115200.0,0.020792202952541583,464.4599707758732,90271.33780670166,43464,1726855432.5105376
43465,43380,,,0.5161,53305344000.0,0.02245548269881887,464.4599707758732,90273.22588133812,43465,1726855434.3986123
43466,43381,,,0.5164,53306572800.0,0.019681138845382456,464.4599707758732,90275.11132454872,43466,1726855436.2840555
43467,43382,,,0.5166,53307801600.0,0.01473262396530051,464.4599707758732,90277.00075054169,43467,1726855438.1734815
43468,43383,,,0.5164,53309030400.0,0.017486922692955598,464.4599707758732,90278.88200187683,43468,1726855440.0547328
43469,43384,,,0.5156,53310259200.0,0.017612391822475197,464.4604407014256,90280.75922870636,43469,1726855441.9319596
43470,43385,,,0.5156,53311488000.0,0.01704150467067729,464.4604407014256,90282.6357061863,43470,1726855443.808437
43471,43386,,,0.5159,53312716800.0,0.01337243171309799,464.4604407014256,90284.51241850853,43471,1726855445.6851494
43472,43387,,,0.5161,53313945600.0,0.01589538238922848,464.4604407014256,90286.39345312119,43472,1726855447.566184
43473,43388,,,0.5164,53315174400.0,0.015185507234146172,464.4604407014256,90288.27913188934,43473,1726855449.4518628
43474,43389,,,0.5168,53316403200.0,0.012918258809835333,464.4604407014256,90290.15999245644,43474,1726855451.3327234
43475,43390,,,0.5166,53317632000.0,0.019300198274003526,464.4604407014256,90292.04353642464,43475,1726855453.2162673
43476,43391,,,0.5156,53318860800.0,0.018729675780934853,464.4604407014256,90293.93628334999,43476,1726855455.1090143
43477,43392,,,0.5159,53320089600.0,0.01506402674854637,464.4604407014256,90295.8214673996,43477,1726855456.9941983
43478,43393,,,0.5156,53321318400.0,0.01403885702711905,464.4604407014256,90297.70774030685,43478,1726855458.8804712
43479,43394,,,0.5164,53322547200.0,0.014056401834039669,464.4604407014256,90299.5949139595,43479,1726855460.767645
43480,43395,,,0.5166,53323776000.0,0.020425105519584173,464.511437939436,90301.47870182991,43480,1726855462.6514328
43481,43396,,,0.5166,53325004800.0,0.01836268139428121,464.511437939436,90303.3733549118,43481,1726855464.5460858
43482,43397,,,0.5164,53326233600.0,0.016363828842372294,464.511437939436,90305.25446724892,43482,1726855466.4271982
43483,43398,,,0.5166,53327462400.0,0.016775374311829613,464.511437939436,90307.13903307915,43483,1726855468.311764
43484,43399,,,0.5164,53328691200.0,0.023881730870022176,464.511437939436,90309.03002619743,43484,1726855470.2027571
43485,43400,,,0.5164,53329920000.0,0.015056564305252488,464.511437939436,90310.91021203995,43485,1726855472.082943
43486,43401,,,0.5161,53331148800.0,0.01898278912751491,464.511437939436,90312.79036927223,43486,1726855473.9631002
43487,43402,,,0.5164,53332377600.0,0.01619604815387789,464.511437939436,90314.6750524044,43487,1726855475.8477833
43488,43403,,,0.5164,53333606400.0,0.015690315952595874,464.511437939436,90316.5589556694,43488,1726855477.7316866
43489,43404,,,0.5161,53334835200.0,0.01997922587635297,464.511437939436,90318.44981789589,43489,1726855479.6225488
43490,43405,,,0.5161,53336064000.0,0.024564158327305824,464.511437939436,90320.33373641968,43490,1726855481.5064673
43491,43406,,,0.5164,53337292800.0,0.015591067203325497,464.511437939436,90322.22114443779,43491,1726855483.3938754
43492,43407,,,0.5176,53338521600.0,0.02043992666606487,464.511437939436,90324.1041765213,43492,1726855485.2769074
43493,43408,,,0.5161,53339750400.0,0.019550327975575002,464.511437939436,90325.98798751831,43493,1726855487.1607184
43494,43409,,,0.5159,53340979200.0,0.017716818589801175,464.511437939436,90327.87317967415,43494,1726855489.0459106
43495,43410,,,0.5164,53342208000.0,0.01902428138120005,464.511437939436,90329.76624846458,43495,1726855490.9389794
43496,43411,,,0.5164,53343436800.0,0.016709080309941858,464.511437939436,90331.6505894661,43496,1726855492.8233204
43497,43412,,,0.5156,53344665600.0,0.0127846246804984,464.511437939436,90333.54479575157,43497,1726855494.7175267
43498,43413,,,0.5166,53345894400.0,0.02120319010249338,464.511437939436,90335.42765522003,43498,1726855496.6003861
43499,43414,,,0.5156,53347123200.0,0.015885394382531916,464.511437939436,90337.31176042557,43499,1726855498.4844913
43500,43415,,,0.5164,53348352000.0,0.01327952838965442,464.511437939436,90339.19905853271,43500,1726855500.3717895
43501,43416,,,0.5164,53349580800.0,0.014875752270219719,464.511437939436,90341.0850455761,43501,1726855502.2577765
43502,43417,,,0.5164,53350809600.0,0.02109913287915479,464.511437939436,90342.9674167633,43502,1726855504.1401477
43503,43418,,,0.5161,53352038400.0,0.01899147767600017,464.511437939436,90344.85912179947,43503,1726855506.0318527
43504,43419,,,0.5159,53353267200.0,0.016868075731320598,464.511437939436,90346.74567651749,43504,1726855507.9184074
43505,43420,,,0.5156,53354496000.0,0.0148846190300335,464.511437939436,90348.63535356522,43505,1726855509.8080845
43506,43421,,,0.5159,53355724800.0,0.019498920319167938,464.511437939436,90350.52046132088,43506,1726855511.6931922
43507,43422,,,0.5161,53356953600.0,0.016982668134943542,464.5109680654753,90352.40140867233,43507,1726855513.5741396
43508,43423,,,0.5161,53358182400.0,0.017468832914342453,464.511437939436,90354.28317523003,43508,1726855515.4559062
43509,43424,,,0.5164,53359411200.0,0.016615391372864573,464.59996338415965,90356.17681384087,43509,1726855517.3495448
43510,43425,,,0.5156,53360640000.0,0.020197001650752017,464.59996338415965,90358.05581045151,43510,1726855519.2285414
43511,43426,,,0.5161,53361868800.0,0.019066938599608285,464.59996338415965,90359.93623495102,43511,1726855521.1089659
43512,43427,,,0.5159,53363097600.0,0.01171373038654115,464.59996338415965,90361.82033324242,43512,1726855522.9930642
43513,43428,,,0.5164,53364326400.0,0.01595382553069066,464.59996338415965,90363.70086669922,43513,1726855524.8735976
43514,43429,,,0.5164,53365555200.0,0.012852135002741327,464.59996338415965,90365.5890159607,43514,1726855526.761747
43515,43430,,,0.5166,53366784000.0,0.01957828185719268,464.59996338415965,90367.47576475143,43515,1726855528.6484957
43516,43431,,,0.5164,53368012800.0,0.019309328260544753,464.59996338415965,90369.35728883743,43516,1726855530.5300198
43517,43432,,,0.5168,53369241600.0,0.013981658124637154,464.59996338415965,90371.23898458481,43517,1726855532.4117155
43518,43433,,,0.5159,53370470400.0,0.017660352789532395,464.59996338415965,90373.13051056862,43518,1726855534.3032415
43519,43434,,,0.5159,53371699200.0,0.015949653265338346,464.59996338415965,90375.01000976562,43519,1726855536.1827407
43520,43435,,,0.5161,53372928000.0,0.013952524766971916,464.59996338415965,90376.89246821404,43520,1726855538.0651991
43521,43436,,,0.5168,53374156800.0,0.01788121780945046,464.59996338415965,90378.78880739212,43521,1726855539.9615383
43522,43437,,,0.5156,53375385600.0,0.01301740884549251,464.59996338415965,90380.67147946358,43522,1726855541.8442104
43523,43438,,,0.5168,53376614400.0,0.020469151405833528,464.59996338415965,90382.55774664879,43523,1726855543.7304776
43524,43439,,,0.5166,53377843200.0,0.016311758722790243,464.59996338415965,90384.45260548592,43524,1726855545.6253364
43525,43440,,,0.5156,53379072000.0,0.018430038544982437,464.59996338415965,90386.34021687508,43525,1726855547.5129478
43526,43441,,,0.5164,53380300800.0,0.01766162397027246,464.59996338415965,90388.22979474068,43526,1726855549.4025257
43527,43442,,,0.5164,53381529600.0,0.013461421236028066,464.5994935997294,90390.11488103867,43527,1726855551.287612
43528,43443,,,0.5168,53382758400.0,0.014227620331770146,464.5994935997294,90392.00518965721,43528,1726855553.1779206
43529,43444,,,0.5164,53383987200.0,0.019270880776739944,464.5994935997294,90393.88949012756,43529,1726855555.062221
43530,43445,,,0.5166,53385216000.0,0.015306142910406493,464.5994935997294,90395.78479647636,43530,1726855556.9575274
43531,43446,,,0.5159,53386444800.0,0.01775895546364709,464.5994935997294,90397.66812801361,43531,1726855558.840859
43532,43447,,,0.5166,53387673600.0,0.018066189470784748,464.5994935997294,90399.55474114418,43532,1726855560.727472
43533,43448,,,0.5168,53388902400.0,0.014159462341479162,464.5994935997294,90401.4461145401,43533,1726855562.6188455
43534,43449,,,0.5161,53390131200.0,0.011874017441392059,464.5994935997294,90403.33528804779,43534,1726855564.508019
43535,43450,,,0.5164,53391360000.0,0.015739074531493768,464.59744630096174,90405.22246861458,43535,1726855566.3951995
43536,43451,,,0.5154,53392588800.0,0.01543527883170935,464.59744630096174,90407.10308146477,43536,1726855568.2758124
43537,43452,,,0.5166,53393817600.0,0.016154935288061785,464.67502189870555,90408.98479890823,43537,1726855570.1575298
43538,43453,,,0.5166,53395046400.0,0.014980728372568685,464.67502189870555,90410.86992692947,43538,1726855572.0426579
43539,43454,,,0.5156,53396275200.0,0.014848007217409908,464.6729749327074,90412.76096320152,43539,1726855573.9336941
43540,43455,,,0.5166,53397504000.0,0.02196797250210142,464.67502189870555,90414.64305067062,43540,1726855575.8157816
43541,43456,,,0.5161,53398732800.0,0.015901992051338503,464.6729749327074,90416.53199911118,43541,1726855577.70473
43542,43457,,,0.5166,53399961600.0,0.012005549546740466,464.6729749327074,90418.42479395866,43542,1726855579.597525
43543,43458,,,0.5164,53401190400.0,0.01597536334958484,464.6729749327074,90420.31763529778,43543,1726855581.4903662
43544,43459,,,0.5161,53402419200.0,0.017404332159506767,464.6729749327074,90422.2010781765,43544,1726855583.373809
43545,43460,,,0.5166,53403648000.0,0.019353572851547856,464.6729749327074,90424.08752632141,43545,1726855585.2602572
43546,43461,,,0.5164,53404876800.0,0.01254384241857389,464.6729749327074,90425.97925853729,43546,1726855587.1519895
43547,43462,,,0.5156,53406105600.0,0.01744453319942807,464.6729749327074,90427.8674864769,43547,1726855589.0402174
43548,43463,,,0.5161,53407334400.0,0.01562980647137443,464.6745521901592,90429.75695586205,43548,1726855590.9296868
43549,43464,,,0.5159,53408563200.0,0.01739044845695067,464.6725052220919,90431.64005613327,43549,1726855592.812787
43550,43465,,,0.5166,53409792000.0,0.017360964675217347,464.6745521901592,90433.53361272812,43550,1726855594.7063437
43551,43466,,,0.5164,53411020800.0,0.013430813025301573,464.6725052220919,90435.41579174995,43551,1726855596.5885227
43552,43467,,,0.5166,53412249600.0,0.016388445155214797,464.6725052220919,90437.29967308044,43552,1726855598.472404
43553,43468,,,0.5156,53413478400.0,0.02647601774462416,464.6725052220919,90439.19189357758,43553,1726855600.3646245
43554,43469,,,0.5173,53414707200.0,0.015355879467790845,464.6745521901592,90441.07630872726,43554,1726855602.2490396
43555,43470,,,0.5173,53415936000.0,0.019845767515160203,464.6725052220919,90442.9684894085,43555,1726855604.1412203
43556,43471,,,0.5166,53417164800.0,0.0194793980061276,464.6725052220919,90444.85136914253,43556,1726855606.0241
43557,43472,,,0.5161,53418393600.0,0.014345805787141288,464.6725052220919,90446.73732280731,43557,1726855607.9100537
43558,43473,,,0.5171,53419622400.0,0.020412355889546357,464.6725052220919,90448.62720799446,43558,1726855609.799939
43559,43474,,,0.5161,53420851200.0,0.016501851257718487,464.6725052220919,90450.5153594017,43559,1726855611.6880903
43560,43475,,,0.5166,53422080000.0,0.017423210970277835,464.6725052220919,90452.40932798386,43560,1726855613.582059
43561,43476,,,0.5156,53423308800.0,0.020575234730487186,464.6725052220919,90454.29651212692,43561,1726855615.469243
43562,43477,,,0.5161,53424537600.0,0.0176877759052629,464.6725052220919,90456.18700575829,43562,1726855617.3597367
43563,43478,,,0.5168,53425766400.0,0.018567758248494517,464.6725052220919,90458.07299661636,43563,1726855619.2457275
43564,43479,,,0.5166,53426995200.0,0.015905621474818183,464.6725052220919,90459.96266436577,43564,1726855621.1353953
43565,43480,,,0.5159,53428224000.0,0.028157119169331377,464.6725052220919,90461.8466770649,43565,1726855623.019408
43566,43481,,,0.5154,53429452800.0,0.014872407683195693,464.6738796759777,90463.73170781136,43566,1726855624.9044387
43567,43482,,,0.5161,53430681600.0,0.020405450599948912,464.6738796759777,90465.62420654297,43567,1726855626.7969375
43568,43483,,,0.5159,53431910400.0,0.014934326297627344,464.6725052220919,90467.50998568535,43568,1726855628.6827166
43569,43484,,,0.5161,53433139200.0,0.014273938443395112,464.6738796759777,90469.40130233765,43569,1726855630.5740333
43570,43485,,,0.5156,53434368000.0,0.01795123781384906,464.67063478137396,90471.28517842293,43570,1726855632.4579093
43571,43486,,,0.5164,53435596800.0,0.016729246977109334,464.6738796759777,90473.16824412346,43571,1726855634.340975
43572,43487,,,0.5168,53436825600.0,0.014645117044058135,464.67200924079236,90475.05283713341,43572,1726855636.225568
43573,43488,,,0.5161,53438054400.0,0.015873257460935333,464.6738796759777,90476.94124507904,43573,1726855638.113976
43574,43489,,,0.5168,53439283200.0,0.016406848980821207,464.67206808605897,90478.82556819916,43574,1726855639.9982991
43575,43490,,,0.5156,53440512000.0,0.016233023173129843,464.67206808605897,90480.71939468384,43575,1726855641.8921256
43576,43491,,,0.5164,53441740800.0,0.019409069217099097,464.67206808605897,90482.60293197632,43576,1726855643.775663
43577,43492,,,0.5159,53442969600.0,0.01503967030692943,464.67206808605897,90484.48849439621,43577,1726855645.6612253
43578,43493,,,0.5161,53444198400.0,0.016566426050186753,464.67206808605897,90486.38002371788,43578,1726855647.5527546
43579,43494,,,0.5181,53445427200.0,0.015002308544350187,464.66714187079657,90488.264919281,43579,1726855649.4376502
43580,43495,,,0.5159,53446656000.0,0.017633105688020276,464.66714187079657,90490.15558815002,43580,1726855651.328319
43581,43496,,,0.5161,53447884800.0,0.01485082845349145,464.66714187079657,90492.03983998299,43581,1726855653.212571
43582,43497,,,0.5161,53449113600.0,0.01846593409983402,464.66714187079657,90493.93507814407,43582,1726855655.107809
43583,43498,,,0.5161,53450342400.0,0.015242647111666714,464.668953479921,90495.81539916992,43583,1726855656.98813
43584,43499,,,0.5159,53451571200.0,0.020305016572047346,464.66714187079657,90497.70116209984,43584,1726855658.873893
43585,43500,,,0.5164,53452800000.0,0.01579018492082478,464.668953479921,90499.59066605568,43585,1726855660.763397
43586,43501,,,0.5156,53454028800.0,0.0165513060933976,464.668953479921,90501.47319102287,43586,1726855662.645922
43587,43502,,,0.5164,53455257600.0,0.019674098057237226,464.668953479921,90503.35382080078,43587,1726855664.5265517
43588,43503,,,0.5159,53456486400.0,0.013330907590002347,464.668953479921,90505.24029564857,43588,1726855666.4130266
43589,43504,,,0.5161,53457715200.0,0.018783829565786656,464.668953479921,90507.13283324242,43589,1726855668.3055642
43590,43505,,,0.5166,53458944000.0,0.016530460284734164,464.668953479921,90509.01957392693,43590,1726855670.1923048
43591,43506,,,0.5173,53460172800.0,0.02364179254594242,464.6738796759777,90510.90996527672,43591,1726855672.0826962
43592,43507,,,0.5161,53461401600.0,0.015952991112180567,464.6738796759777,90512.79150509834,43592,1726855673.964236
43593,43508,,,0.5161,53462630400.0,0.029144265358352534,464.6738796759777,90514.67366552353,43593,1726855675.8463964
43594,43509,,,0.5168,53463859200.0,0.02264697650006751,464.6738796759777,90516.55636692047,43594,1726855677.7290978
43595,43510,,,0.5173,53465088000.0,0.012216867390000623,464.6738796759777,90518.44368362427,43595,1726855679.6164145
43596,43511,,,0.5161,53466316800.0,0.023354544042392983,464.668953479921,90520.32915496826,43596,1726855681.501886
43597,43512,,,0.5161,53467545600.0,0.01982148593641575,464.668953479921,90522.21227002144,43597,1726855683.385001
43598,43513,,,0.5164,53468774400.0,0.02245246381704237,464.6738796759777,90524.10559439659,43598,1726855685.2783253
43599,43514,,,0.5168,53470003200.0,0.017833322154898024,464.668953479921,90525.99257493019,43599,1726855687.1653059
43600,43515,,,0.5166,53471232000.0,0.01597370227759642,464.6738796759777,90527.87742090225,43600,1726855689.0501518
43601,43516,,,0.5161,53472460800.0,0.014465793999166568,464.6738796759777,90529.76747512817,43601,1726855690.940206
43602,43517,,,0.5156,53473689600.0,0.01577809521368588,464.6738796759777,90531.64933347702,43602,1726855692.8220644
43603,43518,,,0.5164,53474918400.0,0.02461443005564928,464.6738796759777,90533.54696369171,43603,1726855694.7196946
43604,43519,,,0.5171,53476147200.0,0.015139690008287772,464.6738796759777,90535.44116353989,43604,1726855696.6138945
43605,43520,,,0.5161,53477376000.0,0.014902522253819947,464.6738796759777,90537.32131910324,43605,1726855698.49405
43606,43521,,,0.5159,53478604800.0,0.017171148112020414,464.6738796759777,90539.20810866356,43606,1726855700.3808396
43607,43522,,,0.5166,53479833600.0,0.01753202942861821,464.6738796759777,90541.09865951538,43607,1726855702.2713904
43608,43523,,,0.5164,53481062400.0,0.01304174761207429,464.6738796759777,90542.9862587452,43608,1726855704.1589897
43609,43524,,,0.5166,53482291200.0,0.013699216387582576,464.6738796759777,90544.88007926941,43609,1726855706.0528102
43610,43525,,,0.5159,53483520000.0,0.024775336335030998,464.6738796759777,90546.7680952549,43610,1726855707.9408262
43611,43526,,,0.5159,53484748800.0,0.019313342694342685,464.6738796759777,90548.65889191628,43611,1726855709.8316228
43612,43527,,,0.5159,53485977600.0,0.024185597126779108,464.6738796759777,90550.54961681366,43612,1726855711.7223477
43613,43528,,,0.5156,53487206400.0,0.015771528381804435,464.6738796759777,90552.43983745575,43613,1726855713.6125684
43614,43529,,,0.5166,53488435200.0,0.026482715210206908,464.6738796759777,90554.32512784004,43614,1726855715.4978588
43615,43530,,,0.5166,53489664000.0,0.016773746077086912,464.6738796759777,90556.21727347374,43615,1726855717.3900044
43616,43531,,,0.5156,53490892800.0,0.014393116570438211,464.6725052220919,90558.10113334656,43616,1726855719.2738643
43617,43532,,,0.5173,53492121600.0,0.014676405023206225,464.6725052220919,90559.99374222755,43617,1726855721.1664732
43618,43533,,,0.5164,53493350400.0,0.014740995974454005,464.6725052220919,90561.87713980675,43618,1726855723.0498707
43619,43534,,,0.5166,53494579200.0,0.014642930276143861,464.6725052220919,90563.76237463951,43619,1726855724.9351056
43620,43535,,,0.5159,53495808000.0,0.013963465984365776,464.66557404559785,90565.65392708778,43620,1726855726.826658
43621,43536,,,0.5171,53497036800.0,0.015462659069022222,464.66557404559785,90567.53880167007,43621,1726855728.7115326
43622,43537,,,0.5168,53498265600.0,0.02154363635960252,464.67050027748155,90569.43003582954,43622,1726855730.6027668
43623,43538,,,0.5168,53499494400.0,0.01256958454161314,464.66557404559785,90571.31675863266,43623,1726855732.4894896
43624,43539,,,0.5161,53500723200.0,0.013719037279208547,464.66557404559785,90573.20536184311,43624,1726855734.3780928
43625,43540,,,0.5161,53501952000.0,0.013113895716593204,464.66557404559785,90575.0905995369,43625,1726855736.2633305
43626,43541,,,0.5161,53503180800.0,0.01743137428792683,464.66557404559785,90576.97421145439,43626,1726855738.1469424
43627,43542,,,0.5161,53504409600.0,0.014789851969391253,464.6637035769794,90578.86789894104,43627,1726855740.0406299
43628,43543,,,0.5168,53505638400.0,0.01875934507841182,464.7409035386007,90580.75355100632,43628,1726855741.926282
43629,43544,,,0.5156,53506867200.0,0.018369494172055887,464.7409035386007,90582.6397459507,43629,1726855743.8124769
43630,43545,,,0.5161,53508096000.0,0.01812001363742481,464.74277369650946,90584.52685856819,43630,1726855745.6995895
43631,43546,,,0.5166,53509324800.0,0.013119289452225817,464.7409035386007,90586.40835642815,43631,1726855747.5810874
43632,43547,,,0.5156,53510553600.0,0.01967168840098243,464.7409035386007,90588.2920999527,43632,1726855749.4648309
43633,43548,,,0.5168,53511782400.0,0.01867482339185744,464.7409035386007,90590.18641376495,43633,1726855751.3591447
43634,43549,,,0.5159,53513011200.0,0.016914438464550437,464.7409035386007,90592.07056999207,43634,1726855753.243301
43635,43550,,,0.5166,53514240000.0,0.018026135084056642,464.74096237514397,90593.9611632824,43635,1726855755.1338942
43636,43551,,,0.5161,53515468800.0,0.01650436743118891,464.7390922099463,90595.84467077255,43636,1726855757.0174017
43637,43552,,,0.5161,53516697600.0,0.015612984986332387,464.7390922099463,90597.7288980484,43637,1726855758.901629
43638,43553,,,0.5168,53517926400.0,0.01802287577432136,464.74096237514397,90599.62361574173,43638,1726855760.7963467
43639,43554,,,0.5164,53519155200.0,0.01854621349504103,464.74096237514397,90601.51030111313,43639,1726855762.683032
43640,43555,,,0.5161,53520384000.0,0.016281575244670676,464.74096237514397,90603.3988764286,43640,1726855764.5716074
43641,43556,,,0.5166,53521612800.0,0.019489011141425563,464.74096237514397,90605.28430342674,43641,1726855766.4570343
43642,43557,,,0.5161,53522841600.0,0.01860880031724316,464.74096237514397,90607.16655874252,43642,1726855768.3392897
43643,43558,,,0.5166,53524070400.0,0.017330530719630005,464.74096237514397,90609.05231618881,43643,1726855770.225047
43644,43559,,,0.5176,53525299200.0,0.021111502935819194,464.74096237514397,90610.93996357918,43644,1726855772.1126945
43645,43560,,,0.5159,53526528000.0,0.017922110396103696,464.74096237514397,90612.82637619972,43645,1726855773.9991071
43646,43561,,,0.5166,53527756800.0,0.016627427448890546,464.74096237514397,90614.71556472778,43646,1726855775.8882957
43647,43562,,,0.5166,53528985600.0,0.012582097086373154,464.74096237514397,90616.6032011509,43647,1726855777.775932
43648,43563,,,0.5166,53530214400.0,0.014021239184951908,464.74096237514397,90618.49431729317,43648,1726855779.6670482
43649,43564,,,0.5164,53531443200.0,0.020517908146150267,464.7390922099463,90620.38135576248,43649,1726855781.5540867
43650,43565,,,0.5166,53532672000.0,0.014510557060668451,464.74109685864346,90622.27543592453,43650,1726855783.4481668
43651,43566,,,0.5168,53533900800.0,0.016433907528098216,464.74096237514397,90624.15692687035,43651,1726855785.3296578
43652,43567,,,0.5166,53535129600.0,0.017572320847913124,464.74096237514397,90626.04644393921,43652,1726855787.2191749
43653,43568,,,0.5166,53536358400.0,0.014925343719835752,464.74096237514397,90627.93408083916,43653,1726855789.1068118
43654,43569,,,0.5166,53537587200.0,0.022154359836370617,464.66576739698075,90629.81539130211,43654,1726855790.9881222
43655,43570,,,0.5154,53538816000.0,0.01591372406166396,464.66576739698075,90631.69929504395,43655,1726855792.872026
43656,43571,,,0.5161,53540044800.0,0.015126144297290419,464.66576739698075,90633.5858078003,43656,1726855794.7585387
43657,43572,,,0.5156,53541273600.0,0.015813801296059644,464.66376242329784,90635.4723982811,43657,1726855796.6451292
43658,43573,,,0.5159,53542502400.0,0.014854710070073678,464.66576739698075,90637.35396289825,43658,1726855798.5266938
43659,43574,,,0.5164,53543731200.0,0.017450157344822418,464.66376242329784,90639.23812222481,43659,1726855800.4108531
43660,43575,,,0.5164,53544960000.0,0.0161691593535744,464.66576739698075,90641.13069605827,43660,1726855802.303427
43661,43576,,,0.5156,53546188800.0,0.02182087502872466,464.66576739698075,90643.0153837204,43661,1726855804.1881146
43662,43577,,,0.5168,53547417600.0,0.01432645181575602,464.66576739698075,90644.90386104584,43662,1726855806.076592
43663,43578,,,0.5161,53548646400.0,0.015473930851121517,464.66576739698075,90646.79036927223,43663,1726855807.9631002
43664,43579,,,0.5168,53549875200.0,0.015522312356110657,464.66576739698075,90648.67370462418,43664,1726855809.8464355
43665,43580,,,0.5156,53551104000.0,0.012601560660290773,464.66576739698075,90650.56598138809,43665,1726855811.7387123
43666,43581,,,0.5166,53552332800.0,0.015603464972616096,464.66376242329784,90652.45010972023,43666,1726855813.6228406
43667,43582,,,0.5168,53553561600.0,0.014135733718413491,464.66376242329784,90654.34160900116,43667,1726855815.51434
43668,43583,,,0.5164,53554790400.0,0.015552210781319777,464.74096237514397,90656.23124289513,43668,1726855817.4039738
43669,43584,,,0.5173,53556019200.0,0.01658045420673923,464.7390922099463,90658.12279653549,43669,1726855819.2955275
43670,43585,,,0.5161,53557248000.0,0.01279907998836086,464.7390922099463,90660.0096540451,43670,1726855821.182385
43671,43586,,,0.5164,53558476800.0,0.016239393846542587,464.7390922099463,90661.89801192284,43671,1726855823.0707428
43672,43587,,,0.5156,53559705600.0,0.024734136351108944,464.7390922099463,90663.78722953796,43672,1726855824.9599605
43673,43588,,,0.5171,53560934400.0,0.023612286850549096,464.7390922099463,90665.66763973236,43673,1726855826.8403707
43674,43589,,,0.5159,53562163200.0,0.03013895640768113,464.7390922099463,90667.55586981773,43674,1726855828.7286007
43675,43590,,,0.5166,53563392000.0,0.015273149468223302,464.7390922099463,90669.44549918175,43675,1726855830.61823
43676,43591,,,0.5156,53564620800.0,0.017480262032627175,464.7390922099463,90671.33977222443,43676,1726855832.5125031
43677,43592,,,0.5168,53565849600.0,0.016530801456023387,464.7390922099463,90673.22456526756,43677,1726855834.3972962
43678,43593,,,0.5171,53567078400.0,0.020804631115921682,464.7390922099463,90675.108669281,43678,1726855836.2814002
43679,43594,,,0.5166,53568307200.0,0.020371103254988473,464.7390922099463,90676.99569296837,43679,1726855838.168424
43680,43595,,,0.5159,53569536000.0,0.018316697823526774,464.74109685864346,90678.87988352776,43680,1726855840.0526145
43681,43596,,,0.5161,53570764800.0,0.018105555403189574,464.74109685864346,90680.7664911747,43681,1726855841.939222
43682,43597,,,0.5159,53571993600.0,0.017726031993702054,464.74109685864346,90682.65688085556,43682,1726855843.8296118
43683,43598,,,0.5159,53573222400.0,0.016217589311322902,464.74109685864346,90684.54789352417,43683,1726855845.7206244
43684,43599,,,0.5159,53574451200.0,0.01643927939689685,464.74109685864346,90686.44016742706,43684,1726855847.6128983
43685,43600,,,0.5156,53575680000.0,0.016388168046997935,464.74109685864346,90688.3355960846,43685,1726855849.508327
43686,43601,,,0.5173,53576908800.0,0.021992110091317223,464.74109685864346,90690.22047901154,43686,1726855851.39321
43687,43602,,,0.5166,53578137600.0,0.01652698576581733,464.74109685864346,90692.11344361305,43687,1726855853.2861745
43688,43603,,,0.5156,53579366400.0,0.017720882657430874,464.74109685864346,90693.99555706978,43688,1726855855.168288
43689,43604,,,0.5159,53580595200.0,0.013325551827827173,464.74109685864346,90695.88203525543,43689,1726855857.0547662
43690,43605,,,0.5166,53581824000.0,0.02124904524092656,464.74109685864346,90697.77448964119,43690,1726855858.9472206
43691,43606,,,0.5164,53583052800.0,0.014220077908561616,464.74109685864346,90699.65912985802,43691,1726855860.8318608
43692,43607,,,0.5159,53584281600.0,0.02065930220968939,464.74109685864346,90701.54623770714,43692,1726855862.7189686
43693,43608,,,0.5161,53585510400.0,0.020423257829890906,464.74109685864346,90703.43060493469,43693,1726855864.6033359
43694,43609,,,0.5164,53586739200.0,0.017257281341192077,464.74109685864346,90705.31325864792,43694,1726855866.4859896
43695,43610,,,0.5166,53587968000.0,0.015561638445226001,464.74109685864346,90707.19665622711,43695,1726855868.3693871
43696,43611,,,0.5166,53589196800.0,0.019211409265514665,464.74109685864346,90709.08577823639,43696,1726855870.2585092
43697,43612,,,0.5161,53590425600.0,0.01693910758317874,464.74109685864346,90710.97106289864,43697,1726855872.1437938
43698,43613,,,0.5161,53591654400.0,0.01696620245139612,464.74109685864346,90712.8523619175,43698,1726855874.0250928
43699,43614,,,0.5161,53592883200.0,0.01761436486928348,464.74109685864346,90714.73167610168,43699,1726855875.904407
43700,43615,,,0.5171,53594112000.0,0.019882432720555634,464.74109685864346,90716.62000465393,43700,1726855877.7927356
43701,43616,,,0.5161,53595340800.0,0.023754087653780714,464.74109685864346,90718.5070798397,43701,1726855879.6798108
43702,43617,,,0.5154,53596569600.0,0.016603651167642567,464.74109685864346,90720.39171862602,43702,1726855881.5644495
43703,43618,,,0.5159,53597798400.0,0.01682715433648956,464.74109685864346,90722.28190398216,43703,1726855883.454635
43704,43619,,,0.5166,53599027200.0,0.015053522611551164,464.74109685864346,90724.16819167137,43704,1726855885.3409226
43705,43620,,,0.5164,53600256000.0,0.014110620503834093,464.74109685864346,90726.06019496918,43705,1726855887.232926
43706,43621,,,0.5164,53601484800.0,0.02014658169381171,464.7390922099463,90727.94601917267,43706,1726855889.11875
43707,43622,,,0.5166,53602713600.0,0.017619723644344807,464.74109685864346,90729.8280570507,43707,1726855891.000788
43708,43623,,,0.5166,53603942400.0,0.01444519726939883,464.7390922099463,90731.71688485146,43708,1726855892.8896158
43709,43624,,,0.5164,53605171200.0,0.018806099235379393,464.7390922099463,90733.60474324226,43709,1726855894.7774742
43710,43625,,,0.5164,53606400000.0,0.015769329080688167,464.7390922099463,90735.48883509636,43710,1726855896.661566
43711,43626,,,0.5161,53607628800.0,0.015258310981055902,464.7390922099463,90737.3786303997,43711,1726855898.5513613
43712,43627,,,0.5168,53608857600.0,0.018095748281814972,464.7390922099463,90739.26456522942,43712,1726855900.4372962
43713,43628,,,0.5164,53610086400.0,0.020298260310964954,464.7390922099463,90741.1589422226,43713,1726855902.3316731
43714,43629,,,0.5171,53611315200.0,0.016703544348969868,464.7390922099463,90743.04172825813,43714,1726855904.2144592
43715,43630,,,0.5159,53612544000.0,0.016683554688858963,464.7390922099463,90744.93260383606,43715,1726855906.1053348
43716,43631,,,0.5164,53613772800.0,0.012738695221400689,464.7390922099463,90746.82370471954,43716,1726855907.9964356
43717,43632,,,0.5164,53615001600.0,0.019947375111453395,464.7390922099463,90748.71512413025,43717,1726855909.887855
43718,43633,,,0.5166,53616230400.0,0.015131939499542736,464.7390922099463,90750.60550403595,43718,1726855911.778235
43719,43634,,,0.5164,53617459200.0,0.016366977907524394,464.7390922099463,90752.49655914307,43719,1726855913.66929
43720,43635,,,0.5168,53618688000.0,0.018585758229624636,464.7390922099463,90754.3800868988,43720,1726855915.5528178
43721,43636,,,0.5168,53619916800.0,0.015487624124869764,464.7390922099463,90756.27182888985,43721,1726855917.4445598
43722,43637,,,0.5164,53621145600.0,0.013551901838475433,464.7390922099463,90758.15729832649,43722,1726855919.3300292
43723,43638,,,0.5156,53622374400.0,0.014810997106977395,464.7390922099463,90760.05397176743,43723,1726855921.2267027
43724,43639,,,0.5166,53623603200.0,0.016737633859629463,464.7390922099463,90761.93804359436,43724,1726855923.1107745
43725,43640,,,0.5159,53624832000.0,0.020582804916421338,464.7390922099463,90763.83357214928,43725,1726855925.006303
43726,43641,,,0.5161,53626060800.0,0.02125315754882688,464.7390922099463,90765.7189810276,43726,1726855926.891712
43727,43642,,,0.5173,53627289600.0,0.017066025587376157,464.7390922099463,90767.61242747307,43727,1726855928.7851584
43728,43643,,,0.5166,53628518400.0,0.018802119330443866,464.7390922099463,90769.5002143383,43728,1726855930.6729453
43729,43644,,,0.5166,53629747200.0,0.02024097928715829,464.7390922099463,90771.39091563225,43729,1726855932.5636466
43730,43645,,,0.5156,53630976000.0,0.015517317774503162,464.7390922099463,90773.27797412872,43730,1726855934.450705
43731,43646,,,0.5161,53632204800.0,0.023121122281232462,464.7390922099463,90775.16915559769,43731,1726855936.3418865
43732,43647,,,0.5154,53633433600.0,0.02275189030418947,464.7390922099463,90777.05380630493,43732,1726855938.2265372
43733,43648,,,0.5154,53634662400.0,0.01529472331651889,464.7390922099463,90778.94780778885,43733,1726855940.1205387
43734,43649,,,0.5164,53635891200.0,0.018997289138379028,464.7390922099463,90780.83306264877,43734,1726855942.0057936
43735,43650,,,0.5161,53637120000.0,0.019444247382827507,464.7390922099463,90782.72517037392,43735,1726855943.8979013
43736,43651,,,0.5161,53638348800.0,0.011848357728225296,464.7390922099463,90784.6088924408,43736,1726855945.7816234
43737,43652,,,0.5161,53639577600.0,0.013199484376240841,464.7390922099463,90786.50163912773,43737,1726855947.67437
43738,43653,,,0.5161,53640806400.0,0.016981833879224195,464.7390922099463,90788.38904881477,43738,1726855949.5617797
43739,43654,,,0.5164,53642035200.0,0.018136706011958284,464.7390922099463,90790.2753443718,43739,1726855951.4480753
43740,43655,,,0.5161,53643264000.0,0.01530998988757558,464.7390922099463,90792.16471242905,43740,1726855953.3374434
43741,43656,,,0.5168,53644492800.0,0.018956104166508184,464.7390922099463,90794.04615998268,43741,1726855955.218891
43742,43657,,,0.5164,53645721600.0,0.015539852192940296,464.7390922099463,90795.93975687027,43742,1726855957.1124878
43743,43658,,,0.5164,53646950400.0,0.0223359148372524,464.7390922099463,90797.82750415802,43743,1726855959.000235
43744,43659,,,0.5168,53648179200.0,0.018644766607386155,464.7390922099463,90799.72078490257,43744,1726855960.8935158
43745,43660,,,0.5161,53649408000.0,0.01312557445014331,464.7390922099463,90801.6084177494,43745,1726855962.7811487
43746,43661,,,0.5166,53650636800.0,0.018063376038563936,464.7390922099463,90803.49996685982,43746,1726855964.6726978
43747,43662,,,0.5161,53651865600.0,0.014421823300574772,464.7390922099463,90805.38568663597,43747,1726855966.5584176
43748,43663,,,0.5164,53653094400.0,0.016669049667434297,464.7390922099463,90807.27720332146,43748,1726855968.4499342
43749,43664,,,0.5164,53654323200.0,0.013307339175673179,464.7371884160713,90809.16489863396,43749,1726855970.3376296
43750,43665,,,0.5159,53655552000.0,0.012863398055633616,464.7390922099463,90811.05785131454,43750,1726855972.2305822
43751,43666,,,0.5164,53656780800.0,0.016881454550899264,464.7371884160713,90812.93989443779,43751,1726855974.1126254
43752,43667,,,0.5156,53658009600.0,0.018668393082639033,464.7371884160713,90814.8264632225,43752,1726855975.9991941
43753,43668,,,0.5166,53659238400.0,0.01768754457432817,464.7371884160713,90816.71655464172,43753,1726855977.8892856
43754,43669,,,0.5171,53660467200.0,0.017995356578428115,464.7371884160713,90818.60449171066,43754,1726855979.7772226
43755,43670,,,0.5164,53661696000.0,0.02504222230500615,464.7371884160713,90820.49816918373,43755,1726855981.6709
43756,43671,,,0.5166,53662924800.0,0.01504401543876815,464.7390922099463,90822.38270950317,43756,1726855983.5554404
43757,43672,,,0.5161,53664153600.0,0.021308998672096194,464.80899765051345,90824.27516770363,43757,1726855985.4478986
43758,43673,,,0.5161,53665382400.0,0.01681215204182548,464.80899765051345,90826.15973758698,43758,1726855987.3324685
43759,43674,,,0.5161,53666611200.0,0.02639133805186198,464.80899765051345,90828.05009412766,43759,1726855989.222825
43760,43675,,,0.5159,53667840000.0,0.02049458676424346,464.80899765051345,90829.93765234947,43760,1726855991.1103833
43761,43676,,,0.5168,53669068800.0,0.013961206584132907,464.8109011502689,90831.8299999237,43761,1726855993.0027308
43762,43677,,,0.5168,53670297600.0,0.01827201111789051,464.8109011502689,90833.71451306343,43762,1726855994.887244
43763,43678,,,0.5164,53671526400.0,0.016949251516576926,464.80899765051345,90835.60048651695,43763,1726855996.7732174
43764,43679,,,0.5159,53672755200.0,0.019534598003966515,464.80899765051345,90837.49219083786,43764,1726855998.6649218
43765,43680,,,0.5166,53673984000.0,0.017463655282209722,464.80899765051345,90839.37632656097,43765,1726856000.5490575
43766,43681,,,0.5161,53675212800.0,0.016229804266756454,464.80899765051345,90841.2681555748,43766,1726856002.4408865
43767,43682,,,0.5156,53676441600.0,0.01578026848124658,464.80899765051345,90843.15388226509,43767,1726856004.3266132
43768,43683,,,0.5156,53677670400.0,0.014595544187462513,464.80899765051345,90845.04253053665,43768,1726856006.2152615
43769,43684,,,0.5171,53678899200.0,0.013808990939218042,464.80899765051345,90846.92872643471,43769,1726856008.1014574
43770,43685,,,0.5161,53680128000.0,0.02249200473116844,464.80899765051345,90848.81364178658,43770,1726856009.9863727
43771,43686,,,0.5164,53681356800.0,0.01896598582625656,464.80899765051345,90850.70192098618,43771,1726856011.874652
43772,43687,,,0.5164,53682585600.0,0.012745234052848348,464.80899765051345,90852.59375286102,43772,1726856013.7664838
43773,43688,,,0.5159,53683814400.0,0.015863213820739592,464.8109011502689,90854.48573493958,43773,1726856015.6584659
43774,43689,,,0.5168,53685043200.0,0.016608118668234625,464.8109011502689,90856.37100100517,43774,1726856017.543732
43775,43690,,,0.5166,53686272000.0,0.016196405985833964,464.80899765051345,90858.26285791397,43775,1726856019.4355888
43776,43691,,,0.5166,53687500800.0,0.02030449823673906,464.80899765051345,90860.14729332924,43776,1726856021.3200243
43777,43692,,,0.5161,53688729600.0,0.016756480129695498,464.80899765051345,90862.03179764748,43777,1726856023.2045286
43778,43693,,,0.5159,53689958400.0,0.015876818954840555,464.80899765051345,90863.9212346077,43778,1726856025.0939655
43779,43694,,,0.5166,53691187200.0,0.016331437666100224,464.80899765051345,90865.8062107563,43779,1726856026.9789417
43780,43695,,,0.5164,53692416000.0,0.016099522224729036,464.80899765051345,90867.6993291378,43780,1726856028.87206
43781,43696,,,0.5166,53693644800.0,0.015259162637488666,464.80899765051345,90869.58306694031,43781,1726856030.7557979
43782,43697,,,0.5168,53694873600.0,0.015588103092009548,464.8347467615507,90871.48243522644,43782,1726856032.6551661
43783,43698,,,0.5154,53696102400.0,0.0158092862194193,464.8347467615507,90873.37282276154,43783,1726856034.5455537
43784,43699,,,0.5159,53697331200.0,0.012251036978927946,464.8347467615507,90875.26390385628,43784,1726856036.4366348
43785,43700,,,0.5164,53698560000.0,0.015292361705477925,464.8347467615507,90877.15455293655,43785,1726856038.3272839
43786,43701,,,0.5166,53699788800.0,0.015800683724960525,464.8347467615507,90879.0386004448,43786,1726856040.2113314
43787,43702,,,0.5154,53701017600.0,0.014677649813132812,464.8347467615507,90880.92614150047,43787,1726856042.0988724
43788,43703,,,0.5166,53702246400.0,0.015345123489011119,464.8347467615507,90882.81333327293,43788,1726856043.9860642
43789,43704,,,0.5161,53703475200.0,0.013035768797684453,464.8347467615507,90884.69888949394,43789,1726856045.8716204
43790,43705,,,0.5159,53704704000.0,0.01573555259253876,464.8347467615507,90886.58009719849,43790,1726856047.7528281
43791,43706,,,0.5164,53705932800.0,0.016810740309366842,464.8347467615507,90888.46636462212,43791,1726856049.6390955
43792,43707,,,0.5166,53707161600.0,0.019255496660269978,464.8347467615507,90890.35483598709,43792,1726856051.527567
43793,43708,,,0.5171,53708390400.0,0.020145513324471204,464.8347467615507,90892.23704195023,43793,1726856053.4097729
43794,43709,,,0.5164,53709619200.0,0.014379062227172152,464.8347467615507,90894.11647582054,43794,1726856055.2892067
43795,43710,,,0.5161,53710848000.0,0.016837242114408717,464.8347467615507,90896.00189685822,43795,1726856057.1746278
43796,43711,,,0.5156,53712076800.0,0.015021603866679636,464.8347467615507,90897.89098858833,43796,1726856059.0637195
43797,43712,,,0.5156,53713305600.0,0.015294377488757647,464.8347467615507,90899.77442240715,43797,1726856060.9471533
43798,43713,,,0.5166,53714534400.0,0.015911299327708663,464.8347467615507,90901.66041374207,43798,1726856062.8331447
43799,43714,,,0.5171,53715763200.0,0.01563363155822178,464.8347467615507,90903.54955387115,43799,1726856064.7222848
43800,43715,,,0.5168,53716992000.0,0.020628069425704852,464.8347467615507,90905.43472671509,43800,1726856066.6074576
43801,43716,,,0.5166,53718220800.0,0.017132373612247974,464.8347467615507,90907.32372546196,43801,1726856068.4964564
43802,43717,,,0.5159,53719449600.0,0.02064597679310172,464.8347467615507,90909.21030688286,43802,1726856070.3830378
43803,43718,,,0.5166,53720678400.0,0.022363212785281885,464.8347467615507,90911.1058318615,43803,1726856072.2785628
43804,43719,,,0.5166,53721907200.0,0.02770933184862769,464.8347467615507,90912.99422574043,43804,1726856074.1669567
43805,43720,,,0.5164,53723136000.0,0.014686263471043081,464.8347467615507,90914.88512682915,43805,1726856076.0578578
43806,43721,,,0.5166,53724364800.0,0.01669023519351103,464.83042733009097,90916.77137684822,43806,1726856077.9441078
43807,43722,,,0.5164,53725593600.0,0.02109397113276288,464.83042733009097,90918.6646373272,43807,1726856079.8373682
43808,43723,,,0.5166,53726822400.0,0.015489976611767231,464.8347467615507,90920.54710698128,43808,1726856081.719838
43809,43724,,,0.5161,53728051200.0,0.015418099186054895,464.8347467615507,90922.42936778069,43809,1726856083.6020987
43810,43725,,,0.5164,53729280000.0,0.018938269957676324,464.83042733009097,90924.31737208366,43810,1726856085.490103
43811,43726,,,0.5171,53730508800.0,0.01761314331575091,464.8347467615507,90926.20386743546,43811,1726856087.3765984
43812,43727,,,0.5164,53731737600.0,0.021348709906645905,464.8347467615507,90928.08507728577,43812,1726856089.2578082
43813,43728,,,0.5159,53732966400.0,0.020077398482009966,464.8347467615507,90929.9699704647,43813,1726856091.1427014
43814,43729,,,0.5161,53734195200.0,0.015114213681612657,464.8430325624716,90931.86131501198,43814,1726856093.034046
43815,43730,,,0.5159,53735424000.0,0.016188962901902287,464.8430325624716,90933.74954867363,43815,1726856094.9222796
43816,43731,,,0.5164,53736652800.0,0.017133274888115935,464.8430325624716,90935.64309048653,43816,1726856096.8158214
43817,43732,,,0.5164,53737881600.0,0.0193722393954778,464.8430325624716,90937.53878593445,43817,1726856098.7115169
43818,43733,,,0.5161,53739110400.0,0.021276339400569732,464.8430325624716,90939.42259836197,43818,1726856100.5953293
43819,43734,,,0.5156,53740339200.0,0.016675448172894042,464.8430325624716,90941.3159763813,43819,1726856102.4887073
43820,43735,,,0.5168,53741568000.0,0.021272540060068443,464.8430325624716,90943.1996204853,43820,1726856104.3723514
43821,43736,,,0.5159,53742796800.0,0.02357451801727498,464.8430325624716,90945.08237028122,43821,1726856106.2551012
43822,43737,,,0.5164,53744025600.0,0.016128581922972077,464.8430325624716,90946.97318696976,43822,1726856108.145918
43823,43738,,,0.5159,53745254400.0,0.01810812008871759,464.8430325624716,90948.86066961288,43823,1726856110.0334005
43824,43739,,,0.5164,53746483200.0,0.014376357219685887,464.8430325624716,90950.75195789337,43824,1726856111.9246888
43825,43740,,,0.5166,53747712000.0,0.019581705655269822,464.8430325624716,90952.63718008995,43825,1726856113.809911
43826,43741,,,0.5166,53748940800.0,0.019555530232732144,464.8430325624716,90954.52397465706,43826,1726856115.6967056
43827,43742,,,0.5164,53750169600.0,0.019165391063608685,464.83871320800614,90956.41327786446,43827,1726856117.5860088
43828,43743,,,0.5161,53751398400.0,0.0200496816029951,464.8430325624716,90958.2940196991,43828,1726856119.4667506
43829,43744,,,0.5161,53752627200.0,0.028169098764008832,464.83871320800614,90960.17762899399,43829,1726856121.35036
43830,43745,,,0.5156,53753856000.0,0.021597338299652217,464.83871320800614,90962.0634508133,43830,1726856123.2361817
43831,43746,,,0.5164,53755084800.0,0.016262162928204843,464.83871320800614,90963.9497115612,43831,1726856125.1224425
43832,43747,,,0.5166,53756313600.0,0.023282896483846044,464.83871320800614,90965.83495497704,43832,1726856127.007686
43833,43748,,,0.5171,53757542400.0,0.02015171132579604,464.83871320800614,90967.73060822487,43833,1726856128.9033391
43834,43749,,,0.5161,53758771200.0,0.014506685699112171,464.83871320800614,90969.61658978462,43834,1726856130.7893207
43835,43750,,,0.5164,53760000000.0,0.020745593748415062,464.83871320800614,90971.50909233093,43835,1726856132.6818233
43836,43751,,,0.5159,53761228800.0,0.014729883141745793,464.83871320800614,90973.39112758636,43836,1726856134.5638585
43837,43752,,,0.5161,53762457600.0,0.018628778982085353,464.83871320800614,90975.27778339386,43837,1726856136.4505143
43838,43753,,,0.5159,53763686400.0,0.018170675364913198,464.83871320800614,90977.17234992981,43838,1726856138.3450809
43839,43754,,,0.5159,53764915200.0,0.015406717607294817,464.83871320800614,90979.06530618668,43839,1726856140.238037
43840,43755,,,0.5164,53766144000.0,0.024905853935872954,464.83871320800614,90980.94863677025,43840,1726856142.1213677
43841,43756,,,0.5159,53767372800.0,0.016263398079001602,464.83871320800614,90982.83063340187,43841,1726856144.0033643
43842,43757,,,0.5161,53768601600.0,0.022177276666823138,464.83871320800614,90984.71683120728,43842,1726856145.8895621
43843,43758,,,0.5164,53769830400.0,0.014595798913710711,464.83871320800614,90986.60231590271,43843,1726856147.7750468
43844,43759,,,0.5161,53771059200.0,0.016747989303689148,464.83871320800614,90988.4849178791,43844,1726856149.6576488
43845,43760,,,0.5168,53772288000.0,0.015893165319508677,464.83871320800614,90990.3681550026,43845,1726856151.540886
43846,43761,,,0.5164,53773516800.0,0.017538350970635365,464.83871320800614,90992.25647759438,43846,1726856153.4292085
43847,43762,,,0.5161,53774745600.0,0.01914753976762529,464.83871320800614,90994.1427268982,43847,1726856155.3154578
43848,43763,,,0.5159,53775974400.0,0.021985535465789113,464.83871320800614,90996.02637553215,43848,1726856157.1991065
43849,43764,,,0.5168,53777203200.0,0.016986452361393976,464.83871320800614,90997.92068529129,43849,1726856159.0934162
43850,43765,,,0.5156,53778432000.0,0.019010000867228927,464.83871320800614,90999.80567026138,43850,1726856160.9784012
43851,43766,,,0.5168,53779660800.0,0.021934264394180978,464.83871320800614,91001.69473028183,43851,1726856162.8674612
43852,43767,,,0.5164,53780889600.0,0.016204109339576975,464.8430325624716,91003.58226156235,43852,1726856164.7549925
43853,43768,,,0.5156,53782118400.0,0.022011330789750663,464.83871320800614,91005.46889686584,43853,1726856166.6416278
43854,43769,,,0.5164,53783347200.0,0.021271812586845743,464.83871320800614,91007.3578209877,43854,1726856168.530552
43855,43770,,,0.5156,53784576000.0,0.020536162370634724,464.83871320800614,91009.24076724052,43855,1726856170.4134982
43856,43771,,,0.5164,53785804800.0,0.014481242185821726,464.83871320800614,91011.12669301033,43856,1726856172.299424
43857,43772,,,0.5166,53787033600.0,0.01976842876361395,464.83871320800614,91013.01447844505,43857,1726856174.1872094
43858,43773,,,0.5159,53788262400.0,0.025069185465439035,464.83871320800614,91014.89709472656,43858,1726856176.0698256
43859,43774,,,0.5166,53789491200.0,0.01715842733474327,464.83871320800614,91016.77858638763,43859,1726856177.9513173
43860,43775,,,0.5156,53790720000.0,0.017484156270720887,464.83871320800614,91018.66636633873,43860,1726856179.8390973
43861,43776,,,0.5171,53791948800.0,0.016836391023740724,464.83871320800614,91020.55559301376,43861,1726856181.728324
43862,43777,,,0.5156,53793177600.0,0.01422860329809473,464.83871320800614,91022.43310761452,43862,1726856183.6058385
43863,43778,,,0.5166,53794406400.0,0.016803566976966382,464.83871320800614,91024.31684541702,43863,1726856185.4895763
43864,43779,,,0.5168,53795635200.0,0.015265488524760172,464.83871320800614,91026.20453548431,43864,1726856187.3772664
43865,43780,,,0.5166,53796864000.0,0.015140038618508576,464.83871320800614,91028.09010410309,43865,1726856189.262835
43866,43781,,,0.5156,53798092800.0,0.02004731635412739,464.83871320800614,91029.97281360626,43866,1726856191.1455445
43867,43782,,,0.5166,53799321600.0,0.018384117063469083,464.83871320800614,91031.8569726944,43867,1726856193.0297036
43868,43783,,,0.5161,53800550400.0,0.017522487671637707,464.83871320800614,91033.74868273735,43868,1726856194.9214137
43869,43784,,,0.5168,53801779200.0,0.02236221657024087,464.83871320800614,91035.6352801323,43869,1726856196.808011
43870,43785,,,0.5164,53803008000.0,0.018227207908288204,464.83871320800614,91037.52973127365,43870,1726856198.7024622
43871,43786,,,0.5168,53804236800.0,0.020748580614090444,464.83871320800614,91039.4154176712,43871,1726856200.5881486
43872,43787,,,0.5176,53805465600.0,0.01394752464941404,464.83871320800614,91041.30676817894,43872,1726856202.479499
43873,43788,,,0.5161,53806694400.0,0.013193964811170543,464.83871320800614,91043.18720626831,43873,1726856204.3599372
43874,43789,,,0.5161,53807923200.0,0.018004321844636424,464.841944324224,91045.06872153282,43874,1726856206.2414525
43875,43790,,,0.5161,53809152000.0,0.01609777286808367,464.8376249596465,91046.95195102692,43875,1726856208.124682
43876,43791,,,0.5166,53810380800.0,0.016894790348413503,464.8376249596465,91048.84187483788,43876,1726856210.0146058
43877,43792,,,0.5164,53811609600.0,0.022890895533830145,464.8376249596465,91050.72919034958,43877,1726856211.9019213
43878,43793,,,0.5168,53812838400.0,0.024032217757954832,464.8376249596465,91052.61659741402,43878,1726856213.7893283
43879,43794,,,0.5161,53814067200.0,0.01561562435672309,464.8376249596465,91054.50229096413,43879,1726856215.675022
43880,43795,,,0.5159,53815296000.0,0.0136606141151078,464.8376249596465,91056.38521146774,43880,1726856217.5579424
43881,43796,,,0.5159,53816524800.0,0.019450438585040176,464.8376249596465,91058.27268433571,43881,1726856219.4454153
43882,43797,,,0.5159,53817753600.0,0.017168684141380005,464.8376249596465,91060.16299819946,43882,1726856221.3357291
43883,43798,,,0.5159,53818982400.0,0.023383580271407224,464.8376249596465,91062.0419178009,43883,1726856223.2146487
43884,43799,,,0.5164,53820211200.0,0.020455900762735,464.8376249596465,91063.92598342896,43884,1726856225.0987144
43885,43800,,,0.5161,53821440000.0,0.015320406599677693,464.8376249596465,91065.81535434723,43885,1726856226.9880853
43886,43801,,,0.5168,53822668800.0,0.013471567983471412,464.8376249596465,91067.70394706726,43886,1726856228.876678
43887,43802,,,0.5159,53823897600.0,0.0144711817940898,464.8376249596465,91069.59966874123,43887,1726856230.7723997
43888,43803,,,0.5171,53825126400.0,0.01665577829726582,464.841944324224,91071.48269534111,43888,1726856232.6554263
43889,43804,,,0.5159,53826355200.0,0.01512113360544547,464.8376249596465,91073.37038445473,43889,1726856234.5431154
43890,43805,,,0.5156,53827584000.0,0.016132583470525916,464.8376249596465,91075.26238965988,43890,1726856236.4351206
43891,43806,,,0.5164,53828812800.0,0.016964307270357755,464.8376249596465,91077.1526594162,43891,1726856238.3253903
43892,43807,,,0.5159,53830041600.0,0.014596442489919703,464.8376249596465,91079.0383901596,43892,1726856240.211121
43893,43808,,,0.5171,53831270400.0,0.018956351460596054,464.8376249596465,91080.9244594574,43893,1726856242.0971904
43894,43809,,,0.5164,53832499200.0,0.017607894308293685,464.83719533193823,91082.81628394127,43894,1726856243.9890149
43895,43810,,,0.5168,53833728000.0,0.016807613430064122,464.83719533193823,91084.69901251793,43895,1726856245.8717434
43896,43811,,,0.5166,53834956800.0,0.018929679552847148,464.83719533193823,91086.59156179428,43896,1726856247.7642927
43897,43812,,,0.5159,53836185600.0,0.023600669813955644,464.83719533193823,91088.47578215599,43897,1726856249.648513
43898,43813,,,0.5154,53837414400.0,0.01379153569635962,464.83719533193823,91090.35941457748,43898,1726856251.5321455
43899,43814,,,0.5164,53838643200.0,0.013446209941583855,464.83719533193823,91092.24941086769,43899,1726856253.4221418
43900,43815,,,0.5168,53839872000.0,0.016289501674303902,464.83719533193823,91094.13197231293,43900,1726856255.3047032
43901,43816,,,0.5164,53841100800.0,0.01661557831605698,464.83719533193823,91096.01530122757,43901,1726856257.1880322
43902,43817,,,0.5156,53842329600.0,0.023192998337641376,464.83719533193823,91097.9095454216,43902,1726856259.0822763
43903,43818,,,0.5154,53843558400.0,0.01997246207132511,464.83719533193823,91099.79404997826,43903,1726856260.966781
43904,43819,,,0.5171,53844787200.0,0.016707226968882154,464.8353339574268,91101.69138073921,43904,1726856262.8641117
43905,43820,,,0.5168,53846016000.0,0.016491214438853808,464.8353339574268,91103.58166003227,43905,1726856264.754391
43906,43821,,,0.5164,53847244800.0,0.015419649760621185,464.8353339574268,91105.46694397926,43906,1726856266.639675
43907,43822,,,0.5166,53848473600.0,0.019692137289084734,464.8353339574268,91107.35246109962,43907,1726856268.525192
43908,43823,,,0.5171,53849702400.0,0.019574684392898386,464.8353339574268,91109.24498796463,43908,1726856270.417719
43909,43824,,,0.5159,53850931200.0,0.021203982767849936,464.8353339574268,91111.13244581223,43909,1726856272.3051767
43910,43825,,,0.5161,53852160000.0,0.022465610066722246,464.8353339574268,91113.02131962776,43910,1726856274.1940506
43911,43826,,,0.5168,53853388800.0,0.015725403289849605,464.8353339574268,91114.90944695473,43911,1726856276.0821779
43912,43827,,,0.5156,53854617600.0,0.018703079830024873,464.8353339574268,91116.79508423805,43912,1726856277.9678152
43913,43828,,,0.5161,53855846400.0,0.015416325409696072,464.8353339574268,91118.68398094177,43913,1726856279.8567119
43914,43829,,,0.5166,53857075200.0,0.014684188418190792,464.8353339574268,91120.5692243576,43914,1726856281.7419553
43915,43830,,,0.5171,53858304000.0,0.019063836833750195,464.8353339574268,91122.459785223,43915,1726856283.6325161
43916,43831,,,0.5168,53859532800.0,0.015059151411150355,464.8353339574268,91124.34740400314,43916,1726856285.520135
43917,43832,,,0.5166,53860761600.0,0.019052936444968485,464.8353339574268,91126.23902416229,43917,1726856287.411755
43918,43833,,,0.5178,53861990400.0,0.01702687203367498,464.8353339574268,91128.12388205528,43918,1726856289.296613
43919,43834,,,0.5156,53863219200.0,0.015311502479977063,464.8353339574268,91130.01922917366,43919,1726856291.19196
43920,43835,,,0.5164,53864448000.0,0.01273193895452376,464.8353339574268,91131.90670681,43920,1726856293.0794377
43921,43836,,,0.5156,53865676800.0,0.018374025430238156,464.8353339574268,91133.79686522484,43921,1726856294.9695961
43922,43837,,,0.5161,53866905600.0,0.023631088193600217,464.8353339574268,91135.67830109596,43922,1726856296.851032
43923,43838,,,0.5166,53868134400.0,0.028112712711356527,464.8353339574268,91137.55825591087,43923,1726856298.7309868
43924,43839,,,0.5156,53869363200.0,0.023265431599606957,464.8353339574268,91139.44435191154,43924,1726856300.6170828
43925,43840,,,0.5161,53870592000.0,0.01468095567826526,464.8353339574268,91141.33279895782,43925,1726856302.5055299
43926,43841,,,0.5168,53871820800.0,0.014070793629988204,464.8353339574268,91143.22119951248,43926,1726856304.3939304
43927,43842,,,0.5159,53873049600.0,0.019589890478019133,464.8353339574268,91145.10937714577,43927,1726856306.282108
43928,43843,,,0.5166,53874278400.0,0.017371339774965768,464.8353339574268,91146.99534320831,43928,1726856308.1680741
43929,43844,,,0.5168,53875507200.0,0.019724633258777772,464.8353339574268,91148.87895417213,43929,1726856310.051685
43930,43845,,,0.5168,53876736000.0,0.017097532004349117,464.8353339574268,91150.77305960655,43930,1726856311.9457905
43931,43846,,,0.5166,53877964800.0,0.0227040719388482,464.8353339574268,91152.65535211563,43931,1726856313.828083
43932,43847,,,0.5161,53879193600.0,0.021970824158635084,464.8353339574268,91154.54625558853,43932,1726856315.7189865
43933,43848,,,0.5161,53880422400.0,0.014487548454295965,464.8353339574268,91156.4359805584,43933,1726856317.6087115
43934,43849,,,0.5164,53881651200.0,0.0152011861642357,464.8353339574268,91158.33273744583,43934,1726856319.5054684
43935,43850,,,0.5161,53882880000.0,0.01942160296959422,464.8353339574268,91160.22104716301,43935,1726856321.393778
43936,43851,,,0.5161,53884108800.0,0.018255712712917874,464.8353339574268,91162.11167025566,43936,1726856323.2844012
43937,43852,,,0.5164,53885337600.0,0.014531475603181108,464.8353339574268,91163.99795269966,43937,1726856325.1706836
43938,43853,,,0.5166,53886566400.0,0.01929191523774636,464.8353339574268,91165.88712596893,43938,1726856327.059857
43939,43854,,,0.5168,53887795200.0,0.017898827039711237,464.8353339574268,91167.7699649334,43939,1726856328.9426959
43940,43855,,,0.5166,53889024000.0,0.01578701570028994,464.8353339574268,91169.65382218361,43940,1726856330.826553
43941,43856,,,0.5156,53890252800.0,0.020946166026776406,464.8353339574268,91171.54135084152,43941,1726856332.7140818
43942,43857,,,0.5161,53891481600.0,0.016961055221482932,464.8353339574268,91173.42736172676,43942,1726856334.6000926
43943,43858,,,0.5164,53892710400.0,0.014498383808724298,464.8353339574268,91175.31274080276,43943,1726856336.4854717
43944,43859,,,0.5168,53893939200.0,0.01813875566475188,464.8353339574268,91177.20396614075,43944,1726856338.376697
43945,43860,,,0.5166,53895168000.0,0.01878022755919083,464.8353339574268,91179.08637619019,43945,1726856340.259107
43946,43861,,,0.5166,53896396800.0,0.014725474731988463,464.8353339574268,91180.96583652496,43946,1726856342.1385674
43947,43862,,,0.5156,53897625600.0,0.017090277714200706,464.8353339574268,91182.84471607208,43947,1726856344.017447
43948,43863,,,0.5168,53898854400.0,0.01647513815528547,464.8353339574268,91184.72522091866,43948,1726856345.8979518
43949,43864,,,0.5156,53900083200.0,0.016945850064885137,464.8353339574268,91186.60584902763,43949,1726856347.77858
43950,43865,,,0.5156,53901312000.0,0.017367998810590635,464.8353339574268,91188.49049091339,43950,1726856349.6632218
43951,43866,,,0.5166,53902540800.0,0.016605246355449164,464.8353339574268,91190.37569212914,43951,1726856351.548423
43952,43867,,,0.5164,53903769600.0,0.01683577928819803,464.8353339574268,91192.25804710388,43952,1726856353.430778
43953,43868,,,0.5164,53904998400.0,0.013691500146177997,464.8353339574268,91194.13871312141,43953,1726856355.311444
43954,43869,,,0.5159,53906227200.0,0.013827595167750669,464.8353339574268,91196.02297997475,43954,1726856357.195711
43955,43870,,,0.5166,53907456000.0,0.015570581240309382,464.8353339574268,91197.90566301346,43955,1726856359.078394
43956,43871,,,0.5166,53908684800.0,0.016430902629078363,464.8353339574268,91199.79772043228,43956,1726856360.9704514
43957,43872,,,0.5159,53909913600.0,0.018615477664890995,464.8353339574268,91201.68518352509,43957,1726856362.8579144
43958,43873,,,0.5168,53911142400.0,0.01337521855616218,464.8353339574268,91203.57600069046,43958,1726856364.7487316
43959,43874,,,0.5161,53912371200.0,0.02103639229272909,464.8353339574268,91205.46076059341,43959,1726856366.6334915
43960,43875,,,0.5166,53913600000.0,0.01777810841587583,464.8353339574268,91207.34631109238,43960,1726856368.519042
43961,43876,,,0.5159,53914828800.0,0.01815025441993799,464.8353339574268,91209.23884344101,43961,1726856370.4115744
43962,43877,,,0.5176,53916057600.0,0.014266570655949119,464.8353339574268,91211.13331365585,43962,1726856372.3060446
43963,43878,,,0.5166,53917286400.0,0.014960115259014828,464.8353339574268,91213.01742219925,43963,1726856374.1901531
43964,43879,,,0.5164,53918515200.0,0.019037475709729263,464.8353339574268,91214.90952730179,43964,1726856376.0822582
43965,43880,,,0.5156,53919744000.0,0.014750131413135982,464.8353339574268,91216.7965285778,43965,1726856377.9692595
43966,43881,,,0.5159,53920972800.0,0.017604698416253495,464.8353339574268,91218.69156742096,43966,1726856379.8642983
43967,43882,,,0.5159,53922201600.0,0.016193639043693028,464.8353339574268,91220.57884645462,43967,1726856381.7515774
43968,43883,,,0.5161,53923430400.0,0.02768685397820905,464.8353339574268,91222.47037148476,43968,1726856383.6431024
43969,43884,,,0.5164,53924659200.0,0.016452592684764712,464.8353339574268,91224.35842061043,43969,1726856385.5311515
43970,43885,,,0.5164,53925888000.0,0.01711094500306156,464.8353339574268,91226.25108528137,43970,1726856387.4238162
43971,43886,,,0.5164,53927116800.0,0.015183228326470023,464.8353339574268,91228.1354625225,43971,1726856389.3081934
43972,43887,,,0.5168,53928345600.0,0.01840339911525813,464.8353339574268,91230.02753305435,43972,1726856391.200264
43973,43888,,,0.5161,53929574400.0,0.016845400172490536,464.8353339574268,91231.91777181625,43973,1726856393.0905027
43974,43889,,,0.5166,53930803200.0,0.014794694361288805,464.8353339574268,91233.80633115768,43974,1726856394.979062
43975,43890,,,0.5164,53932032000.0,0.016919150359728952,464.8353339574268,91235.69533085823,43975,1726856396.8680618
43976,43891,,,0.5166,53933260800.0,0.016586954750044416,464.8353339574268,91237.58701992035,43976,1726856398.7597508
43977,43892,,,0.5161,53934489600.0,0.013677157447305946,464.8353339574268,91239.4710123539,43977,1726856400.6437433
43978,43893,,,0.5171,53935718400.0,0.01411551607075946,464.8353339574268,91241.36420226097,43978,1726856402.5369332
43979,43894,,,0.5164,53936947200.0,0.016345360053195892,464.8353339574268,91243.2485909462,43979,1726856404.4213219
43980,43895,,,0.5156,53938176000.0,0.01571383033131492,464.8353339574268,91245.14704728127,43980,1726856406.3197782
43981,43896,,,0.5166,53939404800.0,0.01417301468222113,464.8353339574268,91247.0321366787,43981,1726856408.2048676
43982,43897,,,0.5156,53940633600.0,0.018928022855513597,464.8353339574268,91248.92150950432,43982,1726856410.0942404
43983,43898,,,0.5166,53941862400.0,0.018402715952348922,464.8353339574268,91250.80658006668,43983,1726856411.979311
43984,43899,,,0.5161,53943091200.0,0.014686968847917377,464.8353339574268,91252.7021844387,43984,1726856413.8749154
43985,43900,,,0.5161,53944320000.0,0.01990971653930432,464.8353339574268,91254.58914208412,43985,1726856415.761873
43986,43901,,,0.5166,53945548800.0,0.01632044662517615,464.8353339574268,91256.47986865044,43986,1726856417.6525996
43987,43902,,,0.5166,53946777600.0,0.012659467210644143,464.8353339574268,91258.36761879921,43987,1726856419.5403497
43988,43903,,,0.5159,53948006400.0,0.01604332423536954,464.8353339574268,91260.26060724258,43988,1726856421.4333382
43989,43904,,,0.5164,53949235200.0,0.021136481704099357,464.8353339574268,91262.1487994194,43989,1726856423.3215303
43990,43905,,,0.5166,53950464000.0,0.01613701997509494,464.8353339574268,91264.04013800621,43990,1726856425.212869
43991,43906,,,0.5164,53951692800.0,0.019123676075182776,464.8353339574268,91265.92220520973,43991,1726856427.0949361
43992,43907,,,0.5161,53952921600.0,0.014242892387922623,464.8353339574268,91267.81093382835,43992,1726856428.9836648
43993,43908,,,0.5176,53954150400.0,0.0203406094385672,464.8353339574268,91269.69866728783,43993,1726856430.8713982
43994,43909,,,0.5161,53955379200.0,0.017656550597090655,464.8353339574268,91271.58945655823,43994,1726856432.7621875
43995,43910,,,0.5168,53956608000.0,0.02172758031109356,464.8353339574268,91273.47961139679,43995,1726856434.6523423
43996,43911,,,0.5173,53957836800.0,0.016700083709506954,464.8353339574268,91275.37282347679,43996,1726856436.5455544
43997,43912,,,0.5166,53959065600.0,0.014795572850240355,464.8353339574268,91277.26002693176,43997,1726856438.4327579
43998,43913,,,0.5156,53960294400.0,0.019061476633892252,464.8353339574268,91279.15353035927,43998,1726856440.3262613
43999,43914,,,0.5154,53961523200.0,0.019622097720659863,464.8353339574268,91281.04160141945,43999,1726856442.2143323
44000,43915,,,0.5161,53962752000.0,0.021229001752788926,464.8353339574268,91282.93178486824,44000,1726856444.1045158
44001,43916,,,0.5164,53963980800.0,0.016639639428169276,464.8353339574268,91284.8131775856,44001,1726856445.9859085
44002,43917,,,0.5156,53965209600.0,0.01752048864671458,464.8690140193391,91286.7103946209,44002,1726856447.8831255
44003,43918,,,0.5159,53966438400.0,0.018562821530531452,464.8690140193391,91288.5948112011,44003,1726856449.7675421
44004,43919,,,0.5166,53967667200.0,0.015197802020766607,464.8690140193391,91290.48752737045,44004,1726856451.6602583
44005,43920,,,0.5161,53968896000.0,0.015190332902018239,464.8690140193391,91292.37411785126,44005,1726856453.5468488
44006,43921,,,0.5164,53970124800.0,0.022637037455694883,464.8690140193391,91294.2703089714,44006,1726856455.44304
44007,43922,,,0.5161,53971353600.0,0.019299797153805674,464.8690140193391,91296.15706467628,44007,1726856457.3297956
44008,43923,,,0.5161,53972582400.0,0.014216761530002037,464.8690140193391,91298.04810714722,44008,1726856459.220838
44009,43924,,,0.5159,53973811200.0,0.02270040312540568,464.8690140193391,91299.9343149662,44009,1726856461.107046
44010,43925,,,0.5166,53975040000.0,0.014874483298231614,464.8690140193391,91301.8249630928,44010,1726856462.997694
44011,43926,,,0.5161,53976268800.0,0.022336446167247493,464.8690140193391,91303.71166086197,44011,1726856464.8843918
44012,43927,,,0.5164,53977497600.0,0.016246653884471576,464.8690140193391,91305.60367107391,44012,1726856466.776402
44013,43928,,,0.5173,53978726400.0,0.016672156008726142,464.8690140193391,91307.48974466324,44013,1726856468.6624756
44014,43929,,,0.5156,53979955200.0,0.017699390914125524,464.8690140193391,91309.37695908546,44014,1726856470.54969
44015,43930,,,0.5168,53981184000.0,0.01658393043869354,464.86767375411523,91311.26441025734,44015,1726856472.4371412
44016,43931,,,0.5168,53982412800.0,0.014074234219673557,464.86767375411523,91313.14693498611,44016,1726856474.319666
44017,43932,,,0.5168,53983641600.0,0.016241984900400828,464.8690140193391,91315.03051161766,44017,1726856476.2032425
44018,43933,,,0.5156,53984870400.0,0.013802318023491938,464.9008137243497,91316.91959095001,44018,1726856478.0923219
44019,43934,,,0.5166,53986099200.0,0.014379649005624558,464.9008137243497,91318.80356574059,44019,1726856479.9762967
44020,43935,,,0.5171,53987328000.0,0.01566379919879763,464.9008137243497,91320.69717407227,44020,1726856481.869905
44021,43936,,,0.5164,53988556800.0,0.0165366163437975,464.9021538940345,91322.58603572845,44021,1726856483.7587667
44022,43937,,,0.5161,53989785600.0,0.02264307396587005,464.9021538940345,91324.47807574272,44022,1726856485.6508067
44023,43938,,,0.5161,53991014400.0,0.014941059013604279,464.9021538940345,91326.36400413513,44023,1726856487.536735
44024,43939,,,0.5166,53992243200.0,0.01748027177520627,464.9008137243497,91328.25151324272,44024,1726856489.4242442
44025,43940,,,0.5173,53993472000.0,0.02150708485522974,464.9008137243497,91330.13765597343,44025,1726856491.310387
44026,43941,,,0.5166,53994700800.0,0.023825662681849116,464.9008137243497,91332.01867961884,44026,1726856493.1914105
44027,43942,,,0.5161,53995929600.0,0.017519873991431036,464.9008137243497,91333.90041661263,44027,1726856495.0731475
44028,43943,,,0.5164,53997158400.0,0.019468646538473914,464.9008137243497,91335.7959561348,44028,1726856496.968687
44029,43944,,,0.5161,53998387200.0,0.0256994834756087,464.9021538940345,91337.68305039406,44029,1726856498.8557813
44030,43945,,,0.5159,53999616000.0,0.013432015922060843,464.9021538940345,91339.57530617714,44030,1726856500.748037
44031,43946,,,0.5164,54000844800.0,0.022071214612532378,464.9021538940345,91341.4598505497,44031,1726856502.6325815
44032,43947,,,0.5173,54002073600.0,0.01964052977983066,464.9021538940345,91343.35400056839,44032,1726856504.5267315
44033,43948,,,0.5161,54003302400.0,0.016128356120749025,464.9021538940345,91345.2395529747,44033,1726856506.412284
44034,43949,,,0.5161,54004531200.0,0.020040458714708276,464.9021538940345,91347.1300148964,44034,1726856508.3027458
44035,43950,,,0.5164,54005760000.0,0.021422553299536927,464.9021538940345,91349.02404117584,44035,1726856510.196772
44036,43951,,,0.5168,54006988800.0,0.016222043320487857,464.9021538940345,91350.91196393967,44036,1726856512.0846949
44037,43952,,,0.5161,54008217600.0,0.01410980659574316,464.9021538940345,91352.79614305496,44037,1726856513.968874
44038,43953,,,0.5164,54009446400.0,0.019033819794443553,464.9008137243497,91354.68952655792,44038,1726856515.8622575
44039,43954,,,0.5159,54010675200.0,0.015696332363536666,464.9008137243497,91356.57099914551,44039,1726856517.74373
44040,43955,,,0.5161,54011904000.0,0.01864251459626152,464.9008137243497,91358.45782923698,44040,1726856519.6305602
44041,43956,,,0.5161,54013132800.0,0.013989223925970138,464.9008137243497,91360.3489370346,44041,1726856521.521668
44042,43957,,,0.5164,54014361600.0,0.014356356113332745,464.9021538940345,91362.24435400963,44042,1726856523.417085
44043,43958,,,0.5161,54015590400.0,0.017185011607460297,464.9021538940345,91364.12917494774,44043,1726856525.3019059
44044,43959,,,0.5156,54016819200.0,0.016106110474351183,464.9021538940345,91366.02741718292,44044,1726856527.200148
44045,43960,,,0.5166,54018048000.0,0.014031263888800459,464.9021538940345,91367.91072201729,44045,1726856529.083453
44046,43961,,,0.5156,54019276800.0,0.016520513127317546,464.9021538940345,91369.80454015732,44046,1726856530.977271
44047,43962,,,0.5156,54020505600.0,0.015477934906277014,464.9021538940345,91371.6873266697,44047,1726856532.8600576
44048,43963,,,0.5161,54021734400.0,0.027803626240133005,464.9021538940345,91373.56660342216,44048,1726856534.7393343
44049,43964,,,0.5151,54022963200.0,0.016090994330097644,464.9021538940345,91375.44619369507,44049,1726856536.6189246
44050,43965,,,0.5164,54024192000.0,0.014994109387689648,464.9021538940345,91377.32676529884,44050,1726856538.4994962
44051,43966,,,0.5161,54025420800.0,0.013942008450505828,464.9021538940345,91379.21826934814,44051,1726856540.3910003
44052,43967,,,0.5161,54026649600.0,0.018089748784466633,464.9021538940345,91381.10585260391,44052,1726856542.2785835
44053,43968,,,0.5161,54027878400.0,0.018731952483963456,464.9021538940345,91383.00155234337,44053,1726856544.1742833
44054,43969,,,0.5164,54029107200.0,0.016151920678465628,464.9021538940345,91384.88426733017,44054,1726856546.0569983
44055,43970,,,0.5159,54030336000.0,0.014627635151453985,464.9021538940345,91386.76923966408,44055,1726856547.9419706
44056,43971,,,0.5159,54031564800.0,0.01845823833984838,464.9021538940345,91388.65857458115,44056,1726856549.8313055
44057,43972,,,0.5154,54032793600.0,0.013645721297321119,464.9021538940345,91390.5457751751,44057,1726856551.718506
44058,43973,,,0.5164,54034022400.0,0.014898538984368201,464.9021538940345,91392.43397712708,44058,1726856553.606708
44059,43974,,,0.5168,54035251200.0,0.016044133669000888,464.9021538940345,91394.31904745102,44059,1726856555.4917784
44060,43975,,,0.5168,54036480000.0,0.015415476949121858,464.9021538940345,91396.2076933384,44060,1726856557.3804243
44061,43976,,,0.5166,54037708800.0,0.01700708917857087,464.9021538940345,91398.09890246391,44061,1726856559.2716334
44062,43977,,,0.5159,54038937600.0,0.01758887290843675,464.9021538940345,91399.98577642441,44062,1726856561.1585073
44063,43978,,,0.5151,54040166400.0,0.01956650020489935,464.9008137243497,91401.87618303299,44063,1726856563.048914
44064,43979,,,0.5171,54041395200.0,0.01523720914021376,464.9008137243497,91403.76475715637,44064,1726856564.937488
44065,43980,,,0.5164,54042624000.0,0.018804772633535662,464.9008137243497,91405.65861582756,44065,1726856566.8313468
44066,43981,,,0.5164,54043852800.0,0.026929417551459,464.9008137243497,91407.5508942604,44066,1726856568.7236252
44067,43982,,,0.5164,54045081600.0,0.01593777896854753,464.9008137243497,91409.43453073502,44067,1726856570.6072617
44068,43983,,,0.5159,54046310400.0,0.01823639504841434,464.89619241994495,91411.31889152527,44068,1726856572.4916224
44069,43984,,,0.5171,54047539200.0,0.013690119343838634,464.9273139175225,91413.21117520332,44069,1726856574.3839061
44070,43985,,,0.5164,54048768000.0,0.016408293142121097,464.9273139175225,91415.09660625458,44070,1726856576.2693372
44071,43986,,,0.5156,54049996800.0,0.017647639991676827,464.9319349125875,91416.98948264122,44071,1726856578.1622136
44072,43987,,,0.5173,54051225600.0,0.015399221575603497,464.9319349125875,91418.87440562248,44072,1726856580.0471365
44073,43988,,,0.5161,54052454400.0,0.011576085249969474,464.9319349125875,91420.7735054493,44073,1726856581.9462364
44074,43989,,,0.5154,54053683200.0,0.02254967033594632,464.9319349125875,91422.66668438911,44074,1726856583.8394153
44075,43990,,,0.5164,54054912000.0,0.015973510647853146,464.9319349125875,91424.55432271957,44075,1726856585.7270536
44076,43991,,,0.5166,54056140800.0,0.015035924396863139,464.9319349125875,91426.44344258308,44076,1726856587.6161735
44077,43992,,,0.5171,54057369600.0,0.020010504949253553,464.9319349125875,91428.33258700371,44077,1726856589.505318
44078,43993,,,0.5156,54058598400.0,0.01523712467995874,464.9319349125875,91430.22449231148,44078,1726856591.3972232
44079,43994,,,0.5156,54059827200.0,0.016966504473091476,464.9319349125875,91432.10732865334,44079,1726856593.2800596
44080,43995,,,0.5154,54061056000.0,0.021077824595968905,464.9319349125875,91433.99800896645,44080,1726856595.17074
44081,43996,,,0.5161,54062284800.0,0.01661125736000347,464.9319349125875,91435.88712120056,44081,1726856597.0598521
44082,43997,,,0.5161,54063513600.0,0.014900832332796883,464.9319349125875,91437.77756524086,44082,1726856598.9502962
44083,43998,,,0.5159,54064742400.0,0.017936728980262513,464.957542794568,91439.66894388199,44083,1726856600.8416748
44084,43999,,,0.5166,54065971200.0,0.018250164548624184,464.957542794568,91441.55905604362,44084,1726856602.731787
44085,44000,,,0.5159,54067200000.0,0.018447303468516932,464.957542794568,91443.4418823719,44085,1726856604.6146133
44086,44000,,0.5306125283241272,,54067200000.0,0.018447303468516932,464.957542794568,91541.05852413177,44086,1726856702.231255
44087,44000,0.5395528674125671,,,54067200000.0,0.018447303468516932,464.957542794568,91638.59005761147,44087,1726856799.7627885
44088,44001,,,0.5159,54068428800.0,0.016542490640796572,464.957542794568,91641.77463412285,44088,1726856802.947365
44089,44002,,,0.5161,54069657600.0,0.016392766274535477,464.957542794568,91643.65495681763,44089,1726856804.8276877
44090,44003,,,0.5178,54070886400.0,0.018332257041477257,464.957542794568,91645.53686618805,44090,1726856806.709597
44091,44004,,,0.5159,54072115200.0,0.014313543745100377,464.957542794568,91647.4171025753,44091,1726856808.5898335
44092,44005,,,0.5166,54073344000.0,0.01607241049338825,464.957542794568,91649.30256581306,44092,1726856810.4752967
44093,44006,,,0.5164,54074572800.0,0.018327222832528123,464.957542794568,91651.17963814735,44093,1726856812.352369
44094,44007,,,0.5166,54075801600.0,0.017370257901709135,464.957542794568,91653.05552649498,44094,1726856814.2282574
44095,44008,,,0.5156,54077030400.0,0.021223287520411842,464.957542794568,91654.93544483185,44095,1726856816.1081758
44096,44009,,,0.5159,54078259200.0,0.016195346828605368,464.957542794568,91656.81673645973,44096,1726856817.9894674
44097,44010,,,0.5161,54079488000.0,0.015226670645231026,464.957542794568,91658.6972644329,44097,1726856819.8699954
44098,44011,,,0.5164,54080716800.0,0.019588977097716846,464.957542794568,91660.57572174072,44098,1726856821.7484527
44099,44012,,,0.5159,54081945600.0,0.014200349354562143,464.957542794568,91662.45725727081,44099,1726856823.6299882
44100,44013,,,0.5166,54083174400.0,0.018281132098798676,464.957542794568,91664.34252619743,44100,1726856825.5152571
44101,44014,,,0.5164,54084403200.0,0.023277616213238365,464.9558163232422,91666.23421168327,44101,1726856827.4069426
44102,44015,,,0.5159,54085632000.0,0.018445031052808175,464.957542794568,91668.11691427231,44102,1726856829.2896452
44103,44016,,,0.5159,54086860800.0,0.017277725473132513,464.957542794568,91670.001475811,44103,1726856831.1742067
44104,44017,,,0.5161,54088089600.0,0.014881625935284908,464.957542794568,91671.89098024368,44104,1726856833.0637112
44105,44018,,,0.5161,54089318400.0,0.018666841701740617,464.957542794568,91673.77694678307,44105,1726856834.9496777
44106,44019,,,0.5166,54090547200.0,0.017451881752871302,464.957542794568,91675.66799545288,44106,1726856836.8407264
44107,44020,,,0.5156,54091776000.0,0.014927628418784063,464.957542794568,91677.55401802063,44107,1726856838.726749
44108,44021,,,0.5161,54093004800.0,0.016764989745437924,464.957542794568,91679.43797683716,44108,1726856840.6107078
44109,44022,,,0.5166,54094233600.0,0.014571358577821061,464.957542794568,91681.3217227459,44109,1726856842.4944537
44110,44023,,,0.5171,54095462400.0,0.014615231150472396,464.957542794568,91683.20728111267,44110,1726856844.380012
44111,44024,,,0.5159,54096691200.0,0.017006369117040777,464.957542794568,91685.08961701393,44111,1726856846.262348
44112,44025,,,0.5161,54097920000.0,0.01831638672705482,464.9558163232422,91686.97089099884,44112,1726856848.143622
44113,44026,,,0.5168,54099148800.0,0.017720423512975928,464.957542794568,91688.86452817917,44113,1726856850.037259
44114,44027,,,0.5164,54100377600.0,0.012600608777381075,464.957542794568,91690.74925255775,44114,1726856851.9219835
44115,44028,,,0.5166,54101606400.0,0.012279041373312035,464.957542794568,91692.64544653893,44115,1726856853.8181775
44116,44029,,,0.5166,54102835200.0,0.018260923293799764,464.957542794568,91694.52759695053,44116,1726856855.7003279
44117,44030,,,0.5156,54104064000.0,0.029650803300857884,464.957542794568,91696.40947246552,44117,1726856857.5822034
44118,44031,,,0.5166,54105292800.0,0.013771055543851893,464.9558163232422,91698.29202604294,44118,1726856859.464757
44119,44032,,,0.5161,54106521600.0,0.02067919385637235,464.9558163232422,91700.17858862877,44119,1726856861.3513196
44120,44033,,,0.5166,54107750400.0,0.016743886440066805,464.9558163232422,91702.0631737709,44120,1726856863.2359047
44121,44034,,,0.5161,54108979200.0,0.016232565912760087,464.9558163232422,91703.94547104836,44121,1726856865.118202
44122,44035,,,0.5159,54110208000.0,0.01407135505627215,464.9558163232422,91705.82929182053,44122,1726856867.0020227
44123,44036,,,0.5161,54111436800.0,0.016809459916446313,464.9558163232422,91707.71759319305,44123,1726856868.890324
44124,44037,,,0.5161,54112665600.0,0.021217947330346935,464.9558163232422,91709.6004691124,44124,1726856870.7732
44125,44038,,,0.5161,54113894400.0,0.013224976346487442,464.9558163232422,91711.4803416729,44125,1726856872.6530726
44126,44039,,,0.5166,54115123200.0,0.014290621321592267,464.9558163232422,91713.3625702858,44126,1726856874.5353012
44127,44040,,,0.5156,54116352000.0,0.022729161656414188,464.9558163232422,91715.24580979347,44127,1726856876.4185407
44128,44041,,,0.5171,54117580800.0,0.01727112871956013,464.9558163232422,91717.13481068611,44128,1726856878.3075416
44129,44042,,,0.5164,54118809600.0,0.016365153264014647,464.9558163232422,91719.01610469818,44129,1726856880.1888356
44130,44043,,,0.5159,54120038400.0,0.016908223766275297,464.9558163232422,91720.89732456207,44130,1726856882.0700555
44131,44044,,,0.5168,54121267200.0,0.020905172608659955,465.0361933579068,91722.7779712677,44131,1726856883.9507022
44132,44045,,,0.5154,54122496000.0,0.014701828352817168,465.03791953082975,91724.65978050232,44132,1726856885.8325114
44133,44046,,,0.5161,54123724800.0,0.01806087188001778,465.0361933579068,91726.5513355732,44133,1726856887.7240665
44134,44047,,,0.5166,54124953600.0,0.017695050298516143,465.0361933579068,91728.43407082558,44134,1726856889.6068017
44135,44048,,,0.5156,54126182400.0,0.017855477588244562,465.0361933579068,91730.31265282631,44135,1726856891.4853837
44136,44049,,,0.5159,54127411200.0,0.016042666576347977,465.0361933579068,91732.19215679169,44136,1726856893.3648877
44137,44050,,,0.5161,54128640000.0,0.020534773551611995,465.0361933579068,91734.06869745255,44137,1726856895.2414284
44138,44051,,,0.5159,54129868800.0,0.018132558756173457,465.0361933579068,91735.9488787651,44138,1726856897.1216097
44139,44052,,,0.5164,54131097600.0,0.014266468424396635,465.0361933579068,91737.82935357094,44139,1726856899.0020845
44140,44053,,,0.5164,54132326400.0,0.017145404812289496,465.0361933579068,91739.71161746979,44140,1726856900.8843484
44141,44054,,,0.5164,54133555200.0,0.015230599120198623,465.0361933579068,91741.5950255394,44141,1726856902.7677565
44142,44055,,,0.5168,54134784000.0,0.015391804079607531,465.0361933579068,91743.48473215103,44142,1726856904.657463
44143,44056,,,0.5161,54136012800.0,0.012759463757263988,465.0361933579068,91745.36831259727,44143,1726856906.5410435
44144,44057,,,0.5164,54137241600.0,0.015934761738530704,465.0361933579068,91747.24870038033,44144,1726856908.4214313
44145,44058,,,0.5161,54138470400.0,0.014934569764685735,465.0361933579068,91749.12434792519,44145,1726856910.2970788
44146,44059,,,0.5166,54139699200.0,0.01760891970655217,465.0361933579068,91751.00476074219,44146,1726856912.1774917
44147,44060,,,0.5166,54140928000.0,0.013605661916461146,465.11601900258444,91752.88913536072,44147,1726856914.0618663
44148,44061,,,0.5159,54142156800.0,0.015036030492639935,465.11601900258444,91754.77701830864,44148,1726856915.9497492
44149,44062,,,0.5159,54143385600.0,0.014701742054106405,465.11601900258444,91756.6636826992,44149,1726856917.8364136
44150,44063,,,0.5164,54144614400.0,0.015423123716490524,465.11601900258444,91758.54415392876,44150,1726856919.7168849
44151,44064,,,0.5164,54145843200.0,0.024012019404662167,465.11601900258444,91760.42740654945,44151,1726856921.6001375
44152,44065,,,0.5161,54147072000.0,0.016361523169566444,465.11601900258444,91762.31234240532,44152,1726856923.4850733
44153,44066,,,0.5159,54148300800.0,0.022017342647200525,465.11601900258444,91764.20155572891,44153,1726856925.3742867
44154,44067,,,0.5159,54149529600.0,0.02040604645200888,465.11601900258444,91766.08204722404,44154,1726856927.2547781
44155,44068,,,0.5164,54150758400.0,0.01665138649204058,465.1155518390027,91767.96259117126,44155,1726856929.135322
44156,44069,,,0.5159,54151987200.0,0.013750029835481615,465.11601900258444,91769.84354782104,44156,1726856931.0162787
44157,44070,,,0.5154,54153216000.0,0.01507862699460952,465.1155518390027,91771.72643065453,44157,1726856932.8991616
44158,44071,,,0.5168,54154444800.0,0.02458386788750205,465.1155518390027,91773.61217522621,44158,1726856934.7849061
44159,44072,,,0.5171,54155673600.0,0.024142460758225105,465.11601900258444,91775.4986577034,44159,1726856936.6713886
44160,44073,,,0.5164,54156902400.0,0.020752784713656675,465.1113998364397,91777.38186192513,44160,1726856938.5545928
44161,44074,,,0.5161,54158131200.0,0.019742985115377087,465.1113998364397,91779.26118421555,44161,1726856940.4339151
44162,44075,,,0.5161,54159360000.0,0.01935637704631706,465.1396012304397,91781.14507508278,44162,1726856942.317806
44163,44076,,,0.5159,54160588800.0,0.015876228498804577,465.18599375847776,91783.03285455704,44163,1726856944.2055855
44164,44077,,,0.5164,54161817600.0,0.02041981583299122,465.1906121839332,91784.9200515747,44164,1726856946.0927825
44165,44078,,,0.5164,54163046400.0,0.0157304452979045,465.1906121839332,91786.80990934372,44165,1726856947.9826403
44166,44079,,,0.5171,54164275200.0,0.015129366726431935,465.21419063057664,91788.69388484955,44166,1726856949.8666158
44167,44080,,,0.5164,54165504000.0,0.016188959924366055,465.21419063057664,91790.57621955872,44167,1726856951.7489505
44168,44081,,,0.5166,54166732800.0,0.01459421130230903,465.21419063057664,91792.46012592316,44168,1726856953.6328568
44169,44082,,,0.5166,54167961600.0,0.016124468470100618,465.21419063057664,91794.34699988365,44169,1726856955.5197308
44170,44083,,,0.5164,54169190400.0,0.012874043991162295,465.21419063057664,91796.2322204113,44170,1726856957.4049513
44171,44084,,,0.5161,54170419200.0,0.012662517442650477,465.213723565578,91798.11617946625,44171,1726856959.2889104
44172,44085,,,0.5161,54171648000.0,0.01976956624171576,465.2157177724115,91800.00520920753,44172,1726856961.1779401
44173,44086,,,0.5166,54172876800.0,0.014177480102969474,465.2157177724115,91801.89006900787,44173,1726856963.0628
44174,44087,,,0.5176,54174105600.0,0.015037235419567852,465.2157177724115,91803.77511548996,44174,1726856964.9478464
44175,44088,,,0.5166,54175334400.0,0.017448514634551254,465.1921394031718,91805.66433477402,44175,1726856966.8370657
44176,44089,,,0.5164,54176563200.0,0.01694925474958403,465.1879880841857,91807.55087304115,44176,1726856968.723604
44177,44090,,,0.5159,54177792000.0,0.01681277723453188,465.1879880841857,91809.4365439415,44177,1726856970.6092749
44178,44091,,,0.5166,54179020800.0,0.015541768206417464,465.1879880841857,91811.32649946213,44178,1726856972.4992304
44179,44092,,,0.5154,54180249600.0,0.016044410079790197,465.18599375847776,91813.20658326149,44179,1726856974.3793142
44180,44093,,,0.5156,54181478400.0,0.013346891931206212,465.1897136938461,91815.08894252777,44180,1726856976.2616735
44181,44094,,,0.5166,54182707200.0,0.014003943840388774,465.18771937553606,91816.97059965134,44181,1726856978.1433306
44182,44095,,,0.5164,54183936000.0,0.01656071805337757,465.18771937553606,91818.85093259811,44182,1726856980.0236635
44183,44096,,,0.5159,54185164800.0,0.019611144697721187,465.18771937553606,91820.73735308647,44183,1726856981.910084
44184,44097,,,0.5159,54186393600.0,0.016799463245453367,465.18771937553606,91822.6215043068,44184,1726856983.7942352
44185,44098,,,0.5161,54187622400.0,0.022848991625283425,465.1879880841857,91824.50511670113,44185,1726856985.6778476
44186,44099,,,0.5164,54188851200.0,0.01780430978327326,465.18599375847776,91826.38766312599,44186,1726856987.560394
44187,44100,,,0.5159,54190080000.0,0.01695599181511904,465.18599375847776,91828.26722192764,44187,1726856989.4399529
44188,44101,,,0.5156,54191308800.0,0.015909027958080333,465.2095724391992,91830.14821624756,44188,1726856991.3209472
44189,44102,,,0.5161,54192537600.0,0.015863413282980385,465.2095724391992,91832.03459954262,44189,1726856993.2073305
44190,44103,,,0.5168,54193766400.0,0.01576363526477024,465.2095724391992,91833.91705799103,44190,1726856995.089789
44191,44104,,,0.5161,54194995200.0,0.01376655779523806,465.2095724391992,91835.79952096939,44191,1726856996.972252
44192,44105,,,0.5156,54196224000.0,0.015745786392281823,465.2095724391992,91837.68365168571,44192,1726856998.8563826
44193,44106,,,0.5164,54197452800.0,0.017161219243249006,465.2095724391992,91839.56543684006,44193,1726857000.7381678
44194,44107,,,0.5159,54198681600.0,0.014278142917244408,465.2095724391992,91841.44462966919,44194,1726857002.6173606
44195,44108,,,0.5161,54199910400.0,0.013826810405440643,465.2095724391992,91843.33017039299,44195,1726857004.5029013
44196,44109,,,0.5168,54201139200.0,0.015729682030837418,465.2095724391992,91845.21126556396,44196,1726857006.3839965
44197,44110,,,0.5161,54202368000.0,0.016466331214326817,465.1872522839593,91847.09216189384,44197,1726857008.2648928
44198,44111,,,0.5166,54203596800.0,0.01749811085788157,465.1872522839593,91848.97763347626,44198,1726857010.1503644
44199,44112,,,0.5168,54204825600.0,0.014074582717796057,465.1872522839593,91850.86029338837,44199,1726857012.0330243
44200,44113,,,0.5171,54206054400.0,0.018865927060965734,465.2091053695639,91852.74997806549,44200,1726857013.922709
44201,44114,,,0.5161,54207283200.0,0.012699090250926361,465.2091053695639,91854.63175320625,44201,1726857015.8044841
44202,44115,,,0.5159,54208512000.0,0.019316350495846308,465.1875209928787,91856.51540517807,44202,1726857017.688136
44203,44116,,,0.5164,54209740800.0,0.01920947688240384,465.21109959619406,91858.39424180984,44203,1726857019.5669727
44204,44117,,,0.5159,54210969600.0,0.01884040626487712,465.1875209928787,91860.27598452568,44204,1726857021.4487154
44205,44118,,,0.5183,54212198400.0,0.02454657797125824,465.1879880841857,91862.16267204285,44205,1726857023.335403
44206,44119,,,0.5168,54213427200.0,0.0198032533798854,465.1863884257175,91864.0478887558,44206,1726857025.2206197
44207,44120,,,0.5166,54214656000.0,0.01354231841052012,465.1863884257175,91865.93118023872,44207,1726857027.1039112
44208,44121,,,0.5156,54215884800.0,0.016738681082284098,465.1863884257175,91867.81395721436,44208,1726857028.9866881
44209,44122,,,0.5164,54217113600.0,0.0181501106748692,465.1843940931515,91869.69177436829,44209,1726857030.8645053
44210,44123,,,0.5173,54218342400.0,0.016568977208732093,465.1879880841857,91871.57529592514,44210,1726857032.7480268
44211,44124,,,0.5164,54219571200.0,0.016023390923550852,465.1843940931515,91873.46024799347,44211,1726857034.632979
44212,44125,,,0.5164,54220800000.0,0.017813119221286942,465.20797285495064,91875.34694337845,44212,1726857036.5196743
44213,44126,,,0.5159,54222028800.0,0.014179810617154152,465.2095724391992,91877.22683286667,44213,1726857038.3995638
44214,44127,,,0.5161,54223257600.0,0.01411361497339979,465.2095724391992,91879.11169576645,44214,1726857040.2844267
44215,44128,,,0.5166,54224486400.0,0.014514312005995723,465.2203201592365,91881.00047326088,44215,1726857042.1732042
44216,44129,,,0.5161,54225715200.0,0.01975045519548545,465.2422976340527,91882.88563370705,44216,1726857044.0583646
44217,44130,,,0.5161,54226944000.0,0.01595972905701442,465.2422976340527,91884.76624250412,44217,1726857045.9389734
44218,44131,,,0.5166,54228172800.0,0.014405315492780985,465.2438971002871,91886.64896416664,44218,1726857047.821695
44219,44132,,,0.5176,54229401600.0,0.019609671744667788,465.2438971002871,91888.53894853592,44219,1726857049.7116795
44220,44133,,,0.5159,54230630400.0,0.014770136541092464,465.2438971002871,91890.42262148857,44220,1726857051.5953524
44221,44134,,,0.5164,54231859200.0,0.017209859389421052,465.24343006511117,91892.30309677124,44221,1726857053.4758277
44222,44135,,,0.5166,54233088000.0,0.016264693576850366,465.24343006511117,91894.19680714607,44222,1726857055.369538
44223,44136,,,0.5159,54234316800.0,0.01689223942758349,465.2198531003917,91896.07984399796,44223,1726857057.252575
44224,44137,,,0.5166,54235545600.0,0.017320769057890494,465.24343006511117,91897.96072936058,44224,1726857059.1334603
44225,44138,,,0.5168,54236774400.0,0.017877336194375072,465.2198531003917,91899.83872771263,44225,1726857061.0114586
44226,44139,,,0.5159,54238003200.0,0.01545022961394133,465.2418305972712,91901.71998643875,44226,1726857062.8927174
44227,44140,,,0.5168,54239232000.0,0.014808038374010114,465.24343006511117,91903.60431480408,44227,1726857064.7770457
44228,44141,,,0.5159,54240460800.0,0.01630753767854353,465.24343006511117,91905.49461531639,44228,1726857066.6673462
44229,44142,,,0.5173,54241689600.0,0.017640357255068146,465.24343006511117,91907.37636113167,44229,1726857068.549092
44230,44143,,,0.5161,54242918400.0,0.01795730793005577,465.24343006511117,91909.25967431068,44230,1726857070.4324052
44231,44144,,,0.5164,54244147200.0,0.013128380546109318,465.2198531003917,91911.14111113548,44231,1726857072.313842
44232,44145,,,0.5164,54245376000.0,0.016362114192031933,465.24343006511117,91913.02756714821,44232,1726857074.200298
44233,44146,,,0.5164,54246604800.0,0.014126632219764911,465.24343006511117,91914.91688847542,44233,1726857076.0896194
44234,44147,,,0.5171,54247833600.0,0.015481411321956184,465.24343006511117,91916.80440163612,44234,1726857077.9771326
44235,44148,,,0.5156,54249062400.0,0.013899991964952198,465.24343006511117,91918.69160580635,44235,1726857079.8643367
44236,44149,,,0.5159,54250291200.0,0.02463315460287093,465.24343006511117,91920.57759428024,44236,1726857081.7503252
44237,44150,,,0.5164,54251520000.0,0.02190315024754555,465.24343006511117,91922.45525097847,44237,1726857083.627982
44238,44151,,,0.5164,54252748800.0,0.018622339635562857,465.24343006511117,91924.34276223183,44238,1726857085.5154932
44239,44152,,,0.5161,54253977600.0,0.016657254624147085,465.24343006511117,91926.22897219658,44239,1726857087.4017031
44240,44153,,,0.5164,54255206400.0,0.019307847373823597,465.24343006511117,91928.10964417458,44240,1726857089.282375
44241,44154,,,0.5161,54256435200.0,0.019251100821673476,465.24343006511117,91929.9881837368,44241,1726857091.1609147
44242,44155,,,0.5164,54257664000.0,0.018277253440103173,465.24343006511117,91931.86751294136,44242,1726857093.0402439
44243,44156,,,0.5161,54258892800.0,0.01667491199951423,465.24343006511117,91933.74875974655,44243,1726857094.9214907
44244,44157,,,0.5156,54260121600.0,0.014864573987356565,465.24343006511117,91935.6307797432,44244,1726857096.8035107
44245,44158,,,0.5168,54261350400.0,0.013292906115079193,465.24343006511117,91937.51327109337,44245,1726857098.686002
44246,44159,,,0.5166,54262579200.0,0.01911455541817069,465.24343006511117,91939.40148091316,44246,1726857100.5742118
44247,44160,,,0.5161,54263808000.0,0.016553252137198667,465.24343006511117,91941.28359484673,44247,1726857102.4563258
44248,44161,,,0.5154,54265036800.0,0.018941209979280345,465.24343006511117,91943.16794490814,44248,1726857104.3406758
44249,44162,,,0.5159,54266265600.0,0.016258933421954874,465.24343006511117,91945.05173635483,44249,1726857106.2244673
44250,44163,,,0.5161,54267494400.0,0.021496446375253653,465.24343006511117,91946.93931698799,44250,1726857108.112048
44251,44164,,,0.5164,54268723200.0,0.014768383574651375,465.24343006511117,91948.82449865341,44251,1726857109.9972296
44252,44165,,,0.5161,54269952000.0,0.014645531368875463,465.24343006511117,91950.70665717125,44252,1726857111.879388
44253,44166,,,0.5161,54271180800.0,0.015377841896917238,465.24343006511117,91952.59366130829,44253,1726857113.7663922
44254,44167,,,0.5168,54272409600.0,0.01857343951754253,465.24343006511117,91954.48106431961,44254,1726857115.6537952
44255,44168,,,0.5171,54273638400.0,0.012997540350423394,465.24343006511117,91956.3638086319,44255,1726857117.5365396
44256,44169,,,0.5166,54274867200.0,0.014798935309109263,465.24343006511117,91958.2461616993,44256,1726857119.4188926
44257,44170,,,0.5161,54276096000.0,0.015331329286911556,465.24343006511117,91960.12700724602,44257,1726857121.2997382
44258,44171,,,0.5166,54277324800.0,0.02254772997545686,465.24343006511117,91962.01414370537,44258,1726857123.1868746
44259,44172,,,0.5166,54278553600.0,0.014110610956490074,465.24343006511117,91963.90129804611,44259,1726857125.074029
44260,44173,,,0.5161,54279782400.0,0.018418811327799916,465.24343006511117,91965.79344248772,44260,1726857126.9661734
44261,44174,,,0.5164,54281011200.0,0.01433967383922793,465.24343006511117,91967.6768629551,44261,1726857128.8495939
44262,44175,,,0.5159,54282240000.0,0.01886648707066207,465.24343006511117,91969.56198740005,44262,1726857130.7347183
44263,44176,,,0.5164,54283468800.0,0.015946083306617738,465.24343006511117,91971.44881820679,44263,1726857132.6215491
44264,44177,,,0.5166,54284697600.0,0.02064724104970323,465.24343006511117,91973.33410692215,44264,1726857134.5068378
44265,44178,,,0.5166,54285926400.0,0.022658547932154383,465.24343006511117,91975.21564817429,44265,1726857136.388379
44266,44179,,,0.5168,54287155200.0,0.019864832667153824,465.2418305972712,91977.09452080727,44266,1726857138.2672517
44267,44180,,,0.5161,54288384000.0,0.017975982179902577,465.2414023923494,91978.97995185852,44267,1726857140.1526828
44268,44181,,,0.5164,54289612800.0,0.028066473755289915,465.24343006511117,91980.87118887901,44268,1726857142.0439198
44269,44182,,,0.5164,54290841600.0,0.022101759485899233,465.2414023923494,91982.75254058838,44269,1726857143.9252715
44270,44183,,,0.5168,54292070400.0,0.02524487421713297,465.24343006511117,91984.63305163383,44270,1726857145.8057826
44271,44184,,,0.5161,54293299200.0,0.017414172331398532,465.24343006511117,91986.52021098137,44271,1726857147.692942
44272,44185,,,0.5168,54294528000.0,0.013820274914847516,465.24343006511117,91988.40843391418,44272,1726857149.5811648
44273,44186,,,0.5161,54295756800.0,0.021969885892573742,465.24343006511117,91990.29119610786,44273,1726857151.463927
44274,44187,,,0.5171,54296985600.0,0.01808635496428756,465.24343006511117,91992.16831731796,44274,1726857153.3410482
44275,44188,,,0.5166,54298214400.0,0.019468482238076495,465.24343006511117,91994.04851078987,44275,1726857155.2212417
44276,44189,,,0.5156,54299443200.0,0.01862120367510756,465.24343006511117,91995.93784308434,44276,1726857157.110574
44277,44190,,,0.5156,54300672000.0,0.01940548302745971,465.24343006511117,91997.82618618011,44277,1726857158.998917
44278,44191,,,0.5168,54301900800.0,0.01892754470824634,465.3210711097768,91999.7065615654,44278,1726857160.8792925
44279,44192,,,0.5176,54303129600.0,0.01658363014214841,465.24343006511117,92001.58864378929,44279,1726857162.7613747
44280,44193,,,0.5161,54304358400.0,0.021017538607867127,465.3210711097768,92003.47791934013,44280,1726857164.6506503
44281,44194,,,0.5159,54305587200.0,0.013043029274881438,465.24343006511117,92005.3638575077,44281,1726857166.5365884
44282,44195,,,0.5161,54306816000.0,0.024789893742593893,465.3210711097768,92007.24589037895,44282,1726857168.4186213
44283,44196,,,0.5164,54308044800.0,0.02781452994196014,465.24343006511117,92009.12819123268,44283,1726857170.3009222
44284,44197,,,0.5166,54309273600.0,0.01749406885540875,465.24343006511117,92011.02152132988,44284,1726857172.1942523
44285,44198,,,0.5159,54310502400.0,0.017213936010174742,465.2418305972712,92012.9046280384,44285,1726857174.077359
44286,44199,,,0.5159,54311731200.0,0.01302590880498423,465.3199388676704,92014.78702878952,44286,1726857175.9597597
44287,44200,,,0.5164,54312960000.0,0.016106956751857124,465.32153806702576,92016.67721509933,44287,1726857177.849946
44288,44201,,,0.5161,54314188800.0,0.013849882086331653,465.32153806702576,92018.55824017525,44288,1726857179.730971
44289,44202,,,0.5161,54315417600.0,0.014397173503006849,465.3210711097768,92020.44383382797,44289,1726857181.6165648
44290,44203,,,0.5161,54316646400.0,0.01359208007698564,465.31947190881664,92022.32844305038,44290,1726857183.501174
44291,44204,,,0.5161,54317875200.0,0.01550550244696474,465.31947190881664,92024.21671462059,44291,1726857185.3894455
44292,44205,,,0.5168,54319104000.0,0.018784168804565272,465.31947190881664,92026.10098671913,44292,1726857187.2737176
44293,44206,,,0.5159,54320332800.0,0.021095640757493796,465.31947190881664,92027.98765873909,44293,1726857189.1603897
44294,44207,,,0.5164,54321561600.0,0.02116885593134779,465.31947190881664,92029.87610507011,44294,1726857191.048836
44295,44208,,,0.5171,54322790400.0,0.019425716176922344,465.31947190881664,92031.75741672516,44295,1726857192.9301476
44296,44209,,,0.5151,54324019200.0,0.027248164684682746,465.3174445674157,92033.63798522949,44296,1726857194.8107162
44297,44210,,,0.5164,54325248000.0,0.01569339064085279,465.3174445674157,92035.51855301857,44297,1726857196.691284
44298,44211,,,0.5156,54326476800.0,0.024422194641779995,465.3174445674157,92037.40219712257,44298,1726857198.574928
44299,44212,,,0.5166,54327705600.0,0.01823622957692636,465.3174445674157,92039.29094815254,44299,1726857200.463679
44300,44213,,,0.5154,54328934400.0,0.017609317391524902,465.3174445674157,92041.17749285698,44300,1726857202.3502238
44301,44214,,,0.5159,54330163200.0,0.01988109307313706,465.3174445674157,92043.06682610512,44301,1726857204.239557
44302,44215,,,0.5156,54331392000.0,0.015603635493216236,465.3174445674157,92044.95297169685,44302,1726857206.1257026
44303,44216,,,0.5166,54332620800.0,0.024602556348366146,465.3174445674157,92046.83486270905,44303,1726857208.0075936
44304,44217,,,0.5168,54333849600.0,0.023307634091994347,465.3174445674157,92048.71675372124,44304,1726857209.8894846
44305,44218,,,0.5161,54335078400.0,0.013457818731214263,465.3174445674157,92050.60823082924,44305,1726857211.7809618
44306,44219,,,0.5173,54336307200.0,0.015911718485839676,465.3437027818793,92052.49160957336,44306,1726857213.6643405
44307,44220,,,0.5164,54337536000.0,0.018066791989624048,465.3437027818793,92054.36859464645,44307,1726857215.5413256
44308,44221,,,0.5166,54338764800.0,0.016804178755338527,465.3437027818793,92056.24741196632,44308,1726857217.420143
44309,44222,,,0.5166,54339993600.0,0.02404341168447986,465.3437027818793,92058.13054966927,44309,1726857219.3032806
44310,44223,,,0.5166,54341222400.0,0.013905623805622203,465.3437027818793,92060.01537108421,44310,1726857221.188102
44311,44224,,,0.5166,54342451200.0,0.018056565317223154,465.3437027818793,92061.90260195732,44311,1726857223.0753329
44312,44225,,,0.5159,54343680000.0,0.015499597717258218,465.3437027818793,92063.78452682495,44312,1726857224.9572577
44313,44226,,,0.5159,54344908800.0,0.018742194883280897,465.3437027818793,92065.66451764107,44313,1726857226.8372486
44314,44227,,,0.5156,54346137600.0,0.01468403606784399,465.3437027818793,92067.54917120934,44314,1726857228.7219021
44315,44228,,,0.5164,54347366400.0,0.01938971498531125,465.3437027818793,92069.43151211739,44315,1726857230.604243
44316,44229,,,0.5154,54348595200.0,0.017903630683813045,465.3437027818793,92071.32110142708,44316,1726857232.4938323
44317,44230,,,0.5161,54349824000.0,0.01622128110101718,465.3437027818793,92073.20545506477,44317,1726857234.378186
44318,44231,,,0.5156,54351052800.0,0.01678209962485032,465.3437027818793,92075.08865475655,44318,1726857236.2613857
44319,44232,,,0.5164,54352281600.0,0.017381202261819405,465.3437027818793,92076.9786093235,44319,1726857238.1513402
44320,44233,,,0.5161,54353510400.0,0.017561277508291832,465.3437027818793,92078.8609919548,44320,1726857240.0337229
44321,44234,,,0.5166,54354739200.0,0.019143386999891585,465.3437027818793,92080.74073123932,44321,1726857241.9134622
44322,44235,,,0.5159,54355968000.0,0.01752021417507665,465.3437027818793,92082.6225028038,44322,1726857243.7952337
44323,44236,,,0.5168,54357196800.0,0.018064006733113105,465.3437027818793,92084.50296878815,44323,1726857245.6756997
44324,44237,,,0.5164,54358425600.0,0.014628681349710643,465.3437027818793,92086.39078402519,44324,1726857247.563515
44325,44238,,,0.5168,54359654400.0,0.033456843715229195,465.3437027818793,92088.27670812607,44325,1726857249.449439
44326,44239,,,0.5161,54360883200.0,0.018289906900342344,465.3437027818793,92090.15764665604,44326,1726857251.3303776
44327,44240,,,0.5161,54362112000.0,0.018024111730792197,465.3437027818793,92092.04044175148,44327,1726857253.2131727
44328,44241,,,0.5159,54363340800.0,0.020840232255716813,465.3437027818793,92093.91904902458,44328,1726857255.09178
44329,44242,,,0.5161,54364569600.0,0.014339542073056308,465.3437027818793,92095.79874444008,44329,1726857256.9714754
44330,44243,,,0.5166,54365798400.0,0.02399039217195616,465.3437027818793,92097.67980098724,44330,1726857258.852532
44331,44244,,,0.5156,54367027200.0,0.011845696241641222,465.3437027818793,92099.56455349922,44331,1726857260.7372844
44332,44245,,,0.5166,54368256000.0,0.021025856681067226,465.3437027818793,92101.44857764244,44332,1726857262.6213086
44333,44246,,,0.5166,54369484800.0,0.019782180324438122,465.3437027818793,92103.334897995,44333,1726857264.507629
44334,44247,,,0.5156,54370713600.0,0.015018157152559665,465.3437027818793,92105.22453474998,44334,1726857266.3972657
44335,44248,,,0.5154,54371942400.0,0.01896712255352201,465.3437027818793,92107.113509655,44335,1726857268.2862406
44336,44249,,,0.5161,54373171200.0,0.012691920752181085,465.3437027818793,92108.99255728722,44336,1726857270.1652882
44337,44250,,,0.5164,54374400000.0,0.015810668160069687,465.3437027818793,92110.87089848518,44337,1726857272.0436294
44338,44251,,,0.5159,54375628800.0,0.017374368203659205,465.3437027818793,92112.75003767014,44338,1726857273.9227686
44339,44252,,,0.5161,54376857600.0,0.01779046821985418,465.3437027818793,92114.62937259674,44339,1726857275.8021035
44340,44253,,,0.5161,54378086400.0,0.01244256961862256,465.3437027818793,92116.51047515869,44340,1726857277.683206
44341,44254,,,0.5159,54379315200.0,0.01766769863866903,465.3437027818793,92118.39127707481,44341,1726857279.564008
44342,44255,,,0.5161,54380544000.0,0.012723690500671944,465.3437027818793,92120.27018880844,44342,1726857281.4429197
44343,44256,,,0.5166,54381772800.0,0.014476948653513613,465.3437027818793,92122.14691972733,44343,1726857283.3196507
44344,44257,,,0.5164,54383001600.0,0.014054393568996102,465.3437027818793,92124.02618050575,44344,1726857285.1989114
44345,44258,,,0.5168,54384230400.0,0.017774361091115676,465.3437027818793,92125.90954113007,44345,1726857287.082272
44346,44259,,,0.5164,54385459200.0,0.019374191251146776,465.3437027818793,92127.80102133751,44346,1726857288.9737523
44347,44260,,,0.5159,54386688000.0,0.014198397793869966,465.3437027818793,92129.68602514267,44347,1726857290.858756
44348,44261,,,0.5168,54387916800.0,0.013399351803620575,465.3437027818793,92131.56594538689,44348,1726857292.7386763
44349,44262,,,0.5164,54389145600.0,0.017658017344251244,465.3437027818793,92133.44739508629,44349,1726857294.620126
44350,44263,,,0.5159,54390374400.0,0.013522666568033671,465.3437027818793,92135.32842636108,44350,1726857296.5011573
44351,44264,,,0.5159,54391603200.0,0.01244339757017207,465.3437027818793,92137.21538305283,44351,1726857298.388114
44352,44265,,,0.5166,54392832000.0,0.02203482396858673,465.3437027818793,92139.10146260262,44352,1726857300.2741935
44353,44266,,,0.5171,54394060800.0,0.01785718913659086,465.3437027818793,92140.98294353485,44353,1726857302.1556745
44354,44267,,,0.5168,54395289600.0,0.017248128949556473,465.3437027818793,92142.86833548546,44354,1726857304.0410664
44355,44268,,,0.5173,54396518400.0,0.01840236053847211,465.3437027818793,92144.75624990463,44355,1726857305.9289808
44356,44269,,,0.5159,54397747200.0,0.017197763642149647,465.3437027818793,92146.64630460739,44356,1726857307.8190355
44357,44270,,,0.5168,54398976000.0,0.016003334280495562,465.3437027818793,92148.53163671494,44357,1726857309.7043676
44358,44271,,,0.5161,54400204800.0,0.01311059804536834,465.3437027818793,92150.42292237282,44358,1726857311.5956533
44359,44272,,,0.5159,54401433600.0,0.013608907709252844,465.3437027818793,92152.31393361092,44359,1726857313.4866645
44360,44273,,,0.5164,54402662400.0,0.015061792977126438,465.3437027818793,92154.19822072983,44360,1726857315.3709517
44361,44274,,,0.5166,54403891200.0,0.016071016955972857,465.3437027818793,92156.0786306858,44361,1726857317.2513616
44362,44275,,,0.5161,54405120000.0,0.018531041458156986,465.3437027818793,92157.95954227448,44362,1726857319.1322732
44363,44276,,,0.5171,54406348800.0,0.025514870954143686,465.3437027818793,92159.84513092041,44363,1726857321.0178618
44364,44277,,,0.5173,54407577600.0,0.018357245685117415,465.3437027818793,92161.73248577118,44364,1726857322.9052167
44365,44278,,,0.5156,54408806400.0,0.0175897254256443,465.3749286529626,92163.61570930481,44365,1726857324.7884402
44366,44279,,,0.5166,54410035200.0,0.01627215854214374,465.3749286529626,92165.49759340286,44366,1726857326.6703243
44367,44280,,,0.5161,54411264000.0,0.01856455424897411,465.3749286529626,92167.37603735924,44367,1726857328.5487683
44368,44281,,,0.5164,54412492800.0,0.019078115902762646,465.3749286529626,92169.26571011543,44368,1726857330.438441
44369,44282,,,0.5168,54413721600.0,0.017839194872011428,465.3749286529626,92171.1480190754,44369,1726857332.32075
44370,44283,,,0.5161,54414950400.0,0.014461599374647586,465.3749286529626,92173.02843356133,44370,1726857334.2011645
44371,44284,,,0.5161,54416179200.0,0.01473818048831409,465.3749286529626,92174.91007637978,44371,1726857336.0828073
44372,44285,,,0.5161,54417408000.0,0.023157687109942402,465.3749286529626,92176.79143810272,44372,1726857337.964169
44373,44286,,,0.5156,54418636800.0,0.015815612584152944,465.3749286529626,92178.67313981056,44373,1726857339.8458707
44374,44287,,,0.5161,54419865600.0,0.015561170654424545,465.3749286529626,92180.55351471901,44374,1726857341.7262456
44375,44288,,,0.5173,54421094400.0,0.015396212665784842,465.3749286529626,92182.43191385269,44375,1726857343.6046448
44376,44289,,,0.5166,54422323200.0,0.017850999788925445,465.3749286529626,92184.31145954132,44376,1726857345.4841905
44377,44290,,,0.5161,54423552000.0,0.018854260679425246,465.3749286529626,92186.19053912163,44377,1726857347.36327
44378,44291,,,0.5161,54424780800.0,0.017868741086021874,465.3749286529626,92188.06943297386,44378,1726857349.242164
44379,44292,,,0.5156,54426009600.0,0.013598354595343549,465.3749286529626,92189.95865893364,44379,1726857351.1313899
44380,44293,,,0.5161,54427238400.0,0.018854725689480906,465.3749286529626,92191.84601092339,44380,1726857353.0187418
44381,44294,,,0.5161,54428467200.0,0.017333728259399883,465.3749286529626,92193.72475123405,44381,1726857354.8974822
44382,44295,,,0.5159,54429696000.0,0.014289351432835336,465.3749286529626,92195.60876059532,44382,1726857356.7814915
44383,44296,,,0.5154,54430924800.0,0.013757976175050554,465.3749286529626,92197.49903154373,44383,1726857358.6717625
44384,44297,,,0.5161,54432153600.0,0.01565543209228265,465.3749286529626,92199.38143205643,44384,1726857360.554163
44385,44298,,,0.5156,54433382400.0,0.024588296175277555,465.3749286529626,92201.26652503014,44385,1726857362.439256
44386,44299,,,0.5164,54434611200.0,0.014684003302790037,465.3749286529626,92203.15423965454,44386,1726857364.3269706
44387,44300,,,0.5164,54435840000.0,0.024845197240749285,465.3749286529626,92205.04163527489,44387,1726857366.2143662
44388,44301,,,0.5166,54437068800.0,0.016138815782592675,465.3749286529626,92206.92271447182,44388,1726857368.0954454
44389,44302,,,0.5156,54438297600.0,0.01809159687784176,465.3832384108285,92208.80058503151,44389,1726857369.973316
44390,44303,,,0.5159,54439526400.0,0.01693270198930013,465.3832384108285,92210.68123245239,44390,1726857371.8539634
44391,44304,,,0.5164,54440755200.0,0.015009370302918672,465.3832384108285,92212.56220841408,44391,1726857373.7349393
44392,44305,,,0.5166,54441984000.0,0.01688723987591292,465.3832384108285,92214.44254851341,44392,1726857375.6152794
44393,44306,,,0.5154,54443212800.0,0.013262036340691757,465.3832384108285,92216.32073712349,44393,1726857377.493468
44394,44307,,,0.5161,54444441600.0,0.023214664328461542,465.3832384108285,92218.19945287704,44394,1726857379.3721838
44395,44308,,,0.5166,54445670400.0,0.01802710292780733,465.3832384108285,92220.07922530174,44395,1726857381.2519562
44396,44309,,,0.5159,54446899200.0,0.01781718255802202,465.3832384108285,92221.95971560478,44396,1726857383.1324465
44397,44310,,,0.5164,54448128000.0,0.015397862881895876,465.3832384108285,92223.84582853317,44397,1726857385.0185595
44398,44311,,,0.5159,54449356800.0,0.01692835073904528,465.3832384108285,92225.73300671577,44398,1726857386.9057376
44399,44312,,,0.5161,54450585600.0,0.01600982029048731,465.3832384108285,92227.61704468727,44399,1726857388.7897756
44400,44313,,,0.5161,54451814400.0,0.012380209816588581,465.3832384108285,92229.5085234642,44400,1726857390.6812544
44401,44314,,,0.5168,54453043200.0,0.014369807707365777,465.3832384108285,92231.39152932167,44401,1726857392.5642602
44402,44315,,,0.5156,54454272000.0,0.01373547934798409,465.3832384108285,92233.27109265327,44402,1726857394.4438236
44403,44316,,,0.5164,54455500800.0,0.016336952734247227,465.3832384108285,92235.1497809887,44403,1726857396.322512
44404,44317,,,0.5166,54456729600.0,0.02334854512392971,465.3832384108285,92237.03163433075,44404,1726857398.2043653
44405,44318,,,0.5156,54457958400.0,0.018469757433413433,465.3832384108285,92238.91286802292,44405,1726857400.085599
44406,44319,,,0.5166,54459187200.0,0.013864060309240782,465.3832384108285,92240.79350209236,44406,1726857401.966233
44407,44320,,,0.5164,54460416000.0,0.017691920555477397,465.3832384108285,92242.67217087746,44407,1726857403.8449018
44408,44321,,,0.5159,54461644800.0,0.014969590726495969,465.3832384108285,92244.55929708481,44408,1726857405.732028
44409,44322,,,0.5156,54462873600.0,0.015488913120992227,465.3832384108285,92246.44660162926,44409,1726857407.6193326
44410,44323,,,0.5164,54464102400.0,0.022203083313303423,465.3832384108285,92248.32625198364,44410,1726857409.498983
44411,44324,,,0.5166,54465331200.0,0.019663373364219455,465.3832384108285,92250.20600867271,44411,1726857411.3787396
44412,44325,,,0.5156,54466560000.0,0.01901947224501478,465.3832384108285,92252.08859586716,44412,1726857413.2613268
44413,44326,,,0.5161,54467788800.0,0.014025306334952125,465.3832384108285,92253.9702064991,44413,1726857415.1429374
44414,44327,,,0.5173,54469017600.0,0.01903756080084928,465.3832384108285,92255.86367535591,44414,1726857417.0364063
44415,44328,,,0.5154,54470246400.0,0.01894471135270476,465.3832384108285,92257.74335622787,44415,1726857418.9160872
44416,44329,,,0.5159,54471475200.0,0.013787960777747191,465.3832384108285,92259.62841057777,44416,1726857420.8011415
44417,44330,,,0.5159,54472704000.0,0.018115234399098915,465.3832384108285,92261.5187830925,44417,1726857422.691514
44418,44331,,,0.5156,54473932800.0,0.02282438728753934,465.3832384108285,92263.40133833885,44418,1726857424.5740693
44419,44332,,,0.5159,54475161600.0,0.016788173635908947,465.3832384108285,92265.28202915192,44419,1726857426.45476
44420,44333,,,0.5168,54476390400.0,0.013368237292416757,465.3832384108285,92267.16305422783,44420,1726857428.3357852
44421,44334,,,0.5166,54477619200.0,0.014335659461911853,465.3832384108285,92269.04296469688,44421,1726857430.2156956
44422,44335,,,0.5156,54478848000.0,0.013951404339271509,465.3832384108285,92270.92020058632,44422,1726857432.0929315
44423,44336,,,0.5166,54480076800.0,0.018834750384059292,465.3832384108285,92272.799649477,44423,1726857433.9723804
44424,44337,,,0.5166,54481305600.0,0.016679936343217155,465.3832384108285,92274.67955231667,44424,1726857435.8522832
44425,44338,,,0.5168,54482534400.0,0.016061114233146417,465.3832384108285,92276.56330943108,44425,1726857437.7360404
44426,44339,,,0.5161,54483763200.0,0.023176403777946466,465.3832384108285,92278.44075417519,44426,1726857439.613485
44427,44340,,,0.5166,54484992000.0,0.014713759948789693,465.3832384108285,92280.31832647324,44427,1726857441.4910574
44428,44341,,,0.5168,54486220800.0,0.019597862839457136,465.3832384108285,92282.19588255882,44428,1726857443.3686135
44429,44342,,,0.5164,54487449600.0,0.025097353695354593,465.3832384108285,92284.07511305809,44429,1726857445.247844
44430,44343,,,0.5164,54488678400.0,0.017596602927261427,465.3832384108285,92285.9556760788,44430,1726857447.128407
44431,44344,,,0.5159,54489907200.0,0.022911111345028316,465.3832384108285,92287.83548617363,44431,1726857449.008217
44432,44345,,,0.5164,54491136000.0,0.01417099244160362,465.3832384108285,92289.71319079399,44432,1726857450.8859217
44433,44346,,,0.5156,54492364800.0,0.013584185578835855,465.3832384108285,92291.59921383858,44433,1726857452.7719448
44434,44347,,,0.5164,54493593600.0,0.025973148093259544,465.3832384108285,92293.48428273201,44434,1726857454.6570137
44435,44348,,,0.5159,54494822400.0,0.017013249032447525,465.3832384108285,92295.371468544,44435,1726857456.5441995
44436,44349,,,0.5168,54496051200.0,0.02347167313539,465.3832384108285,92297.25739169121,44436,1726857458.4301226
44437,44350,,,0.5178,54497280000.0,0.02688699362183251,465.3832384108285,92299.14903354645,44437,1726857460.3217645
44438,44351,,,0.5161,54498508800.0,0.016691073643636374,465.3832384108285,92301.03531837463,44438,1726857462.2080493
44439,44352,,,0.5166,54499737600.0,0.0156765290529908,465.3832384108285,92302.92142295837,44439,1726857464.094154
44440,44353,,,0.5159,54500966400.0,0.014299173202040997,465.3832384108285,92304.80877327919,44440,1726857465.9815042
44441,44354,,,0.5161,54502195200.0,0.01751227506857756,465.3832384108285,92306.68836092949,44441,1726857467.8610919
44442,44355,,,0.5159,54503424000.0,0.012672326610703544,465.3832384108285,92308.5704524517,44442,1726857469.7431834
44443,44356,,,0.5171,54504652800.0,0.015855801904237993,465.3832384108285,92310.452439785,44443,1726857471.6251707
44444,44357,,,0.5166,54505881600.0,0.018193891784669444,465.3832384108285,92312.33130598068,44444,1726857473.504037
44445,44358,,,0.5161,54507110400.0,0.019692004683784993,465.3832384108285,92314.21180129051,44445,1726857475.3845322
44446,44359,,,0.5173,54508339200.0,0.018471398658058906,465.3832384108285,92316.10022735596,44446,1726857477.2729583
44447,44360,,,0.5166,54509568000.0,0.021820509549120546,465.3832384108285,92317.98406720161,44447,1726857479.1567981
44448,44361,,,0.5164,54510796800.0,0.014922211640410693,465.3832384108285,92319.86394143105,44448,1726857481.0366724
44449,44362,,,0.5156,54512025600.0,0.014964612473900874,465.3832384108285,92321.74389600754,44449,1726857482.916627
44450,44363,,,0.5164,54513254400.0,0.01902493690012601,465.3832384108285,92323.62964177132,44450,1726857484.8023727
44451,44364,,,0.5168,54514483200.0,0.016751543298844082,465.3832384108285,92325.51501750946,44451,1726857486.6877484
44452,44365,,,0.5166,54515712000.0,0.019936388075893992,465.3832384108285,92327.40140414238,44452,1726857488.574135
44453,44366,,,0.5171,54516940800.0,0.013353127824216578,465.38149673144505,92329.28647375107,44453,1726857490.4592047
44454,44367,,,0.5161,54518169600.0,0.015645426777343353,465.38149673144505,92331.17268013954,44454,1726857492.345411
44455,44368,,,0.5159,54519398400.0,0.013721248092330565,465.38149673144505,92333.06091737747,44455,1726857494.2336483
44456,44369,,,0.5156,54520627200.0,0.016844480989737176,465.38149673144505,92334.94404554367,44456,1726857496.1167765
44457,44370,,,0.5171,54521856000.0,0.01444070210939429,465.38149673144505,92336.82760977745,44457,1726857498.0003407
44458,44371,,,0.5159,54523084800.0,0.015726413804429157,465.38149673144505,92338.715310812,44458,1726857499.8880417
44459,44372,,,0.5159,54524313600.0,0.014853500018707366,465.38149673144505,92340.60131883621,44459,1726857501.7740498
44460,44373,,,0.5166,54525542400.0,0.01738280591821655,465.3832384108285,92342.48149824142,44460,1726857503.6542292
44461,44374,,,0.5164,54526771200.0,0.01597925141159605,465.38149673144505,92344.3597664833,44461,1726857505.5324974
44462,44375,,,0.5166,54528000000.0,0.015536598204968841,465.38149673144505,92346.24464583397,44462,1726857507.4173768
44463,44376,,,0.5159,54529228800.0,0.014488665704848625,465.38149673144505,92348.12891292572,44463,1726857509.3016438
44464,44377,,,0.5161,54530457600.0,0.019018520267747176,465.38149673144505,92350.02020955086,44464,1726857511.1929405
44465,44378,,,0.5161,54531686400.0,0.0186786262077861,465.3832384108285,92351.90609955788,44465,1726857513.0788305
44466,44379,,,0.5166,54532915200.0,0.01533677156484676,465.3832384108285,92353.79285001755,44466,1726857514.965581
44467,44380,,,0.5168,54534144000.0,0.015566571773490136,465.3832384108285,92355.67382979393,44467,1726857516.8465607
44468,44381,,,0.5168,54535372800.0,0.017241327805073304,465.38149673144505,92357.55136227608,44468,1726857518.7240932
44469,44382,,,0.5171,54536601600.0,0.02214991984732837,465.38149673144505,92359.43327736855,44469,1726857520.6060083
44470,44383,,,0.5164,54537830400.0,0.019658675011777687,465.38149673144505,92361.30941390991,44470,1726857522.4821448
44471,44384,,,0.5166,54539059200.0,0.014000952223378218,465.38149673144505,92363.18719005585,44471,1726857524.359921
44472,44385,,,0.5156,54540288000.0,0.016675015009900467,465.38149673144505,92365.07037973404,44472,1726857526.2431107
44473,44386,,,0.5173,54541516800.0,0.015552572922377,465.38149673144505,92366.95313715935,44473,1726857528.125868
44474,44387,,,0.5154,54542745600.0,0.020281940211814446,465.45159522768853,92368.83323860168,44474,1726857530.0059695
44475,44388,,,0.5171,54543974400.0,0.023704813852137234,465.45159522768853,92370.71068692207,44475,1726857531.8834178
44476,44389,,,0.5164,54545203200.0,0.015750970937515745,465.45159522768853,92372.58880710602,44476,1726857533.761538
44477,44390,,,0.5156,54546432000.0,0.019144497172085773,465.45159522768853,92374.46428370476,44477,1726857535.6370146
44478,44391,,,0.5161,54547660800.0,0.026631046334355465,465.45159522768853,92376.34402298927,44478,1726857537.516754
44479,44392,,,0.5166,54548889600.0,0.03350003660006105,465.45159522768853,92378.22686004639,44479,1726857539.399591
44480,44393,,,0.5159,54550118400.0,0.01718604216011355,465.45159522768853,92380.11143565178,44480,1726857541.2841666
44481,44394,,,0.5159,54551347200.0,0.022817963774059053,465.45159522768853,92381.99951481819,44481,1726857543.1722457
44482,44395,,,0.5176,54552576000.0,0.017505875284831073,465.45159522768853,92383.8870446682,44482,1726857545.0597756
44483,44396,,,0.5168,54553804800.0,0.01592679157360548,465.45159522768853,92385.76742196083,44483,1726857546.940153
44484,44397,,,0.5161,54555033600.0,0.022391899071647632,465.45159522768853,92387.6504483223,44484,1726857548.8231792
44485,44398,,,0.5161,54556262400.0,0.022134230999072163,465.45159522768853,92389.53547382355,44485,1726857550.7082047
44486,44399,,,0.5168,54557491200.0,0.019084204767529225,465.45159522768853,92391.41836929321,44486,1726857552.5911002
44487,44400,,,0.5168,54558720000.0,0.017019580164725292,465.45159522768853,92393.29899287224,44487,1726857554.4717238
44488,44401,,,0.5164,54559948800.0,0.013180276617051331,465.45159522768853,92395.17883133888,44488,1726857556.3515623
44489,44402,,,0.5161,54561177600.0,0.014767658514166598,465.45159522768853,92397.06002616882,44489,1726857558.232757
44490,44403,,,0.5159,54562406400.0,0.015547519765865287,465.45159522768853,92398.93833446503,44490,1726857560.1110654
44491,44404,,,0.5171,54563635200.0,0.015556331795181736,465.45159522768853,92400.81990885735,44491,1726857561.9926398
44492,44405,,,0.5159,54564864000.0,0.015299289033669835,465.45159522768853,92402.70174264908,44492,1726857563.8744736
44493,44406,,,0.5166,54566092800.0,0.023737998826747934,465.45159522768853,92404.58092546463,44493,1726857565.7536564
44494,44407,,,0.5164,54567321600.0,0.016622180327425656,465.45159522768853,92406.46607279778,44494,1726857567.6388037
44495,44408,,,0.5164,54568550400.0,0.019015389421528982,465.45159522768853,92408.34580302238,44495,1726857569.518534
44496,44409,,,0.5173,54569779200.0,0.02092558003172289,465.5474599866269,92410.22983002663,44496,1726857571.402561
44497,44410,,,0.5164,54571008000.0,0.013953092866735232,465.5474599866269,92412.11037921906,44497,1726857573.2831101
44498,44411,,,0.5161,54572236800.0,0.01642128651241138,465.5474599866269,92413.99387168884,44498,1726857575.1666026
44499,44412,,,0.5171,54573465600.0,0.016700565119663453,465.57853795036556,92415.87285876274,44499,1726857577.0455897
44500,44413,,,0.5164,54574694400.0,0.01834354284342086,465.5802788926417,92417.75303077698,44500,1726857578.9257617
44501,44414,,,0.5159,54575923200.0,0.015228062889086163,465.5802788926417,92419.6358988285,44501,1726857580.8086298
44502,44415,,,0.5166,54577152000.0,0.017124391425316778,465.5802788926417,92421.52277994156,44502,1726857582.6955109
44503,44416,,,0.5166,54578380800.0,0.015806062698244458,465.5802788926417,92423.40915226936,44503,1726857584.5818832
44504,44417,,,0.5161,54579609600.0,0.02360339223009284,465.5802788926417,92425.28741669655,44504,1726857586.4601476
44505,44418,,,0.5159,54580838400.0,0.014647124027929975,465.5802788926417,92427.16732788086,44505,1726857588.3400588
44506,44419,,,0.5161,54582067200.0,0.02094545592541074,465.5802788926417,92429.05412316322,44506,1726857590.226854
44507,44420,,,0.5156,54583296000.0,0.015148807709499959,465.5802788926417,92430.93997645378,44507,1726857592.1127074
44508,44421,,,0.5168,54584524800.0,0.015952130594649408,465.5802788926417,92432.82832551003,44508,1726857594.0010564
44509,44422,,,0.5159,54585753600.0,0.014160056855052245,465.5802788926417,92434.71059679985,44509,1726857595.8833277
44510,44423,,,0.5171,54586982400.0,0.02183121221271084,465.5802788926417,92436.58850598335,44510,1726857597.761237
44511,44424,,,0.5156,54588211200.0,0.01592219295324221,465.5802788926417,92438.46460485458,44511,1726857599.6373358
44512,44425,,,0.5168,54589440000.0,0.01453199526913765,465.5802788926417,92440.34138894081,44512,1726857601.5141199
44513,44426,,,0.5156,54590668800.0,0.017193289582267825,465.5802788926417,92442.22377061844,44513,1726857603.3965015
44514,44427,,,0.5166,54591897600.0,0.016200572961886588,465.5802788926417,92444.1035130024,44514,1726857605.276244
44515,44428,,,0.5181,54593126400.0,0.016850274191874706,465.5802788926417,92445.98177909851,44515,1726857607.15451
44516,44429,,,0.5164,54594355200.0,0.01803697390264557,465.5802788926417,92447.86030054092,44516,1726857609.0330315
44517,44430,,,0.5166,54595584000.0,0.01645557870023,465.5802788926417,92449.74024772644,44517,1726857610.9129786
44518,44431,,,0.5171,54596812800.0,0.014831042851593307,465.5802788926417,92451.61669206619,44518,1726857612.789423
44519,44432,,,0.5181,54598041600.0,0.01507265198854527,465.5802788926417,92453.49969601631,44519,1726857614.672427
44520,44433,,,0.5156,54599270400.0,0.019469825424400195,465.5802788926417,92455.37950897217,44520,1726857616.55224
44521,44434,,,0.5159,54600499200.0,0.018788055659648247,465.5802788926417,92457.25928521156,44521,1726857618.4320161
44522,44435,,,0.5168,54601728000.0,0.02394673132125355,465.5802788926417,92459.13840198517,44522,1726857620.311133
44523,44436,,,0.5168,54602956800.0,0.017763700996506322,465.5802788926417,92461.01870799065,44523,1726857622.191439
44524,44437,,,0.5168,54604185600.0,0.019165655297469594,465.5802788926417,92462.89782953262,44524,1726857624.0705605
44525,44438,,,0.5166,54605414400.0,0.016237067045077252,465.5802788926417,92464.78149962425,44525,1726857625.9542305
44526,44439,,,0.5166,54606643200.0,0.018924054504595195,465.5802788926417,92466.66393947601,44526,1726857627.8366704
44527,44440,,,0.5156,54607872000.0,0.013778554466832967,465.5802788926417,92468.54968690872,44527,1726857629.7224178
44528,44441,,,0.5168,54609100800.0,0.014674917423398,465.5802788926417,92470.43503499031,44528,1726857631.607766
44529,44442,,,0.5159,54610329600.0,0.015829723246857778,465.5802788926417,92472.31646132469,44529,1726857633.4891922
44530,44443,,,0.5173,54611558400.0,0.014517307837503955,465.5802788926417,92474.20061326027,44530,1726857635.3733442
44531,44444,,,0.5159,54612787200.0,0.014775615903183862,465.57853795036556,92476.07765626907,44531,1726857637.2503872
44532,44445,,,0.5168,54614016000.0,0.018804111960714683,465.57853795036556,92477.95805978775,44532,1726857639.1307907
44533,44446,,,0.5164,54615244800.0,0.017335948285325246,465.5802788926417,92479.83700060844,44533,1726857641.0097315
44534,44447,,,0.5161,54616473600.0,0.015786493907983475,465.5802788926417,92481.71712946892,44534,1726857642.8898604
44535,44448,,,0.5161,54617702400.0,0.014913630936645666,465.5802788926417,92483.59898161888,44535,1726857644.7717125
44536,44449,,,0.5168,54618931200.0,0.015227577004251792,465.57853795036556,92485.48652982712,44536,1726857646.6592607
44537,44450,,,0.5156,54620160000.0,0.015501355899797682,465.57853795036556,92487.37129616737,44537,1726857648.544027
44538,44451,,,0.5166,54621388800.0,0.016554213875779794,465.57853795036556,92489.25316643715,44538,1726857650.4258974
44539,44452,,,0.5173,54622617600.0,0.016365996031455596,465.57853795036556,92491.13090586662,44539,1726857652.3036368
44540,44453,,,0.5171,54623846400.0,0.014451958108280089,465.57853795036556,92493.00719308853,44540,1726857654.179924
44541,44454,,,0.5166,54625075200.0,0.01621729566280532,465.57853795036556,92494.89043736458,44541,1726857656.0631683
44542,44455,,,0.5156,54626304000.0,0.01672320228440376,465.57853795036556,92496.76517987251,44542,1726857657.9379108
44543,44456,,,0.5176,54627532800.0,0.020346777226898795,465.57853795036556,92498.64519643784,44543,1726857659.8179274
44544,44457,,,0.5164,54628761600.0,0.015958863809324587,465.57853795036556,92500.52788901329,44544,1726857661.70062
44545,44458,,,0.5161,54629990400.0,0.018408708434424815,465.57853795036556,92502.40689730644,44545,1726857663.5796282
44546,44459,,,0.5159,54631219200.0,0.018063741067574232,465.57853795036556,92504.2838973999,44546,1726857665.4566283
44547,44460,,,0.5164,54632448000.0,0.019220171536273173,465.57853795036556,92506.16476798058,44547,1726857667.337499
44548,44461,,,0.5166,54633676800.0,0.01742205821520329,465.57853795036556,92508.0483944416,44548,1726857669.2211254
44549,44462,,,0.5159,54634905600.0,0.014852613795965416,465.57853795036556,92509.93261313438,44549,1726857671.105344
44550,44463,,,0.5173,54636134400.0,0.019873933726926876,465.5781111038861,92511.81636929512,44550,1726857672.9891002
44551,44464,,,0.5161,54637363200.0,0.015572476105060427,465.5781111038861,92513.70432686806,44551,1726857674.8770578
44552,44465,,,0.5171,54638592000.0,0.018674885583760188,465.5781111038861,92515.58071017265,44552,1726857676.753441
44553,44466,,,0.5161,54639820800.0,0.015108772238752004,465.5781111038861,92517.45879220963,44553,1726857678.6315231
44554,44467,,,0.5164,54641049600.0,0.02421453756696362,465.5781111038861,92519.34065771103,44554,1726857680.5133886
44555,44468,,,0.5168,54642278400.0,0.019495213016719817,465.57853795036556,92521.21929049492,44555,1726857682.3920214
44556,44469,,,0.5164,54643507200.0,0.01822056159673098,465.57853795036556,92523.09916853905,44556,1726857684.2718995
44557,44470,,,0.5156,54644736000.0,0.018464169129695344,465.57853795036556,92524.98232245445,44557,1726857686.1550534
44558,44471,,,0.5166,54645964800.0,0.01897148773662926,465.57853795036556,92526.86359167099,44558,1726857688.0363226
44559,44472,,,0.5166,54647193600.0,0.01430978674889529,465.57853795036556,92528.746114254,44559,1726857689.9188452
44560,44473,,,0.5161,54648422400.0,0.01668246604760144,465.57853795036556,92530.63228607178,44560,1726857691.805017
44561,44474,,,0.5168,54649651200.0,0.026771355282724504,465.57853795036556,92532.51540589333,44561,1726857693.6881368
44562,44475,,,0.5161,54650880000.0,0.025482104410741297,465.57853795036556,92534.3929643631,44562,1726857695.5656953
44563,44476,,,0.5164,54652108800.0,0.018140201616123335,465.57853795036556,92536.27420926094,44563,1726857697.4469402
44564,44477,,,0.5159,54653337600.0,0.0180478820100369,465.57853795036556,92538.15560388565,44564,1726857699.3283348
44565,44478,,,0.5164,54654566400.0,0.016312007292563914,465.57853795036556,92540.03779196739,44565,1726857701.210523
44566,44479,,,0.5164,54655795200.0,0.021299566439768557,465.57853795036556,92541.91693258286,44566,1726857703.0896635
44567,44480,,,0.5151,54657024000.0,0.015158132141854049,465.57853795036556,92543.79780960083,44567,1726857704.9705405
44568,44481,,,0.5164,54658252800.0,0.013899745973760565,465.57853795036556,92545.67842411995,44568,1726857706.851155
44569,44482,,,0.5161,54659481600.0,0.016584400228551465,465.57853795036556,92547.55653071404,44569,1726857708.7292616
44570,44483,,,0.5156,54660710400.0,0.021080056901739537,465.57853795036556,92549.43324112892,44570,1726857710.605972
44571,44484,,,0.5156,54661939200.0,0.012447970909603617,465.57853795036556,92551.30955147743,44571,1726857712.4822824
44572,44485,,,0.5166,54663168000.0,0.01724352545665712,465.57853795036556,92553.18969678879,44572,1726857714.3624277
44573,44486,,,0.5166,54664396800.0,0.019260154946494634,465.57853795036556,92555.07134819031,44573,1726857716.244079
44574,44487,,,0.5161,54665625600.0,0.013327310948006462,465.57853795036556,92556.95255923271,44574,1726857718.1252902
44575,44488,,,0.5164,54666854400.0,0.014885431486657035,465.57853795036556,92558.83699846268,44575,1726857720.0097294
44576,44489,,,0.5166,54668083200.0,0.016250970018239285,465.57853795036556,92560.72369885445,44576,1726857721.8964298
44577,44490,,,0.5161,54669312000.0,0.01533623121420626,465.57853795036556,92562.60381126404,44577,1726857723.7765422
44578,44491,,,0.5159,54670540800.0,0.01544546886491658,465.57853795036556,92564.48502469063,44578,1726857725.6577556
44579,44492,,,0.5159,54671769600.0,0.014874627178481195,465.57853795036556,92566.36721420288,44579,1726857727.5399451
44580,44493,,,0.5161,54672998400.0,0.019038332420028427,465.57853795036556,92568.24591422081,44580,1726857729.4186451
44581,44494,,,0.5161,54674227200.0,0.016862142186314096,465.57853795036556,92570.13198161125,44581,1726857731.3047125
44582,44495,,,0.5161,54675456000.0,0.01690691449194232,465.57853795036556,92572.02121734619,44582,1726857733.1939483
44583,44496,,,0.5154,54676684800.0,0.013286397916408458,465.57853795036556,92573.90591311455,44583,1726857735.078644
44584,44497,,,0.5156,54677913600.0,0.029925679846385417,465.57853795036556,92575.79007482529,44584,1726857736.9628057
44585,44498,,,0.5159,54679142400.0,0.017461458680638222,465.57853795036556,92577.6763446331,44585,1726857738.8490756
44586,44499,,,0.5171,54680371200.0,0.024917035996495786,465.57853795036556,92579.56242227554,44586,1726857740.7351532
44587,44500,,,0.5168,54681600000.0,0.014906423913503603,465.57853795036556,92581.44957256317,44587,1726857742.6223035
44588,44501,,,0.5166,54682828800.0,0.014429264932686434,465.57853795036556,92583.33389186859,44588,1726857744.5066228
44589,44502,,,0.5166,54684057600.0,0.025022517127299415,465.57853795036556,92585.21724510193,44589,1726857746.389976
44590,44503,,,0.5156,54685286400.0,0.017477455410445517,465.57853795036556,92587.0988266468,44590,1726857748.2715576
44591,44504,,,0.5159,54686515200.0,0.014411147704242958,465.57853795036556,92588.98166513443,44591,1726857750.154396
44592,44505,,,0.5159,54687744000.0,0.017895245946562652,465.57853795036556,92590.86362051964,44592,1726857752.0363514
44593,44506,,,0.5164,54688972800.0,0.014881235518130236,465.57853795036556,92592.74645495415,44593,1726857753.9191859
44594,44507,,,0.5159,54690201600.0,0.014510190059858277,465.57853795036556,92594.62928915024,44594,1726857755.80202
44595,44508,,,0.5176,54691430400.0,0.01444458980179368,465.57853795036556,92596.51219511032,44595,1726857757.684926
44596,44509,,,0.5166,54692659200.0,0.016280818151569863,465.57853795036556,92598.39522218704,44596,1726857759.567953
44597,44510,,,0.5171,54693888000.0,0.01542155170713256,465.57853795036556,92600.27440690994,44597,1726857761.4471378
44598,44511,,,0.5161,54695116800.0,0.019241667400671653,465.57853795036556,92602.15515398979,44598,1726857763.327885
44599,44512,,,0.5164,54696345600.0,0.014578988094616298,465.57853795036556,92604.03506422043,44599,1726857765.2077951
44600,44513,,,0.5164,54697574400.0,0.018122952546710987,465.57853795036556,92605.91412210464,44600,1726857767.086853
44601,44514,,,0.5161,54698803200.0,0.020253528725903986,465.5781111038861,92607.79142570496,44601,1726857768.9641566
44602,44515,,,0.5168,54700032000.0,0.023347459699104747,465.5781111038861,92609.67448544502,44602,1726857770.8472164
44603,44516,,,0.5164,54701260800.0,0.013359823405150503,465.5781111038861,92611.5559527874,44603,1726857772.7286837
44604,44517,,,0.5156,54702489600.0,0.017262365190671442,465.61200590090294,92613.43808698654,44604,1726857774.610818
44605,44518,,,0.5161,54703718400.0,0.016330537895819366,465.61200590090294,92615.31941580772,44605,1726857776.4921467
44606,44519,,,0.5154,54704947200.0,0.018610458076639188,465.6124327163097,92617.20170688629,44606,1726857778.3744378
44607,44520,,,0.5161,54706176000.0,0.02082035915076916,465.61200590090294,92619.09352827072,44607,1726857780.2662592
44608,44521,,,0.5156,54707404800.0,0.0182120920231024,465.61200590090294,92620.98266506195,44608,1726857782.155396
44609,44522,,,0.5164,54708633600.0,0.019531715911843925,465.61200590090294,92622.86567139626,44609,1726857784.0384023
44610,44523,,,0.5168,54709862400.0,0.01572638254603923,465.61200590090294,92624.75106167793,44610,1726857785.9237926
44611,44524,,,0.5156,54711091200.0,0.016250180289964777,465.61200590090294,92626.62928819656,44611,1726857787.8020191
44612,44525,,,0.5161,54712320000.0,0.014257974478720802,465.61200590090294,92628.50735068321,44612,1726857789.6800816
44613,44526,,,0.5154,54713548800.0,0.019302083049146088,465.61200590090294,92630.38383817673,44613,1726857791.556569
44614,44527,,,0.5161,54714777600.0,0.015596529848447754,465.61200590090294,92632.26293706894,44614,1726857793.435668
44615,44528,,,0.5168,54716006400.0,0.016836684320473073,465.61200590090294,92634.14292645454,44615,1726857795.3156574
44616,44529,,,0.5159,54717235200.0,0.02000205839639816,465.61200590090294,92636.02243065834,44616,1726857797.1951616
44617,44530,,,0.5159,54718464000.0,0.01503491021138705,465.6124327163097,92637.90361523628,44617,1726857799.0763462
44618,44531,,,0.5168,54719692800.0,0.024388205928877183,465.6124327163097,92639.78274178505,44618,1726857800.9554727
44619,44532,,,0.5156,54720921600.0,0.01755944720092171,465.6124327163097,92641.66452479362,44619,1726857802.8372557
44620,44533,,,0.5161,54722150400.0,0.017460042461367124,465.61200590090294,92643.54574155807,44620,1726857804.7184725
44621,44534,,,0.5166,54723379200.0,0.026510313437268736,465.61200590090294,92645.42638206482,44621,1726857806.599113
44622,44535,,,0.5156,54724608000.0,0.018343653186029606,465.61200590090294,92647.30363464355,44622,1726857808.4763656
44623,44536,,,0.5156,54725836800.0,0.015523058311565308,465.61200590090294,92649.18358230591,44623,1726857810.3563132
44624,44537,,,0.5171,54727065600.0,0.01917332877523129,465.61200590090294,92651.06300544739,44624,1726857812.2357364
44625,44538,,,0.5164,54728294400.0,0.02362744584877848,465.61200590090294,92652.9431669712,44625,1726857814.115898
44626,44539,,,0.5164,54729523200.0,0.016666649624424965,465.61200590090294,92654.82232093811,44626,1726857815.9950519
44627,44540,,,0.5161,54730752000.0,0.017929029775364157,465.61200590090294,92656.7005956173,44627,1726857817.8733265
44628,44541,,,0.5166,54731980800.0,0.018118509352438462,465.61200590090294,92658.57656645775,44628,1726857819.7492974
44629,44542,,,0.5161,54733209600.0,0.0162158972876172,465.61200590090294,92660.45426726341,44629,1726857821.6269982
44630,44543,,,0.5156,54734438400.0,0.013873072828261883,465.61200590090294,92662.33269405365,44630,1726857823.505425
44631,44544,,,0.5171,54735667200.0,0.015473264303006872,465.61200590090294,92664.2115457058,44631,1726857825.3842766
44632,44545,,,0.5166,54736896000.0,0.01947228314586073,465.61200590090294,92666.09513044357,44632,1726857827.2678614
44633,44546,,,0.5159,54738124800.0,0.024448292380553172,465.61200590090294,92667.97476243973,44633,1726857829.1474934
44634,44547,,,0.5173,54739353600.0,0.020210944934432824,465.61200590090294,92669.86008477211,44634,1726857831.0328157
44635,44548,,,0.5166,54740582400.0,0.020226627041114775,465.61200590090294,92671.75074839592,44635,1726857832.9234793
44636,44549,,,0.5161,54741811200.0,0.026478193088968933,465.61200590090294,92673.6321182251,44636,1726857834.8048491
44637,44550,,,0.5164,54743040000.0,0.013047649790336414,465.61200590090294,92675.51333260536,44637,1726857836.6860635
44638,44551,,,0.5171,54744268800.0,0.01617227771456904,465.61036575157186,92677.39480519295,44638,1726857838.567536
44639,44552,,,0.5156,54745497600.0,0.021348668337842772,465.61036575157186,92679.27574825287,44639,1726857840.4484792
44640,44553,,,0.5151,54746726400.0,0.015779795759657666,465.61036575157186,92681.16647934914,44640,1726857842.3392103
44641,44554,,,0.5166,54747955200.0,0.012122301851510767,465.61036575157186,92683.04868102074,44641,1726857844.221412
44642,44555,,,0.5164,54749184000.0,0.014994629647205843,465.61200590090294,92684.92741680145,44642,1726857846.1001477
44643,44556,,,0.5159,54750412800.0,0.0200066856272055,465.61200590090294,92686.80947184563,44643,1726857847.9822028
44644,44557,,,0.5161,54751641600.0,0.01369907502536662,465.61200590090294,92688.689027071,44644,1726857849.861758
44645,44558,,,0.5164,54752870400.0,0.0174255332470771,465.61200590090294,92690.56680083275,44645,1726857851.7395318
44646,44559,,,0.5156,54754099200.0,0.01467997591932265,465.61200590090294,92692.44425296783,44646,1726857853.616984
44647,44560,,,0.5166,54755328000.0,0.01541403771673772,465.61200590090294,92694.32384133339,44647,1726857855.4965723
44648,44561,,,0.5161,54756556800.0,0.019994773249958013,465.61200590090294,92696.20738863945,44648,1726857857.3801196
44649,44562,,,0.5164,54757785600.0,0.017117955644202414,465.61200590090294,92698.08835220337,44649,1726857859.2610831
44650,44563,,,0.5166,54759014400.0,0.015446863085116202,465.61200590090294,92699.96649098396,44650,1726857861.139222
44651,44564,,,0.5161,54760243200.0,0.020556898948367687,465.61200590090294,92701.84610033035,44651,1726857863.0188313
44652,44565,,,0.5159,54761472000.0,0.019398657669950074,465.61200590090294,92703.72319674492,44652,1726857864.8959277
44653,44566,,,0.5166,54762700800.0,0.013771284871252358,465.61200590090294,92705.59991145134,44653,1726857866.7726424
44654,44567,,,0.5164,54763929600.0,0.02163182400690228,465.61200590090294,92707.48013305664,44654,1726857868.652864
44655,44568,,,0.5164,54765158400.0,0.018924076516174747,465.61200590090294,92709.36392450333,44655,1726857870.5366554
44656,44569,,,0.5166,54766387200.0,0.019401264631562498,465.61200590090294,92711.2430756092,44656,1726857872.4158065
44657,44570,,,0.5159,54767616000.0,0.01636468452318322,465.61200590090294,92713.12867856026,44657,1726857874.3014095
44658,44571,,,0.5156,54768844800.0,0.020776089187274274,465.61200590090294,92715.01547980309,44658,1726857876.1882107
44659,44572,,,0.5159,54770073600.0,0.026763245505945405,465.6820696989122,92716.89849972725,44659,1726857878.0712306
44660,44573,,,0.5164,54771302400.0,0.013033097516164487,465.6820696989122,92718.77720189095,44660,1726857879.9499328
44661,44574,,,0.5168,54772531200.0,0.016702837991729603,465.6820696989122,92720.6553542614,44661,1726857881.8280852
44662,44575,,,0.5156,54773760000.0,0.017657486347534557,465.6820696989122,92722.53575158119,44662,1726857883.7084825
44663,44576,,,0.5166,54774988800.0,0.014393697081218342,465.6820696989122,92724.41867113113,44663,1726857885.591402
44664,44577,,,0.5161,54776217600.0,0.02495961323268617,465.6820696989122,92726.29446268082,44664,1726857887.4671936
44665,44578,,,0.5171,54777446400.0,0.016803946748187425,465.6820696989122,92728.17542815208,44665,1726857889.348159
44666,44579,,,0.5168,54778675200.0,0.01544317665521149,465.6820696989122,92730.05299329758,44666,1726857891.2257242
44667,44580,,,0.5168,54779904000.0,0.013008737077397097,465.6820696989122,92731.93349671364,44667,1726857893.1062276
44668,44581,,,0.5164,54781132800.0,0.02028476082190581,465.6820696989122,92733.81416511536,44668,1726857894.986896
44669,44582,,,0.5166,54782361600.0,0.017905101172431263,465.6820696989122,92735.69372606277,44669,1726857896.866457
44670,44583,,,0.5171,54783590400.0,0.020021419292555843,465.6820696989122,92737.57687091827,44670,1726857898.7496018
44671,44584,,,0.5166,54784819200.0,0.016734408835255805,465.68013620704556,92739.4600470066,44671,1726857900.632778
44672,44585,,,0.5161,54786048000.0,0.015424233829960889,465.68013620704556,92741.33680415154,44672,1726857902.509535
44673,44586,,,0.5168,54787276800.0,0.028220198205281766,465.68013620704556,92743.21269130707,44673,1726857904.3854222
44674,44587,,,0.5166,54788505600.0,0.02089705370119699,465.68013620704556,92745.09167289734,44674,1726857906.2644038
44675,44588,,,0.5154,54789734400.0,0.02143019924978038,465.68013620704556,92746.9703605175,44675,1726857908.1430914
44676,44589,,,0.5166,54790963200.0,0.016243556625791196,465.68013620704556,92748.85013341904,44676,1726857910.0228643
44677,44590,,,0.5164,54792192000.0,0.013948510645926704,465.68013620704556,92750.73451590538,44677,1726857911.9072468
44678,44591,,,0.5166,54793420800.0,0.013195027890453903,465.68013620704556,92752.61328840256,44678,1726857913.7860193
44679,44592,,,0.5161,54794649600.0,0.029960591252082433,465.68013620704556,92754.49123501778,44679,1726857915.663966
44680,44593,,,0.5178,54795878400.0,0.01891173758159664,465.68013620704556,92756.37373709679,44680,1726857917.546468
44681,44594,,,0.5164,54797107200.0,0.022367314775569618,465.68013620704556,92758.26211357117,44681,1726857919.4348445
44682,44595,,,0.5159,54798336000.0,0.030501975638233654,465.68013620704556,92760.1463432312,44682,1726857921.3190742
44683,44596,,,0.5154,54799564800.0,0.0164645074449452,465.68013620704556,92762.02452874184,44683,1726857923.1972597
44684,44597,,,0.5161,54800793600.0,0.0177666681441474,465.68013620704556,92763.90657114983,44684,1726857925.079302
44685,44598,,,0.5159,54802022400.0,0.013779144771904107,465.68013620704556,92765.78868818283,44685,1726857926.961419
44686,44599,,,0.5168,54803251200.0,0.017573783608172952,465.68013620704556,92767.66673398018,44686,1726857928.839465
44687,44600,,,0.5164,54804480000.0,0.015594954236240742,465.68013620704556,92769.54655575752,44687,1726857930.7192867
44688,44601,,,0.5164,54805708800.0,0.012349923364800995,465.68013620704556,92771.42776703835,44688,1726857932.600498
44689,44602,,,0.5161,54806937600.0,0.015269879021470385,465.68013620704556,92773.30639123917,44689,1726857934.4791222
44690,44603,,,0.5159,54808166400.0,0.014029210818654818,465.68013620704556,92775.19203734398,44690,1726857936.3647683
44691,44604,,,0.5168,54809395200.0,0.015042515536589258,465.68013620704556,92777.07648682594,44691,1726857938.2492177
44692,44605,,,0.5164,54810624000.0,0.015075840726279186,465.68013620704556,92778.96012163162,44692,1726857940.1328526
44693,44606,,,0.5168,54811852800.0,0.02064632526829763,465.68013620704556,92780.83717632294,44693,1726857942.0099072
44694,44607,,,0.5156,54813081600.0,0.01928026190702625,465.68013620704556,92782.71933698654,44694,1726857943.892068
44695,44608,,,0.5164,54814310400.0,0.02847124802270857,465.68013620704556,92784.59791779518,44695,1726857945.7706487
44696,44609,,,0.5164,54815539200.0,0.01689675279170635,465.68013620704556,92786.47677469254,44696,1726857947.6495056
44697,44610,,,0.5159,54816768000.0,0.022046324108863886,465.68013620704556,92788.35450911522,44697,1726857949.52724
44698,44611,,,0.5159,54817996800.0,0.01782285431958612,465.68013620704556,92790.23199915886,44698,1726857951.40473
44699,44612,,,0.5166,54819225600.0,0.016180354220886206,465.68013620704556,92792.10561943054,44699,1726857953.2783504
44700,44613,,,0.5168,54820454400.0,0.021525222436661776,465.68013620704556,92793.98835396767,44700,1726857955.161085
44701,44614,,,0.5168,54821683200.0,0.02207518163104784,465.68013620704556,92795.87269830704,44701,1726857957.0454292
44702,44615,,,0.5161,54822912000.0,0.01804204942001699,465.68013620704556,92797.75759863853,44702,1726857958.9303296
44703,44616,,,0.5161,54824140800.0,0.01545921605206811,465.68013620704556,92799.64103770256,44703,1726857960.8137686
44704,44617,,,0.5166,54825369600.0,0.023123011379106606,465.68013620704556,92801.53247475624,44704,1726857962.7052057
44705,44618,,,0.5149,54826598400.0,0.018287201101295905,465.68013620704556,92803.41314101219,44705,1726857964.585872
44706,44619,,,0.5156,54827827200.0,0.017780335298321116,465.68013620704556,92805.28828883171,44706,1726857966.4610198
44707,44620,,,0.5168,54829056000.0,0.020114414039060294,465.68013620704556,92807.17523479462,44707,1726857968.3479657
44708,44621,,,0.5164,54830284800.0,0.015983068920577867,465.68013620704556,92809.06253862381,44708,1726857970.2352695
44709,44622,,,0.5164,54831513600.0,0.01591021132987019,465.68013620704556,92810.94649243355,44709,1726857972.1192234
44710,44623,,,0.5159,54832742400.0,0.01984177568280666,465.68013620704556,92812.82919740677,44710,1726857974.0019283
44711,44624,,,0.5166,54833971200.0,0.01782287380653771,465.68013620704556,92814.70812892914,44711,1726857975.8808599
44712,44625,,,0.5164,54835200000.0,0.02383543290350683,465.68013620704556,92816.58684659004,44712,1726857977.7595775
44713,44626,,,0.5164,54836428800.0,0.019877045254753076,465.68013620704556,92818.46420073509,44713,1726857979.6369317
44714,44627,,,0.5168,54837657600.0,0.016608738330394234,465.68013620704556,92820.34263968468,44714,1726857981.5153706
44715,44628,,,0.5166,54838886400.0,0.02132182684325137,465.68013620704556,92822.22383570671,44715,1726857983.3965666
44716,44629,,,0.5161,54840115200.0,0.01689394030633955,465.68013620704556,92824.10388088226,44716,1726857985.2766118
44717,44630,,,0.5164,54841344000.0,0.02486675414963392,465.68013620704556,92825.98526525497,44717,1726857987.1579962
44718,44631,,,0.5166,54842572800.0,0.016489210377373838,465.6741804983528,92827.86841106415,44718,1726857989.041142
44719,44632,,,0.5159,54843801600.0,0.0165077488071864,465.6741804983528,92829.74968600273,44719,1726857990.922417
44720,44633,,,0.5168,54845030400.0,0.01453815123763142,465.6741804983528,92831.6300110817,44720,1726857992.802742
44721,44634,,,0.5166,54846259200.0,0.01689882509626192,465.6741804983528,92833.51872348785,44721,1726857994.6914544
44722,44635,,,0.5161,54847488000.0,0.021224207814091726,465.6741804983528,92835.40613055229,44722,1726857996.5788615
44723,44636,,,0.5159,54848716800.0,0.014723481323795586,465.6741804983528,92837.29413056374,44723,1726857998.4668615
44724,44637,,,0.5166,54849945600.0,0.014722239544123068,465.6741804983528,92839.17806315422,44724,1726858000.350794
44725,44638,,,0.5161,54851174400.0,0.011906346872444105,465.68013620704556,92841.05846071243,44725,1726858002.2311916
44726,44639,,,0.5168,54852403200.0,0.019829387636945087,465.68013620704556,92842.94134569168,44726,1726858004.1140766
44727,44640,,,0.5156,54853632000.0,0.015111892102657372,465.6741804983528,92844.81768798828,44727,1726858005.990419
44728,44641,,,0.5164,54854860800.0,0.020996318067590215,465.6741804983528,92846.69670462608,44728,1726858007.8694355
44729,44642,,,0.5159,54856089600.0,0.01708792620889671,465.68013620704556,92848.57679200172,44729,1726858009.749523
44730,44643,,,0.5164,54857318400.0,0.015688129999321575,465.6725405680074,92850.45299744606,44730,1726858011.6257284
44731,44644,,,0.5161,54858547200.0,0.020092186674436022,465.6725405680074,92852.33275723457,44731,1726858013.5054882
44732,44645,,,0.5159,54859776000.0,0.023461242447977378,465.6725405680074,92854.21580934525,44732,1726858015.3885403
44733,44646,,,0.5159,54861004800.0,0.015493687692114086,465.6784962976737,92856.09394931793,44733,1726858017.2666802
44734,44647,,,0.5161,54862233600.0,0.015238681993597873,465.68013620704556,92857.97412848473,44734,1726858019.1468594
44735,44648,,,0.5164,54863462400.0,0.01850327404837532,465.757675099469,92859.85020542145,44735,1726858021.0229363
44736,44649,,,0.5161,54864691200.0,0.017069578269014344,465.757675099469,92861.73291563988,44736,1726858022.9056466
44737,44650,,,0.5166,54865920000.0,0.013466135070250284,465.757675099469,92863.61191296577,44737,1726858024.784644
44738,44651,,,0.5159,54867148800.0,0.015724113385310746,465.757675099469,92865.49149799347,44738,1726858026.664229
44739,44652,,,0.5176,54868377600.0,0.014734636012057038,465.757675099469,92867.36940455437,44739,1726858028.5421355
44740,44653,,,0.5166,54869606400.0,0.01754841812997664,465.757675099469,92869.25022172928,44740,1726858030.4229527
44741,44654,,,0.5166,54870835200.0,0.01582837982315682,465.757675099469,92871.13350963593,44741,1726858032.3062406
44742,44655,,,0.5166,54872064000.0,0.012539547658336767,465.757675099469,92873.02289772034,44742,1726858034.1956286
44743,44656,,,0.5166,54873292800.0,0.015782852742468066,465.757675099469,92874.9021794796,44743,1726858036.0749104
44744,44657,,,0.5168,54874521600.0,0.016064600103731428,465.757675099469,92876.78631806374,44744,1726858037.959049
44745,44658,,,0.5156,54875750400.0,0.01648152300785426,465.757675099469,92878.66731715202,44745,1726858039.840048
44746,44659,,,0.5166,54876979200.0,0.015277704525010075,465.757675099469,92880.54968595505,44746,1726858041.7224169
44747,44660,,,0.5161,54878208000.0,0.016267775126506467,465.757675099469,92882.4277331829,44747,1726858043.600464
44748,44661,,,0.5173,54879436800.0,0.018844330628573054,465.757675099469,92884.30638408661,44748,1726858045.479115
44749,44662,,,0.5161,54880665600.0,0.0188954343551886,465.757675099469,92886.1917052269,44749,1726858047.3644361
44750,44663,,,0.5164,54881894400.0,0.020691805140252217,465.7523242444019,92888.08159303665,44750,1726858049.254324
44751,44664,,,0.5166,54883123200.0,0.01962655447884001,465.7523242444019,92889.96716856956,44751,1726858051.1398995
44752,44665,,,0.5164,54884352000.0,0.014188270892549286,465.7523242444019,92891.84754180908,44752,1726858053.0202727
44753,44666,,,0.5164,54885580800.0,0.013468809668862996,465.7523242444019,92893.72651982307,44753,1726858054.8992507
44754,44667,,,0.5166,54886809600.0,0.01707195545589557,465.7523242444019,92895.61021351814,44754,1726858056.7829444
44755,44668,,,0.5171,54888038400.0,0.016913552871146903,465.7523242444019,92897.49444842339,44755,1726858058.6671793
44756,44669,,,0.5168,54889267200.0,0.019571146738079515,465.7523242444019,92899.37901878357,44756,1726858060.5517497
44757,44670,,,0.5156,54890496000.0,0.016269985498882967,465.77547170183027,92901.26085209846,44757,1726858062.433583
44758,44671,,,0.5166,54891724800.0,0.013758068815045738,465.77547170183027,92903.14816021919,44758,1726858064.3208911
44759,44672,,,0.5161,54892953600.0,0.01707432755775038,465.7523242444019,92905.03966975212,44759,1726858066.2124007
44760,44673,,,0.5164,54894182400.0,0.015140464884498713,465.7463694588102,92906.92564892769,44760,1726858068.0983799
44761,44674,,,0.5161,54895411200.0,0.0176919566562501,465.7463694588102,92908.81649422646,44761,1726858069.9892251
44762,44675,,,0.5161,54896640000.0,0.014417018963698009,465.7463694588102,92910.69913125038,44762,1726858071.8718622
44763,44676,,,0.5166,54897868800.0,0.02566226622281648,465.7523242444019,92912.57864189148,44763,1726858073.7513728
44764,44677,,,0.5159,54899097600.0,0.012839350402467533,465.7523242444019,92914.45499777794,44764,1726858075.6277287
44765,44678,,,0.5161,54900326400.0,0.01439933908106637,465.7523242444019,92916.33581352234,44765,1726858077.5085444
44766,44679,,,0.5159,54901555200.0,0.02129447057062121,465.7523242444019,92918.21721220016,44766,1726858079.3899431
44767,44680,,,0.5161,54902784000.0,0.01705112581662586,465.77547170183027,92920.09529495239,44767,1726858081.2680259
44768,44681,,,0.5159,54904012800.0,0.020182852661802173,465.77547170183027,92921.97871518135,44768,1726858083.151446
44769,44682,,,0.5161,54905241600.0,0.0181624142105777,465.77547170183027,92923.8655693531,44769,1726858085.0383003
44770,44683,,,0.5154,54906470400.0,0.01628382439760588,465.77547170183027,92925.75434565544,44770,1726858086.9270766
44771,44684,,,0.5164,54907699200.0,0.017359391209191992,465.7695172121749,92927.63405370712,44771,1726858088.8067846
44772,44685,,,0.5164,54908928000.0,0.020913205371035765,465.7480091291991,92929.51681232452,44772,1726858090.6895432
44773,44686,,,0.5164,54910156800.0,0.017347065446129763,465.77115680107596,92931.40498423576,44773,1726858092.5777152
44774,44687,,,0.5161,54911385600.0,0.016639170856309216,465.77115680107596,92933.29149127007,44774,1726858094.4642222
44775,44688,,,0.5161,54912614400.0,0.02184246085903937,465.7480091291991,92935.17298197746,44775,1726858096.345713
44776,44689,,,0.5164,54913843200.0,0.018811805508269403,465.76979397183163,92937.05316829681,44776,1726858098.2258992
44777,44690,,,0.5166,54915072000.0,0.015612991073712725,465.76979397183163,92938.93489027023,44777,1726858100.1076212
44778,44691,,,0.5168,54916300800.0,0.01652293688819238,465.74664623222196,92940.82604146004,44778,1726858101.9987724
44779,44692,,,0.5156,54917529600.0,0.021935985971583003,465.74664623222196,92942.70786213875,44779,1726858103.880593
44780,44693,,,0.5161,54918758400.0,0.019607130106128478,465.7450065570349,92944.5903480053,44780,1726858105.763079
44781,44694,,,0.5156,54919987200.0,0.01692223178548751,465.74664623222196,92946.46505141258,44781,1726858107.6377823
44782,44695,,,0.5159,54921216000.0,0.020270365060167453,465.74664623222196,92948.34581708908,44782,1726858109.518548
44783,44696,,,0.5164,54922444800.0,0.016107721416849116,465.7450065570349,92950.23137187958,44783,1726858111.4041028
44784,44697,,,0.5183,54923673600.0,0.02493179699407333,465.74664623222196,92952.118653059,44784,1726858113.291384
44785,44698,,,0.5159,54924902400.0,0.02397495888131262,465.74664623222196,92954.00316977501,44785,1726858115.1759007
44786,44699,,,0.5164,54926131200.0,0.014166035817571126,465.74664623222196,92955.8814303875,44786,1726858117.0541613
44787,44700,,,0.5159,54927360000.0,0.014347292312842617,465.74664623222196,92957.7632534504,44787,1726858118.9359844
44788,44701,,,0.5168,54928588800.0,0.017655987065116115,465.74664623222196,92959.64479494095,44788,1726858120.8175259
44789,44702,,,0.5156,54929817600.0,0.019340455602520387,465.74664623222196,92961.52630519867,44789,1726858122.6990361
44790,44703,,,0.5161,54931046400.0,0.01344193567281243,465.76979397183163,92963.41587996483,44790,1726858124.588611
44791,44704,,,0.5159,54932275200.0,0.016151623879278303,465.74664623222196,92965.30168628693,44791,1726858126.4744172
44792,44705,,,0.5166,54933504000.0,0.018635356112786418,465.74664623222196,92967.18382954597,44792,1726858128.3565605
44793,44706,,,0.5164,54934732800.0,0.019701281748575935,465.7450065570349,92969.0641245842,44793,1726858130.2368555
44794,44707,,,0.5166,54935961600.0,0.023737844191447834,465.7741088852111,92970.95037198067,44794,1726858132.123103
44795,44708,,,0.5161,54937190400.0,0.016515719593220676,465.7757484579489,92972.8370873928,44795,1726858134.0098183
44796,44709,,,0.5166,54938419200.0,0.019977800155508724,465.7757484579489,92974.72076964378,44796,1726858135.8935006
44797,44710,,,0.5161,54939648000.0,0.01773065192014935,465.7681543781332,92976.60524439812,44797,1726858137.7779753
44798,44711,,,0.5166,54940876800.0,0.018953283535812895,465.7741088852111,92978.49291110039,44798,1726858139.665642
44799,44712,,,0.5156,54942105600.0,0.019196282714992786,465.7741088852111,92980.38026213646,44799,1726858141.552993
44800,44713,,,0.5161,54943334400.0,0.02141075615047949,465.7741088852111,92982.26150798798,44800,1726858143.434239
44801,44714,,,0.5161,54944563200.0,0.020340964056241008,465.7741088852111,92984.14927506447,44801,1726858145.322006
44802,44715,,,0.5164,54945792000.0,0.023538528781279714,465.7741088852111,92986.03402423859,44802,1726858147.2067552
44803,44716,,,0.5159,54947020800.0,0.020215492555582807,465.7741088852111,92987.9163274765,44803,1726858149.0890584
44804,44717,,,0.5161,54948249600.0,0.02055199401600184,465.7681543781332,92989.79924201965,44804,1726858150.971973
44805,44718,,,0.5164,54949478400.0,0.014388808293343245,465.7681543781332,92991.68821954727,44805,1726858152.8609505
44806,44719,,,0.5166,54950707200.0,0.01894198016975372,465.7681543781332,92993.57156062126,44806,1726858154.7442915
44807,44720,,,0.5168,54951936000.0,0.015734976502212138,465.7741088852111,92995.44894313812,44807,1726858156.621674
44808,44721,,,0.5164,54953164800.0,0.012409338914163856,465.75096136005186,92997.33181595802,44808,1726858158.5045469
44809,44722,,,0.5164,54954393600.0,0.015607259999533307,465.75096136005186,92999.2138838768,44809,1726858160.3866148
44810,44723,,,0.5168,54955622400.0,0.017091575982069722,465.7741088852111,93001.10037016869,44810,1726858162.273101
44811,44724,,,0.5171,54956851200.0,0.016325826670609927,465.75096136005186,93002.98489117622,44811,1726858164.157622
44812,44725,,,0.5166,54958080000.0,0.02134179158592716,465.75096136005186,93004.86740422249,44812,1726858166.0401351
44813,44726,,,0.5171,54959308800.0,0.015639864324910286,465.75096136005186,93006.75144195557,44813,1726858167.9241729
44814,44727,,,0.5154,54960537600.0,0.01749928678554056,465.7741088852111,93008.63056206703,44814,1726858169.803293
44815,44728,,,0.5156,54961766400.0,0.019124810040013564,465.7741088852111,93010.51457262039,44815,1726858171.6873035
44816,44729,,,0.5159,54962995200.0,0.013857947287386358,465.75096136005186,93012.4018881321,44816,1726858173.574619
44817,44730,,,0.5164,54964224000.0,0.024347876286376444,465.7681543781332,93014.2846558094,44817,1726858175.4573867
44818,44731,,,0.5159,54965452800.0,0.012825250800680227,465.7450065570349,93016.16809558868,44818,1726858177.3408265
44819,44732,,,0.5161,54966681600.0,0.01626870973746647,465.7450065570349,93018.05794668198,44819,1726858179.2306776
44820,44733,,,0.5168,54967910400.0,0.018743846212661345,465.7450065570349,93019.94703388214,44820,1726858181.1197648
44821,44734,,,0.5159,54969139200.0,0.017345522114131998,465.7503574961725,93021.83556342125,44821,1726858183.0082943
44822,44735,,,0.5161,54970368000.0,0.01654950291309888,465.7503574961725,93023.71991753578,44822,1726858184.8926485
44823,44736,,,0.5164,54971596800.0,0.02480523968912472,465.7503574961725,93025.60258698463,44823,1726858186.775318
44824,44737,,,0.5164,54972825600.0,0.018096688517659724,465.7503574961725,93027.48462700844,44824,1726858188.657358
44825,44738,,,0.5161,54974054400.0,0.013747620659301452,465.7503574961725,93029.36133956909,44825,1726858190.5340705
44826,44739,,,0.5164,54975283200.0,0.015729779291484034,465.7503574961725,93031.24404454231,44826,1726858192.4167755
44827,44740,,,0.5159,54976512000.0,0.014306656396764286,465.7563122307764,93033.11992120743,44827,1726858194.2926521
44828,44741,,,0.5164,54977740800.0,0.01347113286898915,465.7503574961725,93034.99766898155,44828,1726858196.1704
44829,44742,,,0.5159,54978969600.0,0.013516798092007683,465.74664623222196,93036.87601661682,44829,1726858198.0487475
44830,44743,,,0.5164,54980198400.0,0.015890794289218035,465.74664623222196,93038.75313591957,44830,1726858199.9258668
44831,44744,,,0.5161,54981427200.0,0.017312053799306986,465.74664623222196,93040.63391065598,44831,1726858201.8066416
44832,44745,,,0.5161,54982656000.0,0.01724004048460887,465.7450065570349,93042.51686191559,44832,1726858203.6895928
44833,44746,,,0.5173,54983884800.0,0.017551863150402185,465.74664623222196,93044.39617991447,44833,1726858205.5689108
44834,44747,,,0.5156,54985113600.0,0.012901254778042904,465.7450065570349,93046.27587556839,44834,1726858207.4486065
44835,44748,,,0.5164,54986342400.0,0.013043499187809168,465.82041725627755,93048.15498661995,44835,1726858209.3277175
44836,44749,,,0.5156,54987571200.0,0.023065194885039275,465.82041725627755,93050.0404317379,44836,1726858211.2131627
44837,44750,,,0.5159,54988800000.0,0.01540854928690133,465.82041725627755,93051.92143678665,44837,1726858213.0941677
44838,44751,,,0.5164,54990028800.0,0.013204880740760027,465.82041725627755,93053.81021022797,44838,1726858214.9829412
44839,44752,,,0.5171,54991257600.0,0.016898472733073447,465.82041725627755,93055.69234848022,44839,1726858216.8650794
44840,44753,,,0.5159,54992486400.0,0.017495346094288714,465.82041725627755,93057.57180428505,44840,1726858218.7445352
44841,44754,,,0.5161,54993715200.0,0.019226085483314982,465.82041725627755,93059.45206022263,44841,1726858220.6247911
44842,44755,,,0.5164,54994944000.0,0.016613788324932037,465.82041725627755,93061.3323981762,44842,1726858222.505129
44843,44756,,,0.5168,54996172800.0,0.017618518529560544,465.82041725627755,93063.2170817852,44843,1726858224.3898127
44844,44757,,,0.5161,54997401600.0,0.018468341063791634,465.82041725627755,93065.10544419289,44844,1726858226.278175
44845,44758,,,0.5156,54998630400.0,0.017447189606094326,465.82041725627755,93066.98947691917,44845,1726858228.1622078
44846,44759,,,0.5161,54999859200.0,0.014077197285119539,465.82576732917266,93068.87119436264,44846,1726858230.0439253
44847,44760,,,0.5166,55001088000.0,0.014794501776163226,465.82041725627755,93070.74648237228,44847,1726858231.9192133
44848,44761,,,0.5164,55002316800.0,0.01793387026837078,465.8489111373048,93072.62811255455,44848,1726858233.8008435
44849,44762,,,0.5156,55003545600.0,0.015469104146183289,465.8489111373048,93074.50927758217,44849,1726858235.6820085
44850,44763,,,0.5161,55004774400.0,0.023806455291407458,465.8489111373048,93076.38885378838,44850,1726858237.5615847
44851,44764,,,0.5161,55006003200.0,0.015174269072627814,465.84356133020935,93078.26958298683,44851,1726858239.442314
44852,44765,,,0.5173,55007232000.0,0.02011274830624775,465.84356133020935,93080.15758299828,44852,1726858241.330314
44853,44766,,,0.5164,55008460800.0,0.014637570709046296,465.8489111373048,93082.04532670975,44853,1726858243.2180576
44854,44767,,,0.5159,55009689600.0,0.024715261066726443,465.8489111373048,93083.9247071743,44854,1726858245.097438
44855,44768,,,0.5159,55010918400.0,0.020235550848269904,465.8489111373048,93085.80949616432,44855,1726858246.982227
44856,44769,,,0.5171,55012147200.0,0.017079568345877778,465.8489111373048,93087.689702034,44856,1726858248.862433
44857,44770,,,0.5161,55013376000.0,0.016741433761241625,465.8489111373048,93089.57365703583,44857,1726858250.746388
44858,44771,,,0.5159,55014604800.0,0.018595693074615584,465.84356133020935,93091.45797467232,44858,1726858252.6307056
44859,44772,,,0.5161,55015833600.0,0.017781483003533778,465.84356133020935,93093.34161496162,44859,1726858254.514346
44860,44773,,,0.5164,55017062400.0,0.016231678711061823,465.84356133020935,93095.22144198418,44860,1726858256.394173
44861,44774,,,0.5161,55018291200.0,0.016583526714934068,465.84356133020935,93097.10470366478,44861,1726858258.2774346
44862,44775,,,0.5164,55019520000.0,0.017689654406609634,465.84356133020935,93098.99061441422,44862,1726858260.1633453
44863,44776,,,0.5164,55020748800.0,0.016702227654054488,465.8489111373048,93100.87712907791,44863,1726858262.04986
44864,44777,,,0.5173,55021977600.0,0.01862781978769431,465.84356133020935,93102.7578060627,44864,1726858263.930537
44865,44778,,,0.5161,55023206400.0,0.014748811989661817,465.8489111373048,93104.63838386536,44865,1726858265.8111148
44866,44779,,,0.5156,55024435200.0,0.018098572102928746,465.8489111373048,93106.51565408707,44866,1726858267.688385
44867,44780,,,0.5166,55025664000.0,0.027570297231467804,465.8489111373048,93108.39597582817,44867,1726858269.5687068
44868,44781,,,0.5159,55026892800.0,0.022913757585236727,465.8489111373048,93110.28007531166,44868,1726858271.4528062
44869,44782,,,0.5161,55028121600.0,0.01603947049515892,465.84356133020935,93112.15718746185,44869,1726858273.3299184
44870,44783,,,0.5151,55029350400.0,0.01506295457386983,465.84356133020935,93114.03210616112,44870,1726858275.204837
44871,44784,,,0.5164,55030579200.0,0.016197654917310466,465.84356133020935,93115.91295599937,44871,1726858277.085687
44872,44785,,,0.5159,55031808000.0,0.02667491205935613,465.84356133020935,93117.79502558708,44872,1726858278.9677565
44873,44786,,,0.5159,55033036800.0,0.013094947192346414,465.84356133020935,93119.67636728287,44873,1726858280.8490982
44874,44787,,,0.5151,55034265600.0,0.0131388765513456,465.84356133020935,93121.56177830696,44874,1726858282.7345092
44875,44788,,,0.5166,55035494400.0,0.017013018693620607,465.84356133020935,93123.44850254059,44875,1726858284.6212335
44876,44789,,,0.5168,55036723200.0,0.018953728853851645,465.84356133020935,93125.32765078545,44876,1726858286.5003817
44877,44790,,,0.5159,55037952000.0,0.0166222259055648,465.8489111373048,93127.21103072166,44877,1726858288.3837616
44878,44791,,,0.5176,55039180800.0,0.01393225451856048,465.84356133020935,93129.09642100334,44878,1726858290.269152
44879,44792,,,0.5154,55040409600.0,0.015705561049359235,465.84356133020935,93130.9868440628,44879,1726858292.159575
44880,44793,,,0.5161,55041638400.0,0.012767072002119663,465.84356133020935,93132.86756896973,44880,1726858294.0403
44881,44794,,,0.5164,55042867200.0,0.021188549995035513,465.84356133020935,93134.75132870674,44881,1726858295.9240596
44882,44795,,,0.5166,55044096000.0,0.014408889496822355,465.84356133020935,93136.63450717926,44882,1726858297.807238
44883,44796,,,0.5154,55045324800.0,0.013522079165803598,465.84356133020935,93138.51712727547,44883,1726858299.6898582
44884,44797,,,0.5161,55046553600.0,0.014194842400531324,465.84356133020935,93140.40280199051,44884,1726858301.575533
44885,44798,,,0.5161,55047782400.0,0.014070740781014536,465.8827862325592,93142.28774166107,44885,1726858303.4604726
44886,44799,,,0.5159,55049011200.0,0.01511885009279807,465.8774368144614,93144.1649620533,44886,1726858305.337693
44887,44800,,,0.5159,55050240000.0,0.01689100652513254,465.8827862325592,93146.04972195625,44887,1726858307.2224529
44888,44801,,,0.5166,55051468800.0,0.018174715891450487,465.8827862325592,93147.92898631096,44888,1726858309.1017172
44889,44802,,,0.5161,55052697600.0,0.012765244290216587,465.8827862325592,93149.81169199944,44889,1726858310.984423
44890,44803,,,0.5166,55053926400.0,0.01924881233885607,465.8774368144614,93151.69755840302,44890,1726858312.8702893
44891,44804,,,0.5164,55055155200.0,0.020674417281815308,465.8756382894071,93153.5811650753,44891,1726858314.753896
44892,44805,,,0.5166,55056384000.0,0.016132062425680258,465.87374752481225,93155.46543979645,44892,1726858316.6381707
44893,44806,,,0.5156,55057612800.0,0.01622841056319528,465.87374752481225,93157.34333086014,44893,1726858318.5160618
44894,44807,,,0.5166,55058841600.0,0.01509299617753171,465.8756382894071,93159.22269248962,44894,1726858320.3954234
44895,44808,,,0.5166,55060070400.0,0.01579538494250885,465.8756382894071,93161.10239696503,44895,1726858322.275128
44896,44809,,,0.5156,55061299200.0,0.013603435803387779,465.8756382894071,93162.97958540916,44896,1726858324.1523163
44897,44810,,,0.5161,55062528000.0,0.018330925941860213,465.8756382894071,93164.8598651886,44897,1726858326.032596
44898,44811,,,0.5166,55063756800.0,0.016145830624298495,465.8774368144614,93166.74191451073,44898,1726858327.9146454
44899,44812,,,0.5161,55064985600.0,0.015378367670932461,465.8774368144614,93168.6270608902,44899,1726858329.7997918
44900,44813,,,0.5161,55066214400.0,0.016249769512550204,465.8755460571659,93170.5123898983,44900,1726858331.6851208
44901,44814,,,0.5159,55067443200.0,0.020459400046492836,465.908211898076,93172.3955104351,44901,1726858333.5682414
44902,44815,,,0.5166,55068672000.0,0.013775227939100876,465.910102522807,93174.27713155746,44902,1726858335.4498625
44903,44816,,,0.5161,55069900800.0,0.021851070511229167,465.910102522807,93176.15637755394,44903,1726858337.3291085
44904,44817,,,0.5168,55071129600.0,0.02173677054025172,465.910102522807,93178.038667202,44904,1726858339.2113981
44905,44818,,,0.5166,55072358400.0,0.01620621131509774,465.910102522807,93179.91767978668,44905,1726858341.0904107
44906,44819,,,0.5166,55073587200.0,0.018131254341585686,465.90830412385066,93181.79608368874,44906,1726858342.9688146
44907,44820,,,0.5166,55074816000.0,0.02013478628907097,465.908211898076,93183.67652654648,44907,1726858344.8492575
44908,44821,,,0.5161,55076044800.0,0.018786545392261374,465.908211898076,93185.55614233017,44908,1726858346.7288733
44909,44822,,,0.5151,55077273600.0,0.018918200612247648,465.910102522807,93187.43826055527,44909,1726858348.6109915
44910,44823,,,0.5154,55078502400.0,0.017489309788640266,465.910102522807,93189.3253698349,44910,1726858350.4981008
44911,44824,,,0.5168,55079731200.0,0.01599284261671771,465.910102522807,93191.2113173008,44911,1726858352.3840482
44912,44825,,,0.5161,55080960000.0,0.01831584364554151,465.910102522807,93193.09575605392,44912,1726858354.268487
44913,44826,,,0.5164,55082188800.0,0.01878277908567875,465.910102522807,93194.98488092422,44913,1726858356.1576118
44914,44827,,,0.5168,55083417600.0,0.020459864470573227,466.0031905822239,93196.87361049652,44914,1726858358.0463414
44915,44828,,,0.5164,55084646400.0,0.013869872535223603,466.0031905822239,93198.7544901371,44915,1726858359.927221
44916,44829,,,0.5159,55085875200.0,0.01886377040466253,466.0031905822239,93200.64228153229,44916,1726858361.8150125
44917,44830,,,0.5159,55087104000.0,0.014904247170381916,466.0031905822239,93202.52566337585,44917,1726858363.6983943
44918,44831,,,0.5161,55088332800.0,0.025813348406557145,466.0031905822239,93204.40463209152,44918,1726858365.577363
44919,44832,,,0.5168,55089561600.0,0.021158729624591845,466.0031905822239,93206.28480625153,44919,1726858367.4575372
44920,44833,,,0.5164,55090790400.0,0.015587385499537462,466.0031905822239,93208.16346430779,44920,1726858369.3361952
44921,44834,,,0.5151,55092019200.0,0.017395605117421536,466.0031905822239,93210.03787279129,44921,1726858371.2106037
44922,44835,,,0.5166,55093248000.0,0.01720190693913984,466.0031905822239,93211.91164207458,44922,1726858373.084373
44923,44836,,,0.5159,55094476800.0,0.02453548528919376,466.0031905822239,93213.78454327583,44923,1726858374.9572742
44924,44837,,,0.5159,55095705600.0,0.024716148470342855,466.0031905822239,93215.66330575943,44924,1726858376.8360367
44925,44838,,,0.5159,55096934400.0,0.01679650149650928,466.0031905822239,93217.53834271431,44925,1726858378.7110736
44926,44839,,,0.5161,55098163200.0,0.019973568577586018,466.0031905822239,93219.41405892372,44926,1726858380.5867898
44927,44840,,,0.5168,55099392000.0,0.021790787375579875,466.0031905822239,93221.29279589653,44927,1726858382.4655268
44928,44841,,,0.5166,55100620800.0,0.016188632167312648,466.0031905822239,93223.1727437973,44928,1726858384.3454747
44929,44842,,,0.5164,55101849600.0,0.017443421127715714,466.0031905822239,93225.05190610886,44929,1726858386.224637
44930,44843,,,0.5168,55103078400.0,0.025110207960418397,465.910102522807,93226.9311170578,44930,1726858388.103848
44931,44844,,,0.5159,55104307200.0,0.016818807186981425,465.908211898076,93228.81165838242,44931,1726858389.9843893
44932,44845,,,0.5161,55105536000.0,0.016729844110850423,466.0031905822239,93230.6876540184,44932,1726858391.860385
44933,44846,,,0.5164,55106764800.0,0.01172826549523762,466.0031905822239,93232.5673801899,44933,1726858393.740111
44934,44847,,,0.5164,55107993600.0,0.02138918286291346,466.0013003351627,93234.4477930069,44934,1726858395.620524
44935,44848,,,0.5164,55109222400.0,0.016174052456735376,466.0013003351627,93236.33042740822,44935,1726858397.5031583
44936,44849,,,0.5166,55110451200.0,0.01644222021125567,466.0031905822239,93238.20637989044,44936,1726858399.3791108
44937,44850,,,0.5164,55111680000.0,0.01495036416341797,466.0031905822239,93240.08363723755,44937,1726858401.2563682
44938,44851,,,0.5161,55112908800.0,0.015464495010221572,466.0031905822239,93241.96481561661,44938,1726858403.1375465
44939,44852,,,0.5164,55114137600.0,0.014108375330470522,465.910102522807,93243.8527970314,44939,1726858405.025528
44940,44853,,,0.5164,55115366400.0,0.019290447299935117,466.0031905822239,93245.73474860191,44940,1726858406.9074795
44941,44854,,,0.5161,55116595200.0,0.017844001846033384,465.90830412385066,93247.6145761013,44941,1726858408.787307
44942,44855,,,0.5159,55117824000.0,0.019110450296374235,466.0013925425143,93249.49490976334,44942,1726858410.6676407
44943,44856,,,0.5166,55119052800.0,0.019397957538218383,466.0013925425143,93251.37501573563,44943,1726858412.5477467
44944,44857,,,0.5168,55120281600.0,0.024025560634061794,465.99950228815965,93253.25657892227,44944,1726858414.4293098
44945,44858,,,0.5161,55121510400.0,0.012496774048400485,465.99950228815965,93255.14542603493,44945,1726858416.318157
44946,44859,,,0.5154,55122739200.0,0.01883139801491203,465.99950228815965,93257.03041052818,44946,1726858418.2031415
44947,44860,,,0.5164,55123968000.0,0.020070897357670998,465.99950228815965,93258.90951752663,44947,1726858420.0822484
44948,44861,,,0.5161,55125196800.0,0.01527221559849334,465.99950228815965,93260.78691983223,44948,1726858421.9596508
44949,44862,,,0.5161,55126425600.0,0.019141013706575085,465.99950228815965,93262.66940951347,44949,1726858423.8421404
44950,44863,,,0.5159,55127654400.0,0.017509470902753548,465.99950228815965,93264.55281472206,44950,1726858425.7255456
44951,44864,,,0.5159,55128883200.0,0.016220047467115542,465.99950228815965,93266.44245028496,44951,1726858427.6151812
44952,44865,,,0.5154,55130112000.0,0.019377970882632118,465.99950228815965,93268.32678413391,44952,1726858429.499515
44953,44866,,,0.5164,55131340800.0,0.01795754156595391,465.99950228815965,93270.20850682259,44953,1726858431.3812377
44954,44867,,,0.5154,55132569600.0,0.027449720344555475,465.99950228815965,93272.08509612083,44954,1726858433.257827
44955,44868,,,0.5161,55133798400.0,0.018131134197624667,465.99950228815965,93273.964127779,44955,1726858435.1368587
44956,44869,,,0.5168,55135027200.0,0.02220553867191505,465.99950228815965,93275.8432033062,44956,1726858437.0159342
44957,44870,,,0.5161,55136256000.0,0.018059618943451802,465.99950228815965,93277.72262787819,44957,1726858438.8953588
44958,44871,,,0.5171,55137484800.0,0.016123619177299094,465.99950228815965,93279.60067677498,44958,1726858440.7734077
44959,44872,,,0.5164,55138713600.0,0.022007615016152116,465.99950228815965,93281.48369431496,44959,1726858442.6564252
44960,44873,,,0.5161,55139942400.0,0.014281870585879665,465.99950228815965,93283.36459946632,44960,1726858444.5373304
44961,44874,,,0.5159,55141171200.0,0.01564488866506965,465.99950228815965,93285.24633431435,44961,1726858446.4190652
44962,44875,,,0.5166,55142400000.0,0.01619659157409166,465.99950228815965,93287.1303164959,44962,1726858448.3030474
44963,44876,,,0.5161,55143628800.0,0.01890726481540453,465.99950228815965,93289.01646828651,44963,1726858450.1891992
44964,44877,,,0.5159,55144857600.0,0.021190518140423165,465.99950228815965,93290.90149855614,44964,1726858452.0742295
44965,44878,,,0.5166,55146086400.0,0.02429271991393139,465.99950228815965,93292.77941226959,44965,1726858453.9521432
44966,44879,,,0.5164,55147315200.0,0.017317574206491014,465.99950228815965,93294.65749883652,44966,1726858455.8302298
44967,44880,,,0.5168,55148544000.0,0.015440497763981995,465.99950228815965,93296.53754544258,44967,1726858457.7102764
44968,44881,,,0.5161,55149772800.0,0.02136801109668371,465.99950228815965,93298.4206879139,44968,1726858459.5934188
44969,44882,,,0.5166,55151001600.0,0.015475133741971925,465.99950228815965,93300.30306458473,44969,1726858461.4757955
44970,44883,,,0.5166,55152230400.0,0.020769088652958956,465.99950228815965,93302.18184614182,44970,1726858463.354577
44971,44884,,,0.5168,55153459200.0,0.016333894334863503,465.99950228815965,93304.06095767021,44971,1726858465.2336886
44972,44885,,,0.5159,55154688000.0,0.020348370797959786,465.99950228815965,93305.94116711617,44972,1726858467.113898
44973,44886,,,0.5164,55155916800.0,0.01658279617973709,465.99903810590104,93307.82694077492,44973,1726858468.9996717
44974,44887,,,0.5159,55157145600.0,0.01528740274259132,465.99903810590104,93309.70705771446,44974,1726858470.8797886
44975,44888,,,0.5156,55158374400.0,0.013240378921352373,465.99903810590104,93311.58916592598,44975,1726858472.7618968
44976,44889,,,0.5168,55159603200.0,0.022823365699379716,465.99903810590104,93313.47072577477,44976,1726858474.6434567
44977,44890,,,0.5166,55160832000.0,0.016234273237211362,465.99903810590104,93315.35284113884,44977,1726858476.525572
44978,44891,,,0.5156,55162060800.0,0.020990347580590398,465.9970053384195,93317.23489356041,44978,1726858478.4076245
44979,44892,,,0.5166,55163289600.0,0.015203671208263122,465.9970053384195,93319.11761665344,44979,1726858480.2903476
44980,44893,,,0.5166,55164518400.0,0.01699832927839306,465.9970053384195,93320.99959087372,44980,1726858482.1723218
44981,44894,,,0.5159,55165747200.0,0.01537008204484965,465.9970053384195,93322.89011263847,44981,1726858484.0628436
44982,44895,,,0.5164,55166976000.0,0.0328315078784925,465.9970053384195,93324.77087450027,44982,1726858485.9436054
44983,44896,,,0.5166,55168204800.0,0.016983699465496542,465.9970053384195,93326.6508796215,44983,1726858487.8236105
44984,44897,,,0.5159,55169433600.0,0.012403337583899365,465.9970053384195,93328.52847671509,44984,1726858489.7012076
44985,44898,,,0.5168,55170662400.0,0.015606937720113763,465.99903810590104,93330.40804624557,44985,1726858491.5807772
44986,44899,,,0.5166,55171891200.0,0.01672247078066623,465.99903810590104,93332.28949189186,44986,1726858493.4622228
44987,44900,,,0.5168,55173120000.0,0.016744931825560267,466.0008361546951,93334.17649078369,44987,1726858495.3492217
44988,44901,,,0.5164,55174348800.0,0.019676952060965626,466.0008361546951,93336.06018781662,44988,1726858497.2329187
44989,44902,,,0.5164,55175577600.0,0.015460552735425707,466.0008361546951,93337.94212698936,44989,1726858499.114858
44990,44903,,,0.5168,55176806400.0,0.021033761934304215,466.0008361546951,93339.82349157333,44990,1726858500.9962225
44991,44904,,,0.5164,55178035200.0,0.016675603048005798,466.0008361546951,93341.70754122734,44991,1726858502.8802722
44992,44905,,,0.5164,55179264000.0,0.016863567683067817,466.0008361546951,93343.58752441406,44992,1726858504.7602553
44993,44906,,,0.5164,55180492800.0,0.01747471761778099,466.0008361546951,93345.46584653854,44993,1726858506.6385775
44994,44907,,,0.5159,55181721600.0,0.015285493200307785,465.99903810590104,93347.34685206413,44994,1726858508.519583
44995,44908,,,0.5154,55182950400.0,0.011780378495122631,465.99903810590104,93349.22346448898,44995,1726858510.3961954
44996,44909,,,0.5161,55184179200.0,0.019056419258807057,465.99903810590104,93351.10503911972,44996,1726858512.27777
44997,44910,,,0.5154,55185408000.0,0.019410462861157066,465.99903810590104,93352.98409461975,44997,1726858514.1568255
44998,44911,,,0.5159,55186636800.0,0.017070151736066404,465.99903810590104,93354.86759924889,44998,1726858516.0403302
44999,44912,,,0.5156,55187865600.0,0.016981263434898756,465.99903810590104,93356.75013446808,44999,1726858517.9228654
45000,44913,,,0.5171,55189094400.0,0.02028183096376364,465.99903810590104,93358.6377954483,45000,1726858519.8105264
45001,44914,,,0.5164,55190323200.0,0.01820188394114391,465.99903810590104,93360.5180606842,45001,1726858521.6907916
45002,44915,,,0.5159,55191552000.0,0.014390138304216576,465.99903810590104,93362.39285779,45002,1726858523.5655887
45003,44916,,,0.5161,55192780800.0,0.020029425969751404,465.9970053384195,93364.27419519424,45003,1726858525.446926
45004,44917,,,0.5168,55194009600.0,0.016625161581663463,465.9970053384195,93366.1555993557,45004,1726858527.3283303
45005,44918,,,0.5164,55195238400.0,0.0157387244324505,465.9970053384195,93368.03437709808,45005,1726858529.207108
45006,44919,,,0.5156,55196467200.0,0.01558726666583647,465.997469522703,93369.91638326645,45006,1726858531.0891142
45007,44920,,,0.5171,55197696000.0,0.017648158755250956,465.997469522703,93371.79702711105,45007,1726858532.969758
45008,44921,,,0.5156,55198924800.0,0.015009306238583781,465.997469522703,93373.67844843864,45008,1726858534.8511794
45009,44922,,,0.5164,55200153600.0,0.020956699756613302,465.997469522703,93375.55578374863,45009,1726858536.7285147
45010,44923,,,0.5171,55201382400.0,0.02145877094104426,465.997469522703,93377.43520569801,45010,1726858538.6079366
45011,44924,,,0.5159,55202611200.0,0.016481659370604015,465.997469522703,93379.31561970711,45011,1726858540.4883506
45012,44925,,,0.5161,55203840000.0,0.02300758104790941,465.997469522703,93381.19378781319,45012,1726858542.3665187
45013,44926,,,0.5168,55205068800.0,0.015380306248142286,465.997469522703,93383.07487535477,45013,1726858544.2476063
45014,44927,,,0.5159,55206297600.0,0.015295050063607684,465.9970053384195,93384.96070504189,45014,1726858546.133436
45015,44928,,,0.5151,55207526400.0,0.013429476343216657,465.9970053384195,93386.84882092476,45015,1726858548.0215518
45016,44929,,,0.5161,55208755200.0,0.015866234553672625,466.0938306654305,93388.72800159454,45016,1726858549.9007325
45017,44930,,,0.5173,55209984000.0,0.01776445771073984,466.0938306654305,93390.60902571678,45017,1726858551.7817566
45018,44931,,,0.5154,55211212800.0,0.02115615730491166,466.0958630106311,93392.48656272888,45018,1726858553.6592937
45019,44932,,,0.5168,55212441600.0,0.01620357488555736,466.0938306654305,93394.36709570885,45019,1726858555.5398266
45020,44933,,,0.5161,55213670400.0,0.01679928369475859,466.0938306654305,93396.24901413918,45020,1726858557.421745
45021,44934,,,0.5161,55214899200.0,0.019194303877602174,466.0938306654305,93398.12971425056,45021,1726858559.3024452
45022,44935,,,0.5164,55216128000.0,0.014402649926294482,466.0938306654305,93400.00412607193,45022,1726858561.176857
45023,44936,,,0.5164,55217356800.0,0.012277912984096936,466.0938306654305,93401.88731050491,45023,1726858563.0600414
45024,44937,,,0.5161,55218585600.0,0.020107284100627853,466.0938306654305,93403.77521061897,45024,1726858564.9479415
45025,44938,,,0.5164,55219814400.0,0.014307166206764073,466.0938306654305,93405.65750312805,45025,1726858566.830234
45026,44939,,,0.5159,55221043200.0,0.01651594405748808,466.0938306654305,93407.53831529617,45026,1726858568.7110462
45027,44940,,,0.5164,55222272000.0,0.0180744816108443,466.1852732384143,93409.42006421089,45027,1726858570.5927951
45028,44941,,,0.5161,55223500800.0,0.023294807365886426,466.1873051849707,93411.30236005783,45028,1726858572.475091
45029,44942,,,0.5161,55224729600.0,0.016579780161008157,466.1852732384143,93413.182959795,45029,1726858574.3556907
45030,44943,,,0.5173,55225958400.0,0.014452124460943353,466.1852732384143,93415.06002902985,45030,1726858576.23276
45031,44944,,,0.5166,55227187200.0,0.018315446938078753,466.1852732384143,93416.93736243248,45031,1726858578.1100934
45032,44945,,,0.5164,55228416000.0,0.015700021690839696,466.1852732384143,93418.81696391106,45032,1726858579.9896948
45033,44946,,,0.5164,55229644800.0,0.01979697852904227,466.1852732384143,93420.85876703262,45033,1726858582.031498
45034,44947,,,0.5166,55230873600.0,0.016164635781404556,466.1852732384143,93422.73626375198,45034,1726858583.9089947
45035,44948,,,0.5166,55232102400.0,0.01504901649074387,466.1852732384143,93424.61407232285,45035,1726858585.7868032
45036,44949,,,0.5166,55233331200.0,0.019796216748003633,466.1852732384143,93426.49636912346,45036,1726858587.6691
45037,44950,,,0.5164,55234560000.0,0.018753769721783893,466.1852732384143,93428.37680721283,45037,1726858589.5495381
45038,44951,,,0.5159,55235788800.0,0.01527488226402507,466.1852732384143,93430.25728106499,45038,1726858591.430012
45039,44952,,,0.5159,55237017600.0,0.016443955276229945,466.1852732384143,93432.13285374641,45039,1726858593.3055847
45040,44953,,,0.5154,55238246400.0,0.015236909028122022,466.1852732384143,93434.01304626465,45040,1726858595.1857772
45041,44954,,,0.5166,55239475200.0,0.016989429564206782,466.1852732384143,93435.8949148655,45041,1726858597.0676458
45042,44955,,,0.5166,55240704000.0,0.01594051064464727,466.1852732384143,93437.77482891083,45042,1726858598.9475598
45043,44956,,,0.5171,55241932800.0,0.016050787668415514,466.1852732384143,93439.65243625641,45043,1726858600.8251672
45044,44957,,,0.5166,55243161600.0,0.018488669926705042,466.19360206825553,93441.53606414795,45044,1726858602.708795
45045,44958,,,0.5176,55244390400.0,0.016175483799812283,466.19360206825553,93443.41593027115,45045,1726858604.5886612
45046,44959,,,0.5161,55245619200.0,0.016227069558246477,466.19360206825553,93445.2948088646,45046,1726858606.4675398
45047,44960,,,0.5166,55246848000.0,0.018241115954674928,466.19360206825553,93447.17678642273,45047,1726858608.3495173
45048,44961,,,0.5171,55248076800.0,0.01662672012803913,466.19360206825553,93449.06423449516,45048,1726858610.2369654
45049,44962,,,0.5156,55249305600.0,0.013710155535168357,466.19360206825553,93450.94868993759,45049,1726858612.1214209
45050,44963,,,0.5164,55250534400.0,0.01319113452153803,466.19360206825553,93452.82769989967,45050,1726858614.0004308
45051,44964,,,0.5159,55251763200.0,0.013721715425683793,466.19360206825553,93454.70896434784,45051,1726858615.8816953
45052,44965,,,0.5161,55252992000.0,0.017599571658442136,466.19360206825553,93456.58776855469,45052,1726858617.7604995
45053,44966,,,0.5154,55254220800.0,0.01737890512758733,466.19360206825553,93458.46902942657,45053,1726858619.6417603
45054,44967,,,0.5164,55255449600.0,0.01920995162226419,466.19360206825553,93460.3479526043,45054,1726858621.5206835
45055,44968,,,0.5156,55256678400.0,0.01748796535168097,466.19360206825553,93462.23052763939,45055,1726858623.4032586
45056,44969,,,0.5164,55257907200.0,0.020834366525830345,466.19360206825553,93464.11088895798,45056,1726858625.2836199
45057,44970,,,0.5159,55259136000.0,0.02084971361939823,466.19360206825553,93465.98824548721,45057,1726858627.1609764
45058,44971,,,0.5166,55260364800.0,0.01521940534031907,466.19360206825553,93467.86755537987,45058,1726858629.0402863
45059,44972,,,0.5166,55261593600.0,0.022394416014426037,466.19360206825553,93469.74332404137,45059,1726858630.916055
45060,44973,,,0.5161,55262822400.0,0.01495151238164727,466.19360206825553,93471.62201571465,45060,1726858632.7947466
45061,44974,,,0.5168,55264051200.0,0.01615083469927494,466.19360206825553,93473.50990581512,45061,1726858634.6826367
45062,44975,,,0.5159,55265280000.0,0.01935618079310065,466.19360206825553,93475.39384531975,45062,1726858636.5665762
45063,44976,,,0.5166,55266508800.0,0.020564598153374955,466.19360206825553,93477.27896332741,45063,1726858638.4516943
45064,44977,,,0.5168,55267737600.0,0.016137212495255862,466.19563397851016,93479.16059446335,45064,1726858640.3333254
45065,44978,,,0.5156,55268966400.0,0.016140390877071552,466.19563397851016,93481.03677010536,45065,1726858642.209501
45066,44979,,,0.5166,55270195200.0,0.015977008715416494,466.19563397851016,93482.91783213615,45066,1726858644.090563
45067,44980,,,0.5164,55271424000.0,0.012807420148676908,466.19563397851016,93484.79773426056,45067,1726858645.9704652
45068,44981,,,0.5156,55272652800.0,0.018766715406700926,466.19563397851016,93486.68010663986,45068,1726858647.8528376
45069,44982,,,0.5161,55273881600.0,0.01601957516022044,466.19563397851016,93488.55858778954,45069,1726858649.7313187
45070,44983,,,0.5164,55275110400.0,0.019574294705491997,466.19360206825553,93490.43707895279,45070,1726858651.6098099
45071,44984,,,0.5164,55276339200.0,0.01701538480711858,466.19360206825553,93492.32005310059,45071,1726858653.492784
45072,44985,,,0.5159,55277568000.0,0.014997408663668256,466.19360206825553,93494.19929051399,45072,1726858655.3720214
45073,44986,,,0.5161,55278796800.0,0.01567180362856617,466.19360206825553,93496.08429431915,45073,1726858657.2570252
45074,44987,,,0.5171,55280025600.0,0.015882531613316368,466.19360206825553,93497.97141861916,45074,1726858659.1441495
45075,44988,,,0.5161,55281254400.0,0.020891646277937527,466.19360206825553,93499.85329294205,45075,1726858661.0260239
45076,44989,,,0.5159,55282483200.0,0.022650824672606335,466.19360206825553,93501.73572945595,45076,1726858662.9084604
45077,44990,,,0.5156,55283712000.0,0.016898971122735577,466.19360206825553,93503.60922336578,45077,1726858664.7819543
45078,44991,,,0.5149,55284940800.0,0.016966639913062773,466.19360206825553,93505.47910761833,45078,1726858666.6518385
45079,44992,,,0.5166,55286169600.0,0.016008774730459394,466.19360206825553,93507.35262703896,45079,1726858668.525358
45080,44993,,,0.5166,55287398400.0,0.017423210337350673,466.19360206825553,93509.23076081276,45080,1726858670.4034917
45081,44994,,,0.5159,55288627200.0,0.015625006592016207,466.19360206825553,93511.1093943119,45081,1726858672.2821252
45082,44995,,,0.5161,55289856000.0,0.01851539972757451,466.19360206825553,93512.98897767067,45082,1726858674.1617086
45083,44996,,,0.5161,55291084800.0,0.01964785931944002,466.19360206825553,93514.8678574562,45083,1726858676.0405884
45084,44997,,,0.5168,55292313600.0,0.01758983515194061,466.19360206825553,93516.75193047523,45084,1726858677.9246614
45085,44998,,,0.5159,55293542400.0,0.016184900288713482,466.19360206825553,93518.62343072891,45085,1726858679.7961617
45086,44999,,,0.5159,55294771200.0,0.019623912074770315,466.19360206825553,93520.49883556366,45086,1726858681.6715665
45087,45000,0.5398178696632385,,,55296000000.0,0.01879970145548212,466.19360206825553,93717.62289142609,45089,1726858878.7956223
45088,45000,,0.5309150815010071,,55296000000.0,0.01879970145548212,466.19360206825553,93619.59035563469,45088,1726858780.7630866
45089,45000,,,0.5164,55296000000.0,0.01879970145548212,466.19360206825553,93522.38208842278,45087,1726858683.5548193
45090,45001,,,0.5156,55297228800.0,0.02589216188374422,466.19360206825553,93734.15936565399,45090,1726858895.3320966
45091,45002,,,0.5161,55298457600.0,0.021740919320986332,466.19360206825553,93736.01786279678,45091,1726858897.1905937
45092,45003,,,0.5161,55299686400.0,0.019305575428504338,466.19360206825553,93737.8793566227,45092,1726858899.0520875
45093,45004,,,0.5164,55300915200.0,0.018225417717506975,466.19360206825553,93739.74838232994,45093,1726858900.9211133
45094,45005,,,0.5164,55302144000.0,0.017814998679180426,466.19360206825553,93741.61664843559,45094,1726858902.7893794
45095,45006,,,0.5173,55303372800.0,0.01587195621469765,466.19360206825553,93743.49260997772,45095,1726858904.665341
45096,45007,,,0.5168,55304601600.0,0.015638498128669912,466.19563397851016,93745.36624121666,45096,1726858906.5389721
45097,45008,,,0.5161,55305830400.0,0.01477580436420387,466.19360206825553,93747.2389190197,45097,1726858908.41165
45098,45009,,,0.5161,55307059200.0,0.012958335583788918,466.19360206825553,93749.11366200447,45098,1726858910.286393
45099,45010,,,0.5164,55308288000.0,0.01607098307841295,466.19360206825553,93750.99916768074,45099,1726858912.1718986
45100,45011,,,0.5154,55309516800.0,0.02137771506157063,466.19360206825553,93752.87450051308,45100,1726858914.0472314
45101,45012,,,0.5164,55310745600.0,0.01371806874252873,466.19360206825553,93754.75575876236,45101,1726858915.9284897
45102,45013,,,0.5156,55311974400.0,0.01275812365834574,466.19360206825553,93756.63326525688,45102,1726858917.8059962
45103,45014,,,0.5159,55313203200.0,0.015755060130607932,466.19360206825553,93758.51209235191,45103,1726858919.6848233
45104,45015,,,0.5159,55314432000.0,0.02034359679630024,466.1953993666443,93760.39390134811,45104,1726858921.5666323
45105,45016,,,0.5164,55315660800.0,0.016107497121986017,466.1953993666443,93762.2726047039,45105,1726858923.4453356
45106,45017,,,0.5168,55316889600.0,0.014329674364796192,466.1953993666443,93764.1563820839,45106,1726858925.329113
45107,45018,,,0.5161,55318118400.0,0.01868244122943711,466.19360206825553,93766.03776502609,45107,1726858927.210496
45108,45019,,,0.5164,55319347200.0,0.018356860518421038,466.19360206825553,93767.92294812202,45108,1726858929.095679
45109,45020,,,0.5161,55320576000.0,0.025197733364129712,466.19360206825553,93769.80814194679,45109,1726858930.9808729
45110,45021,,,0.5168,55321804800.0,0.015567675550207435,466.19360206825553,93771.69113206863,45110,1726858932.863863
45111,45022,,,0.5154,55323033600.0,0.014136578784449946,466.19360206825553,93773.57016181946,45111,1726858934.7428927
45112,45023,,,0.5166,55324262400.0,0.014628047313459454,466.19360206825553,93775.44978570938,45112,1726858936.6225166
45113,45024,,,0.5166,55325491200.0,0.020942448124354435,466.1917461095005,93777.33033919334,45113,1726858938.50307
45114,45025,,,0.5164,55326720000.0,0.02440382303614024,466.19360206825553,93779.21475672722,45114,1726858940.3874876
45115,45026,,,0.5161,55327948800.0,0.015038683762625219,466.19360206825553,93781.1024775505,45115,1726858942.2752085
45116,45027,,,0.5159,55329177600.0,0.01861066454550189,466.19360206825553,93782.98763179779,45116,1726858944.1603627
45117,45028,,,0.5166,55330406400.0,0.012467105666566482,466.19360206825553,93784.87436699867,45117,1726858946.047098
45118,45029,,,0.5164,55331635200.0,0.013334187600245913,466.19360206825553,93786.76054739952,45118,1726858947.9332783
45119,45030,,,0.5151,55332864000.0,0.017020526848478688,466.19360206825553,93788.6439845562,45119,1726858949.8167155
45120,45031,,,0.5166,55334092800.0,0.01932515883981184,466.19360206825553,93790.5234451294,45120,1726858951.696176
45121,45032,,,0.5156,55335321600.0,0.013106596482234204,466.19360206825553,93792.40489697456,45121,1726858953.577628
45122,45033,,,0.5164,55336550400.0,0.014485237172365224,466.1917461095005,93794.28565335274,45122,1726858955.4583843
45123,45034,,,0.5171,55337779200.0,0.014277476059161798,466.1917461095005,93796.16759181023,45123,1726858957.3403227
45124,45035,,,0.5161,55339008000.0,0.016298568434774743,466.1917461095005,93798.05428290367,45124,1726858959.2270138
45125,45036,,,0.5161,55340236800.0,0.018824259880307788,466.1917461095005,93799.94049406052,45125,1726858961.113225
45126,45037,,,0.5156,55341465600.0,0.01692861288693069,466.1917461095005,93801.82071137428,45126,1726858962.9934423
45127,45038,,,0.5161,55342694400.0,0.01818611398746276,466.1917461095005,93803.70102596283,45127,1726858964.873757
45128,45039,,,0.5159,55343923200.0,0.018508337214228936,466.2874586997006,93805.58681201935,45128,1726858966.759543
45129,45040,,,0.5168,55345152000.0,0.015735753636855778,466.2874586997006,93807.47660517693,45129,1726858968.649336
45130,45041,,,0.5173,55346380800.0,0.020058495627363736,466.2874586997006,93809.36326956749,45130,1726858970.5360005
45131,45042,,,0.5161,55347609600.0,0.01536913071979881,466.2874586997006,93811.25032901764,45131,1726858972.42306
45132,45043,,,0.5159,55348838400.0,0.022972149078453373,466.2874586997006,93813.13654351234,45132,1726858974.3092744
45133,45044,,,0.5164,55350067200.0,0.018114870319857746,466.2874586997006,93815.02111434937,45133,1726858976.1938453
45134,45045,,,0.5154,55351296000.0,0.016164984012538658,466.2874586997006,93816.90211009979,45134,1726858978.074841
45135,45046,,,0.5159,55352524800.0,0.01503632842178918,466.2874586997006,93818.79054713249,45135,1726858979.963278
45136,45047,,,0.5166,55353753600.0,0.014979083158856824,466.2874586997006,93820.67880702019,45136,1726858981.851538
45137,45048,,,0.5166,55354982400.0,0.018518410593107874,466.2874586997006,93822.56884932518,45137,1726858983.7415802
45138,45049,,,0.5164,55356211200.0,0.013781843755726431,466.2874586997006,93824.45150113106,45138,1726858985.624232
45139,45050,,,0.5156,55357440000.0,0.013818026162852486,466.2874586997006,93826.33620929718,45139,1726858987.5089402
45140,45051,,,0.5176,55358668800.0,0.01927491180584348,466.2874586997006,93828.2210021019,45140,1726858989.393733
45141,45052,,,0.5161,55359897600.0,0.013156607039786461,466.2894902009641,93830.10947990417,45141,1726858991.2822108
45142,45053,,,0.5164,55361126400.0,0.017572225116180555,466.2874586997006,93831.99496555328,45142,1726858993.1676965
45143,45054,,,0.5161,55362355200.0,0.016277172203338075,466.2874586997006,93833.87613129616,45143,1726858995.0488622
45144,45055,,,0.5159,55363584000.0,0.018835536715548187,466.2874586997006,93835.77033829689,45144,1726858996.9430692
45145,45056,,,0.5173,55364812800.0,0.015235860018181105,466.2874586997006,93837.65533065796,45145,1726858998.8280616
45146,45057,,,0.5164,55366041600.0,0.014851728438915981,466.2894902009641,93839.54599666595,45146,1726859000.7187276
45147,45058,,,0.5161,55367270400.0,0.0180305717350214,466.2894902009641,93841.4336206913,45147,1726859002.6063516
45148,45059,,,0.5161,55368499200.0,0.015844437853889604,466.2894902009641,93843.31980848312,45148,1726859004.4925394
45149,45060,,,0.5164,55369728000.0,0.0184176486971893,466.2894902009641,93845.20991539955,45149,1726859006.3826463
45150,45061,,,0.5166,55370956800.0,0.017628375379329958,466.2874586997006,93847.09326004982,45150,1726859008.265991
45151,45062,,,0.5164,55372185600.0,0.016061693284596286,466.2894902009641,93848.98301386833,45151,1726859010.1557448
45152,45063,,,0.5166,55373414400.0,0.012391366196235187,466.2874586997006,93850.86764764786,45152,1726859012.0403786
45153,45064,,,0.5166,55374643200.0,0.01252738916349538,466.2894902009641,93852.74572205544,45153,1726859013.918453
45154,45065,,,0.5161,55375872000.0,0.01454822658418153,466.2894902009641,93854.62976455688,45154,1726859015.8024955
45155,45066,,,0.5154,55377100800.0,0.015467198587333341,466.2874586997006,93856.51334166527,45155,1726859017.6860726
45156,45067,,,0.5171,55378329600.0,0.01445332887356885,466.2874586997006,93858.40590667725,45156,1726859019.5786376
45157,45068,,,0.5173,55379558400.0,0.01763420599100545,466.2874586997006,93860.28831100464,45157,1726859021.461042
45158,45069,,,0.5166,55380787200.0,0.015919534682171648,466.2874586997006,93862.17292332649,45158,1726859023.3456542
45159,45070,,,0.5161,55382016000.0,0.016775433129374694,466.2874586997006,93864.06251955032,45159,1726859025.2352505
45160,45071,,,0.5154,55383244800.0,0.01515650231459607,466.2874586997006,93865.94492721558,45160,1726859027.1176581
45161,45072,,,0.5173,55384473600.0,0.014718275619136653,466.2874586997006,93867.82572031021,45161,1726859028.9984512
45162,45073,,,0.5164,55385702400.0,0.023705863540012414,466.2874586997006,93869.7105038166,45162,1726859030.8832347
45163,45074,,,0.5166,55386931200.0,0.01725071424857044,466.2874586997006,93871.60151076317,45163,1726859032.7742417
45164,45075,,,0.5159,55388160000.0,0.014984181139328947,466.2874586997006,93873.48425555229,45164,1726859034.6569865
45165,45076,,,0.5164,55389388800.0,0.013777898472051677,466.2874586997006,93875.36876821518,45165,1726859036.5414991
45166,45077,,,0.5161,55390617600.0,0.017307396164058728,466.2874586997006,93877.25873970985,45166,1726859038.4314706
45167,45078,,,0.5161,55391846400.0,0.014083117743563366,466.2874586997006,93879.13803362846,45167,1726859040.3107646
45168,45079,,,0.5166,55393075200.0,0.013974665554152154,466.2874586997006,93881.02458047867,45168,1726859042.1973114
45169,45080,,,0.5161,55394304000.0,0.020503863495009808,466.2874586997006,93882.91197609901,45169,1726859044.084707
45170,45081,,,0.5159,55395532800.0,0.018591451297503968,466.2874586997006,93884.79520511627,45170,1726859045.967936
45171,45082,,,0.5166,55396761600.0,0.018323935950633592,466.2874586997006,93886.67462182045,45171,1726859047.8473527
45172,45083,,,0.5173,55397990400.0,0.015592498458300776,466.2874586997006,93888.5552752018,45172,1726859049.7280061
45173,45084,,,0.5159,55399219200.0,0.021844336337546753,466.2874586997006,93890.43472361565,45173,1726859051.6074545
45174,45085,,,0.5146,55400448000.0,0.016723786908287297,466.2874586997006,93892.31885886192,45174,1726859053.4915898
45175,45086,,,0.5164,55401676800.0,0.027752761549575015,466.2874586997006,93894.20171928406,45175,1726859055.3744502
45176,45087,,,0.5159,55402905600.0,0.014423616250067725,466.2874586997006,93896.08662819862,45176,1726859057.2593591
45177,45088,,,0.5164,55404134400.0,0.019736070567199667,466.2874586997006,93897.97342300415,45177,1726859059.146154
45178,45089,,,0.5164,55405363200.0,0.014524999691153473,466.2874586997006,93899.85784173012,45178,1726859061.0305727
45179,45090,,,0.5159,55406592000.0,0.012883822645786474,466.2874586997006,93901.74776625633,45179,1726859062.9204972
45180,45091,,,0.5164,55407820800.0,0.019995056123576233,466.2874586997006,93903.63226699829,45180,1726859064.804998
45181,45092,,,0.5161,55409049600.0,0.0221824762079056,466.2874586997006,93905.51537561417,45181,1726859066.6881065
45182,45093,,,0.5161,55410278400.0,0.013400859084093933,466.2874586997006,93907.39963841438,45182,1726859068.5723693
45183,45094,,,0.5161,55411507200.0,0.015150924862259461,466.2874586997006,93909.28746986389,45183,1726859070.4602008
45184,45095,,,0.5164,55412736000.0,0.021013961898252383,466.2874586997006,93911.1700668335,45184,1726859072.3427978
45185,45096,,,0.5171,55413964800.0,0.025730529581327308,466.2874586997006,93913.05870819092,45185,1726859074.231439
45186,45097,,,0.5166,55415193600.0,0.0203434802456478,466.2874586997006,93914.94781899452,45186,1726859076.12055
45187,45098,,,0.5166,55416422400.0,0.022681501570491158,466.2874586997006,93916.82902622223,45187,1726859078.0017571
45188,45099,,,0.5159,55417651200.0,0.013761071398066533,466.2874586997006,93918.71063256264,45188,1726859079.8833635
45189,45100,,,0.5161,55418880000.0,0.01581000413087893,466.2874586997006,93920.59826636314,45189,1726859081.7709973
45190,45101,,,0.5151,55420108800.0,0.01745210824718675,466.2874586997006,93922.48229885101,45190,1726859083.6550298
45191,45102,,,0.5156,55421337600.0,0.01373254901358145,466.2874586997006,93924.36500287056,45191,1726859085.5377338
45192,45103,,,0.5161,55422566400.0,0.014050583501492573,466.2874586997006,93926.25084400177,45192,1726859087.423575
45193,45104,,,0.5161,55423795200.0,0.02134832995859689,466.2874586997006,93928.13583159447,45193,1726859089.3085625
45194,45105,,,0.5159,55425024000.0,0.0185860247951912,466.2874586997006,93930.02397084236,45194,1726859091.1967018
45195,45106,,,0.5161,55426252800.0,0.015695413727924656,466.2854690764822,93931.90912914276,45195,1726859093.08186
45196,45107,,,0.5161,55427481600.0,0.014904477154852686,466.2874586997006,93933.80003118515,45196,1726859094.972762
45197,45108,,,0.5159,55428710400.0,0.01203376792230555,466.2874586997006,93935.67873597145,45197,1726859096.851467
45198,45109,,,0.5151,55429939200.0,0.01787296050539761,466.2874586997006,93937.56003880501,45198,1726859098.7327697
45199,45110,,,0.5161,55431168000.0,0.015451685097910726,466.2854690764822,93939.44236540794,45199,1726859100.6150963
45200,45111,,,0.5159,55432396800.0,0.01108577853309411,466.2874586997006,93941.32424235344,45200,1726859102.4969733
45201,45112,,,0.5166,55433625600.0,0.013936745118114055,466.2874586997006,93943.20316243172,45201,1726859104.3758934
45202,45113,,,0.5168,55434854400.0,0.02199335042667269,466.2874586997006,93945.08939766884,45202,1726859106.2621286
45203,45114,,,0.5161,55436083200.0,0.0181318547798392,466.2874586997006,93946.97645783424,45203,1726859108.1491888
45204,45115,,,0.5159,55437312000.0,0.016389370408543307,466.2874586997006,93948.85917901993,45204,1726859110.03191
45205,45116,,,0.5156,55438540800.0,0.017455352664570104,466.2874586997006,93950.74361586571,45205,1726859111.9163468
45206,45117,,,0.5168,55439769600.0,0.020483359984386943,466.2874586997006,93952.63468790054,45206,1726859113.8074188
45207,45118,,,0.5156,55440998400.0,0.016455452132157572,466.2874586997006,93954.51498794556,45207,1726859115.6877189
45208,45119,,,0.5159,55442227200.0,0.02258036139244017,466.2874586997006,93956.3947505951,45208,1726859117.5674815
45209,45120,,,0.5159,55443456000.0,0.020862604804903206,466.2874586997006,93958.27819013596,45209,1726859119.450921
45210,45121,,,0.5168,55444684800.0,0.01611954807215833,466.2874586997006,93960.16783452034,45210,1726859121.3405654
45211,45122,,,0.5166,55445913600.0,0.017399368041929843,466.2874586997006,93962.05898833275,45211,1726859123.2317193
45212,45123,,,0.5176,55447142400.0,0.014314245901899735,466.2874586997006,93963.94875264168,45212,1726859125.1214836
45213,45124,,,0.5161,55448371200.0,0.017359677365853338,466.2874586997006,93965.8312766552,45213,1726859127.0040076
45214,45125,,,0.5159,55449600000.0,0.022806243168760794,466.2874586997006,93967.71492600441,45214,1726859128.887657
45215,45126,,,0.5164,55450828800.0,0.01722729410620033,466.2874586997006,93969.5953335762,45215,1726859130.7680645
45216,45127,,,0.5161,55452057600.0,0.024251005868858175,466.2874586997006,93971.47549819946,45216,1726859132.6482291
45217,45128,,,0.5166,55453286400.0,0.017418681539823098,466.2874586997006,93973.36658191681,45217,1726859134.5393128
45218,45129,,,0.5164,55454515200.0,0.019871863269260142,466.2874586997006,93975.24908041954,45218,1726859136.4218113
45219,45130,,,0.5171,55455744000.0,0.014980419077287793,466.2874586997006,93977.1326816082,45219,1726859138.3054125
45220,45131,,,0.5154,55456972800.0,0.016582046806304773,466.2874586997006,93979.01661896706,45220,1726859140.18935
45221,45132,,,0.5161,55458201600.0,0.015212036839726622,466.2874586997006,93980.90040898323,45221,1726859142.07314
45222,45133,,,0.5161,55459430400.0,0.022430897179703296,466.2874586997006,93982.78420233727,45222,1726859143.9569333
45223,45134,,,0.5164,55460659200.0,0.01710575609070945,466.2874586997006,93984.67045116425,45223,1726859145.843182
45224,45135,,,0.5166,55461888000.0,0.015146809661357993,466.2874586997006,93986.561201334,45224,1726859147.7339323
45225,45136,,,0.5159,55463116800.0,0.020282330215268804,466.2874586997006,93988.44628190994,45225,1726859149.6190128
45226,45137,,,0.5166,55464345600.0,0.03079600050205125,466.2874586997006,93990.3277630806,45226,1726859151.500494
45227,45138,,,0.5166,55465574400.0,0.01806945422426106,466.2874586997006,93992.20796489716,45227,1726859153.3806958
45228,45139,,,0.5166,55466803200.0,0.029250845817235527,466.2863822098765,93994.09782791138,45228,1726859155.2705588
45229,45140,,,0.5161,55468032000.0,0.01679991371083251,466.2863822098765,93995.9869556427,45229,1726859157.1596866
45230,45141,,,0.5156,55469260800.0,0.01578269562577391,466.2863822098765,93997.87919664383,45230,1726859159.0519276
45231,45142,,,0.5164,55470489600.0,0.01792990089106875,466.2863822098765,93999.76225757599,45231,1726859160.9349885
45232,45143,,,0.5161,55471718400.0,0.01457671080161353,466.2863822098765,94001.6467924118,45232,1726859162.8195233
45233,45144,,,0.5164,55472947200.0,0.019678780479887373,466.2863822098765,94003.53636217117,45233,1726859164.709093
45234,45145,,,0.5161,55474176000.0,0.016389212384636875,466.2863822098765,94005.42434000969,45234,1726859166.597071
45235,45146,,,0.5164,55475404800.0,0.015465265352027349,466.2863822098765,94007.31615972519,45235,1726859168.4888906
45236,45147,,,0.5166,55476633600.0,0.01620546112591362,466.2863822098765,94009.20132684708,45236,1726859170.3740578
45237,45148,,,0.5161,55477862400.0,0.013957919156244575,466.2863822098765,94011.08564352989,45237,1726859172.2583745
45238,45149,,,0.5168,55479091200.0,0.017393090933048316,466.2863822098765,94012.97405672073,45238,1726859174.1467876
45239,45150,,,0.5164,55480320000.0,0.018783595821492093,466.2863822098765,94014.86087441444,45239,1726859176.0336053
45240,45151,,,0.5164,55481548800.0,0.014343574362312452,466.2863822098765,94016.74712181091,45240,1726859177.9198527
45241,45152,,,0.5164,55482777600.0,0.014309308406928971,466.2863822098765,94018.63511133194,45241,1726859179.8078423
45242,45153,,,0.5164,55484006400.0,0.021819360844939115,466.2863822098765,94020.51936841011,45242,1726859181.6920993
45243,45154,,,0.5159,55485235200.0,0.016868703616202765,466.2863822098765,94022.41165685654,45243,1726859183.5843878
45244,45155,,,0.5161,55486464000.0,0.014689330023970671,466.2863822098765,94024.29487657547,45244,1726859185.4676075
45245,45156,,,0.5171,55487692800.0,0.01456069709713102,466.2863822098765,94026.17805671692,45245,1726859187.3507876
45246,45157,,,0.5151,55488921600.0,0.017397169864646466,466.2863822098765,94028.05751347542,45246,1726859189.2302444
45247,45158,,,0.5164,55490150400.0,0.015726429476975005,466.2863822098765,94029.93532586098,45247,1726859191.1080568
45248,45159,,,0.5161,55491379200.0,0.01999214435405173,466.2863822098765,94031.81499958038,45248,1726859192.9877305
45249,45160,,,0.5151,55492608000.0,0.014918845958762748,466.2863822098765,94033.70024585724,45249,1726859194.8729768
45250,45161,,,0.5168,55493836800.0,0.012967122261278047,466.28439258206464,94035.59000134468,45250,1726859196.7627323
45251,45162,,,0.5166,55495065600.0,0.013870993762260005,466.28439258206464,94037.47097873688,45251,1726859198.6437097
45252,45163,,,0.5159,55496294400.0,0.015811146508997186,466.28439258206464,94039.35781288147,45252,1726859200.5305438
45253,45164,,,0.5161,55497523200.0,0.01723478873675772,466.28439258206464,94041.24325704575,45253,1726859202.415988
45254,45165,,,0.5159,55498752000.0,0.0192305344053943,466.28439258206464,94043.12735581398,45254,1726859204.3000867
45255,45166,,,0.5161,55499980800.0,0.02196115563880508,466.28439258206464,94045.00934934616,45255,1726859206.1820803
45256,45167,,,0.5161,55501209600.0,0.024242054653918314,466.28439258206464,94046.89227366447,45256,1726859208.0650046
45257,45168,,,0.5164,55502438400.0,0.015426770810084022,466.28439258206464,94048.78366827965,45257,1726859209.9563992
45258,45169,,,0.5159,55503667200.0,0.014057882489638825,466.28439258206464,94050.66867041588,45258,1726859211.8414013
45259,45170,,,0.5171,55504896000.0,0.013140113518597748,466.28439258206464,94052.55065393448,45259,1726859213.7233849
45260,45171,,,0.5171,55506124800.0,0.016364601241328526,466.28439258206464,94054.44037628174,45260,1726859215.6131072
45261,45172,,,0.5159,55507353600.0,0.013258745358070154,466.28439258206464,94056.32389688492,45261,1726859217.4966278
45262,45173,,,0.5171,55508582400.0,0.01566802024428879,466.28439258206464,94058.204590559,45262,1726859219.3773215
45263,45174,,,0.5166,55509811200.0,0.0198231382294639,466.28439258206464,94060.08441901207,45263,1726859221.25715
45264,45175,,,0.5151,55511040000.0,0.014980814194882066,466.28439258206464,94061.96664452553,45264,1726859223.1393754
45265,45176,,,0.5166,55512268800.0,0.017806275304138322,466.28439258206464,94063.8534977436,45265,1726859225.0262287
45266,45177,,,0.5171,55513497600.0,0.01857494900148176,466.28439258206464,94065.73966121674,45266,1726859226.9123921
45267,45178,,,0.5168,55514726400.0,0.014851217526589718,466.28439258206464,94067.62100672722,45267,1726859228.7937376
45268,45179,,,0.5168,55515955200.0,0.026301039733046212,466.28439258206464,94069.50311398506,45268,1726859230.675845
45269,45180,,,0.5161,55517184000.0,0.018814344848615053,466.28439258206464,94071.38879990578,45269,1726859232.5615308
45270,45181,,,0.5156,55518412800.0,0.01621192908809118,466.28439258206464,94073.27804994583,45270,1726859234.4507809
45271,45182,,,0.5166,55519641600.0,0.024625340459613183,466.28439258206464,94075.16084432602,45271,1726859236.3335752
45272,45183,,,0.5161,55520870400.0,0.01659968425851624,466.28439258206464,94077.042801857,45272,1726859238.2155328
45273,45184,,,0.5159,55522099200.0,0.016343323046603388,466.3163596375587,94078.93207001686,45273,1726859240.104801
45274,45185,,,0.5168,55523328000.0,0.021898473079637947,466.3163596375587,94080.81989073753,45274,1726859241.9926217
45275,45186,,,0.5161,55524556800.0,0.01817697048927219,466.3163596375587,94082.69851326942,45275,1726859243.8712442
45276,45187,,,0.5171,55525785600.0,0.021368764577533148,466.3163596375587,94084.57681560516,45276,1726859245.7495465
45277,45188,,,0.5164,55527014400.0,0.014432446486436589,466.3163596375587,94086.46018838882,45277,1726859247.6329193
45278,45189,,,0.5161,55528243200.0,0.021246221330562896,466.3163596375587,94088.35256195068,45278,1726859249.5252929
45279,45190,,,0.5164,55529472000.0,0.017737260908574397,466.31834912897756,94090.23491191864,45279,1726859251.4076428
45280,45191,,,0.5164,55530700800.0,0.02166417583178142,466.3163596375587,94092.12177753448,45280,1726859253.2945085
45281,45192,,,0.5156,55531929600.0,0.03292089275242737,466.31834912897756,94094.01128673553,45281,1726859255.1840177
45282,45193,,,0.5159,55533158400.0,0.025008627099429196,466.3163596375587,94095.8966088295,45282,1726859257.0693398
45283,45194,,,0.5164,55534387200.0,0.015397472293687108,466.31834912897756,94097.79153513908,45283,1726859258.964266
45284,45195,,,0.5159,55535616000.0,0.021466444156309338,466.31834912897756,94099.67552900314,45284,1726859260.84826
45285,45196,,,0.5171,55536844800.0,0.0165085467772397,466.31834912897756,94101.56209039688,45285,1726859262.7348213
45286,45197,,,0.5159,55538073600.0,0.01823284063147025,466.31834912897756,94103.45075011253,45286,1726859264.623481
45287,45198,,,0.5161,55539302400.0,0.016016075018115607,466.31834912897756,94105.33473801613,45287,1726859266.507469
45288,45199,,,0.5164,55540531200.0,0.015122135189500265,466.3163596375587,94107.2173602581,45288,1726859268.3900912
45289,45200,,,0.5171,55541760000.0,0.02054595505708703,466.3163596375587,94109.1097331047,45289,1726859270.282464
45290,45201,,,0.5166,55542988800.0,0.016303330966225285,466.3163596375587,94110.99463772774,45290,1726859272.1673687
45291,45202,,,0.5164,55544217600.0,0.014736844187921391,466.3163596375587,94112.88288760185,45291,1726859274.0556185
45292,45203,,,0.5171,55545446400.0,0.01710829511067393,466.3163596375587,94114.76843762398,45292,1726859275.9411685
45293,45204,,,0.5161,55546675200.0,0.01754872238203643,466.3163596375587,94116.65126824379,45293,1726859277.8239992
45294,45205,,,0.5164,55547904000.0,0.016691334443816215,466.3163596375587,94118.5415418148,45294,1726859279.7142727
45295,45206,,,0.5164,55549132800.0,0.016027695050066404,466.3163596375587,94120.42888045311,45295,1726859281.6016114
45296,45207,,,0.5166,55550361600.0,0.01707468850305328,466.3163596375587,94122.32002878189,45296,1726859283.4927597
45297,45208,,,0.5156,55551590400.0,0.015794123319266686,466.3163596375587,94124.20405864716,45297,1726859285.3767896
45298,45209,,,0.5159,55552819200.0,0.014377042217552125,466.3163596375587,94126.08576512337,45298,1726859287.258496
45299,45210,,,0.5159,55554048000.0,0.024450451230499798,466.3163596375587,94127.97126197815,45299,1726859289.143993
45300,45211,,,0.5159,55555276800.0,0.017228875439570614,466.3163596375587,94129.86205554008,45300,1726859291.0347865
45301,45212,,,0.5166,55556505600.0,0.013687475423405919,466.31834912897756,94131.74586176872,45301,1726859292.9185927
45302,45213,,,0.5151,55557734400.0,0.014837804925289678,466.3163596375587,94133.62601470947,45302,1726859294.7987456
45303,45214,,,0.5166,55558963200.0,0.018602811965954317,466.31834912897756,94135.50487923622,45303,1726859296.6776102
45304,45215,,,0.5168,55560192000.0,0.017615371465176794,466.31834912897756,94137.39117479324,45304,1726859298.5639057
45305,45216,,,0.5161,55561420800.0,0.016521939715523595,466.412427722906,94139.27760982513,45305,1726859300.4503407
45306,45217,,,0.5159,55562649600.0,0.015371322520895415,466.412427722906,94141.1607747078,45306,1726859302.3335056
45307,45218,,,0.5161,55563878400.0,0.030638945470124926,466.412427722906,94143.04280352592,45307,1726859304.2155344
45308,45219,,,0.5159,55565107200.0,0.019767553429779372,466.412427722906,94144.9246006012,45308,1726859306.0973315
45309,45220,,,0.5159,55566336000.0,0.01580942897734532,466.412427722906,94146.81683945656,45309,1726859307.9895704
45310,45221,,,0.5159,55567564800.0,0.01842581556318736,466.412427722906,94148.6991648674,45310,1726859309.8718958
45311,45222,,,0.5159,55568793600.0,0.017378197659141083,466.412427722906,94150.58356046677,45311,1726859311.7562914
45312,45223,,,0.5161,55570022400.0,0.018063633615793002,466.412427722906,94152.47437143326,45312,1726859313.6471024
45313,45224,,,0.5159,55571251200.0,0.0260127663397095,466.412427722906,94154.35370182991,45313,1726859315.5264328
45314,45225,,,0.5159,55572480000.0,0.013363419463739994,466.412427722906,94156.2383775711,45314,1726859317.4111085
45315,45226,,,0.5161,55573708800.0,0.01229208632301809,466.412427722906,94158.12444663048,45315,1726859319.2971776
45316,45227,,,0.5161,55574937600.0,0.016108135880186024,466.412427722906,94160.01000213623,45316,1726859321.182733
45317,45228,,,0.5166,55576166400.0,0.01700862647034915,466.412427722906,94161.89530944824,45317,1726859323.0680404
45318,45229,,,0.5159,55577395200.0,0.015156526294834065,466.41350392181505,94163.77437067032,45318,1726859324.9471016
45319,45230,,,0.5166,55578624000.0,0.019070447298174788,466.4115148362817,94165.65431499481,45319,1726859326.827046
45320,45231,,,0.5159,55579852800.0,0.017401351666347327,466.4115148362817,94167.5346224308,45320,1726859328.7073534
45321,45232,,,0.5166,55581081600.0,0.014627111670623498,466.4115148362817,94169.41547727585,45321,1726859330.5882082
45322,45233,,,0.5159,55582310400.0,0.018023628009484795,466.4115148362817,94171.29796361923,45322,1726859332.4706945
45323,45234,,,0.5164,55583539200.0,0.015405537689970225,466.4115148362817,94173.1843354702,45323,1726859334.3570664
45324,45235,,,0.5159,55584768000.0,0.020671617941733465,466.4115148362817,94175.06921315193,45324,1726859336.241944
45325,45236,,,0.5161,55585996800.0,0.023663773835310386,466.4115148362817,94176.94797158241,45325,1726859338.1207025
45326,45237,,,0.5161,55587225600.0,0.016691294346649642,466.410438632783,94178.82956624031,45326,1726859340.0022972
45327,45238,,,0.5159,55588454400.0,0.02539184285415979,466.410438632783,94180.7216000557,45327,1726859341.894331
45328,45239,,,0.5156,55589683200.0,0.01887417369659536,466.410438632783,94182.60532999039,45328,1726859343.778061
45329,45240,,,0.5164,55590912000.0,0.015248057600126562,466.410438632783,94184.4837217331,45329,1726859345.6564527
45330,45241,,,0.5166,55592140800.0,0.025728654310837772,466.410438632783,94186.36245083809,45330,1726859347.5351818
45331,45242,,,0.5159,55593369600.0,0.022867495634519983,466.412427722906,94188.24103593826,45331,1726859349.4137669
45332,45243,,,0.5159,55594598400.0,0.017751886544635963,466.410438632783,94190.12207698822,45332,1726859351.294808
45333,45244,,,0.5161,55595827200.0,0.014360738922980242,466.412427722906,94192.00043654442,45333,1726859353.1731675
45334,45245,,,0.5166,55597056000.0,0.01450215887809683,466.412427722906,94193.88117933273,45334,1726859355.0539103
45335,45246,,,0.5164,55598284800.0,0.023794032437584545,466.42055149765326,94195.76058459282,45335,1726859356.9333155
45336,45247,,,0.5161,55599513600.0,0.016213030103988137,466.424240649674,94197.64029479027,45336,1726859358.8130257
45337,45248,,,0.5168,55600742400.0,0.015592432867212472,466.42622968093787,94199.51891732216,45337,1726859360.6916482
45338,45249,,,0.5164,55601971200.0,0.015327596564371573,466.42622968093787,94201.40009951591,45338,1726859362.5728304
45339,45250,,,0.5156,55603200000.0,0.01671663583141802,466.424240649674,94203.28065919876,45339,1726859364.4533901
45340,45251,,,0.5154,55604428800.0,0.0120578998294786,466.424240649674,94205.16479468346,45340,1726859366.3375256
45341,45252,,,0.5161,55605657600.0,0.019330445331898323,466.424240649674,94207.04125189781,45341,1726859368.2139828
45342,45253,,,0.5164,55606886400.0,0.014370369721938218,466.424240649674,94208.92255663872,45342,1726859370.0952876
45343,45254,,,0.5161,55608115200.0,0.015488769941197987,466.424240649674,94210.81045269966,45343,1726859371.9831836
45344,45255,,,0.5171,55609344000.0,0.017104727679695675,466.424240649674,94212.6975376606,45344,1726859373.8702686
45345,45256,,,0.5166,55610572800.0,0.012711895876030718,466.4161169391823,94214.58368039131,45345,1726859375.7564113
45346,45257,,,0.5156,55611801600.0,0.01579222773667083,466.4161169391823,94216.47272133827,45346,1726859377.6454523
45347,45258,,,0.5164,55613030400.0,0.013126003783786325,466.4161169391823,94218.3586037159,45347,1726859379.5313346
45348,45259,,,0.5161,55614259200.0,0.02190068576908174,466.4161169391823,94220.25397849083,45348,1726859381.4267094
45349,45260,,,0.5168,55615488000.0,0.01782954132226499,466.4161169391823,94222.13722252846,45349,1726859383.3099535
45350,45261,,,0.5154,55616716800.0,0.01606846319843003,466.4161169391823,94224.0184803009,45350,1726859385.1912112
45351,45262,,,0.5159,55617945600.0,0.013589872059062915,466.4161169391823,94225.90613889694,45351,1726859387.0788698
45352,45263,,,0.5166,55619174400.0,0.014701766706513818,466.4161169391823,94227.79024028778,45352,1726859388.9629712
45353,45264,,,0.5146,55620403200.0,0.022587433471761436,466.4156929529843,94229.66946053505,45353,1726859390.8421915
45354,45265,,,0.5159,55621632000.0,0.02122339754679638,466.4156929529843,94231.551207304,45354,1726859392.7239382
45355,45266,,,0.5161,55622860800.0,0.01671644506051687,466.4156929529843,94233.43266582489,45355,1726859394.6053967
45356,45267,,,0.5156,55624089600.0,0.017292834856818182,466.424240649674,94235.3146853447,45356,1726859396.4874163
45357,45268,,,0.5171,55625318400.0,0.014517928472138418,466.424240649674,94237.19863843918,45357,1726859398.3713694
45358,45269,,,0.5164,55626547200.0,0.019337943912984778,466.424240649674,94239.0887799263,45358,1726859400.2615108
45359,45270,,,0.5171,55627776000.0,0.013257469208347146,466.4238166708605,94240.97161436081,45359,1726859402.1443453
45360,45271,,,0.5164,55629004800.0,0.014826581984007584,466.4238166708605,94242.86421060562,45360,1726859404.0369415
45361,45272,,,0.5164,55630233600.0,0.01828899422060088,466.4238166708605,94244.75186920166,45361,1726859405.9246001
45362,45273,,,0.5176,55631462400.0,0.014981881009660341,466.4238166708605,94246.63279080391,45362,1726859407.8055217
45363,45274,,,0.5159,55632691200.0,0.014510801824568813,466.4238166708605,94248.52127146721,45363,1726859409.6940024
45364,45275,,,0.5171,55633920000.0,0.01826616600986866,466.4238166708605,94250.40716004372,45364,1726859411.579891
45365,45276,,,0.5159,55635148800.0,0.015871175226639597,466.4258057039324,94252.29232549667,45365,1726859413.4650564
45366,45277,,,0.5164,55636377600.0,0.013772901744353638,466.4258057039324,94254.18017745018,45366,1726859415.3529084
45367,45278,,,0.5159,55637606400.0,0.015863451115449977,466.4258057039324,94256.06246423721,45367,1726859417.2351952
45368,45279,,,0.5166,55638835200.0,0.023324029392123104,466.42622968093787,94257.94673609734,45368,1726859419.119467
45369,45280,,,0.5161,55640064000.0,0.016574477349362744,466.4238166708605,94259.83625769615,45369,1726859421.0089886
45370,45281,,,0.5164,55641292800.0,0.022727497850074038,466.42622968093787,94261.72321891785,45370,1726859422.8959498
45371,45282,,,0.5161,55642521600.0,0.01644375645387915,466.42622968093787,94263.60920238495,45371,1726859424.7819333
45372,45283,,,0.5171,55643750400.0,0.017947572618758397,466.4258057039324,94265.49858522415,45372,1726859426.6713161
45373,45284,,,0.5151,55644979200.0,0.011918851518813786,466.4258057039324,94267.37771749496,45373,1726859428.5504484
45374,45285,,,0.5168,55646208000.0,0.014401196349984064,466.4258057039324,94269.25971579552,45374,1726859430.4324467
45375,45286,,,0.5159,55647436800.0,0.021165662652369972,466.4258057039324,94271.1455590725,45375,1726859432.31829
45376,45287,,,0.5154,55648665600.0,0.018153595368753054,466.41768202069966,94273.03549075127,45376,1726859434.2082217
45377,45288,,,0.5159,55649894400.0,0.016669077193880454,466.41768202069966,94274.92041826248,45377,1726859436.0931492
45378,45289,,,0.5151,55651123200.0,0.014319100036568175,466.4156929529843,94276.80329060555,45378,1726859437.9760215
45379,45290,,,0.5161,55652352000.0,0.01511760514366155,466.41768202069966,94278.6891810894,45379,1726859439.861912
45380,45291,,,0.5166,55653580800.0,0.015945713946813083,466.4156929529843,94280.57763242722,45380,1726859441.7503633
45381,45292,,,0.5159,55654809600.0,0.017798669759504424,466.4156929529843,94282.46295881271,45381,1726859443.6356897
45382,45293,,,0.5171,55656038400.0,0.014500653865221626,466.4156929529843,94284.35179686546,45382,1726859445.5245278
45383,45294,,,0.5164,55657267200.0,0.021859868554646125,466.41384625304863,94286.23294329643,45383,1726859447.4056742
45384,45295,,,0.5176,55658496000.0,0.017227096913546656,466.41384625304863,94288.11539959908,45384,1726859449.2881305
45385,45296,,,0.5168,55659724800.0,0.015787478066581127,466.41384625304863,94289.99788737297,45385,1726859451.1706183
45386,45297,,,0.5164,55660953600.0,0.01452989526637726,466.4361569138509,94291.88326239586,45386,1726859453.0559933
45387,45298,,,0.5166,55662182400.0,0.01538320850115157,466.4442802753213,94293.77052497864,45387,1726859454.943256
45388,45299,,,0.5161,55663411200.0,0.014513705136082215,466.4442802753213,94295.65390920639,45388,1726859456.8266401
45389,45300,,,0.5166,55664640000.0,0.013262660847514948,466.4442802753213,94297.53418278694,45389,1726859458.7069137
45390,45301,,,0.5156,55665868800.0,0.02114835996231789,466.4442802753213,94299.41419315338,45390,1726859460.586924
45391,45302,,,0.5156,55667097600.0,0.020264823770466935,466.44470423553423,94301.29406642914,45391,1726859462.4667974
45392,45303,,,0.5166,55668326400.0,0.015421223777397124,466.4442802753213,94303.17680668831,45392,1726859464.3495376
45393,45304,,,0.5161,55669555200.0,0.012703963661412274,466.44470423553423,94305.06947660446,45393,1726859466.2422075
45394,45305,,,0.5161,55670784000.0,0.020107742596244472,466.44470423553423,94306.95119667053,45394,1726859468.1239276
45395,45306,,,0.5164,55672012800.0,0.01597039005830891,466.44470423553423,94308.8325202465,45395,1726859470.0052512
45396,45307,,,0.5159,55673241600.0,0.015751558026957203,466.44470423553423,94310.72187709808,45396,1726859471.894608
45397,45308,,,0.5164,55674470400.0,0.014892716822713634,466.4715689185944,94312.60723996162,45397,1726859473.779971
45398,45309,,,0.5161,55675699200.0,0.014916482693221045,466.47114498279797,94314.49092268944,45398,1726859475.6636536
45399,45310,,,0.5164,55676928000.0,0.014605252303601816,466.47114498279797,94316.37708902359,45399,1726859477.54982
45400,45311,,,0.5168,55678156800.0,0.01900089770685564,466.47114498279797,94318.26487922668,45400,1726859479.4376101
45401,45312,,,0.5159,55679385600.0,0.015705446548199508,466.47114498279797,94320.14472222328,45401,1726859481.3174531
45402,45313,,,0.5166,55680614400.0,0.015322107399256263,466.47114498279797,94322.02787184715,45402,1726859483.2006028
45403,45314,,,0.5161,55681843200.0,0.015490860805778953,466.47114498279797,94323.91619348526,45403,1726859485.0889244
45404,45315,,,0.5156,55683072000.0,0.012720836959433286,466.4361569138509,94325.80041384697,45404,1726859486.9731448
45405,45316,,,0.5164,55684300800.0,0.018413006702044748,466.4361569138509,94327.68115186691,45405,1726859488.8538828
45406,45317,,,0.5168,55685529600.0,0.01705982821899542,466.4361569138509,94329.56141066551,45406,1726859490.7341416
45407,45318,,,0.5164,55686758400.0,0.02212713619889628,466.4361569138509,94331.44521355629,45407,1726859492.6179445
45408,45319,,,0.5164,55687987200.0,0.020882296985628997,466.4361569138509,94333.33780145645,45408,1726859494.5105324
45409,45320,,,0.5159,55689216000.0,0.02049682913261864,466.4361569138509,94335.22441935539,45409,1726859496.3971503
45410,45321,,,0.5161,55690444800.0,0.015608576590035037,466.4361569138509,94337.11800265312,45410,1726859498.2907336
45411,45322,,,0.5164,55691673600.0,0.02223104933222354,466.4361569138509,94339.00084853172,45411,1726859500.1735795
45412,45323,,,0.5159,55692902400.0,0.026762335107801308,466.4361569138509,94340.88416481018,45412,1726859502.0568957
45413,45324,,,0.5166,55694131200.0,0.0188665524873009,466.4361569138509,94342.77306652069,45413,1726859503.9457974
45414,45325,,,0.5161,55695360000.0,0.016378190194805055,466.4361569138509,94344.65787768364,45414,1726859505.8306086
45415,45326,,,0.5168,55696588800.0,0.015289611650373151,466.4361569138509,94346.53654360771,45415,1726859507.7092745
45416,45327,,,0.5161,55697817600.0,0.012210527353396877,466.4361569138509,94348.42152690887,45416,1726859509.5942578
45417,45328,,,0.5164,55699046400.0,0.018299124502789792,466.4361569138509,94350.31009197235,45417,1726859511.482823
45418,45329,,,0.5159,55700275200.0,0.018001909675898604,466.4361569138509,94352.19550848007,45418,1726859513.3682394
45419,45330,,,0.5159,55701504000.0,0.0135259990050179,466.4630220891711,94354.07779860497,45419,1726859515.2505295
45420,45331,,,0.5154,55702732800.0,0.015920410672180703,466.4630220891711,94355.96423768997,45420,1726859517.1369686
45421,45332,,,0.5166,55703961600.0,0.02346396184952356,466.4630220891711,94357.85068821907,45421,1726859519.0234191
45422,45333,,,0.5159,55705190400.0,0.022105077044011445,466.4630220891711,94359.73125338554,45422,1726859520.9039843
45423,45334,,,0.5154,55706419200.0,0.016796724557159543,466.47114498279797,94361.6172811985,45423,1726859522.7900121
45424,45335,,,0.5166,55707648000.0,0.02264508859644246,466.47114498279797,94363.50677704811,45424,1726859524.679508
45425,45336,,,0.5161,55708876800.0,0.0139468537292882,466.47313381406275,94365.39074420929,45425,1726859526.5634751
45426,45337,,,0.5159,55710105600.0,0.015849138397935378,466.47114498279797,94367.27796840668,45426,1726859528.4506993
45427,45338,,,0.5161,55711334400.0,0.020212300809702214,466.47114498279797,94369.17011380196,45427,1726859530.3428447
45428,45339,,,0.5156,55712563200.0,0.016234293860710763,466.47114498279797,94371.05814218521,45428,1726859532.230873
45429,45340,,,0.5161,55713792000.0,0.01996341768339095,466.47114498279797,94372.94363856316,45429,1726859534.1163695
45430,45341,,,0.5154,55715020800.0,0.014372024617589784,466.47114498279797,94374.82790589333,45430,1726859536.0006368
45431,45342,,,0.5151,55716249600.0,0.014980976344514505,466.47114498279797,94376.71142888069,45431,1726859537.8841598
45432,45343,,,0.5166,55717478400.0,0.024632551333978313,466.4729914558961,94378.6020219326,45432,1726859539.7747529
45433,45344,,,0.5164,55718707200.0,0.016653574088131385,466.4729914558961,94380.49206471443,45433,1726859541.6647956
45434,45345,,,0.5171,55719936000.0,0.0200303463899768,466.4729914558961,94382.38408327103,45434,1726859543.5568142
45435,45346,,,0.5159,55721164800.0,0.017764769193214847,466.4729914558961,94384.26270890236,45435,1726859545.4354398
45436,45347,,,0.5161,55722393600.0,0.015002561130661408,466.4729914558961,94386.15849995613,45436,1726859547.3312309
45437,45348,,,0.5161,55723622400.0,0.01588820306335651,466.4729914558961,94388.04398393631,45437,1726859549.2167149
45438,45349,,,0.5171,55724851200.0,0.01683377127564248,466.47114498279797,94389.92755842209,45438,1726859551.1002893
45439,45350,,,0.5154,55726080000.0,0.016788046081032706,466.4729914558961,94391.82024145126,45439,1726859552.9929724
45440,45351,,,0.5164,55727308800.0,0.020951091149032743,466.47114498279797,94393.70391154289,45440,1726859554.8766425
45441,45352,,,0.5159,55728537600.0,0.013663899654533003,466.4729914558961,94395.58876442909,45441,1726859556.7614954
45442,45353,,,0.5161,55729766400.0,0.0236441935541898,466.4729914558961,94397.47913718224,45442,1726859558.651868
45443,45354,,,0.5166,55730995200.0,0.01605465004329535,466.47114498279797,94399.3660018444,45443,1726859560.5387328
45444,45355,,,0.5161,55732224000.0,0.019785010439844434,466.47114498279797,94401.2561044693,45444,1726859562.4288354
45445,45356,,,0.5166,55733452800.0,0.018688980361974392,466.47114498279797,94403.14201450348,45445,1726859564.3147454
45446,45357,,,0.5168,55734681600.0,0.018060905915149444,466.47114498279797,94405.02425074577,45446,1726859566.1969817
45447,45358,,,0.5164,55735910400.0,0.02365679957348468,466.47114498279797,94406.91543149948,45447,1726859568.0881624
45448,45359,,,0.5161,55737139200.0,0.014863146303120533,466.47114498279797,94408.8026766777,45448,1726859569.9754076
45449,45360,,,0.5166,55738368000.0,0.014907175818615266,466.47114498279797,94410.694460392,45449,1726859571.8671913
45450,45361,,,0.5161,55739596800.0,0.019934881942931103,466.47114498279797,94412.57619810104,45450,1726859573.748929
45451,45362,,,0.5161,55740825600.0,0.020451211581943806,466.47114498279797,94414.4588932991,45451,1726859575.6316242
45452,45363,,,0.5168,55742054400.0,0.02080149303411101,466.47114498279797,94416.35141015053,45452,1726859577.524141
45453,45364,,,0.5159,55743283200.0,0.019885443572932524,466.47114498279797,94418.23409461975,45453,1726859579.4068255
45454,45365,,,0.5161,55744512000.0,0.019027931559152948,466.47114498279797,94420.12017655373,45454,1726859581.2929075
45455,45366,,,0.5168,55745740800.0,0.01981923883841947,466.4630220891711,94422.011241436,45455,1726859583.1839724
45456,45367,,,0.5161,55746969600.0,0.01726195032509849,466.4630220891711,94423.89672398567,45456,1726859585.069455
45457,45368,,,0.5156,55748198400.0,0.016632663263805688,466.4630220891711,94425.78446269035,45457,1726859586.9571936
45458,45369,,,0.5166,55749427200.0,0.015732146947746207,466.4630220891711,94427.67197656631,45458,1726859588.8447075
45459,45370,,,0.5159,55750656000.0,0.014979598286116403,466.47114498279797,94429.55468821526,45459,1726859590.7274191
45460,45371,,,0.5166,55751884800.0,0.013624805065517904,466.47114498279797,94431.43505072594,45460,1726859592.6077816
45461,45372,,,0.5146,55753113600.0,0.016979343125768626,466.47114498279797,94433.32246565819,45461,1726859594.4951966
45462,45373,,,0.5151,55754342400.0,0.014012826670705674,466.47114498279797,94435.21271204948,45462,1726859596.385443
45463,45374,,,0.5161,55755571200.0,0.02049076705261646,466.47114498279797,94437.09611201286,45463,1726859598.268843
45464,45375,,,0.5164,55756800000.0,0.014351348748292317,466.47114498279797,94438.9834754467,45464,1726859600.1562064
45465,45376,,,0.5164,55758028800.0,0.016598506905528453,466.47114498279797,94440.86579322815,45465,1726859602.0385242
45466,45377,,,0.5168,55759257600.0,0.016932729516841574,466.47114498279797,94442.75055575371,45466,1726859603.9232867
45467,45378,,,0.5171,55760486400.0,0.0166106599054725,466.47114498279797,94444.6424293518,45467,1726859605.8151603
45468,45379,,,0.5154,55761715200.0,0.016532685398294302,466.47114498279797,94446.5280687809,45468,1726859607.7007997
45469,45380,,,0.5161,55762944000.0,0.014748435084549061,466.47114498279797,94448.41531658173,45469,1726859609.5880475
45470,45381,,,0.5166,55764172800.0,0.014110730535500585,466.47114498279797,94450.30157518387,45470,1726859611.474306
45471,45382,,,0.5159,55765401600.0,0.022107229225956763,466.47114498279797,94452.18438982964,45471,1726859613.3571208
45472,45383,,,0.5166,55766630400.0,0.01551489277216157,466.47114498279797,94454.06829929352,45472,1726859615.2410302
45473,45384,,,0.5164,55767859200.0,0.01858169486253139,466.47114498279797,94455.9602792263,45473,1726859617.1330101
45474,45385,,,0.5166,55769088000.0,0.017313078910824956,466.47114498279797,94457.84370708466,45474,1726859619.016438
45475,45386,,,0.5164,55770316800.0,0.023625306495384503,466.47114498279797,94459.72654700279,45475,1726859620.899278
45476,45387,,,0.5156,55771545600.0,0.01618218407709535,466.47114498279797,94461.61636996269,45476,1726859622.789101
45477,45388,,,0.5161,55772774400.0,0.019812978357274667,466.47114498279797,94463.49855518341,45477,1726859624.671286
45478,45389,,,0.5156,55774003200.0,0.013563191525213673,466.47114498279797,94465.37552881241,45478,1726859626.5482597
45479,45390,,,0.5164,55775232000.0,0.016131446187404173,466.47114498279797,94467.25841164589,45479,1726859628.4311426
45480,45391,,,0.5154,55776460800.0,0.01832908439547301,466.47114498279797,94469.14422297478,45480,1726859630.316954
45481,45392,,,0.5159,55777689600.0,0.017289245093579632,466.4691310208131,94471.03436923027,45481,1726859632.2071002
45482,45393,,,0.5164,55778918400.0,0.020830836501916316,466.47114498279797,94472.91798758507,45482,1726859634.0907185
45483,45394,,,0.5164,55780147200.0,0.012128009691919728,466.47114498279797,94474.79654121399,45483,1726859635.9692721
45484,45395,,,0.5161,55781376000.0,0.014456248965192754,466.4691310208131,94476.6812376976,45484,1726859637.8539686
45485,45396,,,0.5156,55782604800.0,0.016140131761211124,466.47114498279797,94478.56934046745,45485,1726859639.7420714
45486,45397,,,0.5156,55783833600.0,0.012968925020194613,466.47114498279797,94480.45508790016,45486,1726859641.6278188
45487,45398,,,0.5168,55785062400.0,0.017462592910576117,466.47114498279797,94482.3398141861,45487,1726859643.512545
45488,45399,,,0.5159,55786291200.0,0.015589787390049806,466.47114498279797,94484.2306201458,45488,1726859645.403351
45489,45400,,,0.5159,55787520000.0,0.019333561774998946,466.47114498279797,94486.11748099327,45489,1726859647.290212
45490,45401,,,0.5161,55788748800.0,0.016431146628854566,466.4691310208131,94487.99663543701,45490,1726859649.1693664
45491,45402,,,0.5168,55789977600.0,0.01781703398183467,466.4691310208131,94489.88127708435,45491,1726859651.054008
45492,45403,,,0.5161,55791206400.0,0.01871511760387334,466.47114498279797,94491.76960539818,45492,1726859652.9423363
45493,45404,,,0.5164,55792435200.0,0.014174670707320943,466.47114498279797,94493.65129160881,45493,1726859654.8240225
45494,45405,,,0.5159,55793664000.0,0.01767888227289139,466.47114498279797,94495.53386640549,45494,1726859656.7065973
45495,45406,,,0.5166,55794892800.0,0.014682247997062895,466.47114498279797,94497.41873145103,45495,1726859658.5914624
45496,45407,,,0.5161,55796121600.0,0.019129067119642903,466.47114498279797,94499.30594205856,45496,1726859660.478673
45497,45408,,,0.5156,55797350400.0,0.018548486925292394,466.47114498279797,94501.18810915947,45497,1726859662.36084
45498,45409,,,0.5159,55798579200.0,0.0212960307552888,466.47114498279797,94503.07352948189,45498,1726859664.2462604
45499,45410,,,0.5159,55799808000.0,0.013972607218863651,466.47114498279797,94504.9572300911,45499,1726859666.129961
45500,45411,,,0.5164,55801036800.0,0.017322025668666176,466.47114498279797,94506.84708666801,45500,1726859668.0198176
45501,45412,,,0.5164,55802265600.0,0.015763595930646093,466.47114498279797,94508.72864031792,45501,1726859669.9013712
45502,45413,,,0.5156,55803494400.0,0.014186752294059659,466.47114498279797,94510.61178016663,45502,1726859671.784511
45503,45414,,,0.5159,55804723200.0,0.019165615174731115,466.47114498279797,94512.49852776527,45503,1726859673.6712587
45504,45415,,,0.5161,55805952000.0,0.013759941189236888,466.4691310208131,94514.3895688057,45504,1726859675.5622997
45505,45416,,,0.5164,55807180800.0,0.012073833989095582,466.4610080921153,94516.27084159851,45505,1726859677.4435725
45506,45417,,,0.5166,55808409600.0,0.016514901276770553,466.4610080921153,94518.15877437592,45506,1726859679.3315053
45507,45418,,,0.5161,55809638400.0,0.01704572742739912,466.4630220891711,94520.0443046093,45507,1726859681.2170355
45508,45419,,,0.5166,55810867200.0,0.019255310632236042,466.4630220891711,94521.92599749565,45508,1726859683.0987284
45509,45420,,,0.5164,55812096000.0,0.012927531976190822,466.4630220891711,94523.81037020683,45509,1726859684.9831011
45510,45421,,,0.5164,55813324800.0,0.012291784540776507,466.4630220891711,94525.6998052597,45510,1726859686.8725362
45511,45422,,,0.5166,55814553600.0,0.016228944234348612,466.4630220891711,94527.58114027977,45511,1726859688.7538712
45512,45423,,,0.5164,55815782400.0,0.015060583779762701,466.4630220891711,94529.46282243729,45512,1726859690.6355534
45513,45424,,,0.5161,55817011200.0,0.01467568280873786,466.4630220891711,94531.34316253662,45513,1726859692.5158935
45514,45425,,,0.5164,55818240000.0,0.016147133055240643,466.4630220891711,94533.2229988575,45514,1726859694.3957298
45515,45426,,,0.5159,55819468800.0,0.016362011066889115,466.4630220891711,94535.10259532928,45515,1726859696.2753263
45516,45427,,,0.5156,55820697600.0,0.015416598379720833,466.47114498279797,94536.99468493462,45516,1726859698.1674159
45517,45428,,,0.5166,55821926400.0,0.016241182856379915,466.47114498279797,94538.87984442711,45517,1726859700.0525753
45518,45429,,,0.5166,55823155200.0,0.0132621526155584,466.47114498279797,94540.76325583458,45518,1726859701.9359868
45519,45430,,,0.5161,55824384000.0,0.01720687023815121,466.47114498279797,94542.65291047096,45519,1726859703.8256414
45520,45431,,,0.5161,55825612800.0,0.019407538873777688,466.47114498279797,94544.53925132751,45520,1726859705.7119823
45521,45432,,,0.5164,55826841600.0,0.01995334265130932,466.47114498279797,94546.42163538933,45521,1726859707.5943663
45522,45433,,,0.5164,55828070400.0,0.014296598156289758,466.47114498279797,94548.31175112724,45522,1726859709.484482
45523,45434,,,0.5166,55829299200.0,0.015508000532934779,466.47114498279797,94550.19475245476,45523,1726859711.3674834
45524,45435,,,0.5164,55830528000.0,0.014181619333252264,466.47114498279797,94552.07865476608,45524,1726859713.2513857
45525,45436,,,0.5161,55831756800.0,0.017942040638081618,466.47114498279797,94553.97007584572,45525,1726859715.1428068
45526,45437,,,0.5164,55832985600.0,0.018912603858823762,466.47114498279797,94555.8520488739,45526,1726859717.0247798
45527,45438,,,0.5154,55834214400.0,0.016134111603493862,466.47114498279797,94557.73094558716,45527,1726859718.9036765
45528,45439,,,0.5164,55835443200.0,0.020058740830378435,466.47114498279797,94559.61271572113,45528,1726859720.7854466
45529,45440,,,0.5164,55836672000.0,0.015091284909763041,466.47114498279797,94561.4883749485,45529,1726859722.6611059
45530,45441,,,0.5159,55837900800.0,0.01751627984047467,466.47114498279797,94563.37372875214,45530,1726859724.5464597
45531,45442,,,0.5161,55839129600.0,0.020845979479891443,466.47114498279797,94565.26150989532,45531,1726859726.4342408
45532,45443,,,0.5164,55840358400.0,0.017515541436932094,466.47114498279797,94567.15272259712,45532,1726859728.3254535
45533,45444,,,0.5166,55841587200.0,0.012831321363412229,466.47114498279797,94569.04269742966,45533,1726859730.2154284
45534,45445,,,0.5168,55842816000.0,0.01416016934471049,466.47114498279797,94570.92880702019,45534,1726859732.101538
45535,45446,,,0.5159,55844044800.0,0.01765902024155201,466.47114498279797,94572.81490802765,45535,1726859733.987639
45536,45447,,,0.5161,55845273600.0,0.01982368886189282,466.47114498279797,94574.7016723156,45536,1726859735.8744032
45537,45448,,,0.5154,55846502400.0,0.013208161594824658,466.47114498279797,94576.58740592003,45537,1726859737.7601368
45538,45449,,,0.5159,55847731200.0,0.014553607078333612,466.47114498279797,94578.46440219879,45538,1726859739.6371331
45539,45450,,,0.5161,55848960000.0,0.01473391907472799,466.47114498279797,94580.34543204308,45539,1726859741.518163
45540,45451,,,0.5161,55850188800.0,0.012385159336740096,466.47114498279797,94582.22529482841,45540,1726859743.3980258
45541,45452,,,0.5164,55851417600.0,0.023519056251273256,466.47114498279797,94584.10417938232,45541,1726859745.2769103
45542,45453,,,0.5164,55852646400.0,0.019840591760038384,466.47114498279797,94585.98188972473,45542,1726859747.1546206
45543,45454,,,0.5166,55853875200.0,0.017158218895130386,466.47114498279797,94587.86223387718,45543,1726859749.0349648
45544,45455,,,0.5164,55855104000.0,0.01719955156009106,466.47114498279797,94589.74469423294,45544,1726859750.9174252
45545,45456,,,0.5164,55856332800.0,0.021360111448616274,466.47114498279797,94591.62697434425,45545,1726859752.7997053
45546,45457,,,0.5164,55857561600.0,0.020971124791663805,466.47114498279797,94593.52025318146,45546,1726859754.692984
45547,45458,,,0.5161,55858790400.0,0.018944489141105723,466.47114498279797,94595.4036951065,45547,1726859756.576426
45548,45459,,,0.5161,55860019200.0,0.018051991359595173,466.47114498279797,94597.28941965103,45548,1726859758.4621506
45549,45460,,,0.5168,55861248000.0,0.02661462712646015,466.47114498279797,94599.17872977257,45549,1726859760.3514607
45550,45461,,,0.5156,55862476800.0,0.013919107182675743,466.47114498279797,94601.05838346481,45550,1726859762.2311144
45551,45462,,,0.5166,55863705600.0,0.02059644550917079,466.47114498279797,94602.94158887863,45551,1726859764.1143198
45552,45463,,,0.5161,55864934400.0,0.018022514875747134,466.4654673462576,94604.83133363724,45552,1726859766.0040646
45553,45464,,,0.5166,55866163200.0,0.013266785258981107,466.47114498279797,94606.71735143661,45553,1726859767.8900824
45554,45465,,,0.5168,55867392000.0,0.018884290604767415,466.4654673462576,94608.59577417374,45554,1726859769.768505
45555,45466,,,0.5168,55868620800.0,0.021183308234042977,466.4698176948992,94610.47666549683,45555,1726859771.6493964
45556,45467,,,0.5164,55869849600.0,0.021658097169602132,466.46414004220355,94612.35683584213,45556,1726859773.5295668
45557,45468,,,0.5166,55871078400.0,0.015348545968594059,466.47114498279797,94614.23792791367,45557,1726859775.4106588
45558,45469,,,0.5164,55872307200.0,0.01674039720993329,466.46414004220355,94616.11970353127,45558,1726859777.2924345
45559,45470,,,0.5164,55873536000.0,0.02045762639182392,466.46414004220355,94618.01234531403,45559,1726859779.1850762
45560,45471,,,0.5156,55874764800.0,0.01682673740233543,466.46414004220355,94619.89747810364,45560,1726859781.070209
45561,45472,,,0.5161,55875993600.0,0.016913983003677587,466.46414004220355,94621.78618741035,45561,1726859782.9589183
45562,45473,,,0.5161,55877222400.0,0.016990500511143005,466.46414004220355,94623.66733765602,45562,1726859784.8400686
45563,45474,,,0.5159,55878451200.0,0.022103315273690236,466.4698176948992,94625.54736948013,45563,1726859786.7201004
45564,45475,,,0.5161,55879680000.0,0.015148951543366589,466.4698176948992,94627.42335414886,45564,1726859788.596085
45565,45476,,,0.5166,55880908800.0,0.016366846035084565,466.4698176948992,94629.30064678192,45565,1726859790.4733777
45566,45477,,,0.5159,55882137600.0,0.014927075527039686,466.4698176948992,94631.18341755867,45566,1726859792.3561485
45567,45478,,,0.5161,55883366400.0,0.017362903238960555,466.4698176948992,94633.06679463387,45567,1726859794.2395256
45568,45479,,,0.5171,55884595200.0,0.013848279685089778,466.4698176948992,94634.94650816917,45568,1726859796.119239
45569,45480,,,0.5159,55885824000.0,0.015084023305462924,466.47114498279797,94636.82874941826,45569,1726859798.0014803
45570,45481,,,0.5161,55887052800.0,0.01640754551999854,466.4698176948992,94638.71054196358,45570,1726859799.883273
45571,45482,,,0.5168,55888281600.0,0.01553156594596667,466.4698176948992,94640.59282326698,45571,1726859801.7655542
45572,45483,,,0.5166,55889510400.0,0.01771404258706266,466.4698176948992,94642.48076844215,45572,1726859803.6534994
45573,45484,,,0.5166,55890739200.0,0.026654057282180347,466.4698176948992,94644.36435866356,45573,1726859805.5370896
45574,45485,,,0.5159,55891968000.0,0.014948281759700234,466.4698176948992,94646.24209070206,45574,1726859807.4148216
45575,45486,,,0.5161,55893196800.0,0.024773148345998124,466.4698176948992,94648.12327742577,45575,1726859809.2960083
45576,45487,,,0.5166,55894425600.0,0.01658957504314383,466.4698176948992,94650.00826358795,45576,1726859811.1809945
45577,45488,,,0.5161,55895654400.0,0.014769507615159069,466.4678037271838,94651.8993165493,45577,1726859813.0720475
45578,45489,,,0.5164,55896883200.0,0.023470033178812223,466.4678037271838,94653.78361082077,45578,1726859814.9563417
45579,45490,,,0.5168,55898112000.0,0.022027116495253473,466.4621260499747,94655.66724562645,45579,1726859816.8399765
45580,45491,,,0.5159,55899340800.0,0.016556530789579273,466.4678037271838,94657.55927348137,45580,1726859818.7320044
45581,45492,,,0.5159,55900569600.0,0.017826989674879133,466.4621260499747,94659.44156432152,45581,1726859820.6142952
45582,45493,,,0.5159,55901798400.0,0.01693119703750549,466.4621260499747,94661.32210040092,45582,1726859822.4948313
45583,45494,,,0.5156,55903027200.0,0.016228710182258074,466.46414004220355,94663.20606565475,45583,1726859824.3787966
45584,45495,,,0.5159,55904256000.0,0.016614059035516344,466.4621260499747,94665.0942056179,45584,1726859826.2669365
45585,45496,,,0.5166,55905484800.0,0.01849571439212769,466.46414004220355,94666.9804353714,45585,1726859828.1531663
45586,45497,,,0.5171,55906713600.0,0.017786374306016855,466.4954248921553,94668.86193585396,45586,1726859830.0346668
45587,45498,,,0.5171,55907942400.0,0.01679658190589689,466.49341103499256,94670.75312972069,45587,1726859831.9258606
45588,45499,,,0.5156,55909171200.0,0.01628398413539385,466.4954248921553,94672.63979268074,45588,1726859833.8125236
45589,45500,,,0.5166,55910400000.0,0.032169124687947206,466.49341103499256,94674.53282427788,45589,1726859835.7055552
45590,45501,,,0.5166,55911628800.0,0.014611437194786598,466.49341103499256,94676.41472005844,45590,1726859837.587451
45591,45502,,,0.5164,55912857600.0,0.01734812497739414,466.49341103499256,94678.29875946045,45591,1726859839.4714904
45592,45503,,,0.5161,55914086400.0,0.016877642242325793,466.4954248921553,94680.18724632263,45592,1726859841.3599772
45593,45504,,,0.5161,55915315200.0,0.01762415100824982,466.49341103499256,94682.07325410843,45593,1726859843.245985
45594,45505,,,0.5161,55916544000.0,0.014213002131351925,466.4954248921553,94683.9545173645,45594,1726859845.1272483
45595,45506,,,0.5161,55917772800.0,0.022094431233506948,466.49341103499256,94685.83502578735,45595,1726859847.0077567
45596,45507,,,0.5164,55919001600.0,0.018879557878949207,466.49341103499256,94687.72461390495,45596,1726859848.8973448
45597,45508,,,0.5159,55920230400.0,0.013964147886860139,466.4954248921553,94689.61347556114,45597,1726859850.7862065
45598,45509,,,0.5151,55921459200.0,0.014628726805159762,466.4954248921553,94691.5054833889,45598,1726859852.6782143
45599,45510,,,0.5161,55922688000.0,0.014418473097427395,466.49341103499256,94693.39534902573,45599,1726859854.56808
45600,45511,,,0.5156,55923916800.0,0.015073644666327962,466.49341103499256,94695.28878331184,45600,1726859856.4615142
45601,45512,,,0.5159,55925145600.0,0.017279778951759313,466.49341103499256,94697.17359352112,45601,1726859858.3463244
45602,45513,,,0.5161,55926374400.0,0.017540560459276964,466.49341103499256,94699.06354117393,45602,1726859860.236272
45603,45514,,,0.5154,55927603200.0,0.017972357081528077,466.49341103499256,94700.9495062828,45603,1726859862.1222372
45604,45515,,,0.5156,55928832000.0,0.01937670005511246,466.49341103499256,94702.83340620995,45604,1726859864.0061371
45605,45516,,,0.5159,55930060800.0,0.014486622398967103,466.49341103499256,94704.7232811451,45605,1726859865.896012
45606,45517,,,0.5164,55931289600.0,0.021359817698585037,466.49341103499256,94706.60602426529,45606,1726859867.7787552
45607,45518,,,0.5164,55932518400.0,0.018326529094335367,466.49341103499256,94708.48936772346,45607,1726859869.6620986
45608,45519,,,0.5156,55933747200.0,0.01781573876740966,466.4954248921553,94710.37750840187,45608,1726859871.5502393
45609,45520,,,0.5159,55934976000.0,0.013643754348092998,466.4954248921553,94712.26831483841,45609,1726859873.4410458
45610,45521,,,0.5161,55936204800.0,0.02336835786771702,466.49344452956944,94714.14823794365,45610,1726859875.3209689
45611,45522,,,0.5159,55937433600.0,0.014683905425272386,466.49344452956944,94716.03916096687,45611,1726859877.211892
45612,45523,,,0.5161,55938662400.0,0.016840196664393507,466.49344452956944,94717.92167544365,45612,1726859879.0944064
45613,45524,,,0.5159,55939891200.0,0.016166336721637174,466.49344452956944,94719.80668520927,45613,1726859880.9794161
45614,45525,,,0.5161,55941120000.0,0.020442149809380437,466.49344452956944,94721.69628405571,45614,1726859882.869015
45615,45526,,,0.5159,55942348800.0,0.019680523269859942,466.4947717502443,94723.5839407444,45615,1726859884.7566717
45616,45527,,,0.5156,55943577600.0,0.0146775402128371,466.4947717502443,94725.47617030144,45616,1726859886.6489012
45617,45528,,,0.5161,55944806400.0,0.027249753962208727,466.4947717502443,94727.36128306389,45617,1726859888.534014
45618,45529,,,0.5154,55946035200.0,0.013268213493059039,466.4947717502443,94729.24576592445,45618,1726859890.4184968
45619,45530,,,0.5166,55947264000.0,0.026160430835368263,466.4947717502443,94731.13316226006,45619,1726859892.3058932
45620,45531,,,0.5161,55948492800.0,0.015897300241282167,466.4947717502443,94733.01908922195,45620,1726859894.1918201
45621,45532,,,0.5154,55949721600.0,0.016644476396213845,466.4947717502443,94734.90065741539,45621,1726859896.0733883
45622,45533,,,0.5161,55950950400.0,0.017710932973109883,466.4947717502443,94736.78729891777,45622,1726859897.9600298
45623,45534,,,0.5161,55952179200.0,0.016635759362544595,466.4947717502443,94738.67478466034,45623,1726859899.8475156
45624,45535,,,0.5161,55953408000.0,0.02015061960035674,466.4947717502443,94740.56366205215,45624,1726859901.736393
45625,45536,,,0.5161,55954636800.0,0.01689480636367856,466.4947717502443,94742.45425891876,45625,1726859903.6269898
45626,45537,,,0.5161,55955865600.0,0.016215229359459123,466.4947717502443,94744.3458468914,45626,1726859905.5185778
45627,45538,,,0.5166,55957094400.0,0.014381616895089336,466.4947717502443,94746.2331545353,45627,1726859907.4058855
45628,45539,,,0.5161,55958323200.0,0.014917490785495223,466.4927578902619,94748.1147351265,45628,1726859909.287466
45629,45540,,,0.5159,55959552000.0,0.020315026471994676,466.56965521137624,94749.99731659889,45629,1726859911.1700475
45630,45541,,,0.5154,55960780800.0,0.017165157581535546,466.57166873944726,94751.88597297668,45630,1726859913.058704
45631,45542,,,0.5166,55962009600.0,0.015243789042807643,466.57166873944726,94753.77225756645,45631,1726859914.9449885
45632,45543,,,0.5154,55963238400.0,0.01622404742118879,466.57166873944726,94755.65739321709,45632,1726859916.8301241
45633,45544,,,0.5168,55964467200.0,0.015183603303807297,466.57166873944726,94757.54802942276,45633,1726859918.7207603
45634,45545,,,0.5161,55965696000.0,0.014021717219327582,466.57166873944726,94759.42966771126,45634,1726859920.6023986
45635,45546,,,0.5159,55966924800.0,0.019028288605932305,466.56965521137624,94761.31214094162,45635,1726859922.4848719
45636,45547,,,0.5159,55968153600.0,0.014519874809623448,466.56965521137624,94763.20692968369,45636,1726859924.3796606
45637,45548,,,0.5159,55969382400.0,0.013501760265720544,466.57166873944726,94765.09332799911,45637,1726859926.266059
45638,45549,,,0.5171,55970611200.0,0.014647976239710635,466.56965521137624,94766.98572897911,45638,1726859928.15846
45639,45550,,,0.5159,55971840000.0,0.016158183131755363,466.56965521137624,94768.87171578407,45639,1726859930.0444467
45640,45551,,,0.5161,55973068800.0,0.01608685456652377,466.56965521137624,94770.76002144814,45640,1726859931.9327524
45641,45552,,,0.5164,55974297600.0,0.016064688811857807,466.56965521137624,94772.65056467056,45641,1726859933.8232956
45642,45553,,,0.5168,55975526400.0,0.015400476225519613,466.56965521137624,94774.54008555412,45642,1726859935.7128165
45643,45554,,,0.5161,55976755200.0,0.021371728785301806,466.56965521137624,94776.42686200142,45643,1726859937.599593
45644,45555,,,0.5161,55977984000.0,0.014146979298942111,466.56965521137624,94778.32210874557,45644,1726859939.4948397
45645,45556,,,0.5164,55979212800.0,0.018073344579748022,466.56965521137624,94780.20407485962,45645,1726859941.3768058
45646,45557,,,0.5154,55980441600.0,0.019262480279422706,466.56965521137624,94782.08856749535,45646,1726859943.2612984
45647,45558,,,0.5159,55981670400.0,0.01581722241513547,466.56965521137624,94783.98111128807,45647,1726859945.1538422
45648,45559,,,0.5171,55982899200.0,0.016079409967151494,466.57166873944726,94785.86427545547,45648,1726859947.0370064
45649,45560,,,0.5166,55984128000.0,0.024656292147616596,466.56965521137624,94787.74783706665,45649,1726859948.920568
45650,45561,,,0.5168,55985356800.0,0.01506780295222902,466.56965521137624,94789.63664031029,45650,1726859950.8093712
45651,45562,,,0.5171,55986585600.0,0.02238492306906625,466.56965521137624,94791.5185353756,45651,1726859952.6912663
45652,45563,,,0.5151,55987814400.0,0.0255847970409419,466.56965521137624,94793.40080475807,45652,1726859954.5735357
45653,45564,,,0.5168,55989043200.0,0.0150520004994495,466.56965521137624,94795.28293609619,45653,1726859956.455667
45654,45565,,,0.5173,55990272000.0,0.01701159314298021,466.57166873944726,94797.1662967205,45654,1726859958.3390276
45655,45566,,,0.5164,55991500800.0,0.01892927740385701,466.5683282037182,94799.05552148819,45655,1726859960.2282524
45656,45567,,,0.5164,55992729600.0,0.014056189104361901,466.5683282037182,94800.93524622917,45656,1726859962.1079772
45657,45568,,,0.5161,55993958400.0,0.01415644557538692,466.5683282037182,94802.82138323784,45657,1726859963.9941142
45658,45569,,,0.5168,55995187200.0,0.016616860491795706,466.5683282037182,94804.71083140373,45658,1726859965.8835623
45659,45570,,,0.5151,55996416000.0,0.016803999660956744,466.5683282037182,94806.59634685516,45659,1726859967.7690778
45660,45571,,,0.5168,55997644800.0,0.019379181014833075,466.56965521137624,94808.48019075394,45660,1726859969.6529217
45661,45572,,,0.5161,55998873600.0,0.021881791857392793,466.56965521137624,94810.37218284607,45661,1726859971.5449138
45662,45573,,,0.5164,56000102400.0,0.029450030326009045,466.56965521137624,94812.25549793243,45662,1726859973.4282289
45663,45574,,,0.5164,56001331200.0,0.02112134328309572,466.56965521137624,94814.14383006096,45663,1726859975.316561
45664,45575,,,0.5168,56002560000.0,0.018779677175477932,466.56965521137624,94816.03086304665,45664,1726859977.203594
45665,45576,,,0.5159,56003788800.0,0.0169354706330294,466.56965521137624,94817.912981987,45665,1726859979.085713
45666,45577,,,0.5168,56005017600.0,0.013863061368493534,466.56965521137624,94819.79499053955,45666,1726859980.9677215
45667,45578,,,0.5156,56006246400.0,0.016954909985055826,466.56965521137624,94821.68527984619,45667,1726859982.8580108
45668,45579,,,0.5161,56007475200.0,0.021108237146859794,466.56965521137624,94823.57460045815,45668,1726859984.7473314
45669,45580,,,0.5166,56008704000.0,0.014525230342505765,466.56965521137624,94825.46776032448,45669,1726859986.6404912
45670,45581,,,0.5161,56009932800.0,0.016404600360738122,466.56965521137624,94827.35266017914,45670,1726859988.525391
45671,45582,,,0.5166,56011161600.0,0.01799602192577293,466.5679430777607,94829.24699497223,45671,1726859990.419726
45672,45583,,,0.5164,56012390400.0,0.01477481856813484,466.5679430777607,94831.13191366196,45672,1726859992.3046446
45673,45584,,,0.5164,56013619200.0,0.02054907649495046,466.5679430777607,94833.02126193047,45673,1726859994.1939929
45674,45585,,,0.5161,56014848000.0,0.016065395147431723,466.5679430777607,94834.90463066101,45674,1726859996.0773616
45675,45586,,,0.5164,56016076800.0,0.020259176190798374,466.5679430777607,94836.78813529015,45675,1726859997.9608662
45676,45587,,,0.5159,56017305600.0,0.015596087968504037,466.5679430777607,94838.67323613167,45676,1726859999.845967
45677,45588,,,0.5161,56018534400.0,0.01690048902098488,466.56965521137624,94840.56247782707,45677,1726860001.7352087
45678,45589,,,0.5164,56019763200.0,0.017372717299597853,466.56965521137624,94842.4441037178,45678,1726860003.6168346
45679,45590,,,0.5164,56020992000.0,0.015008225693067142,466.56965521137624,94844.32774877548,45679,1726860005.5004797
45680,45591,,,0.5156,56022220800.0,0.014073831890056713,466.56965521137624,94846.21967148781,45680,1726860007.3924024
45681,45592,,,0.5154,56023449600.0,0.020436821900785725,466.5679430777607,94848.10674071312,45681,1726860009.2794716
45682,45593,,,0.5164,56024678400.0,0.02298376229691649,466.56965521137624,94849.99752569199,45682,1726860011.1702566
45683,45594,,,0.5166,56025907200.0,0.016704605040244853,466.5679430777607,94851.8803396225,45683,1726860013.0530705
45684,45595,,,0.5166,56027136000.0,0.017423711680233808,466.5679430777607,94853.76233363152,45684,1726860014.9350646
45685,45596,,,0.5166,56028364800.0,0.018714779136296572,466.56965521137624,94855.65098309517,45685,1726860016.823714
45686,45597,,,0.5173,56029593600.0,0.01439920473432696,466.5679430777607,94857.5430548191,45686,1726860018.7157857
45687,45598,,,0.5166,56030822400.0,0.01223747600359248,466.5679430777607,94859.43846344948,45687,1726860020.6111944
45688,45599,,,0.5171,56032051200.0,0.02126021764959738,466.56965521137624,94861.32219290733,45688,1726860022.4949238
45689,45600,,,0.5161,56033280000.0,0.017652086379557612,466.56965521137624,94863.21433258057,45689,1726860024.3870635
45690,45601,,,0.5168,56034508800.0,0.01487851731049842,466.56965521137624,94865.09905552864,45690,1726860026.2717865
45691,45602,,,0.5161,56035737600.0,0.015201729243541358,466.56965521137624,94866.98327541351,45691,1726860028.1560063
45692,45603,,,0.5161,56036966400.0,0.024091443220373206,466.56965521137624,94868.87419486046,45692,1726860030.0469258
45693,45604,,,0.5166,56038195200.0,0.020920098434434195,466.56965521137624,94870.7597014904,45693,1726860031.9324324
45694,45605,,,0.5156,56039424000.0,0.022391740014397046,466.56965521137624,94872.6451227665,45694,1726860033.8178537
45695,45606,,,0.5161,56040652800.0,0.01805458591334323,466.56965521137624,94874.52596497536,45695,1726860035.698696
45696,45607,,,0.5159,56041881600.0,0.016460815637074726,466.56965521137624,94876.41018366814,45696,1726860037.5829146
45697,45608,,,0.5166,56043110400.0,0.01316702290271947,466.56965521137624,94878.29621243477,45697,1726860039.4689434
45698,45609,,,0.5161,56044339200.0,0.02204153752418481,466.56965521137624,94880.18191099167,45698,1726860041.354642
45699,45610,,,0.5154,56045568000.0,0.014091648342065357,466.56965521137624,94882.07118034363,45699,1726860043.2439113
45700,45611,,,0.5176,56046796800.0,0.025884944930735506,466.56965521137624,94883.95413160324,45700,1726860045.1268625
45701,45612,,,0.5164,56048025600.0,0.015661871829912195,466.56965521137624,94885.83972430229,45701,1726860047.0124552
45702,45613,,,0.5156,56049254400.0,0.021761791226998235,466.5683282037182,94887.73090434074,45702,1726860048.9036353
45703,45614,,,0.5164,56050483200.0,0.01742944799045182,466.5683282037182,94889.61782956123,45703,1726860050.7905605
45704,45615,,,0.5159,56051712000.0,0.01409226079436434,466.5683282037182,94891.51194524765,45704,1726860052.6846762
45705,45616,,,0.5156,56052940800.0,0.016319035200183924,466.5683282037182,94893.39996623993,45705,1726860054.5726972
45706,45617,,,0.5164,56054169600.0,0.02025739758209918,466.5683282037182,94895.28873753548,45706,1726860056.4614685
45707,45618,,,0.5166,56055398400.0,0.018152256153245228,466.5683282037182,94897.17155766487,45707,1726860058.3442886
45708,45619,,,0.5159,56056627200.0,0.015377534652342859,466.5683282037182,94899.05849099159,45708,1726860060.231222
45709,45620,,,0.5154,56057856000.0,0.0117689832410925,466.5683282037182,94900.94758296013,45709,1726860062.120314
45710,45621,,,0.5161,56059084800.0,0.018954607216940197,466.5683282037182,94902.83281898499,45710,1726860064.00555
45711,45622,,,0.5164,56060313600.0,0.014914173860786282,466.5683282037182,94904.72231292725,45711,1726860065.8950438
45712,45623,,,0.5154,56061542400.0,0.016693088128950092,466.5683282037182,94906.60794258118,45712,1726860067.7806735
45713,45624,,,0.5161,56062771200.0,0.016045582793969254,466.5683282037182,94908.49892544746,45713,1726860069.6716564
45714,45625,,,0.5164,56064000000.0,0.015089942540535285,466.5683282037182,94910.38418769836,45714,1726860071.5569186
45715,45626,,,0.5161,56065228800.0,0.015541332457660643,466.5683282037182,94912.27223443985,45715,1726860073.4449654
45716,45627,,,0.5156,56066457600.0,0.0168720391563727,466.5683282037182,94914.16138100624,45716,1726860075.334112
45717,45628,,,0.5168,56067686400.0,0.015622247357356674,466.5683282037182,94916.04771661758,45717,1726860077.2204475
45718,45629,,,0.5161,56068915200.0,0.017612539536579614,466.56661606523295,94917.93608164787,45718,1726860079.1088126
45719,45630,,,0.5159,56070144000.0,0.01856196254606807,466.5683282037182,94919.82060551643,45719,1726860080.9933364
45720,45631,,,0.5159,56071372800.0,0.01942066274296979,466.5683282037182,94921.70293426514,45720,1726860082.8756652
45721,45632,,,0.5166,56072601600.0,0.014087112449275034,466.5683282037182,94923.59033465385,45721,1726860084.7630656
45722,45633,,,0.5156,56073830400.0,0.01676053008256282,466.5683282037182,94925.47636461258,45722,1726860086.6490955
45723,45634,,,0.5166,56075059200.0,0.016712563901948693,466.5683282037182,94927.35281276703,45723,1726860088.5255437
45724,45635,,,0.5159,56076288000.0,0.014747973983975348,466.5683282037182,94929.23850107193,45724,1726860090.411232
45725,45636,,,0.5166,56077516800.0,0.01600626797010275,466.5683282037182,94931.12363290787,45725,1726860092.2963638
45726,45637,,,0.5161,56078745600.0,0.015361679186070312,466.56661606523295,94933.00702095032,45726,1726860094.1797519
45727,45638,,,0.5156,56079974400.0,0.013148825162062531,466.56661606523295,94934.89044880867,45727,1726860096.0631797
45728,45639,,,0.5171,56081203200.0,0.024954707893802375,466.56661606523295,94936.77133631706,45728,1726860097.9440672
45729,45640,,,0.5156,56082432000.0,0.019871780177349696,466.56661606523295,94938.65353703499,45729,1726860099.826268
45730,45641,,,0.5166,56083660800.0,0.013247283956670153,466.56661606523295,94940.53408741951,45730,1726860101.7068183
45731,45642,,,0.5161,56084889600.0,0.016426950961066288,466.56661606523295,94942.41356825829,45731,1726860103.5862992
45732,45643,,,0.5159,56086118400.0,0.017707706807059194,466.56661606523295,94944.29650902748,45732,1726860105.46924
45733,45644,,,0.5161,56087347200.0,0.018084000937561465,466.5683282037182,94946.18510079384,45733,1726860107.3578317
45734,45645,,,0.5159,56088576000.0,0.01888017809074947,466.5683282037182,94948.06884145737,45734,1726860109.2415724
45735,45646,,,0.5168,56089804800.0,0.0180501858380737,466.5667416501765,94949.95024371147,45735,1726860111.1229746
45736,45647,,,0.5161,56091033600.0,0.02254438894462979,466.5667416501765,94951.8316924572,45736,1726860113.0044234
45737,45648,,,0.5161,56092262400.0,0.017723606530038762,466.5667416501765,94953.71397161484,45737,1726860114.8867025
45738,45649,,,0.5166,56093491200.0,0.024694435746731202,466.5667416501765,94955.60210418701,45738,1726860116.774835
45739,45650,,,0.5151,56094720000.0,0.015363195909706502,466.5667416501765,94957.4911904335,45739,1726860118.6639214
45740,45651,,,0.5161,56095948800.0,0.016746027424344837,466.5667416501765,94959.37947058678,45740,1726860120.5522015
45741,45652,,,0.5166,56097177600.0,0.016008650261411354,466.5667416501765,94961.26585006714,45741,1726860122.438581
45742,45653,,,0.5159,56098406400.0,0.02327853178545372,466.5683282037182,94963.15130257607,45742,1726860124.3240335
45743,45654,,,0.5166,56099635200.0,0.015220667515162215,466.5683282037182,94965.0441570282,45743,1726860126.216888
45744,45655,,,0.5166,56100864000.0,0.014727476323079884,466.5683282037182,94966.92667675018,45744,1726860128.0994077
45745,45656,,,0.5164,56102092800.0,0.014752931163775237,466.5667416501765,94968.80996322632,45745,1726860129.9826941
45746,45657,,,0.5159,56103321600.0,0.014567030677842414,466.5667416501765,94970.70216822624,45746,1726860131.8748991
45747,45658,,,0.5156,56104550400.0,0.014949169277097338,466.5667416501765,94972.58397054672,45747,1726860133.7567015
45748,45659,,,0.5168,56105779200.0,0.017822713043333945,466.5667416501765,94974.46957468987,45748,1726860135.6423056
45749,45660,,,0.5166,56107008000.0,0.01816570918993488,466.5667416501765,94976.36004257202,45749,1726860137.5327735
45750,45661,,,0.5156,56108236800.0,0.01731539706875263,466.5667416501765,94978.24681258202,45750,1726860139.4195435
45751,45662,,,0.5156,56109465600.0,0.01589018027034065,466.5667416501765,94980.14085292816,45751,1726860141.3135839
45752,45663,,,0.5159,56110694400.0,0.016611896224859413,466.5683282037182,94982.02489852905,45752,1726860143.1976295
45753,45664,,,0.5156,56111923200.0,0.013796953461357574,466.5683282037182,94983.90898561478,45753,1726860145.0817165
45754,45665,,,0.5154,56113152000.0,0.02045350182148998,466.5683282037182,94985.79915571213,45754,1726860146.9718866
45755,45666,,,0.5164,56114380800.0,0.021678424748390355,466.5667416501765,94987.68022418022,45755,1726860148.852955
45756,45667,,,0.5156,56115609600.0,0.019106380023567595,466.5683282037182,94989.56541752815,45756,1726860150.7381485
45757,45668,,,0.5164,56116838400.0,0.01611964905284567,466.5683282037182,94991.56584787369,45757,1726860152.7385788
45758,45669,,,0.5159,56118067200.0,0.020049611977794472,466.5667416501765,94993.453728199,45758,1726860154.6264591
45759,45670,,,0.5161,56119296000.0,0.015120696268418962,466.5667416501765,94995.33683228493,45759,1726860156.5095632
45760,45671,,,0.5154,56120524800.0,0.01623826844085982,466.5667416501765,94997.22029399872,45760,1726860158.393025
45761,45672,,,0.5161,56121753600.0,0.01790847500116189,466.5667416501765,94999.11270236969,45761,1726860160.2854333
45762,45673,,,0.5171,56122982400.0,0.014820331156811568,466.5667416501765,95000.99714064598,45762,1726860162.1698716
45763,45674,,,0.5161,56124211200.0,0.01647909879214895,466.5667416501765,95002.89118719101,45763,1726860164.063918
45764,45675,,,0.5149,56125440000.0,0.01861681243665386,466.5667416501765,95004.77285957336,45764,1726860165.9455905
45765,45676,,,0.5168,56126668800.0,0.01503444702308606,466.5667416501765,95006.65634202957,45765,1726860167.829073
45766,45677,,,0.5161,56127897600.0,0.02409261004751912,466.5667416501765,95008.54103827477,45766,1726860169.7137692
45767,45678,,,0.5154,56129126400.0,0.01728521663353539,466.5667416501765,95010.43218302727,45767,1726860171.604914
45768,45679,,,0.5161,56130355200.0,0.015853907780286433,466.5667416501765,95012.316395998,45768,1726860173.489127
45769,45680,,,0.5164,56131584000.0,0.020793847289900448,466.5667416501765,95014.20840883255,45769,1726860175.3811398
45770,45681,,,0.5168,56132812800.0,0.01486292735916716,466.5667416501765,95016.09157443047,45770,1726860177.2643054
45771,45682,,,0.5159,56134041600.0,0.016271099648637953,466.5650295058691,95017.97391486168,45771,1726860179.1466458
45772,45683,,,0.5166,56135270400.0,0.02146079799348137,466.5667416501765,95019.85458230972,45772,1726860181.0273132
45773,45684,,,0.5168,56136499200.0,0.022348763702360427,466.5650295058691,95021.74406886101,45773,1726860182.9167998
45774,45685,,,0.5168,56137728000.0,0.01817343104270979,466.5650295058691,95023.63243436813,45774,1726860184.8051653
45775,45686,,,0.5161,56138956800.0,0.015905681821793718,466.5650295058691,95025.52612447739,45775,1726860186.6988554
45776,45687,,,0.5166,56140185600.0,0.020517642814856615,466.5650295058691,95027.40887260437,45776,1726860188.5816035
45777,45688,,,0.5168,56141414400.0,0.01362691308291542,466.5650295058691,95029.29337763786,45777,1726860190.4661086
45778,45689,,,0.5164,56142643200.0,0.013302373856965321,466.5667416501765,95031.18311166763,45778,1726860192.3558426
45779,45690,,,0.5161,56143872000.0,0.015696217548795167,466.5667416501765,95033.06655883789,45779,1726860194.2392898
45780,45691,,,0.5159,56145100800.0,0.018215243310716514,466.5667416501765,95034.9489300251,45780,1726860196.121661
45781,45692,,,0.5161,56146329600.0,0.015797134925231434,466.5667416501765,95036.84098267555,45781,1726860198.0137136
45782,45693,,,0.5161,56147558400.0,0.022725581787629002,466.5667416501765,95038.72361397743,45782,1726860199.896345
45783,45694,,,0.5154,56148787200.0,0.016143057534673287,466.5650295058691,95040.60818505287,45783,1726860201.780916
45784,45695,,,0.5159,56150016000.0,0.014416026716108072,466.5650295058691,95042.49899530411,45784,1726860203.6717262
45785,45696,,,0.5161,56151244800.0,0.019754773860164714,466.5667416501765,95044.38383102417,45785,1726860205.556562
45786,45697,,,0.5156,56152473600.0,0.021117140939492636,466.5650295058691,95046.27835536003,45786,1726860207.4510863
45787,45698,,,0.5159,56153702400.0,0.020260495866619547,466.5650295058691,95048.16250753403,45787,1726860209.3352385
45788,45699,,,0.5161,56154931200.0,0.01242053160882149,466.5650295058691,95050.04408597946,45788,1726860211.216817
45789,45700,,,0.5164,56156160000.0,0.019290814857671618,466.5650295058691,95051.934268713,45789,1726860213.1069996
45790,45701,,,0.5159,56157388800.0,0.01668795152389168,466.5650295058691,95053.81799936295,45790,1726860214.9907303
45791,45702,,,0.5164,56158617600.0,0.016527785125164368,466.5650295058691,95055.70220971107,45791,1726860216.8749406
45792,45703,,,0.5161,56159846400.0,0.01389877187099434,466.5650295058691,95057.58848786354,45792,1726860218.7612188
45793,45704,,,0.5159,56161075200.0,0.020468085337887514,466.5650295058691,95059.4812631607,45793,1726860220.653994
45794,45705,,,0.5164,56162304000.0,0.01916710589396903,466.5650295058691,95061.36945128441,45794,1726860222.5421822
45795,45706,,,0.5161,56163532800.0,0.015458110260032014,466.5650295058691,95063.26195812225,45795,1726860224.434689
45796,45707,,,0.5159,56164761600.0,0.013164382089328018,466.5650295058691,95065.15146780014,45796,1726860226.3241987
45797,45708,,,0.5161,56165990400.0,0.01944699220834621,466.5650295058691,95067.03467488289,45797,1726860228.2074058
45798,45709,,,0.5166,56167219200.0,0.013404010894657065,466.5650295058691,95068.91881632805,45798,1726860230.0915473
45799,45710,,,0.5154,56168448000.0,0.018634262072427132,466.5650295058691,95070.81161379814,45799,1726860231.9843447
45800,45711,,,0.5164,56169676800.0,0.02092848596527929,466.5650295058691,95072.69684171677,45800,1726860233.8695726
45801,45712,,,0.5154,56170905600.0,0.01597376726393369,466.5650295058691,95074.58811378479,45801,1726860235.7608447
45802,45713,,,0.5161,56172134400.0,0.017628278378421257,466.5650295058691,95076.47453188896,45802,1726860237.6472628
45803,45714,,,0.5164,56173363200.0,0.017099549253591553,466.5650295058691,95078.35790133476,45803,1726860239.5306323
45804,45715,,,0.5159,56174592000.0,0.016225151706740302,466.5650295058691,95080.24604940414,45804,1726860241.4187803
45805,45716,,,0.5161,56175820800.0,0.02266751115168287,466.5650295058691,95082.13370370865,45805,1726860243.3064346
45806,45717,,,0.5161,56177049600.0,0.015833902824198606,466.5650295058691,95084.01860809326,45806,1726860245.191339
45807,45718,,,0.5156,56178278400.0,0.013708648683511543,466.5650295058691,95085.91292119026,45807,1726860247.085652
45808,45719,,,0.5161,56179507200.0,0.017519485022190816,466.5650295058691,95087.8049736023,45808,1726860248.9777045
45809,45720,,,0.5168,56180736000.0,0.01741459023595175,466.5650295058691,95089.69369149208,45809,1726860250.8664224
45810,45721,,,0.5156,56181964800.0,0.0163046123510419,466.5733850454958,95091.58189344406,45810,1726860252.7546244
45811,45722,,,0.5166,56183193600.0,0.01410926011541667,466.5733850454958,95093.46631503105,45811,1726860254.639046
45812,45723,,,0.5161,56184422400.0,0.020669763049212503,466.5733850454958,95095.34863591194,45812,1726860256.5213668
45813,45724,,,0.5161,56185651200.0,0.015302180330073727,466.5733850454958,95097.23340392113,45813,1726860258.4061348
45814,45725,,,0.5161,56186880000.0,0.023283319739886725,466.5733850454958,95099.120190382,45814,1726860260.2929213
45815,45726,,,0.5156,56188108800.0,0.012278598979766476,466.5733850454958,95101.00596809387,45815,1726860262.178699
45816,45727,,,0.5168,56189337600.0,0.014450541480382348,466.5733850454958,95102.89676451683,45816,1726860264.0694954
45817,45728,,,0.5156,56190566400.0,0.01739559901991372,466.5733850454958,95104.78303337097,45817,1726860265.9557643
45818,45729,,,0.5166,56191795200.0,0.014245474723548533,466.5733850454958,95106.66903471947,45818,1726860267.8417656
45819,45730,,,0.5156,56193024000.0,0.02093769676391357,466.5733850454958,95108.56251883507,45819,1726860269.7352498
45820,45731,,,0.5161,56194252800.0,0.015376287712644628,466.5733850454958,95110.44115543365,45820,1726860271.6138864
45821,45732,,,0.5161,56195481600.0,0.02005057726237893,466.5733850454958,95112.32047867775,45821,1726860273.4932096
45822,45733,,,0.5156,56196710400.0,0.017761243552067124,466.5733850454958,95114.20536804199,45822,1726860275.378099
45823,45734,,,0.5154,56197939200.0,0.01291955948123773,466.5733850454958,95116.09371066093,45823,1726860277.2664416
45824,45735,,,0.5161,56199168000.0,0.015854851607981377,466.5733850454958,95117.98344945908,45824,1726860279.1561804
45825,45736,,,0.5164,56200396800.0,0.022239798624066085,466.5733850454958,95119.87527537346,45825,1726860281.0480063
45826,45737,,,0.5161,56201625600.0,0.019076152245656085,466.5733850454958,95121.76057243347,45826,1726860282.9333034
45827,45738,,,0.5161,56202854400.0,0.019902415259624662,466.5733850454958,95123.65196156502,45827,1726860284.8246925
45828,45739,,,0.5161,56204083200.0,0.01822076444735045,466.5733850454958,95125.54096770287,45828,1726860286.7136986
45829,45740,,,0.5164,56205312000.0,0.012579840332421339,466.5733850454958,95127.43191456795,45829,1726860288.6046455
45830,45741,,,0.5164,56206540800.0,0.01574711775934294,466.5990367894178,95129.3163022995,45830,1726860290.4890332
45831,45742,,,0.5161,56207769600.0,0.016501536522181087,466.5990367894178,95131.20339798927,45831,1726860292.376129
45832,45743,,,0.5161,56208998400.0,0.015333844315440935,466.5990367894178,95133.09197616577,45832,1726860294.264707
45833,45744,,,0.5161,56210227200.0,0.012272913098705998,466.5990367894178,95134.97841095924,45833,1726860296.151142
45834,45745,,,0.5159,56211456000.0,0.01964177157369902,466.5906817091534,95136.87232375145,45834,1726860298.0450547
45835,45746,,,0.5168,56212684800.0,0.018030205094986384,466.5906817091534,95138.75622940063,45835,1726860299.9289603
45836,45747,,,0.5168,56213913600.0,0.022530405498185458,466.59857529652834,95140.65080070496,45836,1726860301.8235316
45837,45748,,,0.5164,56215142400.0,0.016198604305000336,466.59857529652834,95142.54050445557,45837,1726860303.7132354
45838,45749,,,0.5166,56216371200.0,0.01292638482332106,466.59857529652834,95144.4291434288,45838,1726860305.6018744
45839,45750,,,0.5161,56217600000.0,0.01726296959376251,466.59857529652834,95146.31917119026,45839,1726860307.491902
45840,45751,,,0.5156,56218828800.0,0.014125872070308914,466.59857529652834,95148.2100071907,45840,1726860309.382738
45841,45752,,,0.5159,56220057600.0,0.017675674395590597,466.59857529652834,95150.09144997597,45841,1726860311.264181
45842,45753,,,0.5173,56221286400.0,0.016766125911453326,466.59857529652834,95151.9732940197,45842,1726860313.146025
45843,45754,,,0.5161,56222515200.0,0.01483450568902162,466.59857529652834,95153.8650097847,45843,1726860315.0377407
45844,45755,,,0.5161,56223744000.0,0.016881469272339182,466.59857529652834,95155.748036623,45844,1726860316.9207675
45845,45756,,,0.5159,56224972800.0,0.01498470091657996,466.59857529652834,95157.63061833382,45845,1726860318.8033493
45846,45757,,,0.5159,56226201600.0,0.015159130958885166,466.59857529652834,95159.52185988426,45846,1726860320.6945908
45847,45758,,,0.5161,56227430400.0,0.014579011457382678,466.59857529652834,95161.4079170227,45847,1726860322.580648
45848,45759,,,0.5164,56228659200.0,0.022853343315190018,466.59857529652834,95163.29352045059,45848,1726860324.4662514
45849,45760,,,0.5156,56229888000.0,0.018031535166798233,466.59857529652834,95165.18493771553,45849,1726860326.3576686
45850,45761,,,0.5159,56231116800.0,0.01328298479308388,466.59857529652834,95167.06868696213,45850,1726860328.241418
45851,45762,,,0.5164,56232345600.0,0.019468634275554973,466.5990367894178,95168.96093821526,45851,1726860330.1336691
45852,45763,,,0.5166,56233574400.0,0.015767009015897414,466.5990367894178,95170.84654283524,45852,1726860332.0192738
45853,45764,,,0.5166,56234803200.0,0.02711497323926709,466.5990367894178,95172.73696804047,45853,1726860333.909699
45854,45765,,,0.5156,56236032000.0,0.018555945036963048,466.5968978026563,95174.62657284737,45854,1726860335.7993038
45855,45766,,,0.5166,56237260800.0,0.018959944357610024,466.5968978026563,95176.51880908012,45855,1726860337.69154
45856,45767,,,0.5156,56238489600.0,0.018289663480848584,466.5990367894178,95178.4013273716,45856,1726860339.5740583
45857,45768,,,0.5171,56239718400.0,0.01751057257294143,466.5968978026563,95180.28670954704,45857,1726860341.4594405
45858,45769,,,0.5156,56240947200.0,0.017043857644676638,466.5990367894178,95182.1794462204,45858,1726860343.3521771
45859,45770,,,0.5161,56242176000.0,0.013736033523208598,466.5968978026563,95184.06413388252,45859,1726860345.2368648
45860,45771,,,0.5164,56243404800.0,0.013327394647693011,466.5968978026563,95185.94794511795,45860,1726860347.120676
45861,45772,,,0.5159,56244633600.0,0.017196501759059263,466.5968978026563,95187.83433008194,45861,1726860349.007061
45862,45773,,,0.5156,56245862400.0,0.014042537439524487,466.5968978026563,95189.7229859829,45862,1726860350.895717
45863,45774,,,0.5161,56247091200.0,0.027866301383093463,466.5968978026563,95191.61424279213,45863,1726860352.7869737
45864,45775,,,0.5168,56248320000.0,0.014342389950549138,466.5990367894178,95193.49376988411,45864,1726860354.6665008
45865,45776,,,0.5161,56249548800.0,0.021467667100888613,466.5968978026563,95195.37671947479,45865,1726860356.5494504
45866,45777,,,0.5161,56250777600.0,0.016837369546416542,466.5990367894178,95197.25681114197,45866,1726860358.429542
45867,45778,,,0.5154,56252006400.0,0.017880055339338466,466.5968978026563,95199.14868855476,45867,1726860360.3214195
45868,45779,,,0.5168,56253235200.0,0.019348818985065953,466.5968978026563,95201.03306007385,45868,1726860362.205791
45869,45780,,,0.5164,56254464000.0,0.013922404869255337,466.5968978026563,95202.91653561592,45869,1726860364.0892665
45870,45781,,,0.5161,56255692800.0,0.015112878276232474,466.5968978026563,95204.79997682571,45870,1726860365.9727077
45871,45782,,,0.5161,56256921600.0,0.015944912522042918,466.5990367894178,95206.69403553009,45871,1726860367.8667665
45872,45783,,,0.5161,56258150400.0,0.019121916689766774,466.5990367894178,95208.59097456932,45872,1726860369.7637055
45873,45784,,,0.5164,56259379200.0,0.02222996347122226,466.5990367894178,95210.47716760635,45873,1726860371.6498985
45874,45785,,,0.5168,56260608000.0,0.013996665353250358,466.5990367894178,95212.3699233532,45874,1726860373.5426543
45875,45786,,,0.5161,56261836800.0,0.022547846643207237,466.5990367894178,95214.25624394417,45875,1726860375.4289749
45876,45787,,,0.5166,56263065600.0,0.027316706739622835,466.5990367894178,95216.14219069481,45876,1726860377.3149216
45877,45788,,,0.5164,56264294400.0,0.01613699452114686,466.5990367894178,95218.02613806725,45877,1726860379.198869
45878,45789,,,0.5156,56265523200.0,0.02113480725320047,466.5990367894178,95219.91860842705,45878,1726860381.0913393
45879,45790,,,0.5166,56266752000.0,0.018190503132531333,466.5990367894178,95221.80764174461,45879,1726860382.9803727
45880,45791,,,0.5156,56267980800.0,0.016490236961212542,466.5990367894178,95223.69247865677,45880,1726860384.8652096
45881,45792,,,0.5156,56269209600.0,0.02085132129132041,466.5990367894178,95225.58601546288,45881,1726860386.7587464
45882,45793,,,0.5164,56270438400.0,0.013484460502612355,466.5990367894178,95227.47215223312,45882,1726860388.6448832
45883,45794,,,0.5156,56271667200.0,0.019601162612353222,466.5990367894178,95229.36191296577,45883,1726860390.534644
45884,45795,,,0.5154,56272896000.0,0.017002695691012853,466.5990367894178,95231.24829864502,45884,1726860392.4210296
45885,45796,,,0.5164,56274124800.0,0.023814367147500015,466.5990367894178,95233.13290214539,45885,1726860394.305633
45886,45797,,,0.5164,56275353600.0,0.017086675050274065,466.59730802005544,95235.02451872826,45886,1726860396.1972497
45887,45798,,,0.5166,56276582400.0,0.019496548087175002,466.59730802005544,95236.91862750053,45887,1726860398.0913584
45888,45799,,,0.5161,56277811200.0,0.015818216391227016,466.59730802005544,95238.80242705345,45888,1726860399.975158
45889,45800,,,0.5164,56279040000.0,0.020498371305959127,466.59730802005544,95240.68141722679,45889,1726860401.8541481
45890,45801,,,0.5164,56280268800.0,0.015808970546664008,466.59730802005544,95242.55335474014,45890,1726860403.7260857
45891,45802,,,0.5164,56281497600.0,0.01743765905880308,466.59730802005544,95244.43233370781,45891,1726860405.6050646
45892,45803,,,0.5159,56282726400.0,0.017951150505632632,466.59730802005544,95246.31248402596,45892,1726860407.485215
45893,45804,,,0.5168,56283955200.0,0.01518913333886038,466.59730802005544,95248.19755339622,45893,1726860409.3702843
45894,45805,,,0.5161,56285184000.0,0.022437766532030435,466.59730802005544,95250.08074092865,45894,1726860411.2534719
45895,45806,,,0.5164,56286412800.0,0.01973102522516519,466.59730802005544,95251.9704144001,45895,1726860413.1431453
45896,45807,,,0.5151,56287641600.0,0.01460006217483374,466.59730802005544,95253.85866975784,45896,1726860415.0314007
45897,45808,,,0.5159,56288870400.0,0.023376400750188448,466.59730802005544,95255.7447180748,45897,1726860416.917449
45898,45809,,,0.5159,56290099200.0,0.014528192472895956,466.59730802005544,95257.63580751419,45898,1726860418.8085384
45899,45810,,,0.5161,56291328000.0,0.016671854628234065,466.59730802005544,95259.51943087578,45899,1726860420.6921618
45900,45811,,,0.5156,56292556800.0,0.019867568608897813,466.59730802005544,95261.4127395153,45900,1726860422.5854704
45901,45812,,,0.5156,56293785600.0,0.018755081746253136,466.5990367894178,95263.29786586761,45901,1726860424.4705968
45902,45813,,,0.5166,56295014400.0,0.02432787366698403,466.59730802005544,95265.18443512917,45902,1726860426.357166
45903,45814,,,0.5164,56296243200.0,0.02426203222503683,466.5990367894178,95267.07165527344,45903,1726860428.2443862
45904,45815,,,0.5171,56297472000.0,0.020313873645619582,466.5990367894178,95268.9570980072,45904,1726860430.129829
45905,45816,,,0.5161,56298700800.0,0.018164154193483145,466.5990367894178,95270.84332561493,45905,1726860432.0160565
45906,45817,,,0.5164,56299929600.0,0.026971109119435354,466.59730802005544,95272.73287630081,45906,1726860433.9056072
45907,45818,,,0.5159,56301158400.0,0.016296904435187286,466.59730802005544,95274.61872410774,45907,1726860435.791455
45908,45819,,,0.5159,56302387200.0,0.01982648211681338,466.59730802005544,95276.50842618942,45908,1726860437.681157
45909,45820,,,0.5166,56303616000.0,0.020755712928078904,466.59730802005544,95278.38998246193,45909,1726860439.5627134
45910,45821,,,0.5161,56304844800.0,0.01674942000877348,466.59730802005544,95280.27543592453,45910,1726860441.4481668
45911,45822,,,0.5166,56306073600.0,0.01994708373635723,466.59730802005544,95282.16348981857,45911,1726860443.3362207
45912,45823,,,0.5161,56307302400.0,0.020751916403466228,466.59730802005544,95284.05184483528,45912,1726860445.2245758
45913,45824,,,0.5166,56308531200.0,0.02370949734314498,466.59730802005544,95285.93358111382,45913,1726860447.106312
45914,45825,,,0.5171,56309760000.0,0.018587620524179557,466.59730802005544,95287.82103252411,45914,1726860448.9937634
45915,45826,,,0.5159,56310988800.0,0.020039841582473742,466.59730802005544,95289.71288728714,45915,1726860450.8856182
45916,45827,,,0.5166,56312217600.0,0.017294120061782887,466.5990367894178,95291.60605788231,45916,1726860452.7787888
45917,45828,,,0.5159,56313446400.0,0.01844513225799177,466.5968978026563,95293.49126625061,45917,1726860454.6639972
45918,45829,,,0.5164,56314675200.0,0.020000774803755582,466.5968978026563,95295.38017630577,45918,1726860456.5529072
45919,45830,,,0.5154,56315904000.0,0.015930245405488947,466.5968978026563,95297.26771354675,45919,1726860458.4404445
45920,45831,,,0.5151,56317132800.0,0.01431320254256721,466.5968978026563,95299.15919041634,45920,1726860460.3319213
45921,45832,,,0.5161,56318361600.0,0.01813275104250138,466.5968978026563,95301.04172563553,45921,1726860462.2144566
45922,45833,,,0.5173,56319590400.0,0.015764483549716494,466.5968978026563,95302.92460727692,45922,1726860464.0973382
45923,45834,,,0.5164,56320819200.0,0.012789666594762312,466.5968978026563,95304.80555200577,45923,1726860465.978283
45924,45835,,,0.5164,56322048000.0,0.014800729338460092,466.5968978026563,95306.69707679749,45924,1726860467.8698077
45925,45836,,,0.5159,56323276800.0,0.016388171349071064,466.5968978026563,95308.58370709419,45925,1726860469.756438
45926,45837,,,0.5154,56324505600.0,0.01339010416973612,466.5968978026563,95310.46398091316,45926,1726860471.6367118
45927,45838,,,0.5159,56325734400.0,0.01342430838111296,466.5968978026563,95312.3538775444,45927,1726860473.5266085
45928,45839,,,0.5164,56326963200.0,0.01824601534215443,466.5968978026563,95314.24002432823,45928,1726860475.4127553
45929,45840,,,0.5161,56328192000.0,0.014098678825509697,466.5968978026563,95316.12251663208,45929,1726860477.2952476
45930,45841,,,0.5161,56329420800.0,0.019216004493222614,466.5968978026563,95318.01319503784,45930,1726860479.185926
45931,45842,,,0.5164,56330649600.0,0.015506861746087012,466.5968978026563,95319.89696741104,45931,1726860481.0696983
45932,45843,,,0.5164,56331878400.0,0.014015974701790362,466.5968978026563,95321.77932286263,45932,1726860482.9520538
45933,45844,,,0.5159,56333107200.0,0.01909176964058368,466.5968978026563,95323.6615948677,45933,1726860484.8343258
45934,45845,,,0.5168,56334336000.0,0.026376341643997384,466.5968978026563,95325.55095767975,45934,1726860486.7236886
45935,45846,,,0.5161,56335564800.0,0.014038284162036651,466.5968978026563,95327.43363714218,45935,1726860488.606368
45936,45847,,,0.5156,56336793600.0,0.015430296615970259,466.5968978026563,95329.3153398037,45936,1726860490.4880707
45937,45848,,,0.5161,56338022400.0,0.022911683912639303,466.5968978026563,95331.19641160965,45937,1726860492.3691425
45938,45849,,,0.5154,56339251200.0,0.018018382083516866,466.5968978026563,95333.07874131203,45938,1726860494.2514722
45939,45850,,,0.5164,56340480000.0,0.019959960848070068,466.5968978026563,95334.9701807499,45939,1726860496.1429117
45940,45851,,,0.5159,56341708800.0,0.011826204620840868,466.5968978026563,95336.853536129,45940,1726860498.026267
45941,45852,,,0.5161,56342937600.0,0.014244944373672797,466.5964363076512,95338.73533630371,45941,1726860499.9080672
45942,45853,,,0.5154,56344166400.0,0.01888684567945976,466.5964363076512,95340.62218999863,45942,1726860501.794921
45943,45854,,,0.5161,56345395200.0,0.014918766242061466,466.5968978026563,95342.5087196827,45943,1726860503.6814506
45944,45855,,,0.5161,56346624000.0,0.021278026564559856,466.5968978026563,95344.38996553421,45944,1726860505.5626965
45945,45856,,,0.5161,56347852800.0,0.013688977820590293,466.5964363076512,95346.27212882042,45945,1726860507.4448597
45946,45857,,,0.5159,56349081600.0,0.01428171462838988,466.5964363076512,95348.16269636154,45946,1726860509.3354273
45947,45858,,,0.5166,56350310400.0,0.014562344501883408,466.5968978026563,95350.047311306,45947,1726860511.2200422
45948,45859,,,0.5161,56351539200.0,0.01498689667388988,466.5968978026563,95351.92998623848,45948,1726860513.1027172
45949,45860,,,0.5161,56352768000.0,0.015708054923351394,466.5968978026563,95353.8247590065,45949,1726860514.99749
45950,45861,,,0.5154,56353996800.0,0.01528320980909768,466.5968978026563,95355.70830631256,45950,1726860516.8810372
45951,45862,,,0.5159,56355225600.0,0.021506854489331456,466.5968978026563,95357.59686350822,45951,1726860518.7695944
45952,45863,,,0.5168,56356454400.0,0.013949459743352415,466.5968978026563,95359.48450636864,45952,1726860520.6572373
45953,45864,,,0.5159,56357683200.0,0.01896975932800602,466.5968978026563,95361.37180113792,45953,1726860522.544532
45954,45865,,,0.5154,56358912000.0,0.014207282668665427,466.5968978026563,95363.26485323906,45954,1726860524.4375842
45955,45866,,,0.5164,56360140800.0,0.0190681459103074,466.5984842536595,95365.15151786804,45955,1726860526.3242488
45956,45867,,,0.5159,56361369600.0,0.014458507206265429,466.5984842536595,95367.04087281227,45956,1726860528.2136037
45957,45868,,,0.5166,56362598400.0,0.015336877781011608,466.5984842536595,95368.92582559586,45957,1726860530.0985565
45958,45869,,,0.5156,56363827200.0,0.019986223593031354,466.5984842536595,95370.81413841248,45958,1726860531.9868693
45959,45870,,,0.5171,56365056000.0,0.013601846594484171,466.5984842536595,95372.7029929161,45959,1726860533.8757238
45960,45871,,,0.5164,56366284800.0,0.016304031927889203,466.5984842536595,95374.59782862663,45960,1726860535.7705595
45961,45872,,,0.5168,56367513600.0,0.01716740804846052,466.5984842536595,95376.4828877449,45961,1726860537.6556187
45962,45873,,,0.5154,56368742400.0,0.022182735694022487,466.5984842536595,95378.37832784653,45962,1726860539.5510588
45963,45874,,,0.5161,56369971200.0,0.013432108745003318,466.5984842536595,95380.26691770554,45963,1726860541.4396486
45964,45875,,,0.5159,56371200000.0,0.020289538026779724,466.5984842536595,95382.15726661682,45964,1726860543.3299975
45965,45876,,,0.5156,56372428800.0,0.018017319552663155,466.5984842536595,95384.03768754005,45965,1726860545.2104185
45966,45877,,,0.5164,56373657600.0,0.02300012047622629,466.5984842536595,95385.92001795769,45966,1726860547.0927489
45967,45878,,,0.5161,56374886400.0,0.015563478941438365,466.5967554822499,95387.81394815445,45967,1726860548.986679
45968,45879,,,0.5161,56376115200.0,0.02497927908330272,466.5984842536595,95389.69506788254,45968,1726860550.8677988
45969,45880,,,0.5161,56377344000.0,0.014539461761934434,466.5984842536595,95391.57949542999,45969,1726860552.7522264
45970,45881,,,0.5168,56378572800.0,0.016394326477810823,466.5951690253688,95393.46981716156,45970,1726860554.642548
45971,45882,,,0.5159,56379801600.0,0.020471320133618062,466.5967554822499,95395.35719966888,45971,1726860556.5299306
45972,45883,,,0.5161,56381030400.0,0.020777702047020865,466.5967554822499,95397.24770402908,45972,1726860558.420435
45973,45884,,,0.5164,56382259200.0,0.015188578851111427,466.5961014357064,95399.13365221024,45973,1726860560.3063831
45974,45885,,,0.5168,56383488000.0,0.015568940546837145,466.59437265546825,95401.0303170681,45974,1726860562.203048
45975,45886,,,0.5161,56384716800.0,0.015311785515701675,466.59437265546825,95402.90974330902,45975,1726860564.0824742
45976,45887,,,0.5161,56385945600.0,0.015380526201827583,466.5961014357064,95404.79699444771,45976,1726860565.9697254
45977,45888,,,0.5164,56387174400.0,0.020443271066773915,466.59802276022344,95406.68643140793,45977,1726860567.8591623
45978,45889,,,0.5171,56388403200.0,0.015581754406268876,466.69138792407557,95408.57436919212,45978,1726860569.7471
45979,45890,,,0.5166,56389632000.0,0.01968311577172828,466.6915302156233,95410.46036553383,45979,1726860571.6330965
45980,45891,,,0.5161,56390860800.0,0.023272342609538952,466.68788084221774,95412.34653234482,45980,1726860573.5192633
45981,45892,,,0.5159,56392089600.0,0.01689653371603667,466.6915302156233,95414.23334431648,45981,1726860575.4060752
45982,45893,,,0.5156,56393318400.0,0.015567961494048025,466.69007067893835,95416.12224721909,45982,1726860577.2949781
45983,45894,,,0.5171,56394547200.0,0.01833072943314197,466.69199161659344,95418.0061993599,45983,1726860579.1789303
45984,45895,,,0.5161,56395776000.0,0.014343265531227438,466.69199161659344,95419.88989305496,45984,1726860581.062624
45985,45896,,,0.5159,56397004800.0,0.015323714055966112,466.69007067893835,95421.77620267868,45985,1726860582.9489336
45986,45897,,,0.5159,56398233600.0,0.015074627240873162,466.69007067893835,95423.66256022453,45986,1726860584.8352911
45987,45898,,,0.5161,56399462400.0,0.02374587729439849,466.6902631915653,95425.5435256958,45987,1726860586.7162566
45988,45899,,,0.5159,56400691200.0,0.020106774509322505,466.6883422467959,95427.42526364326,45988,1726860588.5979946
45989,45900,,,0.5159,56401920000.0,0.012999101769696209,466.71947815477176,95429.30771708488,45989,1726860590.480448
45990,45901,,,0.5161,56403148800.0,0.018029878266576115,466.71947815477176,95431.19477272034,45990,1726860592.3675036
45991,45902,,,0.5168,56404377600.0,0.02180214624480886,466.71947815477176,95433.07488775253,45991,1726860594.2476187
45992,45903,,,0.5161,56405606400.0,0.021120470774087352,466.7212064716071,95434.95177912712,45992,1726860596.12451
45993,45904,,,0.5166,56406835200.0,0.02431770062750796,466.7212064716071,95436.8299665451,45993,1726860598.0026975
45994,45905,,,0.5151,56408064000.0,0.022440101316661035,466.7212064716071,95438.71416759491,45994,1726860599.8868985
45995,45906,,,0.5159,56409292800.0,0.019631889458181877,466.7212064716071,95440.60379338264,45995,1726860601.7765243
45996,45907,,,0.5166,56410521600.0,0.01667233105744141,466.7212064716071,95442.49269890785,45996,1726860603.6654298
45997,45908,,,0.5164,56411750400.0,0.021773120674068752,466.7212064716071,95444.38231444359,45997,1726860605.5550454
45998,45909,,,0.5159,56412979200.0,0.01907766375094831,466.7212064716071,95446.27607131004,45998,1726860607.4488022
45999,45910,,,0.5161,56414208000.0,0.01361111851933999,466.7212064716071,95448.16092801094,45999,1726860609.333659
46000,45911,,,0.5159,56415436800.0,0.01927152384305829,466.7212064716071,95450.05545687675,46000,1726860611.2281878
46001,45912,,,0.5161,56416665600.0,0.018006996295105666,466.71947815477176,95451.94267082214,46001,1726860613.1154017
46002,45913,,,0.5154,56417894400.0,0.01884131989348324,466.7212064716071,95453.83433175087,46002,1726860615.0070627
46003,45914,,,0.5168,56419123200.0,0.023053454373595544,466.7212064716071,95455.72028064728,46003,1726860616.8930116
46004,45915,,,0.5154,56420352000.0,0.015246794814529282,466.7212064716071,95457.61432313919,46004,1726860618.787054
46005,45916,,,0.5168,56421580800.0,0.019312464187906487,466.7212064716071,95459.49592924118,46005,1726860620.6686602
46006,45917,,,0.5164,56422809600.0,0.01627483166292234,466.7212064716071,95461.3875207901,46006,1726860622.5602517
46007,45918,,,0.5151,56424038400.0,0.020471393167156016,466.7212064716071,95463.2693490982,46007,1726860624.44208
46008,45919,,,0.5159,56425267200.0,0.01659412362000291,466.7212064716071,95465.1513056755,46008,1726860626.3240366
46009,45920,,,0.5161,56426496000.0,0.017515738861206262,466.7212064716071,95467.03269100189,46009,1726860628.205422
46010,45921,,,0.5154,56427724800.0,0.014871442930255377,466.7212064716071,95468.9147875309,46010,1726860630.0875185
46011,45922,,,0.5154,56428953600.0,0.01633584527500996,466.7212064716071,95470.80878996849,46011,1726860631.981521
46012,45923,,,0.5166,56430182400.0,0.016797647395464622,466.7212064716071,95472.69035482407,46012,1726860633.8630857
46013,45924,,,0.5159,56431411200.0,0.017074298946799273,466.7212064716071,95474.57590055466,46013,1726860635.7486315
46014,45925,,,0.5159,56432640000.0,0.016403302889589907,466.7212064716071,95476.46755957603,46014,1726860637.6402905
46015,45926,,,0.5161,56433868800.0,0.017985968679057947,466.7212064716071,95478.35113692284,46015,1726860639.5238678
46016,45927,,,0.5168,56435097600.0,0.01617348700181586,466.7212064716071,95480.23284363747,46016,1726860641.4055746
46017,45928,,,0.5159,56436326400.0,0.014703199792499217,466.7212064716071,95482.1224322319,46017,1726860643.2951632
46018,45929,,,0.5164,56437555200.0,0.013727015457045473,466.7212064716071,95484.00874495506,46018,1726860645.1814759
46019,45930,,,0.5168,56438784000.0,0.013091565211859979,466.7212064716071,95485.90121412277,46019,1726860647.073945
46020,45931,,,0.5168,56440012800.0,0.017753126049325982,466.7212064716071,95487.78305315971,46020,1726860648.955784
46021,45932,,,0.5161,56441241600.0,0.01609732740210183,466.7212064716071,95489.6668188572,46021,1726860650.8395498
46022,45933,,,0.5159,56442470400.0,0.01615796798052658,466.7212064716071,95491.55745840073,46022,1726860652.7301893
46023,45934,,,0.5161,56443699200.0,0.013884538902964452,466.7212064716071,95493.440990448,46023,1726860654.6137214
46024,45935,,,0.5166,56444928000.0,0.022440209571719893,466.7212064716071,95495.32276511192,46024,1726860656.495496
46025,45936,,,0.5161,56446156800.0,0.01983963471027706,466.7212064716071,95497.20230937004,46025,1726860658.3750403
46026,45937,,,0.5164,56447385600.0,0.012562000891041602,466.7212064716071,95499.08367466927,46026,1726860660.2564056
46027,45938,,,0.5166,56448614400.0,0.018651623995399328,466.7212064716071,95500.96746397018,46027,1726860662.140195
46028,45939,,,0.5159,56449843200.0,0.016498378851830597,466.82055928409204,95502.85445427895,46028,1726860664.0271852
46029,45940,,,0.5164,56451072000.0,0.016807352695811573,466.82055928409204,95504.74102973938,46029,1726860665.9137607
46030,45941,,,0.5166,56452300800.0,0.018913080857017,466.82055928409204,95506.62081074715,46030,1726860667.7935417
46031,45942,,,0.5164,56453529600.0,0.018598576727030594,466.82055928409204,95508.50197672844,46031,1726860669.6747077
46032,45943,,,0.5161,56454758400.0,0.019342184353308527,466.82055928409204,95510.39832830429,46032,1726860671.5710592
46033,45944,,,0.5166,56455987200.0,0.014697079562279957,466.82055928409204,95512.28185105324,46033,1726860673.454582
46034,45945,,,0.5156,56457216000.0,0.013282039179645369,466.82055928409204,95514.17242455482,46034,1726860675.3451555
46035,45946,,,0.5156,56458444800.0,0.01971112631180367,466.82055928409204,95516.05686187744,46035,1726860677.2295928
46036,45947,,,0.5161,56459673600.0,0.0220345043404069,466.82055928409204,95517.94226169586,46036,1726860679.1149926
46037,45948,,,0.5159,56460902400.0,0.016000068447553552,466.82055928409204,95519.83277750015,46037,1726860681.0055084
46038,45949,,,0.5164,56462131200.0,0.016537333904957967,466.82055928409204,95521.71812272072,46038,1726860682.8908536
46039,45950,,,0.5161,56463360000.0,0.015219165862171015,466.82055928409204,95523.60753130913,46039,1726860684.7802622
46040,45951,,,0.5161,56464588800.0,0.01689761809937824,466.82055928409204,95525.49265694618,46040,1726860686.6653879
46041,45952,,,0.5161,56465817600.0,0.019665401672264233,466.81883133509353,95527.37177586555,46041,1726860688.5445068
46042,45953,,,0.5154,56467046400.0,0.020738093879451865,466.81883133509353,95529.25439047813,46042,1726860690.4271214
46043,45954,,,0.5161,56468275200.0,0.022331403766953,466.81837005949114,95531.13904452324,46043,1726860692.3117754
46044,45955,,,0.5164,56469504000.0,0.01633726818403583,466.81837005949114,95533.02997159958,46044,1726860694.2027025
46045,45956,,,0.5166,56470732800.0,0.020183094528992942,466.9069935490365,95534.91188549995,46045,1726860696.0846164
46046,45957,,,0.5161,56471961600.0,0.01361379764509124,466.93811487712156,95536.79410243034,46046,1726860697.9668334
46047,45958,,,0.5161,56473190400.0,0.024765054035948704,466.93811487712156,95538.68867349625,46047,1726860699.8614044
46048,45959,,,0.5161,56474419200.0,0.016360830577465603,466.93811487712156,95540.572535038,46048,1726860701.745266
46049,45960,,,0.5164,56475648000.0,0.018982452887323014,466.93811487712156,95542.45243573189,46049,1726860703.6251667
46050,45961,,,0.5171,56476876800.0,0.017271571694951537,466.9458823367543,95544.33587288857,46050,1726860705.5086038
46051,45962,,,0.5156,56478105600.0,0.012989892998379849,467.019371921551,95546.22339725494,46051,1726860707.3961282
46052,45963,,,0.5164,56479334400.0,0.016773661491609967,467.019371921551,95548.10566139221,46052,1726860709.2783923
46053,45964,,,0.5161,56480563200.0,0.015582846922848698,467.0198329986238,95549.98810696602,46053,1726860711.160838
46054,45965,,,0.5161,56481792000.0,0.019131038127827103,467.019371921551,95551.86751699448,46054,1726860713.040248
46055,45966,,,0.5164,56483020800.0,0.017035480476683917,467.0198329986238,95553.75611925125,46055,1726860714.9288502
46056,45967,,,0.5159,56484249600.0,0.01744349432518003,467.0198329986238,95555.64046168327,46056,1726860716.8131926
46057,45968,,,0.5156,56485478400.0,0.017628539107862537,467.0198329986238,95557.52456307411,46057,1726860718.697294
46058,45969,,,0.5159,56486707200.0,0.017143066558702007,467.0198329986238,95559.40909433365,46058,1726860720.5818253
46059,45970,,,0.5159,56487936000.0,0.016675013782697284,467.0198329986238,95561.30058813095,46059,1726860722.473319
46060,45971,,,0.5164,56489164800.0,0.013438322403138869,467.019371921551,95563.18393921852,46060,1726860724.3566701
46061,45972,,,0.5156,56490393600.0,0.017952696037680984,467.0198329986238,95565.06689333916,46061,1726860726.2396243
46062,45973,,,0.5164,56491622400.0,0.017455972470410003,467.019371921551,95566.95880889893,46062,1726860728.1315398
46063,45974,,,0.5161,56492851200.0,0.01711526551477828,467.019371921551,95568.84085178375,46063,1726860730.0135827
46064,45975,,,0.5161,56494080000.0,0.029185330712321288,467.0198329986238,95570.72750210762,46064,1726860731.900233
46065,45976,,,0.5166,56495308800.0,0.017884353151152315,467.019371921551,95572.61761236191,46065,1726860733.7903433
46066,45977,,,0.5164,56496537600.0,0.027798995596915073,467.019371921551,95574.50637412071,46066,1726860735.679105
46067,45978,,,0.5159,56497766400.0,0.01673189281391985,467.0400478010424,95576.40242767334,46067,1726860737.5751586
46068,45979,,,0.5164,56498995200.0,0.02421107932901984,467.0400478010424,95578.2915160656,46068,1726860739.464247
46069,45980,,,0.5154,56500224000.0,0.020083261999377003,467.07274614915445,95580.180331707,46069,1726860741.3530626
46070,45981,,,0.5161,56501452800.0,0.015949577139650582,467.07274614915445,95582.06880736351,46070,1726860743.2415383
46071,45982,,,0.5166,56502681600.0,0.028682415186451204,467.07274614915445,95583.95769238472,46071,1726860745.1304233
46072,45983,,,0.5159,56503910400.0,0.02601697159834271,467.07274614915445,95585.84771037102,46072,1726860747.0204413
46073,45984,,,0.5164,56505139200.0,0.018819949583386685,467.07274614915445,95587.73474502563,46073,1726860748.907476
46074,45985,,,0.5161,56506368000.0,0.01620541344958527,467.07274614915445,95589.61986327171,46074,1726860750.7925942
46075,45986,,,0.5166,56507596800.0,0.01492799802748199,467.07274614915445,95591.50753355026,46075,1726860752.6802645
46076,45987,,,0.5156,56508825600.0,0.017559943501782565,467.07274614915445,95593.39191675186,46076,1726860754.5646477
46077,45988,,,0.5164,56510054400.0,0.014194942897412492,467.07274614915445,95595.27490854263,46077,1726860756.4476395
46078,45989,,,0.5168,56511283200.0,0.016905888490244193,467.07274614915445,95597.16900324821,46078,1726860758.3417342
46079,45990,,,0.5164,56512512000.0,0.026782482764294475,467.0711194925913,95599.05437016487,46079,1726860760.227101
46080,45991,,,0.5159,56513740800.0,0.013131955315031096,467.0711194925913,95600.94586968422,46080,1726860762.1186006
46081,45992,,,0.5166,56514969600.0,0.015502146476763517,467.0711194925913,95602.83092856407,46081,1726860764.0036595
46082,45993,,,0.5168,56516198400.0,0.02803160985314045,467.0711194925913,95604.72146368027,46082,1726860765.8941946
46083,45994,,,0.5161,56517427200.0,0.017750204744620572,467.0711194925913,95606.60862350464,46083,1726860767.7813544
46084,45995,,,0.5161,56518656000.0,0.02073635973144618,467.0711194925913,95608.49290370941,46084,1726860769.6656346
46085,45996,,,0.5156,56519884800.0,0.018572415897422,467.0711194925913,95610.3796570301,46085,1726860771.552388
46086,45997,,,0.5149,56521113600.0,0.01716777031472818,467.0711194925913,95612.26839780807,46086,1726860773.4411287
46087,45998,,,0.5154,56522342400.0,0.014297122661922571,467.0711194925913,95614.15115714073,46087,1726860775.323888
46088,45999,,,0.5159,56523571200.0,0.017059358553213784,467.0711194925913,95616.0435025692,46088,1726860777.2162335
46089,46000,,0.5310549139976501,,56524800000.0,0.021906922531963274,467.0711194925913,95715.64719438553,46090,1726860876.8199253
46090,46000,0.5399368405342102,,,56524800000.0,0.021906922531963274,467.0711194925913,95812.98944497108,46091,1726860974.162176
46091,46000,,,0.5161,56524800000.0,0.021906922531963274,467.0711194925913,95617.92632627487,46089,1726860779.0990572
46092,46001,,,0.5161,56526028800.0,0.013630531657940675,467.0711194925913,95816.27639055252,46092,1726860977.4491215
46093,46002,,,0.5164,56527257600.0,0.012854526539702796,467.0711194925913,95818.15542769432,46093,1726860979.3281586
46094,46003,,,0.5161,56528486400.0,0.015844278678695152,467.0711194925913,95820.03774094582,46094,1726860981.2104719
46095,46004,,,0.5166,56529715200.0,0.01483855135875916,467.0711194925913,95821.92375230789,46095,1726860983.0964832
46096,46005,,,0.5166,56530944000.0,0.016957953115710946,467.0711194925913,95823.81265115738,46096,1726860984.985382
46097,46006,,,0.5166,56532172800.0,0.012739235599012936,467.07274614915445,95825.70175790787,46097,1726860986.8744888
46098,46007,,,0.5156,56533401600.0,0.017319983073566705,467.07274614915445,95827.58135008812,46098,1726860988.754081
46099,46008,,,0.5159,56534630400.0,0.012631965517623992,467.07274614915445,95829.46624326706,46099,1726860990.6389742
46100,46009,,,0.5168,56535859200.0,0.021184456427035373,467.07274614915445,95831.35275816917,46100,1726860992.525489
46101,46010,,,0.5164,56537088000.0,0.017947346384766402,467.07274614915445,95833.23605108261,46101,1726860994.408782
46102,46011,,,0.5154,56538316800.0,0.016239642263855394,467.07274614915445,95835.11934900284,46102,1726860996.29208
46103,46012,,,0.5156,56539545600.0,0.013552576481444418,467.07274614915445,95837.00585961342,46103,1726860998.1785905
46104,46013,,,0.5154,56540774400.0,0.019448852826423665,467.07274614915445,95838.89257478714,46104,1726861000.0653057
46105,46014,,,0.5161,56542003200.0,0.014023111410743975,467.07274614915445,95840.78151273727,46105,1726861001.9542437
46106,46015,,,0.5156,56543232000.0,0.015883917273304987,467.07274614915445,95842.67392635345,46106,1726861003.8466573
46107,46016,,,0.5159,56544460800.0,0.01695476879881397,467.0990394930314,95844.55434846878,46107,1726861005.7270794
46108,46017,,,0.5161,56545689600.0,0.014363815105039136,467.0974129280342,95846.4384675026,46108,1726861007.6111984
46109,46018,,,0.5164,56546918400.0,0.014565326871322835,467.0990394930314,95848.3285574913,46109,1726861009.5012884
46110,46019,,,0.5161,56548147200.0,0.014143713781796302,467.0974129280342,95850.20970439911,46110,1726861011.3824353
46111,46020,,,0.5161,56549376000.0,0.01637913667678625,467.0990394930314,95852.09329414368,46111,1726861013.266025
46112,46021,,,0.5161,56550604800.0,0.015183243481484475,467.0974129280342,95853.98578095436,46112,1726861015.1585119
46113,46022,,,0.5154,56551833600.0,0.01817539103603006,467.0974129280342,95855.86906480789,46113,1726861017.0417957
46114,46023,,,0.5161,56553062400.0,0.014539360456134737,467.0974129280342,95857.75034976006,46114,1726861018.9230807
46115,46024,,,0.5159,56554291200.0,0.020024150764127148,467.0974129280342,95859.63196110725,46115,1726861020.804692
46116,46025,,,0.5156,56555520000.0,0.01840671137951699,467.0974129280342,95861.5166003704,46116,1726861022.6893313
46117,46026,,,0.5168,56556748800.0,0.01643962391961489,467.0974129280342,95863.403393507,46117,1726861024.5761244
46118,46027,,,0.5171,56557977600.0,0.014960398224953342,467.0990394930314,95865.2867166996,46118,1726861026.4594476
46119,46028,,,0.5154,56559206400.0,0.023508489694035854,467.13106368990543,95867.16882109642,46119,1726861028.341552
46120,46029,,,0.5161,56560435200.0,0.016598892101233224,467.13106368990543,95869.05199193954,46120,1726861030.2247229
46121,46030,,,0.5164,56561664000.0,0.016056987355231953,467.13106368990543,95870.94300723076,46121,1726861032.1157382
46122,46031,,,0.5171,56562892800.0,0.019360527429226882,467.0974129280342,95872.82450819016,46122,1726861033.997239
46123,46032,,,0.5164,56564121600.0,0.014230743935329188,467.13106368990543,95874.70760440826,46123,1726861035.8803353
46124,46033,,,0.5154,56565350400.0,0.01917976728820218,467.13106368990543,95876.58994579315,46124,1726861037.7626767
46125,46034,,,0.5164,56566579200.0,0.017049593603757327,467.13106368990543,95878.47820520401,46125,1726861039.6509361
46126,46035,,,0.5168,56567808000.0,0.017173132007954943,467.13106368990543,95880.36154127121,46126,1726861041.5342722
46127,46036,,,0.5166,56569036800.0,0.015594742592229522,467.13106368990543,95882.24448633194,46127,1726861043.4172173
46128,46037,,,0.5168,56570265600.0,0.016660262247284556,467.13106368990543,95884.12935566902,46128,1726861045.3020866
46129,46038,,,0.5159,56571494400.0,0.01774993189726025,467.13106368990543,95886.01557517052,46129,1726861047.188306
46130,46039,,,0.5161,56572723200.0,0.014890577433383831,467.13106368990543,95887.90582728386,46130,1726861049.0785582
46131,46040,,,0.5161,56573952000.0,0.014661238476898417,467.13106368990543,95889.79783654213,46131,1726861050.9705675
46132,46041,,,0.5164,56575180800.0,0.023221464386600343,467.13106368990543,95891.68427419662,46132,1726861052.8570051
46133,46042,,,0.5164,56576409600.0,0.013421885750160017,467.13106368990543,95893.57269072533,46133,1726861054.7454216
46134,46043,,,0.5166,56577638400.0,0.015672551826297218,467.13106368990543,95895.4553771019,46134,1726861056.628108
46135,46044,,,0.5156,56578867200.0,0.020255965016732384,467.13106368990543,95897.33460354805,46135,1726861058.5073345
46136,46045,,,0.5164,56580096000.0,0.02194913009890542,467.13106368990543,95899.2124774456,46136,1726861060.3852084
46137,46046,,,0.5154,56581324800.0,0.01170728648666705,467.13106368990543,95901.09735178947,46137,1726861062.2700827
46138,46047,,,0.5159,56582553600.0,0.019606001428914662,467.13269013773004,95902.98334765434,46138,1726861064.1560786
46139,46048,,,0.5164,56583782400.0,0.019759545060921653,467.13269013773004,95904.87367939949,46139,1726861066.0464103
46140,46049,,,0.5164,56585011200.0,0.019914334130569037,467.13106368990543,95906.75964784622,46140,1726861067.9323788
46141,46050,,,0.5159,56586240000.0,0.018412828011688042,467.13106368990543,95908.64723205566,46141,1726861069.819963
46142,46051,,,0.5159,56587468800.0,0.012852723072772541,467.13106368990543,95910.53146910667,46142,1726861071.7042
46143,46052,,,0.5164,56588697600.0,0.02415149812798968,467.1331511029537,95912.41646671295,46143,1726861073.5891976
46144,46053,,,0.5166,56589926400.0,0.015229323129615308,467.1331511029537,95914.30495810509,46144,1726861075.477689
46145,46054,,,0.5151,56591155200.0,0.018373203568654652,467.13152465673414,95916.19198060036,46145,1726861077.3647115
46146,46055,,,0.5159,56592384000.0,0.01474319556372345,467.13152465673414,95918.07479286194,46146,1726861079.2475238
46147,46056,,,0.5171,56593612800.0,0.016854199368411822,467.13152465673414,95919.96284484863,46147,1726861081.1355758
46148,46057,,,0.5156,56594841600.0,0.01808110817346498,467.1331511029537,95921.8473162651,46148,1726861083.0200472
46149,46058,,,0.5154,56596070400.0,0.015915965017923306,467.1331511029537,95923.73423838615,46149,1726861084.9069693
46150,46059,,,0.5161,56597299200.0,0.029984331347516383,467.1331511029537,95925.62609386444,46150,1726861086.7988248
46151,46060,,,0.5164,56598528000.0,0.019616605584154647,467.1278233206758,95927.51723909378,46151,1726861088.68997
46152,46061,,,0.5159,56599756800.0,0.017680810336112945,467.11201835888625,95929.40626454353,46152,1726861090.5789955
46153,46062,,,0.5168,56600985600.0,0.014092077447092621,467.1278233206758,95931.29254174232,46153,1726861092.4652727
46154,46063,,,0.5164,56602214400.0,0.01625377323847552,467.1278233206758,95933.18408918381,46154,1726861094.35682
46155,46064,,,0.5156,56603443200.0,0.019496313633663123,467.1278233206758,95935.0682451725,46155,1726861096.240976
46156,46065,,,0.5164,56604672000.0,0.022692435075492744,467.13269013773004,95936.95652318001,46156,1726861098.129254
46157,46066,,,0.5173,56605900800.0,0.020470587701282305,467.1278233206758,95938.83952093124,46157,1726861100.0122519
46158,46067,,,0.5159,56607129600.0,0.018105091753789767,467.13269013773004,95940.72354245186,46158,1726861101.8962734
46159,46068,,,0.5159,56608358400.0,0.015294130584136293,467.13269013773004,95942.60979914665,46159,1726861103.78253
46160,46069,,,0.5159,56609587200.0,0.02194570660369506,467.1282842907021,95944.506026268,46160,1726861105.6787572
46161,46070,,,0.5166,56610816000.0,0.018913505897216073,467.1282842907021,95946.39628887177,46161,1726861107.5690198
46162,46071,,,0.5164,56612044800.0,0.018716503697103478,467.1282842907021,95948.28353881836,46162,1726861109.4562697
46163,46072,,,0.5164,56613273600.0,0.02092772822530621,467.1282842907021,95950.17207789421,46163,1726861111.3448088
46164,46073,,,0.5159,56614502400.0,0.02024882669842101,467.1282842907021,95952.05787301064,46164,1726861113.230604
46165,46074,,,0.5156,56615731200.0,0.013574635093047068,467.1282842907021,95953.94261670113,46165,1726861115.1153476
46166,46075,,,0.5164,56616960000.0,0.01734757708968387,467.12870553955736,95955.8315167427,46166,1726861117.0042477
46167,46076,,,0.5164,56618188800.0,0.015605898139154343,467.15457450866836,95957.71915745735,46167,1726861118.8918884
46168,46077,,,0.5164,56619417600.0,0.014454270322810275,467.15457450866836,95959.59999799728,46168,1726861120.772729
46169,46078,,,0.5168,56620646400.0,0.016111625774359355,467.15457450866836,95961.49443292618,46169,1726861122.6671638
46170,46079,,,0.5151,56621875200.0,0.015926722369693242,467.1282842907021,95963.37851548195,46170,1726861124.5512464
46171,46080,,,0.5171,56623104000.0,0.019508977363931895,467.1282842907021,95965.26311016083,46171,1726861126.435841
46172,46081,,,0.5166,56624332800.0,0.019429725995236433,467.1266578275372,95967.14839482307,46172,1726861128.3211257
46173,46082,,,0.5166,56625561600.0,0.015910477548526186,467.1282842907021,95969.0302965641,46173,1726861130.2030275
46174,46083,,,0.5166,56626790400.0,0.023233038875419353,467.1278233206758,95970.91566634178,46174,1726861132.0883973
46175,46084,,,0.5164,56628019200.0,0.020253726432600358,467.1278233206758,95972.81084418297,46175,1726861133.983575
46176,46085,,,0.5159,56629248000.0,0.01520251068668535,467.1278233206758,95974.69055604935,46176,1726861135.863287
46177,46086,,,0.5156,56630476800.0,0.022232824134447986,467.1278233206758,95976.57204389572,46177,1726861137.7447748
46178,46087,,,0.5159,56631705600.0,0.01731706714514265,467.1278233206758,95978.45657539368,46178,1726861139.6293063
46179,46088,,,0.5166,56632934400.0,0.01598799603005444,467.1278233206758,95980.34469485283,46179,1726861141.5174258
46180,46089,,,0.5161,56634163200.0,0.019986549704009194,467.1278233206758,95982.22649693489,46180,1726861143.3992279
46181,46090,,,0.5164,56635392000.0,0.018326309641452047,467.1278233206758,95984.10717988014,46181,1726861145.2799108
46182,46091,,,0.5156,56636620800.0,0.01785523786058449,467.1278233206758,95985.98875880241,46182,1726861147.1614897
46183,46092,,,0.5166,56637849600.0,0.014132776779899174,467.1278233206758,95987.87179994583,46183,1726861149.0445309
46184,46093,,,0.5166,56639078400.0,0.017317149010709347,467.1278233206758,95989.75912880898,46184,1726861150.9318597
46185,46094,,,0.5159,56640307200.0,0.018877562408356044,467.1541135645843,95991.64526629448,46185,1726861152.8179972
46186,46095,,,0.5166,56641536000.0,0.01753331932775622,467.1541135645843,95993.53041410446,46186,1726861154.703145
46187,46096,,,0.5164,56642764800.0,0.016051765524107888,467.1541135645843,95995.41492080688,46187,1726861156.5876517
46188,46097,,,0.5171,56643993600.0,0.01951172358303218,467.1541135645843,95997.3024225235,46188,1726861158.4751534
46189,46098,,,0.5166,56645222400.0,0.01898241615645085,467.1541135645843,95999.18483448029,46189,1726861160.3575654
46190,46099,,,0.5159,56646451200.0,0.02086721543220064,467.1541135645843,96001.07081508636,46190,1726861162.243546
46191,46100,,,0.5166,56647680000.0,0.017525394571583638,467.1541135645843,96002.96169662476,46191,1726861164.1344275
46192,46101,,,0.5156,56648908800.0,0.01705886513597995,467.1541135645843,96004.83931040764,46192,1726861166.0120413
46193,46102,,,0.5166,56650137600.0,0.015595689726417346,467.1541135645843,96006.72534918785,46193,1726861167.89808
46194,46103,,,0.5168,56651366400.0,0.015307783266813825,467.1541135645843,96008.61630415916,46194,1726861169.789035
46195,46104,,,0.5161,56652595200.0,0.01814832019576762,467.1541135645843,96010.50639820099,46195,1726861171.6791291
46196,46105,,,0.5161,56653824000.0,0.016747660594053918,467.1541135645843,96012.3940114975,46196,1726861173.5667424
46197,46106,,,0.5161,56655052800.0,0.01808893012135879,467.1541135645843,96014.2820341587,46197,1726861175.454765
46198,46107,,,0.5159,56656281600.0,0.014428558925944973,467.1541135645843,96016.16974258423,46198,1726861177.3424735
46199,46108,,,0.5159,56657510400.0,0.016235618324705433,467.1541135645843,96018.06123518944,46199,1726861179.233966
46200,46109,,,0.5164,56658739200.0,0.016670980650597727,467.1541135645843,96019.94643735886,46200,1726861181.1191683
46201,46110,,,0.5156,56659968000.0,0.013734682592943285,467.1541135645843,96021.83803915977,46201,1726861183.01077
46202,46111,,,0.5161,56661196800.0,0.01812878100626435,467.1541135645843,96023.73089051247,46202,1726861184.9036214
46203,46112,,,0.5168,56662425600.0,0.013562906047635579,467.1541135645843,96025.61563920975,46203,1726861186.7883701
46204,46113,,,0.5164,56663654400.0,0.015660120575981044,467.1541135645843,96027.50441288948,46204,1726861188.6771438
46205,46114,,,0.5161,56664883200.0,0.018879979085417883,467.1541135645843,96029.39369535446,46205,1726861190.5664263
46206,46115,,,0.5168,56666112000.0,0.014379417228743661,467.1541135645843,96031.27904343605,46206,1726861192.4517744
46207,46116,,,0.5156,56667340800.0,0.015051548615447302,467.1541135645843,96033.17266511917,46207,1726861194.345396
46208,46117,,,0.5166,56668569600.0,0.017791702627668757,467.1541135645843,96035.05600714684,46208,1726861196.228738
46209,46118,,,0.5164,56669798400.0,0.013470422776597686,467.1541135645843,96036.94938135147,46209,1726861198.1221123
46210,46119,,,0.5154,56671027200.0,0.016012674119067507,467.1541135645843,96038.83061027527,46210,1726861200.0033412
46211,46120,,,0.5159,56672256000.0,0.020548725136804606,467.1541135645843,96040.71228289604,46211,1726861201.8850138
46212,46121,,,0.5168,56673484800.0,0.013755495528055451,467.1541135645843,96042.59578442574,46212,1726861203.7685153
46213,46122,,,0.5166,56674713600.0,0.013454829834679868,467.1541135645843,96044.48313426971,46213,1726861205.6558652
46214,46123,,,0.5161,56675942400.0,0.01796289600519371,467.1541135645843,96046.37011861801,46214,1726861207.5428495
46215,46124,,,0.5156,56677171200.0,0.014886316259715187,467.1541135645843,96048.25178551674,46215,1726861209.4245164
46216,46125,,,0.5166,56678400000.0,0.025056807192834304,467.1541135645843,96050.13925719261,46216,1726861211.311988
46217,46126,,,0.5164,56679628800.0,0.018084257554656636,467.1541135645843,96052.02537107468,46217,1726861213.198102
46218,46127,,,0.5156,56680857600.0,0.013948067025402609,467.1558402734172,96053.90406060219,46218,1726861215.0767915
46219,46128,,,0.5161,56682086400.0,0.02269422191634945,467.1558402734172,96055.78969621658,46219,1726861216.9624271
46220,46129,,,0.5159,56683315200.0,0.01706021030896341,467.1558402734172,96057.68013048172,46220,1726861218.8528614
46221,46130,,,0.5159,56684544000.0,0.019673340515560064,467.1541135645843,96059.56579422951,46221,1726861220.7385252
46222,46131,,,0.5156,56685772800.0,0.014501515100131273,467.1541135645843,96061.45431041718,46222,1726861222.6270413
46223,46132,,,0.5164,56687001600.0,0.017245597503879842,467.1541135645843,96063.3421549797,46223,1726861224.514886
46224,46133,,,0.5159,56688230400.0,0.01328016045478529,467.1541135645843,96065.2262032032,46224,1726861226.3989341
46225,46134,,,0.5164,56689459200.0,0.01628686501111066,467.1524871913479,96067.11990857124,46225,1726861228.2926395
46226,46135,,,0.5159,56690688000.0,0.02045870955875567,467.1524871913479,96069.00125598907,46226,1726861230.173987
46227,46136,,,0.5156,56691916800.0,0.015944974075003733,467.1524871913479,96070.88804841042,46227,1726861232.0607793
46228,46137,,,0.5156,56693145600.0,0.017407635285790007,467.1524871913479,96072.77878785133,46228,1726861233.9515188
46229,46138,,,0.5164,56694374400.0,0.01625851751646951,467.1524871913479,96074.66370630264,46229,1726861235.8364372
46230,46139,,,0.5161,56695603200.0,0.01675467334129414,467.1524871913479,96076.55680584908,46230,1726861237.7295368
46231,46140,,,0.5161,56696832000.0,0.02228722544735424,467.1524871913479,96078.44202899933,46231,1726861239.61476
46232,46141,,,0.5159,56698060800.0,0.023495824169013257,467.1524871913479,96080.32239365578,46232,1726861241.4951246
46233,46142,,,0.5161,56699289600.0,0.014890286925752949,467.1524871913479,96082.21175575256,46233,1726861243.3844867
46234,46143,,,0.5164,56700518400.0,0.016417457459734896,467.1524871913479,96084.09651041031,46234,1726861245.2692413
46235,46144,,,0.5166,56701747200.0,0.014836158759013042,467.1524871913479,96085.97715973854,46235,1726861247.1498907
46236,46145,,,0.5156,56702976000.0,0.02269481767403332,467.24800298028293,96087.86336183548,46236,1726861249.0360928
46237,46146,,,0.5166,56704204800.0,0.01986591474633309,467.24800298028293,96089.75388097763,46237,1726861250.926612
46238,46147,,,0.5156,56705433600.0,0.013547894703943877,467.24800298028293,96091.6379005909,46238,1726861252.8106315
46239,46148,,,0.5159,56706662400.0,0.027401488831104492,467.24800298028293,96093.52489519119,46239,1726861254.697626
46240,46149,,,0.5156,56707891200.0,0.018665838722676527,467.24800298028293,96095.41048359871,46240,1726861256.5832145
46241,46150,,,0.5168,56709120000.0,0.019799150992533057,467.24800298028293,96097.29038739204,46241,1726861258.4631183
46242,46151,,,0.5164,56710348800.0,0.017136027472673857,467.24800298028293,96099.1762869358,46242,1726861260.3490179
46243,46152,,,0.5154,56711577600.0,0.016881140158218372,467.24800298028293,96101.0628786087,46243,1726861262.2356095
46244,46153,,,0.5161,56712806400.0,0.020740065649715797,467.24800298028293,96102.95352292061,46244,1726861264.1262538
46245,46154,,,0.5166,56714035200.0,0.015976300130169926,467.24800298028293,96104.84134411812,46245,1726861266.014075
46246,46155,,,0.5156,56715264000.0,0.023800909640923594,467.24800298028293,96106.73060417175,46246,1726861267.903335
46247,46156,,,0.5161,56716492800.0,0.018735842520017542,467.24800298028293,96108.61122488976,46247,1726861269.7839558
46248,46157,,,0.5154,56717721600.0,0.01581198079151638,467.24800298028293,96110.49505758286,46248,1726861271.6677885
46249,46158,,,0.5156,56718950400.0,0.025678321583335675,467.24800298028293,96112.38373661041,46249,1726861273.5564675
46250,46159,,,0.5168,56720179200.0,0.016146867513715336,467.24800298028293,96114.27085208893,46250,1726861275.443583
46251,46160,,,0.5154,56721408000.0,0.021594156489177257,467.24800298028293,96116.15519213676,46251,1726861277.327923
46252,46161,,,0.5168,56722636800.0,0.01708086653585804,467.24800298028293,96118.04857492447,46252,1726861279.2213058
46253,46162,,,0.5168,56723865600.0,0.020261690467895555,467.24800298028293,96119.94248700142,46253,1726861281.115218
46254,46163,,,0.5161,56725094400.0,0.014351091726980623,467.24800298028293,96121.82438445091,46254,1726861282.9971154
46255,46164,,,0.5151,56726323200.0,0.016000491092298858,467.24800298028293,96123.7051961422,46255,1726861284.877927
46256,46165,,,0.5166,56727552000.0,0.015155257750418538,467.27375144454936,96125.58942127228,46256,1726861286.7621522
46257,46166,,,0.5156,56728780800.0,0.016180841011631808,467.27375144454936,96127.47981452942,46257,1726861288.6525455
46258,46167,,,0.5168,56730009600.0,0.013978377816319719,467.27375144454936,96129.36651420593,46258,1726861290.5392451
46259,46168,,,0.5166,56731238400.0,0.014905302128488177,467.27375144454936,96131.25511312485,46259,1726861292.427844
46260,46169,,,0.5168,56732467200.0,0.015916734887175155,467.27375144454936,96133.14233589172,46260,1726861294.3150668
46261,46170,,,0.5156,56733696000.0,0.015979606919764407,467.27537739571994,96135.03831005096,46261,1726861296.211041
46262,46171,,,0.5164,56734924800.0,0.016461645841164097,467.27537739571994,96136.92085123062,46262,1726861298.0935822
46263,46172,,,0.5159,56736153600.0,0.018507578855944805,467.27537739571994,96138.8029294014,46263,1726861299.9756603
46264,46173,,,0.5161,56737382400.0,0.020993605996703305,467.27537739571994,96140.69548344612,46264,1726861301.8682144
46265,46174,,,0.5166,56738611200.0,0.01779664147246556,467.27537739571994,96142.58011841774,46265,1726861303.7528493
46266,46175,,,0.5159,56739840000.0,0.02108095441298594,467.27537739571994,96144.46252560616,46266,1726861305.6352565
46267,46176,,,0.5164,56741068800.0,0.02174136050109638,467.27537739571994,96146.35024476051,46267,1726861307.5229757
46268,46177,,,0.5173,56742297600.0,0.015246668069405256,467.27537739571994,96148.23935174942,46268,1726861309.4120827
46269,46178,,,0.5159,56743526400.0,0.01657417588008916,467.27537739571994,96150.133695364,46269,1726861311.3064263
46270,46179,,,0.5164,56744755200.0,0.013839372993051768,467.27537739571994,96152.01764798164,46270,1726861313.190379
46271,46180,,,0.5171,56745984000.0,0.020690440202995066,467.27375144454936,96153.90381741524,46271,1726861315.0765483
46272,46181,,,0.5166,56747212800.0,0.015461139631824843,467.27537739571994,96155.79409575462,46272,1726861316.9668267
46273,46182,,,0.5164,56748441600.0,0.017411561581656156,467.27537739571994,96157.68019747734,46273,1726861318.8529284
46274,46183,,,0.5161,56749670400.0,0.015353772013452905,467.27537739571994,96159.56936907768,46274,1726861320.7421
46275,46184,,,0.5168,56750899200.0,0.016925242283104467,467.27537739571994,96161.45400476456,46275,1726861322.6267357
46276,46185,,,0.5166,56752128000.0,0.02022328242026328,467.27537739571994,96163.34030389786,46276,1726861324.5130348
46277,46186,,,0.5159,56753356800.0,0.01579849503815555,467.27537739571994,96165.23083281517,46277,1726861326.4035637
46278,46187,,,0.5161,56754585600.0,0.021131438058175304,467.27537739571994,96167.11319971085,46278,1726861328.2859306
46279,46188,,,0.5161,56755814400.0,0.025737919788577944,467.27537739571994,96168.99860620499,46279,1726861330.1713371
46280,46189,,,0.5159,56757043200.0,0.01770837118151187,467.27537739571994,96170.88859844208,46280,1726861332.0613294
46281,46190,,,0.5166,56758272000.0,0.01967183785081083,467.27537739571994,96172.77762961388,46281,1726861333.9503605
46282,46191,,,0.5161,56759500800.0,0.012488070592286217,467.27537739571994,96174.66868519783,46282,1726861335.8414161
46283,46192,,,0.5161,56760729600.0,0.01957396169712194,467.27537739571994,96176.55661988258,46283,1726861337.7293508
46284,46193,,,0.5161,56761958400.0,0.01573586638585238,467.27537739571994,96178.4465072155,46284,1726861339.6192381
46285,46194,,,0.5164,56763187200.0,0.015623340134936103,467.27537739571994,96180.33307504654,46285,1726861341.505806
46286,46195,,,0.5166,56764416000.0,0.023926152160595248,467.27537739571994,96182.21971440315,46286,1726861343.3924453
46287,46196,,,0.5164,56765644800.0,0.014631946943716332,467.27537739571994,96184.10864877701,46287,1726861345.2813797
46288,46197,,,0.5161,56766873600.0,0.016425991495489782,467.27537739571994,96185.99998116493,46288,1726861347.172712
46289,46198,,,0.5159,56768102400.0,0.017110359116251674,467.27537739571994,96187.88446855545,46289,1726861349.0571995
46290,46199,,,0.5156,56769331200.0,0.016389875768216166,467.27537739571994,96189.76554775238,46290,1726861350.9382787
46291,46200,,,0.5164,56770560000.0,0.018933350659236722,467.27537739571994,96191.64590787888,46291,1726861352.8186388
46292,46201,,,0.5156,56771788800.0,0.015456794805690212,467.27537739571994,96193.54012918472,46292,1726861354.71286
46293,46202,,,0.5159,56773017600.0,0.019226917570497805,467.27537739571994,96195.42574691772,46293,1726861356.5984778
46294,46203,,,0.5166,56774246400.0,0.015117940140600576,467.27537739571994,96197.31624937057,46294,1726861358.4889803
46295,46204,,,0.5161,56775475200.0,0.01795570134136949,467.27537739571994,96199.20282793045,46295,1726861360.3755589
46296,46205,,,0.5161,56776704000.0,0.016495297802895808,467.27537739571994,96201.09213805199,46296,1726861362.264869
46297,46206,,,0.5166,56777932800.0,0.026005677545707713,467.27375144454936,96202.97823095322,46297,1726861364.1509619
46298,46207,,,0.5161,56779161600.0,0.01735089963016829,467.27375144454936,96204.86288022995,46298,1726861366.0356112
46299,46208,,,0.5166,56780390400.0,0.01373474122132057,467.27375144454936,96206.75200104713,46299,1726861367.924732
46300,46209,,,0.5164,56781619200.0,0.021383569598299387,467.27375144454936,96208.63542795181,46300,1726861369.8081589
46301,46210,,,0.5161,56782848000.0,0.012635720118493624,467.27375144454936,96210.51957702637,46301,1726861371.692308
46302,46211,,,0.5159,56784076800.0,0.018890519085795893,467.27375144454936,96212.40782237053,46302,1726861373.5805533
46303,46212,,,0.5168,56785305600.0,0.019456677313936462,467.27375144454936,96214.29300928116,46303,1726861375.4657402
46304,46213,,,0.5166,56786534400.0,0.023526152496857255,467.27375144454936,96216.17968797684,46304,1726861377.352419
46305,46214,,,0.5161,56787763200.0,0.017751539208821856,467.27375144454936,96218.07056474686,46305,1726861379.2432957
46306,46215,,,0.5166,56788992000.0,0.018250618980978597,467.27375144454936,96219.95787644386,46306,1726861381.1306074
46307,46216,,,0.5166,56790220800.0,0.01961467939287754,467.27375144454936,96221.85108447075,46307,1726861383.0238154
46308,46217,,,0.5151,56791449600.0,0.015989317475044056,467.34733156434356,96223.73546981812,46308,1726861384.9082007
46309,46218,,,0.5156,56792678400.0,0.021609563060827956,467.34733156434356,96225.62924528122,46309,1726861386.8019762
46310,46219,,,0.5159,56793907200.0,0.01716036965897297,467.3455470543851,96227.51382374763,46310,1726861388.6865547
46311,46220,,,0.5168,56795136000.0,0.021397800417325405,467.3455470543851,96229.40368962288,46311,1726861390.5764205
46312,46221,,,0.5156,56796364800.0,0.018879901455367634,467.3455470543851,96231.28730750084,46312,1726861392.4600384
46313,46222,,,0.5164,56797593600.0,0.015708965437919768,467.3455470543851,96233.16937303543,46313,1726861394.342104
46314,46223,,,0.5164,56798822400.0,0.017242034961876283,467.3455470543851,96235.05270576477,46314,1726861396.2254367
46315,46224,,,0.5161,56800051200.0,0.015524067739076566,467.3455470543851,96236.94364237785,46315,1726861398.1163733
46316,46225,,,0.5164,56801280000.0,0.016703367544661053,467.3455470543851,96238.83112931252,46316,1726861400.0038602
46317,46226,,,0.5166,56802508800.0,0.018441316672602417,467.3455470543851,96240.71767640114,46317,1726861401.8904073
46318,46227,,,0.5151,56803737600.0,0.014976444926862058,467.3455470543851,96242.6047205925,46318,1726861403.7774515
46319,46228,,,0.5159,56804966400.0,0.017318649255063403,467.3455470543851,96244.4875702858,46319,1726861405.6603012
46320,46229,,,0.5168,56806195200.0,0.024438535979877638,467.3455470543851,96246.3679382801,46320,1726861407.5406692
46321,46230,,,0.5159,56807424000.0,0.017961298568834955,467.3455470543851,96248.25788760185,46321,1726861409.4306185
46322,46231,,,0.5168,56808652800.0,0.0218996464093261,467.3455470543851,96250.14405274391,46322,1726861411.3167837
46323,46232,,,0.5161,56809881600.0,0.013805281064730203,467.3455470543851,96252.02790021896,46323,1726861413.2006311
46324,46233,,,0.5156,56811110400.0,0.01488412527914758,467.3455470543851,96253.92565274239,46324,1726861415.0983837
46325,46234,,,0.5156,56812339200.0,0.015039792605612279,467.3455470543851,96255.8177280426,46325,1726861416.990459
46326,46235,,,0.5171,56813568000.0,0.016758132653035794,467.3455470543851,96257.69961190224,46326,1726861418.8723428
46327,46236,,,0.5164,56814796800.0,0.016435452786071895,467.3455470543851,96259.58361649513,46327,1726861420.7563474
46328,46237,,,0.5166,56816025600.0,0.015987816140980455,467.3455470543851,96261.4718284607,46328,1726861422.6445594
46329,46238,,,0.5159,56817254400.0,0.014022685027284371,467.3455470543851,96263.35737752914,46329,1726861424.5301085
46330,46239,,,0.5154,56818483200.0,0.02100400616184587,467.3455470543851,96265.24033522606,46330,1726861426.4130661
46331,46240,,,0.5164,56819712000.0,0.01714640458040141,467.3455470543851,96267.12214398384,46331,1726861428.294875
46332,46241,,,0.5168,56820940800.0,0.015082229490984743,467.34392134734406,96269.00359678268,46332,1726861430.1763277
46333,46242,,,0.5159,56822169600.0,0.02014025707164636,467.3455470543851,96270.89495325089,46333,1726861432.0676842
46334,46243,,,0.5164,56823398400.0,0.01667644325638085,467.3455470543851,96272.78326106071,46334,1726861433.955992
46335,46244,,,0.5166,56824627200.0,0.014033541165604558,467.34392134734406,96274.6735150814,46335,1726861435.846246
46336,46245,,,0.5166,56825856000.0,0.01901171152292435,467.34392134734406,96276.5606238842,46336,1726861437.7333548
46337,46246,,,0.5159,56827084800.0,0.01857362665198129,467.34392134734406,96278.44843387604,46337,1726861439.6211648
46338,46247,,,0.5168,56828313600.0,0.021892092331838305,467.34392134734406,96280.33380126953,46338,1726861441.5065322
46339,46248,,,0.5161,56829542400.0,0.014044026372859807,467.34392134734406,96282.21599936485,46339,1726861443.3887303
46340,46249,,,0.5168,56830771200.0,0.0205882085063049,467.34392134734406,96284.10006213188,46340,1726861445.272793
46341,46250,,,0.5159,56832000000.0,0.016917816717783012,467.34392134734406,96285.99140238762,46341,1726861447.1641333
46342,46251,,,0.5164,56833228800.0,0.01816424726244347,467.34392134734406,96287.87372756004,46342,1726861449.0464585
46343,46252,,,0.5164,56834457600.0,0.01623161049186244,467.34392134734406,96289.75610136986,46343,1726861450.9288323
46344,46253,,,0.5159,56835686400.0,0.024615181535501365,467.34392134734406,96291.64450669289,46344,1726861452.8172376
46345,46254,,,0.5166,56836915200.0,0.01730878353957979,467.34392134734406,96293.53003382683,46345,1726861454.7027647
46346,46255,,,0.5164,56838144000.0,0.020058300655303153,467.34392134734406,96295.41427397728,46346,1726861456.587005
46347,46256,,,0.5161,56839372800.0,0.023762893890325255,467.34392134734406,96297.30479860306,46347,1726861458.4775295
46348,46257,,,0.5166,56840601600.0,0.018982196542323058,467.34392134734406,96299.1872651577,46348,1726861460.359996
46349,46258,,,0.5164,56841830400.0,0.030788468496277276,467.34392134734406,96301.06902241707,46349,1726861462.2417533
46350,46259,,,0.5166,56843059200.0,0.021666589030419008,467.34392134734406,96302.95320010185,46350,1726861464.125931
46351,46260,,,0.5166,56844288000.0,0.0174719249340362,467.34392134734406,96304.84243631363,46351,1726861466.0151672
46352,46261,,,0.5159,56845516800.0,0.014900632352981466,467.34392134734406,96306.72695016861,46352,1726861467.899681
46353,46262,,,0.5156,56846745600.0,0.023934435895613733,467.34392134734406,96308.60966849327,46353,1726861469.7823994
46354,46263,,,0.5159,56847974400.0,0.01817951797707261,467.34392134734406,96310.50252890587,46354,1726861471.6752598
46355,46264,,,0.5161,56849203200.0,0.011946158385630727,467.34392134734406,96312.3864839077,46355,1726861473.5592148
46356,46265,,,0.5161,56850432000.0,0.019073233990192156,467.34392134734406,96314.26868486404,46356,1726861475.4414158
46357,46266,,,0.5159,56851660800.0,0.018144095267592336,467.34392134734406,96316.15824055672,46357,1726861477.3309715
46358,46267,,,0.5166,56852889600.0,0.015033492638543812,467.34392134734406,96318.04272198677,46358,1726861479.215453
46359,46268,,,0.5156,56854118400.0,0.02224055059729663,467.3425714629072,96319.93084979057,46359,1726861481.1035807
46360,46269,,,0.5171,56855347200.0,0.02554017442633988,467.34392134734406,96321.8208091259,46360,1726861482.99354
46361,46270,,,0.5164,56856576000.0,0.017006069681833245,467.3425714629072,96323.70407056808,46361,1726861484.8768015
46362,46271,,,0.5159,56857804800.0,0.01511289004143972,467.34392134734406,96325.59237527847,46362,1726861486.7651062
46363,46272,,,0.5168,56859033600.0,0.012646832999833236,467.34392134734406,96327.4781935215,46363,1726861488.6509244
46364,46273,,,0.5164,56860262400.0,0.01850416839953489,467.34392134734406,96329.35729074478,46364,1726861490.5300217
46365,46274,,,0.5161,56861491200.0,0.018114413712110755,467.34392134734406,96331.23754358292,46365,1726861492.4102745
46366,46275,,,0.5159,56862720000.0,0.012955951968310824,467.34392134734406,96333.11752104759,46366,1726861494.290252
46367,46276,,,0.5164,56863948800.0,0.022172151454540264,467.34392134734406,96334.99772191048,46367,1726861496.1704528
46368,46277,,,0.5166,56865177600.0,0.014446775224691606,467.34392134734406,96336.8801214695,46368,1726861498.0528524
46369,46278,,,0.5154,56866406400.0,0.01567509302500427,467.34392134734406,96338.77170157433,46369,1726861499.9444325
46370,46279,,,0.5166,56867635200.0,0.02996707819872458,467.34392134734406,96340.65343475342,46370,1726861501.8261657
46371,46280,,,0.5164,56868864000.0,0.017970092666189954,467.34392134734406,96342.5389957428,46371,1726861503.7117267
46372,46281,,,0.5168,56870092800.0,0.014223296654994555,467.34392134734406,96344.43018245697,46372,1726861505.6029134
46373,46282,,,0.5161,56871321600.0,0.015877457634871497,467.34392134734406,96346.31494784355,46373,1726861507.4876788
46374,46283,,,0.5164,56872550400.0,0.01576396621130927,467.34392134734406,96348.20555901527,46374,1726861509.37829
46375,46284,,,0.5159,56873779200.0,0.014381674648982707,467.34392134734406,96350.09085297585,46375,1726861511.263584
46376,46285,,,0.5166,56875008000.0,0.01452782317868094,467.34392134734406,96351.97556257248,46376,1726861513.1482935
46377,46286,,,0.5159,56876236800.0,0.016694793893816073,467.34392134734406,96353.86453557014,46377,1726861515.0372665
46378,46287,,,0.5161,56877465600.0,0.016875378510515716,467.34392134734406,96355.75367665291,46378,1726861516.9264076
46379,46288,,,0.5159,56878694400.0,0.021304799661127565,467.34392134734406,96357.64375925064,46379,1726861518.8164902
46380,46289,,,0.5159,56879923200.0,0.017128153937715464,467.34392134734406,96359.5323908329,46380,1726861520.7051218
46381,46290,,,0.5164,56881152000.0,0.018022647300052656,467.34392134734406,96361.42675757408,46381,1726861522.5994885
46382,46291,,,0.5166,56882380800.0,0.014597475830384857,467.34392134734406,96363.31150150299,46382,1726861524.4842324
46383,46292,,,0.5159,56883609600.0,0.02402405043948304,467.34392134734406,96365.20248889923,46383,1726861526.3752198
46384,46293,,,0.5161,56884838400.0,0.02426585949365933,467.34392134734406,96367.08595824242,46384,1726861528.2586892
46385,46294,,,0.5159,56886067200.0,0.021901674536919123,467.3685947090503,96368.97047948837,46385,1726861530.1432104
46386,46295,,,0.5166,56887296000.0,0.0186663161432905,467.3685947090503,96370.86042547226,46386,1726861532.0331564
46387,46296,,,0.5166,56888524800.0,0.018022580075583963,467.3685947090503,96372.7459602356,46387,1726861533.9186912
46388,46297,,,0.5166,56889753600.0,0.019536940087587704,467.3685947090503,96374.63294911385,46388,1726861535.80568
46389,46298,,,0.5164,56890982400.0,0.01772783403982105,467.3685947090503,96376.52078270912,46389,1726861537.6935136
46390,46299,,,0.5161,56892211200.0,0.02164742688132406,467.3685947090503,96378.40009641647,46390,1726861539.5728273
46391,46300,,,0.5168,56893440000.0,0.023283406652833724,467.3685947090503,96380.28304934502,46391,1726861541.4557803
46392,46301,,,0.5161,56894668800.0,0.019498517042540717,467.3685947090503,96382.17103242874,46392,1726861543.3437634
46393,46302,,,0.5164,56895897600.0,0.018960750601972203,467.3685947090503,96384.0602080822,46393,1726861545.232939
46394,46303,,,0.5159,56897126400.0,0.013565010987162547,467.3685947090503,96385.94476127625,46394,1726861547.1174922
46395,46304,,,0.5151,56898355200.0,0.025596993634764656,467.3685947090503,96387.83121728897,46395,1726861549.0039482
46396,46305,,,0.5156,56899584000.0,0.01838593211144521,467.3685947090503,96389.71455693245,46396,1726861550.8872879
46397,46306,,,0.5156,56900812800.0,0.015048949021921283,467.3685947090503,96391.60362887383,46397,1726861552.7763598
46398,46307,,,0.5156,56902041600.0,0.01922925710349605,467.3685947090503,96393.49592733383,46398,1726861554.6686583
46399,46308,,,0.5159,56903270400.0,0.019885110281040085,467.3685947090503,96395.37923789024,46399,1726861556.5519688
46400,46309,,,0.5166,56904499200.0,0.014178379033703203,467.3685947090503,96397.26612687111,46400,1726861558.4388578
46401,46310,,,0.5161,56905728000.0,0.01602200709395952,467.3685947090503,96399.1555275917,46401,1726861560.3282585
46402,46311,,,0.5166,56906956800.0,0.01648090861997314,467.3685947090503,96401.04037570953,46402,1726861562.2131066
46403,46312,,,0.5168,56908185600.0,0.023953831885054296,467.3685947090503,96402.92602801323,46403,1726861564.098759
46404,46313,,,0.5168,56909414400.0,0.01638285757733359,467.3685947090503,96404.81103992462,46404,1726861565.9837708
46405,46314,,,0.5151,56910643200.0,0.018041795447747064,467.3685947090503,96406.69364452362,46405,1726861567.8663754
46406,46315,,,0.5161,56911872000.0,0.016303584015718398,467.3685947090503,96408.58035469055,46406,1726861569.7530856
46407,46316,,,0.5168,56913100800.0,0.015309249352768955,467.3685947090503,96410.46943235397,46407,1726861571.6421633
46408,46317,,,0.5154,56914329600.0,0.016214278631405368,467.3672448958768,96412.3497300148,46408,1726861573.522461
46409,46318,,,0.5156,56915558400.0,0.012317932989123127,467.3685947090503,96414.23187088966,46409,1726861575.4046018
46410,46319,,,0.5161,56916787200.0,0.018583586408762606,467.3672448958768,96416.11177778244,46410,1726861577.2845087
46411,46320,,,0.5161,56918016000.0,0.017578575948367346,467.3672448958768,96418.00272202492,46411,1726861579.175453
46412,46321,,,0.5164,56919244800.0,0.015887510159869715,467.3685947090503,96419.89013695717,46412,1726861581.0628679
46413,46322,,,0.5159,56920473600.0,0.0174480520497472,467.3685947090503,96421.77284884453,46413,1726861582.9455798
46414,46323,,,0.5161,56921702400.0,0.014764605527092328,467.3685947090503,96423.66752147675,46414,1726861584.8402524
46415,46324,,,0.5151,56922931200.0,0.023890677841943087,467.3685947090503,96425.55438256264,46415,1726861586.7271135
46416,46325,,,0.5161,56924160000.0,0.013722029289445326,467.3685947090503,96427.44218540192,46416,1726861588.6149163
46417,46326,,,0.5159,56925388800.0,0.01588108769013631,467.3685947090503,96429.32711291313,46417,1726861590.4998438
46418,46327,,,0.5151,56926617600.0,0.021026615502179897,467.3685947090503,96431.21175146103,46418,1726861592.3844824
46419,46328,,,0.5168,56927846400.0,0.01633626071498599,467.3685947090503,96433.10091209412,46419,1726861594.273643
46420,46329,,,0.5164,56929075200.0,0.012469616123522816,467.3685947090503,96434.98514342308,46420,1726861596.1578743
46421,46330,,,0.5164,56930304000.0,0.016726375244249175,467.3685947090503,96436.86723780632,46421,1726861598.0399687
46422,46331,,,0.5168,56931532800.0,0.01768548239378948,467.3685947090503,96438.75553965569,46422,1726861599.9282706
46423,46332,,,0.5171,56932761600.0,0.014292121334738374,467.3685947090503,96440.64236044884,46423,1726861601.8150914
46424,46333,,,0.5164,56933990400.0,0.01261145987061041,467.3685947090503,96442.52482891083,46424,1726861603.6975598
46425,46334,,,0.5159,56935219200.0,0.020935703276263422,467.3685947090503,96444.4069378376,46425,1726861605.5796688
46426,46335,,,0.5164,56936448000.0,0.023027853944687978,467.3685947090503,96446.29610276222,46426,1726861607.4688337
46427,46336,,,0.5159,56937676800.0,0.01701634954928821,467.3685947090503,96448.18594503403,46427,1726861609.358676
46428,46337,,,0.5156,56938905600.0,0.015276913376765889,467.3685947090503,96450.07736754417,46428,1726861611.2500985
46429,46338,,,0.5161,56940134400.0,0.01694061959674025,467.3685947090503,96451.96637296677,46429,1726861613.139104
46430,46339,,,0.5159,56941363200.0,0.016504103015243927,467.36671834231254,96453.8574295044,46430,1726861615.0301604
46431,46340,,,0.5166,56942592000.0,0.02010609636669876,467.36671834231254,96455.74069023132,46431,1726861616.9134212
46432,46341,,,0.5166,56943820800.0,0.018170109695955786,467.36671834231254,96457.62107777596,46432,1726861618.7938087
46433,46342,,,0.5166,56945049600.0,0.013142722730612736,467.36671834231254,96459.50966739655,46433,1726861620.6823983
46434,46343,,,0.5164,56946278400.0,0.019858041388948113,467.36671834231254,96461.39582419395,46434,1726861622.568555
46435,46344,,,0.5168,56947507200.0,0.016247153852011306,467.36671834231254,96463.27430582047,46435,1726861624.4470367
46436,46345,,,0.5159,56948736000.0,0.016665474287252253,467.36671834231254,96465.15488862991,46436,1726861626.3276196
46437,46346,,,0.5164,56949964800.0,0.026537623873418303,467.36671834231254,96467.038220644,46437,1726861628.2109516
46438,46347,,,0.5166,56951193600.0,0.015551649011419614,467.36671834231254,96468.92521357536,46438,1726861630.0979445
46439,46348,,,0.5161,56952422400.0,0.01997296312482639,467.36671834231254,96470.81017708778,46439,1726861631.982908
46440,46349,,,0.5161,56953651200.0,0.018970071923252757,467.36671834231254,96472.69424700737,46440,1726861633.866978
46441,46350,,,0.5164,56954880000.0,0.019219142989207003,467.36671834231254,96474.57699298859,46441,1726861635.749724
46442,46351,,,0.5161,56956108800.0,0.018498885378051243,467.36671834231254,96476.46307039261,46442,1726861637.6358013
46443,46352,,,0.5171,56957337600.0,0.016412935153221564,467.36671834231254,96478.35117936134,46443,1726861639.5239103
46444,46353,,,0.5161,56958566400.0,0.015077538855147224,467.36671834231254,96480.23826479912,46444,1726861641.4109957
46445,46354,,,0.5161,56959795200.0,0.024427477333403298,467.36671834231254,96482.12714076042,46445,1726861643.2998717
46446,46355,,,0.5159,56961024000.0,0.014900755983565224,467.36671834231254,96484.01065254211,46446,1726861645.1833835
46447,46356,,,0.5164,56962252800.0,0.013533252451119807,467.46539916240056,96485.89744782448,46447,1726861647.0701787
46448,46357,,,0.5156,56963481600.0,0.015174792183112408,467.46539916240056,96487.78865480423,46448,1726861648.9613857
46449,46358,,,0.5159,56964710400.0,0.016328852869506905,467.46539916240056,96489.67806458473,46449,1726861650.8507955
46450,46359,,,0.5159,56965939200.0,0.017543101723517158,467.46539916240056,96491.5665063858,46450,1726861652.7392373
46451,46360,,,0.5161,56967168000.0,0.022307370555100504,467.4672751330434,96493.45425605774,46451,1726861654.626987
46452,46361,,,0.5161,56968396800.0,0.01705727494636717,467.46539916240056,96495.34179449081,46452,1726861656.5145254
46453,46362,,,0.5166,56969625600.0,0.02347755601127365,467.46539916240056,96497.22767210007,46453,1726861658.400403
46454,46363,,,0.5161,56970854400.0,0.022999955521840188,467.46539916240056,96499.11934018135,46454,1726861660.292071
46455,46364,,,0.5161,56972083200.0,0.016681449991932825,467.4672751330434,96501.00505805016,46455,1726861662.177789
46456,46365,,,0.5161,56973312000.0,0.01673131476530795,467.4672751330434,96502.88542699814,46456,1726861664.058158
46457,46366,,,0.5164,56974540800.0,0.01668379865283911,467.4672751330434,96504.76325082779,46457,1726861665.9359818
46458,46367,,,0.5161,56975769600.0,0.014781717237024962,467.4672751330434,96506.63880753517,46458,1726861667.8115385
46459,46368,,,0.5166,56976998400.0,0.018896975536350728,467.4672751330434,96508.51866483688,46459,1726861669.6913958
46460,46369,,,0.5164,56978227200.0,0.013064393501868957,467.4672751330434,96510.39929676056,46460,1726861671.5720277
46461,46370,,,0.5161,56979456000.0,0.02410133306105579,467.46539916240056,96512.27776503563,46461,1726861673.450496
46462,46371,,,0.5156,56980684800.0,0.016605897309136673,467.4672751330434,96514.1583378315,46462,1726861675.3310688
46463,46372,,,0.5164,56981913600.0,0.013754906993421386,467.4672751330434,96516.03687667847,46463,1726861677.2096076
46464,46373,,,0.5164,56983142400.0,0.019835228133038906,467.4672751330434,96517.91467285156,46464,1726861679.0874038
46465,46374,,,0.5159,56984371200.0,0.02420565443388554,467.4672751330434,96519.79464578629,46465,1726861680.9673767
46466,46375,,,0.5164,56985600000.0,0.018779953174483093,467.4672751330434,96521.6748239994,46466,1726861682.847555
46467,46376,,,0.5168,56986828800.0,0.015502575700214514,467.4672751330434,96523.55591607094,46467,1726861684.728647
46468,46377,,,0.5168,56988057600.0,0.015926012567887036,467.4672751330434,96525.43529462814,46468,1726861686.6080256
46469,46378,,,0.5159,56989286400.0,0.025035595412955775,467.4672751330434,96527.31469345093,46469,1726861688.4874244
46470,46379,,,0.5156,56990515200.0,0.016445167654766116,467.4672751330434,96529.19099187851,46470,1726861690.3637228
46471,46380,,,0.5164,56991744000.0,0.018189454093659053,467.4672751330434,96531.07074975967,46471,1726861692.2434807
46472,46381,,,0.5154,56992972800.0,0.02405009075483143,467.4672751330434,96532.95128250122,46472,1726861694.1240134
46473,46382,,,0.5159,56994201600.0,0.018879894927973744,467.4672751330434,96534.82903575897,46473,1726861696.0017667
46474,46383,,,0.5159,56995430400.0,0.014228889545704145,467.4672751330434,96536.71030211449,46474,1726861697.883033
46475,46384,,,0.5166,56996659200.0,0.019407420685034794,467.4672751330434,96538.58789849281,46475,1726861699.7606294
46476,46385,,,0.5156,56997888000.0,0.015060099202492115,467.4672751330434,96540.46630239487,46476,1726861701.6390333
46477,46386,,,0.5156,56999116800.0,0.02280255213498486,467.4672751330434,96542.34885668755,46477,1726861703.5215876
46478,46387,,,0.5161,57000345600.0,0.013803037958089511,467.4672751330434,96544.22811603546,46478,1726861705.400847
46479,46388,,,0.5156,57001574400.0,0.015923704379748778,467.4672751330434,96546.10493850708,46479,1726861707.2776694
46480,46389,,,0.5161,57002803200.0,0.01564984710959165,467.4672751330434,96547.98898792267,46480,1726861709.1617188
46481,46390,,,0.5159,57004032000.0,0.015886352705937735,467.46539916240056,96549.86576128006,46481,1726861711.0384922
46482,46391,,,0.5159,57005260800.0,0.01580495002711514,467.4672751330434,96551.74666285515,46482,1726861712.9193938
46483,46392,,,0.5151,57006489600.0,0.01500454210951044,467.4672751330434,96553.62508034706,46483,1726861714.7978113
46484,46393,,,0.5159,57007718400.0,0.01664426066648665,467.46539916240056,96555.50377321243,46484,1726861716.6765041
46485,46394,,,0.5168,57008947200.0,0.016638135819224843,467.4672751330434,96557.38419318199,46485,1726861718.556924
46486,46395,,,0.5159,57010176000.0,0.015193308229164036,467.4672751330434,96559.26493048668,46486,1726861720.4376614
46487,46396,,,0.5161,57011404800.0,0.020019652185278316,467.4672751330434,96561.14693164825,46487,1726861722.3196626
46488,46397,,,0.5159,57012633600.0,0.01660107678762821,467.4672751330434,96563.03001189232,46488,1726861724.2027428
46489,46398,,,0.5156,57013862400.0,0.017082462835016764,467.4672751330434,96564.92117834091,46489,1726861726.0939093
46490,46399,,,0.5171,57015091200.0,0.02312607849649003,467.4672751330434,96566.8029885292,46490,1726861727.9757195
46491,46400,,,0.5168,57016320000.0,0.016869497444693564,467.4672751330434,96568.68743300438,46491,1726861729.860164
46492,46401,,,0.5166,57017548800.0,0.014171046416904974,467.4672751330434,96570.57494425774,46492,1726861731.7476752
46493,46402,,,0.5159,57018777600.0,0.015182758281394251,467.4672751330434,96572.45901465416,46493,1726861733.6317456
46494,46403,,,0.5166,57020006400.0,0.015044422133081731,467.46539916240056,96574.34053993225,46494,1726861735.5132709
46495,46404,,,0.5161,57021235200.0,0.013887652890517865,467.46539916240056,96576.22439479828,46495,1726861737.3971257
46496,46405,,,0.5159,57022464000.0,0.013425685249717559,467.47377203332223,96578.11046791077,46496,1726861739.2831988
46497,46406,,,0.5161,57023692800.0,0.013686993722414262,467.47377203332223,96580.00394272804,46497,1726861741.1766737
46498,46407,,,0.5161,57024921600.0,0.017919771190180383,467.47377203332223,96581.89674806595,46498,1726861743.069479
46499,46408,,,0.5161,57026150400.0,0.014785710103140597,467.4756479703649,96583.78016090393,46499,1726861744.9528918
46500,46409,,,0.5159,57027379200.0,0.015826446069623773,467.47377203332223,96585.67214131355,46500,1726861746.8448722
46501,46410,,,0.5161,57028608000.0,0.014694107121565615,467.47377203332223,96587.55912518501,46501,1726861748.731856
46502,46411,,,0.5159,57029836800.0,0.016126156635803836,467.47377203332223,96589.45036554337,46502,1726861750.6230965
46503,46412,,,0.5164,57031065600.0,0.015026346115488995,467.47377203332223,96591.33643770218,46503,1726861752.5091686
46504,46413,,,0.5166,57032294400.0,0.015793141165639128,467.47377203332223,96593.21941137314,46504,1726861754.3921423
46505,46414,,,0.5156,57033523200.0,0.01684411923526983,467.47377203332223,96595.1118350029,46505,1726861756.284566
46506,46415,,,0.5161,57034752000.0,0.015978116584058368,467.47377203332223,96596.99897527695,46506,1726861758.1717062
46507,46416,,,0.5171,57035980800.0,0.01742556546983691,467.47377203332223,96598.8916053772,46507,1726861760.0643363
46508,46417,,,0.5159,57037209600.0,0.016923299427368952,467.47377203332223,96600.77353215218,46508,1726861761.946263
46509,46418,,,0.5166,57038438400.0,0.014414279908624218,467.47377203332223,96602.65780735016,46509,1726861763.8305383
46510,46419,,,0.5156,57039667200.0,0.014009491085916575,467.47377203332223,96604.54908847809,46510,1726861765.7218194
46511,46420,,,0.5161,57040896000.0,0.014551508866322099,467.47377203332223,96606.43376994133,46511,1726861767.6065009
46512,46421,,,0.5161,57042124800.0,0.014149591568560858,467.47377203332223,96608.31707453728,46512,1726861769.4898055
46513,46422,,,0.5166,57043353600.0,0.015289798504875409,467.47377203332223,96610.20513319969,46513,1726861771.3778641
46514,46423,,,0.5168,57044582400.0,0.014215095212921924,467.47377203332223,96612.09111499786,46514,1726861773.263846
46515,46424,,,0.5159,57045811200.0,0.016822144058154204,467.47377203332223,96613.98207068443,46515,1726861775.1548016
46516,46425,,,0.5161,57047040000.0,0.01319904051630305,467.47377203332223,96615.87331581116,46516,1726861777.0460467
46517,46426,,,0.5151,57048268800.0,0.014905298665704943,467.47377203332223,96617.76311802864,46517,1726861778.935849
46518,46427,,,0.5164,57049497600.0,0.027939785705610173,467.47377203332223,96619.6515340805,46518,1726861780.824265
46519,46428,,,0.5159,57050726400.0,0.0192439946366993,467.47377203332223,96621.53840970993,46519,1726861782.7111406
46520,46429,,,0.5168,57051955200.0,0.015565735044857953,467.47377203332223,96623.42767000198,46520,1726861784.600401
46521,46430,,,0.5159,57053184000.0,0.020092759791526152,467.4732382881666,96625.31492972374,46521,1726861786.4876606
46522,46431,,,0.5161,57054412800.0,0.016874558953215872,467.47377203332223,96627.20422291756,46522,1726861788.3769538
46523,46432,,,0.5168,57055641600.0,0.01716642101371932,467.47377203332223,96629.08979988098,46523,1726861790.2625308
46524,46433,,,0.5161,57056870400.0,0.01772041925944427,467.47377203332223,96630.97692918777,46524,1726861792.14966
46525,46434,,,0.5164,57058099200.0,0.017549880997421018,467.47377203332223,96632.86537027359,46525,1726861794.0381012
46526,46435,,,0.5156,57059328000.0,0.016142811011477,467.47377203332223,96634.75007104874,46526,1726861795.922802
46527,46436,,,0.5164,57060556800.0,0.017503991083102726,467.47377203332223,96636.64224720001,46527,1726861797.8149781
46528,46437,,,0.5161,57061785600.0,0.02149697610475382,467.47377203332223,96638.52732396126,46528,1726861799.700055
46529,46438,,,0.5164,57063014400.0,0.015519636649476478,467.47377203332223,96640.41832876205,46529,1726861801.5910597
46530,46439,,,0.5164,57064243200.0,0.014821154570321992,467.47377203332223,96642.30487775803,46530,1726861803.4776087
46531,46440,,,0.5154,57065472000.0,0.014824920468926568,467.46539916240056,96644.1898970604,46531,1726861805.362628
46532,46441,,,0.5159,57066700800.0,0.01787341120258385,467.46539916240056,96646.07989192009,46532,1726861807.2526228
46533,46442,,,0.5156,57067929600.0,0.013005417034099874,467.46539916240056,96647.9619474411,46533,1726861809.1346784
46534,46443,,,0.5164,57069158400.0,0.015770605540692866,467.46539916240056,96649.85329675674,46534,1726861811.0260277
46535,46444,,,0.5161,57070387200.0,0.016844927814858687,467.46539916240056,96651.73649835587,46535,1726861812.9092293
46536,46445,,,0.5159,57071616000.0,0.01540653284969861,467.4640496287522,96653.61717915535,46536,1726861814.78991
46537,46446,,,0.5164,57072844800.0,0.015455165770380397,467.4640496287522,96655.50331926346,46537,1726861816.6760502
46538,46447,,,0.5166,57074073600.0,0.016995329365850603,467.4640496287522,96657.39308261871,46538,1726861818.5658135
46539,46448,,,0.5161,57075302400.0,0.019361864253363264,467.4640496287522,96659.27954673767,46539,1726861820.4522777
46540,46449,,,0.5161,57076531200.0,0.017535984813452872,467.4640496287522,96661.16921544075,46540,1726861822.3419464
46541,46450,,,0.5156,57077760000.0,0.019359111181018747,467.4640496287522,96663.0536365509,46541,1726861824.2263675
46542,46451,,,0.5159,57078988800.0,0.0166755845246991,467.4640496287522,96664.93255782127,46542,1726861826.1052887
46543,46452,,,0.5166,57080217600.0,0.03241466084822037,467.4640496287522,96666.81440901756,46543,1726861827.98714
46544,46453,,,0.5161,57081446400.0,0.017426990512201694,467.4640496287522,96668.69966888428,46544,1726861829.8723998
46545,46454,,,0.5156,57082675200.0,0.01904263381121853,467.4640496287522,96670.59230351448,46545,1726861831.7650344
46546,46455,,,0.5161,57083904000.0,0.01820980062507896,467.4640496287522,96672.47502326965,46546,1726861833.6477542
46547,46456,,,0.5164,57085132800.0,0.016958201947829318,467.47242252384524,96674.36700320244,46547,1726861835.5397341
46548,46457,,,0.5168,57086361600.0,0.015893585757020188,467.47242252384524,96676.25169277191,46548,1726861837.4244237
46549,46458,,,0.5164,57087590400.0,0.015138188313196417,467.47242252384524,96678.13434028625,46549,1726861839.3070712
46550,46459,,,0.5161,57088819200.0,0.022780366075000284,467.47242252384524,96680.02718162537,46550,1726861841.1999125
46551,46460,,,0.5171,57090048000.0,0.017160680651857795,467.47242252384524,96681.91274809837,46551,1726861843.085479
46552,46461,,,0.5164,57091276800.0,0.017014280493830445,467.47242252384524,96683.80530667305,46552,1726861844.9780376
46553,46462,,,0.5159,57092505600.0,0.017770417283078654,467.47242252384524,96685.69624376297,46553,1726861846.8689747
46554,46463,,,0.5161,57093734400.0,0.019223955393401156,467.47376472174886,96687.58839464188,46554,1726861848.7611256
46555,46464,,,0.5156,57094963200.0,0.01819545269339289,467.47242252384524,96689.48253965378,46555,1726861850.6552706
46556,46465,,,0.5159,57096192000.0,0.014763222919554935,467.47242252384524,96691.36753177643,46556,1726861852.5402627
46557,46466,,,0.5164,57097420800.0,0.01535428352184942,467.47242252384524,96693.26068019867,46557,1726861854.4334111
46558,46467,,,0.5159,57098649600.0,0.016755944106705098,467.4718887771488,96695.14377951622,46558,1726861856.3165104
46559,46468,,,0.5156,57099878400.0,0.02430689035269068,467.4718887771488,96697.03624296188,46559,1726861858.208974
46560,46469,,,0.5156,57101107200.0,0.01975701097565293,467.4718887771488,96698.92662501335,46560,1726861860.099356
46561,46470,,,0.5159,57102336000.0,0.020399975250466072,467.4718887771488,96700.8180360794,46561,1726861861.990767
46562,46471,,,0.5161,57103564800.0,0.014093485780449834,467.5491597649118,96702.70288395882,46562,1726861863.875615
46563,46472,,,0.5166,57104793600.0,0.01631476637525804,467.5491597649118,96704.59763550758,46563,1726861865.7703664
46564,46473,,,0.5164,57106022400.0,0.020260493706285704,467.5491597649118,96706.48401093483,46564,1726861867.6567419
46565,46474,,,0.5156,57107251200.0,0.017829892596578047,467.5491597649118,96708.37646627426,46565,1726861869.5491972
46566,46475,,,0.5161,57108480000.0,0.018480863315553344,467.5491597649118,96710.26057195663,46566,1726861871.4333029
46567,46476,,,0.5168,57109708800.0,0.013592631115853748,467.5491597649118,96712.14256858826,46567,1726861873.3152995
46568,46477,,,0.5164,57110937600.0,0.016408482382444012,467.5491597649118,96714.03257632256,46568,1726861875.2053072
46569,46478,,,0.5166,57112166400.0,0.013989064689647366,467.5491597649118,96715.92013025284,46569,1726861877.0928612
46570,46479,,,0.5168,57113395200.0,0.01772806980854418,467.5491597649118,96717.80343580246,46570,1726861878.9761667
46571,46480,,,0.5161,57114624000.0,0.01733727256313284,467.5491597649118,96719.69656562805,46571,1726861880.8692966
46572,46481,,,0.5164,57115852800.0,0.01621103174536281,467.5491597649118,96721.58180570602,46572,1726861882.7545366
46573,46482,,,0.5146,57117081600.0,0.01703279706470103,467.5491597649118,96723.47093439102,46573,1726861884.6436653
46574,46483,,,0.5161,57118310400.0,0.015190549252490759,467.5491597649118,96725.35641551018,46574,1726861886.5291464
46575,46484,,,0.5154,57119539200.0,0.017242725837147223,467.5491597649118,96727.2483510971,46575,1726861888.421082
46576,46485,,,0.5159,57120768000.0,0.018089776166448714,467.5491597649118,96729.13321185112,46576,1726861890.3059428
46577,46486,,,0.5166,57121996800.0,0.01690567994291115,467.55103539947913,96731.01711535454,46577,1726861892.1898463
46578,46487,,,0.5164,57123225600.0,0.02101603634907248,467.55103539947913,96732.90879535675,46578,1726861894.0815263
46579,46488,,,0.5168,57124454400.0,0.017057495583294665,467.5491597649118,96734.78983640671,46579,1726861895.9625673
46580,46489,,,0.5166,57125683200.0,0.016509703028845198,467.5491597649118,96736.67582035065,46580,1726861897.8485513
46581,46490,,,0.5164,57126912000.0,0.023976723883989942,467.5491597649118,96738.56380367279,46581,1726861899.7365346
46582,46491,,,0.5168,57128140800.0,0.021025674891485345,467.5491597649118,96740.44717264175,46582,1726861901.6199036
46583,46492,,,0.5161,57129369600.0,0.01988023399988602,467.5491597649118,96742.32755303383,46583,1726861903.500284
46584,46493,,,0.5173,57130598400.0,0.013907023635219702,467.5491597649118,96744.2117266655,46584,1726861905.3844576
46585,46494,,,0.5159,57131827200.0,0.02305227761699781,467.5491597649118,96746.10034132004,46585,1726861907.2730722
46586,46495,,,0.5176,57133056000.0,0.0176371837145666,467.5491597649118,96747.98826694489,46586,1726861909.1609979
46587,46496,,,0.5159,57134284800.0,0.016933444814387282,467.5491597649118,96749.87249326706,46587,1726861911.0452242
46588,46497,,,0.5161,57135513600.0,0.01411863823394344,467.5491597649118,96751.75823044777,46588,1726861912.9309614
46589,46498,,,0.5164,57136742400.0,0.015709046007981724,467.5491597649118,96753.64159560204,46589,1726861914.8143265
46590,46499,,,0.5166,57137971200.0,0.017622525742800915,467.5491597649118,96755.52440285683,46590,1726861916.6971338
46591,46500,,,0.5161,57139200000.0,0.013768681439483796,467.5491597649118,96757.40522265434,46591,1726861918.5779536
46592,46501,,,0.5164,57140428800.0,0.013724192138609072,467.5491597649118,96759.2864844799,46592,1726861920.4592154
46593,46502,,,0.5166,57141657600.0,0.014605387494957512,467.5491597649118,96761.17160391808,46593,1726861922.3443348
46594,46503,,,0.5154,57142886400.0,0.01656028152557171,467.5491597649118,96763.06351947784,46594,1726861924.2362504
46595,46504,,,0.5161,57144115200.0,0.01923131998908714,467.5491597649118,96764.9563536644,46595,1726861926.1290846
46596,46505,,,0.5154,57145344000.0,0.014880441489346042,467.5491597649118,96766.84425663948,46596,1726861928.0169876
46597,46506,,,0.5166,57146572800.0,0.01652811991350304,467.5491597649118,96768.73474431038,46597,1726861929.9074752
46598,46507,,,0.5164,57147801600.0,0.0174244978854969,467.5491597649118,96770.61981678009,46598,1726861931.7925477
46599,46508,,,0.5161,57149030400.0,0.013168262509669395,467.5491597649118,96772.50191760063,46599,1726861933.6746485
46600,46509,,,0.5164,57150259200.0,0.014542390270339661,467.5491597649118,96774.38948202133,46600,1726861935.562213
46601,46510,,,0.5159,57151488000.0,0.015137541911624142,467.5491597649118,96776.27887916565,46601,1726861937.45161
46602,46511,,,0.5159,57152716800.0,0.015048670916638168,467.549693423397,96778.16226029396,46602,1726861939.3349912
46603,46512,,,0.5164,57153945600.0,0.019883866691707795,467.5491597649118,96780.05394101143,46603,1726861941.226672
46604,46513,,,0.5164,57155174400.0,0.018762631715354625,467.5491597649118,96781.93889379501,46604,1726861943.1116247
46605,46514,,,0.5164,57156403200.0,0.02170530038333292,467.5491597649118,96783.82371997833,46605,1726861944.996451
46606,46515,,,0.5164,57157632000.0,0.01448527598295926,467.5491597649118,96785.71422314644,46606,1726861946.886954
46607,46516,,,0.5154,57158860800.0,0.016775707771169986,467.5491597649118,96787.59960722923,46607,1726861948.7723382
46608,46517,,,0.5168,57160089600.0,0.022119699145048702,467.5491597649118,96789.49142694473,46608,1726861950.6641579
46609,46518,,,0.5161,57161318400.0,0.014874329419344037,467.5491597649118,96791.37609219551,46609,1726861952.548823
46610,46519,,,0.5164,57162547200.0,0.02824092096795748,467.5491597649118,96793.26008605957,46610,1726861954.432817
46611,46520,,,0.5164,57163776000.0,0.017336822656429482,467.5491597649118,96795.15242743492,46611,1726861956.3251584
46612,46521,,,0.5166,57165004800.0,0.016465674321863792,467.5491597649118,96797.0348637104,46612,1726861958.2075946
46613,46522,,,0.5166,57166233600.0,0.018294630440760504,467.5491597649118,96798.92800045013,46613,1726861960.1007314
46614,46523,,,0.5166,57167462400.0,0.019218742821470257,467.5491597649118,96800.8161509037,46614,1726861961.9888818
46615,46524,,,0.5159,57168691200.0,0.016714198022011472,467.5491597649118,96802.709597826,46615,1726861963.8823287
46616,46525,,,0.5161,57169920000.0,0.023221295227504303,467.5491597649118,96804.59219360352,46616,1726861965.7649245
46617,46526,,,0.5154,57171148800.0,0.01775880277694045,467.5491597649118,96806.48344898224,46617,1726861967.65618
46618,46527,,,0.5164,57172377600.0,0.01590773010953431,467.5491597649118,96808.36709618568,46618,1726861969.539827
46619,46528,,,0.5168,57173606400.0,0.016139891800450668,467.5491597649118,96810.25131893158,46619,1726861971.4240499
46620,46529,,,0.5166,57174835200.0,0.01996768576167061,467.5491597649118,96812.14011335373,46620,1726861973.3128443
46621,46530,,,0.5161,57176064000.0,0.014189796234753471,467.5491597649118,96814.02953743935,46621,1726861975.2022684
46622,46531,,,0.5159,57177292800.0,0.017427621581471833,467.5491597649118,96815.91971230507,46622,1726861977.0924432
46623,46532,,,0.5159,57178521600.0,0.014632898926919246,467.5491597649118,96817.80934381485,46623,1726861978.9820747
46624,46533,,,0.5166,57179750400.0,0.016541548179254795,467.5491597649118,96819.70280241966,46624,1726861980.8755333
46625,46534,,,0.5164,57180979200.0,0.015921804752862954,467.5491597649118,96821.58956837654,46625,1726861982.7622993
46626,46535,,,0.5159,57182208000.0,0.013329207471661558,467.5491597649118,96823.47474551201,46626,1726861984.6474764
46627,46536,,,0.5164,57183436800.0,0.014504285000291267,467.5491597649118,96825.36686205864,46627,1726861986.539593
46628,46537,,,0.5168,57184665600.0,0.019547951019363623,467.5491597649118,96827.25503897667,46628,1726861988.42777
46629,46538,,,0.5168,57185894400.0,0.015967405334323958,467.5491597649118,96829.14467334747,46629,1726861990.3174043
46630,46539,,,0.5161,57187123200.0,0.01345572994026003,467.5491597649118,96831.0304889679,46630,1726861992.20322
46631,46540,,,0.5164,57188352000.0,0.016110363836646473,467.5491597649118,96832.92013120651,46631,1726861994.0928621
46632,46541,,,0.5166,57189580800.0,0.02098826493570984,467.5491597649118,96834.80171060562,46632,1726861995.9744415
46633,46542,,,0.5164,57190809600.0,0.023971286435387196,467.5491597649118,96836.68240952492,46633,1726861997.8551404
46634,46543,,,0.5161,57192038400.0,0.014838775197968161,467.5491597649118,96838.5742559433,46634,1726861999.7469869
46635,46544,,,0.5161,57193267200.0,0.015170747483789599,467.5491597649118,96840.46154117584,46635,1726862001.634272
46636,46545,,,0.5151,57194496000.0,0.016099556967290353,467.5491597649118,96842.3559486866,46636,1726862003.5286796
46637,46546,,,0.5156,57195724800.0,0.016844531696430173,467.5491597649118,96844.24002838135,46637,1726862005.4127593
46638,46547,,,0.5164,57196953600.0,0.02079878739306348,467.5491597649118,96846.13483977318,46638,1726862007.3075707
46639,46548,,,0.5159,57198182400.0,0.01889780133570424,467.5491597649118,96848.02166390419,46639,1726862009.1943948
46640,46549,,,0.5161,57199411200.0,0.017895912741637827,467.5491597649118,96849.91284704208,46640,1726862011.085578
46641,46550,,,0.5168,57200640000.0,0.020843034187561137,467.5491597649118,96851.79831647873,46641,1726862012.9710474
46642,46551,,,0.5159,57201868800.0,0.01402593944322148,467.5491597649118,96853.68822002411,46642,1726862014.860951
46643,46552,,,0.5164,57203097600.0,0.018372951878334678,467.5491597649118,96855.57267904282,46643,1726862016.74541
46644,46553,,,0.5161,57204326400.0,0.015562469937137266,467.5491597649118,96857.4564216137,46644,1726862018.6291525
46645,46554,,,0.5161,57205555200.0,0.028086151842496243,467.5491597649118,96859.35143828392,46645,1726862020.5241692
46646,46555,,,0.5161,57206784000.0,0.02742667037180554,467.5491597649118,96861.23695874214,46646,1726862022.4096897
46647,46556,,,0.5166,57208012800.0,0.015731371550022348,467.5491597649118,96863.1256198883,46647,1726862024.2983508
46648,46557,,,0.5161,57209241600.0,0.021546438522894912,467.5491597649118,96865.00993609428,46648,1726862026.182667
46649,46558,,,0.5161,57210470400.0,0.014503773340005776,467.5491597649118,96866.89124417305,46649,1726862028.063975
46650,46559,,,0.5166,57211699200.0,0.022405487476645634,467.5491597649118,96868.77193140984,46650,1726862029.9446623
46651,46560,,,0.5159,57212928000.0,0.013406426554247215,467.5491597649118,96870.65992546082,46651,1726862031.8326564
46652,46561,,,0.5168,57214156800.0,0.02934864680216871,467.5491597649118,96872.54665660858,46652,1726862033.7193875
46653,46562,,,0.5161,57215385600.0,0.014250013645118097,467.5491597649118,96874.42961931229,46653,1726862035.6023502
46654,46563,,,0.5176,57216614400.0,0.01714069882276809,467.5491597649118,96876.31042003632,46654,1726862037.483151
46655,46564,,,0.5159,57217843200.0,0.0147925129203152,467.549693423397,96878.20043683052,46655,1726862039.3731678
46656,46565,,,0.5156,57219072000.0,0.0166491063775059,467.549693423397,96880.09076452255,46656,1726862041.2634954
46657,46566,,,0.5156,57220300800.0,0.018823967330521135,467.549693423397,96881.9841940403,46657,1726862043.156925
46658,46567,,,0.5159,57221529600.0,0.019800702100160533,467.549693423397,96883.86842250824,46658,1726862045.0411534
46659,46568,,,0.5154,57222758400.0,0.013873238550392502,467.549693423397,96885.76230359077,46659,1726862046.9350345
46660,46569,,,0.5159,57223987200.0,0.015887308839101055,467.549693423397,96887.64649033546,46660,1726862048.8192213
46661,46570,,,0.5151,57225216000.0,0.015873547869614122,467.549693423397,96889.53405594826,46661,1726862050.7067869
46662,46571,,,0.5164,57226444800.0,0.0177406426445583,467.549693423397,96891.42623972893,46662,1726862052.5989707
46663,46572,,,0.5159,57227673600.0,0.018789433359067232,467.549693423397,96893.3166437149,46663,1726862054.4893746
46664,46573,,,0.5166,57228902400.0,0.015611663407928638,467.549693423397,96895.20285010338,46664,1726862056.375581
46665,46574,,,0.5159,57230131200.0,0.016517643000732222,467.5491597649118,96897.09522628784,46665,1726862058.2679572
46666,46575,,,0.5159,57231360000.0,0.018235481049516472,467.5491597649118,96898.98198652267,46666,1726862060.1547174
46667,46576,,,0.5166,57232588800.0,0.02292536237214682,467.5491597649118,96900.87396812439,46667,1726862062.046699
46668,46577,,,0.5154,57233817600.0,0.015715972902136468,467.5491597649118,96902.76263213158,46668,1726862063.935363
46669,46578,,,0.5164,57235046400.0,0.016322793238279162,467.5491597649118,96904.65232038498,46669,1726862065.8250513
46670,46579,,,0.5161,57236275200.0,0.014032515798770294,467.5491597649118,96906.53748726845,46670,1726862067.7102182
46671,46580,,,0.5166,57237504000.0,0.019143138879385953,467.5491597649118,96908.41923666,46671,1726862069.5919676
46672,46581,,,0.5156,57238732800.0,0.024678965772552738,467.5491597649118,96910.31194233894,46672,1726862071.4846733
46673,46582,,,0.5159,57239961600.0,0.014380920842039159,467.5491597649118,96912.19983696938,46673,1726862073.372568
46674,46583,,,0.5164,57241190400.0,0.016259632829604992,467.5491597649118,96914.08577013016,46674,1726862075.258501
46675,46584,,,0.5154,57242419200.0,0.015674595097086155,467.5491597649118,96915.9770565033,46675,1726862077.1497874
46676,46585,,,0.5156,57243648000.0,0.0270205812564342,467.5491597649118,96917.8706650734,46676,1726862079.043396
46677,46586,,,0.5156,57244876800.0,0.01597644227099496,467.5491597649118,96919.75902533531,46677,1726862080.9317563
46678,46587,,,0.5159,57246105600.0,0.023791669057218856,467.5491597649118,96921.64535951614,46678,1726862082.8180904
46679,46588,,,0.5164,57247334400.0,0.01416621019847234,467.5491597649118,96923.53580236435,46679,1726862084.7085333
46680,46589,,,0.5151,57248563200.0,0.01420646876877591,467.5491597649118,96925.41825652122,46680,1726862086.5909874
46681,46590,,,0.5164,57249792000.0,0.013912608250140566,467.5491597649118,96927.30420947075,46681,1726862088.4769404
46682,46591,,,0.5159,57251020800.0,0.013934738788905665,467.5491597649118,96929.19087219238,46682,1726862090.363603
46683,46592,,,0.5156,57252249600.0,0.017693317796979958,467.5491597649118,96931.0754392147,46683,1726862092.2481701
46684,46593,,,0.5159,57253478400.0,0.02533784909055608,467.5491597649118,96932.96303749084,46684,1726862094.1357684
46685,46594,,,0.5164,57254707200.0,0.01619244167356547,467.5491597649118,96934.85018205643,46685,1726862096.022913
46686,46595,,,0.5156,57255936000.0,0.015448844947729959,467.5491597649118,96936.73686623573,46686,1726862097.9095972
46687,46596,,,0.5156,57257164800.0,0.014034281519966166,467.5491597649118,96938.62486863136,46687,1726862099.7975996
46688,46597,,,0.5161,57258393600.0,0.02168683127479253,467.5491597649118,96940.50923466682,46688,1726862101.6819656
46689,46598,,,0.5166,57259622400.0,0.01582564970385261,467.5491597649118,96942.40435576439,46689,1726862103.5770867
46690,46599,,,0.5159,57260851200.0,0.014570627520625106,467.5491597649118,96944.28828310966,46690,1726862105.461014
46691,46600,,,0.5166,57262080000.0,0.0192509534736766,467.5491597649118,96946.18098425865,46691,1726862107.3537152
46692,46601,,,0.5166,57263308800.0,0.014457508818099749,467.5491597649118,96948.06535339355,46692,1726862109.2380843
46693,46602,,,0.5166,57264537600.0,0.017022590877091157,467.5491597649118,96949.95390605927,46693,1726862111.126637
46694,46603,,,0.5154,57265766400.0,0.01592923775836409,467.5491597649118,96951.84690523148,46694,1726862113.0196362
46695,46604,,,0.5166,57266995200.0,0.022018349488584554,467.5491597649118,96953.7409749031,46695,1726862114.9137058
46696,46605,,,0.5156,57268224000.0,0.012321516456170103,467.5491597649118,96955.6285970211,46696,1726862116.801328
46697,46606,,,0.5164,57269452800.0,0.019178791844575598,467.5491597649118,96957.51816010475,46697,1726862118.690891
46698,46607,,,0.5166,57270681600.0,0.022668875096243022,467.5491597649118,96959.40465378761,46698,1726862120.5773847
46699,46608,,,0.5149,57271910400.0,0.01844028942359056,467.5491597649118,96961.2957751751,46699,1726862122.468506
46700,46609,,,0.5161,57273139200.0,0.01318349984130593,467.5491597649118,96963.18071961403,46700,1726862124.3534505
46701,46610,,,0.5168,57274368000.0,0.013789828268802016,467.5491597649118,96965.06306242943,46701,1726862126.2357934
46702,46611,,,0.5159,57275596800.0,0.0141951538520515,467.5491597649118,96966.95299744606,46702,1726862128.1257284
46703,46612,,,0.5164,57276825600.0,0.02338529697171397,467.5491597649118,96968.84215664864,46703,1726862130.0148876
46704,46613,,,0.5159,57278054400.0,0.017117655584051948,467.5491597649118,96970.73644161224,46704,1726862131.9091725
46705,46614,,,0.5164,57279283200.0,0.017016894265448113,467.5491597649118,96972.62207841873,46705,1726862133.7948093
46706,46615,,,0.5164,57280512000.0,0.013077918151687701,467.5473175418986,96974.5077726841,46706,1726862135.6805036
46707,46616,,,0.5159,57281740800.0,0.018194986204965638,467.5473175418986,96976.39563369751,46707,1726862137.5683646
46708,46617,,,0.5164,57282969600.0,0.013227776929002807,467.5473175418986,96978.28085327148,46708,1726862139.4535842
46709,46618,,,0.5156,57284198400.0,0.021531251986767107,467.5473175418986,96980.17278003693,46709,1726862141.345511
46710,46619,,,0.5159,57285427200.0,0.019285978810570065,467.5473175418986,96982.0571012497,46710,1726862143.2298322
46711,46620,,,0.5164,57286656000.0,0.01542044177657317,467.5473175418986,96983.94762897491,46711,1726862145.12036
46712,46621,,,0.5161,57287884800.0,0.01408166762692701,467.5473175418986,96985.83245754242,46712,1726862147.0051885
46713,46622,,,0.5156,57289113600.0,0.01868960045627957,467.5473175418986,96987.71373391151,46713,1726862148.8864648
46714,46623,,,0.5166,57290342400.0,0.016899142940715123,467.5473175418986,96989.60625052452,46714,1726862150.7789814
46715,46624,,,0.5161,57291571200.0,0.017539239422353452,467.5473175418986,96991.4900996685,46715,1726862152.6628306
46716,46625,,,0.5168,57292800000.0,0.018689690878263634,467.5473175418986,96993.37601470947,46716,1726862154.5487456
46717,46626,,,0.5164,57294028800.0,0.014002306295287648,467.5473175418986,96995.26622223854,46717,1726862156.4389532
46718,46627,,,0.5156,57295257600.0,0.015211849224353086,467.5473175418986,96997.14909267426,46718,1726862158.3218236
46719,46628,,,0.5161,57296486400.0,0.01820355791696319,467.5473175418986,96999.02759742737,46719,1726862160.2003284
46720,46629,,,0.5166,57297715200.0,0.014956094605288366,467.5473175418986,97000.91088056564,46720,1726862162.0836115
46721,46630,,,0.5166,57298944000.0,0.020098808351555166,467.5473175418986,97002.79649591446,46721,1726862163.9692268
46722,46631,,,0.5161,57300172800.0,0.013337558486288807,467.5473175418986,97004.68527436256,46722,1726862165.8580053
46723,46632,,,0.5159,57301401600.0,0.017776044212754322,467.5473175418986,97006.56946754456,46723,1726862167.7421985
46724,46633,,,0.5161,57302630400.0,0.017462821707300142,467.5473175418986,97008.4530544281,46724,1726862169.6257854
46725,46634,,,0.5164,57303859200.0,0.015455326540354569,467.5473175418986,97010.34005355835,46725,1726862171.5127845
46726,46635,,,0.5159,57305088000.0,0.019077931243816515,467.5473175418986,97012.22338151932,46726,1726862173.3961124
46727,46636,,,0.5166,57306316800.0,0.01856615493397512,467.5473175418986,97014.11135029793,46727,1726862175.2840812
46728,46637,,,0.5164,57307545600.0,0.014634494056098117,467.5473175418986,97016.00246477127,46728,1726862177.1751957
46729,46638,,,0.5166,57308774400.0,0.01782228679024978,467.5473175418986,97017.888297081,46729,1726862179.061028
46730,46639,,,0.5161,57310003200.0,0.018117298478915907,467.5473175418986,97019.78230452538,46730,1726862180.9550354
46731,46640,,,0.5159,57311232000.0,0.015454350941896029,467.5473175418986,97021.6650788784,46731,1726862182.8378098
46732,46641,,,0.5166,57312460800.0,0.015264526756192326,467.5473175418986,97023.55613851547,46732,1726862184.7288694
46733,46642,,,0.5168,57313689600.0,0.015694520898672387,467.5473175418986,97025.44053125381,46733,1726862186.6132622
46734,46643,,,0.5159,57314918400.0,0.018361855142898075,467.5473175418986,97027.32307386398,46734,1726862188.4958048
46735,46644,,,0.5161,57316147200.0,0.023099483975141773,467.5473175418986,97029.2105948925,46735,1726862190.3833258
46736,46645,,,0.5151,57317376000.0,0.014180716783814983,467.5473175418986,97031.0950460434,46736,1726862192.267777
46737,46646,,,0.5161,57318604800.0,0.014272600169144325,467.5473175418986,97032.98184919357,46737,1726862194.15458
46738,46647,,,0.5168,57319833600.0,0.017699678131884215,467.5473175418986,97034.8718829155,46738,1726862196.0446138
46739,46648,,,0.5161,57321062400.0,0.02023045798471883,467.5473175418986,97036.75751376152,46739,1726862197.9302447
46740,46649,,,0.5168,57322291200.0,0.017912646466564805,467.5473175418986,97038.64106845856,46740,1726862199.8137994
46741,46650,,,0.5159,57323520000.0,0.014001042240700704,467.5473175418986,97040.52828788757,46741,1726862201.7010188
46742,46651,,,0.5166,57324748800.0,0.015320936600509863,467.5491597649118,97042.41480350494,46742,1726862203.5875344
46743,46652,,,0.5161,57325977600.0,0.020371606457394796,467.5491597649118,97044.29689121246,46743,1726862205.4696221
46744,46653,,,0.5159,57327206400.0,0.016276501935297137,467.5491597649118,97046.18717503548,46744,1726862207.359906
46745,46654,,,0.5159,57328435200.0,0.014524304419804972,467.5491597649118,97048.07298278809,46745,1726862209.2457137
46746,46655,,,0.5156,57329664000.0,0.020470679314376464,467.5491597649118,97049.95484948158,46746,1726862211.1275804
46747,46656,,,0.5156,57330892800.0,0.013305104308770075,467.5491597649118,97051.84012269974,46747,1726862213.0128536
46748,46657,,,0.5159,57332121600.0,0.01439048848207194,467.5491597649118,97053.7273850441,46748,1726862214.900116
46749,46658,,,0.5156,57333350400.0,0.020469106273514972,467.5491597649118,97055.61282157898,46749,1726862216.7855525
46750,46659,,,0.5159,57334579200.0,0.014327721479059115,467.5491597649118,97057.49998307228,46750,1726862218.672714
46751,46660,,,0.5166,57335808000.0,0.01515376362232929,467.5491597649118,97059.3898870945,46751,1726862220.562618
46752,46661,,,0.5161,57337036800.0,0.013585274508655576,467.5491597649118,97061.2726650238,46752,1726862222.445396
46753,46662,,,0.5161,57338265600.0,0.015990307827692857,467.5491597649118,97063.16009068489,46753,1726862224.3328216
46754,46663,,,0.5164,57339494400.0,0.018701175469953424,467.5491597649118,97065.0452375412,46754,1726862226.2179685
46755,46664,,,0.5164,57340723200.0,0.018827909672728946,467.5491597649118,97066.9303407669,46755,1726862228.1030717
46756,46665,,,0.5161,57341952000.0,0.02250640847718223,467.5491597649118,97068.81909227371,46756,1726862229.9918232
46757,46666,,,0.5151,57343180800.0,0.02105492767912809,467.5491597649118,97070.70613408089,46757,1726862231.878865
46758,46667,,,0.5154,57344409600.0,0.019234786585711254,467.5491597649118,97072.59253144264,46758,1726862233.7652624
46759,46668,,,0.5151,57345638400.0,0.01739871895241097,467.5491597649118,97074.4821369648,46759,1726862235.654868
46760,46669,,,0.5156,57346867200.0,0.020053971464270435,467.5491597649118,97076.3661057949,46760,1726862237.5388367
46761,46670,,,0.5156,57348096000.0,0.01918477393683005,467.5491597649118,97078.2524766922,46761,1726862239.4252076
46762,46671,,,0.5161,57349324800.0,0.015698190757842324,467.5491597649118,97080.14425492287,46762,1726862241.3169858
46763,46672,,,0.5156,57350553600.0,0.016874071296050105,467.5491597649118,97082.02769994736,46763,1726862243.2004309
46764,46673,,,0.5161,57351782400.0,0.030489452760615737,467.5491597649118,97083.91789841652,46764,1726862245.0906293
46765,46674,,,0.5168,57353011200.0,0.019444639167832664,467.5491597649118,97085.79705286026,46765,1726862246.9697838
46766,46675,,,0.5156,57354240000.0,0.014466945188482069,467.5491597649118,97087.68012213707,46766,1726862248.852853
46767,46676,,,0.5164,57355468800.0,0.014368516222356837,467.5491597649118,97089.565315485,46767,1726862250.7380464
46768,46677,,,0.5164,57356697600.0,0.017039123275535105,467.5491597649118,97091.4553039074,46768,1726862252.6280348
46769,46678,,,0.5161,57357926400.0,0.018419108411615284,467.5491597649118,97093.33935022354,46769,1726862254.5120811
46770,46679,,,0.5166,57359155200.0,0.011548801789828755,467.54459805656506,97095.2226588726,46770,1726862256.3953898
46771,46680,,,0.5161,57360384000.0,0.015396225646988778,467.54459805656506,97097.11274147034,46771,1726862258.2854724
46772,46681,,,0.5161,57361612800.0,0.014450401040413048,467.5491597649118,97098.99768042564,46772,1726862260.1704113
46773,46682,,,0.5176,57362841600.0,0.01916330286807467,467.5491597649118,97100.87940096855,46773,1726862262.052132
46774,46683,,,0.5164,57364070400.0,0.019875644670490467,467.5491597649118,97102.7747631073,46774,1726862263.947494
46775,46684,,,0.5159,57365299200.0,0.0167442457091538,467.5491597649118,97104.6602780819,46775,1726862265.833009
46776,46685,,,0.5154,57366528000.0,0.017888162730322475,467.5491597649118,97106.54878544807,46776,1726862267.7215164
46777,46686,,,0.5156,57367756800.0,0.019984083759817303,467.5491597649118,97108.4321000576,46777,1726862269.604831
46778,46687,,,0.5164,57368985600.0,0.018879596489983573,467.5491597649118,97110.31427311897,46778,1726862271.487004
46779,46688,,,0.5161,57370214400.0,0.020300249500412346,467.5491597649118,97112.19842910767,46779,1726862273.37116
46780,46689,,,0.5161,57371443200.0,0.018187779019768386,467.5491597649118,97114.0861108303,46780,1726862275.2588418
46781,46690,,,0.5166,57372672000.0,0.015729538144399497,467.5491597649118,97115.96818733215,46781,1726862277.1409183
46782,46691,,,0.5159,57373900800.0,0.014296791707151923,467.54459805656506,97117.85338163376,46782,1726862279.0261126
46783,46692,,,0.5156,57375129600.0,0.01810537988227857,467.54459805656506,97119.73499727249,46783,1726862280.9077282
46784,46693,,,0.5171,57376358400.0,0.02343988722683175,467.54459805656506,97121.6215171814,46784,1726862282.794248
46785,46694,,,0.5159,57377587200.0,0.018126268924147735,467.54459805656506,97123.50754666328,46785,1726862284.6802776
46786,46695,,,0.5166,57378816000.0,0.017266345978684566,467.54459805656506,97125.3907160759,46786,1726862286.563447
46787,46696,,,0.5154,57380044800.0,0.0177567199200387,467.54459805656506,97127.27101325989,46787,1726862288.4437442
46788,46697,,,0.5154,57381273600.0,0.014433148971135136,467.54459805656506,97129.1664955616,46788,1726862290.3392265
46789,46698,,,0.5154,57382502400.0,0.01950195550301103,467.54459805656506,97131.05140209198,46789,1726862292.224133
46790,46699,,,0.5168,57383731200.0,0.01688102514522693,467.5491597649118,97132.93866324425,46790,1726862294.1113942
46791,46700,,,0.5164,57384960000.0,0.018699115948623852,467.5491597649118,97134.81965970993,46791,1726862295.9923906
46792,46701,,,0.5159,57386188800.0,0.01698617694396796,467.54459805656506,97136.69939112663,46792,1726862297.872122
46793,46702,,,0.5164,57387417600.0,0.025388450273132256,467.54459805656506,97138.58094906807,46793,1726862299.75368
46794,46703,,,0.5161,57388646400.0,0.017522536344947572,467.54459805656506,97140.46357941628,46794,1726862301.6363103
46795,46704,,,0.5159,57389875200.0,0.022759064320257736,467.54459805656506,97142.34753537178,46795,1726862303.5202663
46796,46705,,,0.5171,57391104000.0,0.017090328057485643,467.54459805656506,97144.23640227318,46796,1726862305.4091332
46797,46706,,,0.5161,57392332800.0,0.015811991662667932,467.5491597649118,97146.11818003654,46797,1726862307.290911
46798,46707,,,0.5156,57393561600.0,0.015995498285649824,467.5491597649118,97147.99974179268,46798,1726862309.1724727
46799,46708,,,0.5166,57394790400.0,0.016490032767809196,467.5491597649118,97149.88185143471,46799,1726862311.0545824
46800,46709,,,0.5164,57396019200.0,0.01762965614627819,467.54459805656506,97151.77061009407,46800,1726862312.943341
46801,46710,,,0.5164,57397248000.0,0.014669764264119546,467.54459805656506,97153.6582531929,46801,1726862314.830984
46802,46711,,,0.5156,57398476800.0,0.024772771365652382,467.54459805656506,97155.53708314896,46802,1726862316.709814
46803,46712,,,0.5159,57399705600.0,0.020359755621922965,467.54459805656506,97157.42094492912,46803,1726862318.5936759
46804,46713,,,0.5164,57400934400.0,0.01689130841737574,467.54459805656506,97159.30961108208,46804,1726862320.482342
46805,46714,,,0.5159,57402163200.0,0.014432165505039526,467.54459805656506,97161.19624114037,46805,1726862322.368972
46806,46715,,,0.5164,57403392000.0,0.021953313003095675,467.54459805656506,97163.08010029793,46806,1726862324.2528312
46807,46716,,,0.5161,57404620800.0,0.01808333766419988,467.54459805656506,97164.97227334976,46807,1726862326.1450043
46808,46717,,,0.5159,57405849600.0,0.018761708468080004,467.54459805656506,97166.85720872879,46808,1726862328.0299397
46809,46718,,,0.5166,57407078400.0,0.017457045085142096,467.54459805656506,97168.73952937126,46809,1726862329.9122603
46810,46719,,,0.5164,57408307200.0,0.02010167035816118,467.54459805656506,97170.62898612022,46810,1726862331.801717
46811,46720,,,0.5164,57409536000.0,0.013079206431218909,467.54459805656506,97172.50968837738,46811,1726862333.6824193
46812,46721,,,0.5168,57410764800.0,0.015825635077817476,467.54459805656506,97174.39559960365,46812,1726862335.5683305
46813,46722,,,0.5159,57411993600.0,0.015513642414385813,467.54459805656506,97176.27872562408,46813,1726862337.4514565
46814,46723,,,0.5159,57413222400.0,0.02119178454513228,467.54459805656506,97178.16846776009,46814,1726862339.3411987
46815,46724,,,0.5161,57414451200.0,0.0163417504952632,467.54459805656506,97180.05256962776,46815,1726862341.2253006
46816,46725,,,0.5164,57415680000.0,0.02002303306301885,467.54459805656506,97181.93632483482,46816,1726862343.1090558
46817,46726,,,0.5154,57416908800.0,0.019607494916372193,467.54459805656506,97183.82507562637,46817,1726862344.9978065
46818,46727,,,0.5164,57418137600.0,0.015006238715458815,467.54459805656506,97185.71040701866,46818,1726862346.883138
46819,46728,,,0.5156,57419366400.0,0.01563015538783377,467.54459805656506,97187.59296965599,46819,1726862348.7657006
46820,46729,,,0.5166,57420595200.0,0.016273819602062766,467.54459805656506,97189.48015618324,46820,1726862350.652887
46821,46730,,,0.5164,57421824000.0,0.017669362774036513,467.54459805656506,97191.3668525219,46821,1726862352.5395834
46822,46731,,,0.5154,57423052800.0,0.017099660343490638,467.54459805656506,97193.2503156662,46822,1726862354.4230466
46823,46732,,,0.5161,57424281600.0,0.02350736985986364,467.54459805656506,97195.14691114426,46823,1726862356.319642
46824,46733,,,0.5161,57425510400.0,0.015407005697213354,467.54459805656506,97197.029774189,46824,1726862358.202505
46825,46734,,,0.5164,57426739200.0,0.02201506155743961,467.54459805656506,97198.91402864456,46825,1726862360.0867596
46826,46735,,,0.5171,57427968000.0,0.016077743635838956,467.54459805656506,97200.80192661285,46826,1726862361.9746575
46827,46736,,,0.5161,57429196800.0,0.02010135988075222,467.54459805656506,97202.68456292152,46827,1726862363.8572938
46828,46737,,,0.5156,57430425600.0,0.015485922717394554,467.54459805656506,97204.56428813934,46828,1726862365.737019
46829,46738,,,0.5161,57431654400.0,0.015892697036152932,467.54459805656506,97206.45266842842,46829,1726862367.6253994
46830,46739,,,0.5168,57432883200.0,0.015774975907255795,467.54459805656506,97208.34068322182,46830,1726862369.5134141
46831,46740,,,0.5171,57434112000.0,0.01649481656359673,467.54459805656506,97210.22885298729,46831,1726862371.401584
46832,46741,,,0.5159,57435340800.0,0.021305390179041556,467.54459805656506,97212.12001681328,46832,1726862373.2927477
46833,46742,,,0.5166,57436569600.0,0.014482470003309409,467.54459805656506,97214.00310826302,46833,1726862375.1758392
46834,46743,,,0.5159,57437798400.0,0.015311762914615142,467.54459805656506,97215.89511322975,46834,1726862377.0678442
46835,46744,,,0.5161,57439027200.0,0.01792179106728193,467.54459805656506,97217.78449130058,46835,1726862378.9572222
46836,46745,,,0.5159,57440256000.0,0.01488368880726227,467.54459805656506,97219.67480540276,46836,1726862380.8475363
46837,46746,,,0.5166,57441484800.0,0.015566734730444919,467.54459805656506,97221.55933189392,46837,1726862382.7320628
46838,46747,,,0.5156,57442713600.0,0.015093663746390205,467.54459805656506,97223.43869328499,46838,1726862384.6114242
46839,46748,,,0.5166,57443942400.0,0.01834997827040405,467.54459805656506,97225.32174682617,46839,1726862386.4944777
46840,46749,,,0.5161,57445171200.0,0.01813552451258255,467.54459805656506,97227.20347189903,46840,1726862388.3762028
46841,46750,,,0.5154,57446400000.0,0.021887392211260737,467.54459805656506,97229.08778214455,46841,1726862390.260513
46842,46751,,,0.5159,57447628800.0,0.016200336591129853,467.54459805656506,97230.97286438942,46842,1726862392.1455953
46843,46752,,,0.5161,57448857600.0,0.015649639382533543,467.54459805656506,97232.85734629631,46843,1726862394.0300772
46844,46753,,,0.5161,57450086400.0,0.013581350574244137,467.54459805656506,97234.74687886238,46844,1726862395.9196098
46845,46754,,,0.5164,57451315200.0,0.016389888989001265,467.54459805656506,97236.62811756134,46845,1726862397.8008485
46846,46755,,,0.5161,57452544000.0,0.015265437949988678,467.54459805656506,97238.51392507553,46846,1726862399.686656
46847,46756,,,0.5164,57453772800.0,0.016565698610885967,467.54459805656506,97240.39608716965,46847,1726862401.568818
46848,46757,,,0.5159,57455001600.0,0.014754115397551967,467.54459805656506,97242.28709626198,46848,1726862403.4598272
46849,46758,,,0.5171,57456230400.0,0.017170352180020144,467.54459805656506,97244.17374777794,46849,1726862405.3464787
46850,46759,,,0.5164,57457459200.0,0.016454702486537062,467.54459805656506,97246.0668182373,46850,1726862407.2395492
46851,46760,,,0.5156,57458688000.0,0.01856909098924102,467.54459805656506,97247.95296406746,46851,1726862409.125695
46852,46761,,,0.5156,57459916800.0,0.018343497718283874,467.54459805656506,97249.84277844429,46852,1726862411.0155094
46853,46762,,,0.5159,57461145600.0,0.016442122248821495,467.54459805656506,97251.73178100586,46853,1726862412.904512
46854,46763,,,0.5166,57462374400.0,0.01522054340574354,467.54459805656506,97253.62633824348,46854,1726862414.7990692
46855,46764,,,0.5164,57463603200.0,0.01896789766748101,467.54459805656506,97255.5098054409,46855,1726862416.6825364
46856,46765,,,0.5156,57464832000.0,0.02027356063523879,467.54459805656506,97257.39038085938,46856,1726862418.5631118
46857,46766,,,0.5161,57466060800.0,0.01826755179634507,467.54459805656506,97259.27447485924,46857,1726862420.4472058
46858,46767,,,0.5159,57467289600.0,0.021149515229127766,467.54459805656506,97261.16471362114,46858,1726862422.3374445
46859,46768,,,0.5166,57468518400.0,0.018447237964117028,467.54459805656506,97263.04682993889,46859,1726862424.2195609
46860,46769,,,0.5159,57469747200.0,0.01573326424008794,467.54459805656506,97264.93488192558,46860,1726862426.1076128
46861,46770,,,0.5159,57470976000.0,0.0185796287910474,467.54459805656506,97266.82835316658,46861,1726862428.001084
46862,46771,,,0.5164,57472204800.0,0.01923352023532461,467.54459805656506,97268.7186267376,46862,1726862429.8913577
46863,46772,,,0.5156,57473433600.0,0.018599747356905054,467.54459805656506,97270.6064414978,46863,1726862431.7791724
46864,46773,,,0.5164,57474662400.0,0.017624875037639827,467.5427558155778,97272.49666070938,46864,1726862433.6693916
46865,46774,,,0.5156,57475891200.0,0.017659090781376754,467.5427558155778,97274.38575720787,46865,1726862435.5584881
46866,46775,,,0.5159,57477120000.0,0.015185026134272805,467.5427558155778,97276.27517008781,46866,1726862437.447901
46867,46776,,,0.5159,57478348800.0,0.01509773292935187,467.5427558155778,97278.1611096859,46867,1726862439.3338406
46868,46777,,,0.5164,57479577600.0,0.014712115929576525,467.5766418627271,97280.04301738739,46868,1726862441.2157483
46869,46778,,,0.5159,57480806400.0,0.013677880395681399,467.5766418627271,97281.93248152733,46869,1726862443.1052125
46870,46779,,,0.5159,57482035200.0,0.02088757319809509,467.5766418627271,97283.81907582283,46870,1726862444.9918067
46871,46780,,,0.5159,57483264000.0,0.016814861484062135,467.5766418627271,97285.70182037354,46871,1726862446.8745513
46872,46781,,,0.5154,57484492800.0,0.02201647772110933,467.5766418627271,97287.58755779266,46872,1726862448.7602887
46873,46782,,,0.5161,57485721600.0,0.014375413499112139,467.5766418627271,97289.47376561165,46873,1726862450.6464965
46874,46783,,,0.5164,57486950400.0,0.019334923106946775,467.5766418627271,97291.354357481,46874,1726862452.5270884
46875,46784,,,0.5154,57488179200.0,0.017242461739625653,467.5766418627271,97293.2397685051,46875,1726862454.4124994
46876,46785,,,0.5156,57489408000.0,0.019989989423869307,467.5766418627271,97295.13453531265,46876,1726862456.3072662
46877,46786,,,0.5173,57490636800.0,0.022149050808027582,467.5766418627271,97297.02301239967,46877,1726862458.1957433
46878,46787,,,0.5166,57491865600.0,0.018197285416002382,467.5766418627271,97298.91360473633,46878,1726862460.0863357
46879,46788,,,0.5156,57493094400.0,0.015713919464125883,467.5766418627271,97300.7995724678,46879,1726862461.9723034
46880,46789,,,0.5166,57494323200.0,0.016795633158894704,467.5766418627271,97302.68532776833,46880,1726862463.8580587
46881,46790,,,0.5154,57495552000.0,0.02046455117980287,467.5766418627271,97304.57340121269,46881,1726862465.7461321
46882,46791,,,0.5168,57496780800.0,0.014610223950515729,467.5766418627271,97306.45675182343,46882,1726862467.6294827
46883,46792,,,0.5171,57498009600.0,0.020920257572915487,467.5766418627271,97308.34368491173,46883,1726862469.5164158
46884,46793,,,0.5159,57499238400.0,0.014969087672309228,467.5766418627271,97310.22998929024,46884,1726862471.4027202
46885,46794,,,0.5168,57500467200.0,0.016877843268614325,467.5766418627271,97312.11863732338,46885,1726862473.2913682
46886,46795,,,0.5166,57501696000.0,0.022492205951682973,467.5766418627271,97314.0082783699,46886,1726862475.1810093
46887,46796,,,0.5161,57502924800.0,0.018488478808637583,467.5766418627271,97315.89008116722,46887,1726862477.062812
46888,46797,,,0.5151,57504153600.0,0.014608704148414899,467.5766418627271,97317.77930212021,46888,1726862478.952033
46889,46798,,,0.5161,57505382400.0,0.015373052770253491,467.5766418627271,97319.6723253727,46889,1726862480.8450563
46890,46799,,,0.5164,57506611200.0,0.026839129452517013,467.5766418627271,97321.56355261803,46890,1726862482.7362835
46891,46800,,,0.5151,57507840000.0,0.016689783750078194,467.5766418627271,97323.44802212715,46891,1726862484.620753
46892,46801,,,0.5173,57509068800.0,0.02323398408533309,467.5766418627271,97325.32903552055,46892,1726862486.5017664
46893,46802,,,0.5164,57510297600.0,0.019019717985959528,467.5766418627271,97327.21966576576,46893,1726862488.3923967
46894,46803,,,0.5168,57511526400.0,0.023933166201537636,467.5766418627271,97329.10532021523,46894,1726862490.2780511
46895,46804,,,0.5171,57512755200.0,0.01906741377006654,467.5766418627271,97330.99285197258,46895,1726862492.165583
46896,46805,,,0.5164,57513984000.0,0.017453235743731272,467.5766418627271,97332.88300991058,46896,1726862494.0557408
46897,46806,,,0.5156,57515212800.0,0.02126940560022233,467.5766418627271,97334.76516032219,46897,1726862495.9378912
46898,46807,,,0.5156,57516441600.0,0.014340071001465888,467.5766418627271,97336.64751815796,46898,1726862497.820249
46899,46808,,,0.5159,57517670400.0,0.01946471468006073,467.5766418627271,97338.53247332573,46899,1726862499.7052042
46900,46809,,,0.5164,57518899200.0,0.01463676300344695,467.5766418627271,97340.41505432129,46900,1726862501.5877852
46901,46810,,,0.5168,57520128000.0,0.017365569500777885,467.5766418627271,97342.29613471031,46901,1726862503.4688656
46902,46811,,,0.5166,57521356800.0,0.01960129170263552,467.5766418627271,97344.17930626869,46902,1726862505.3520372
46903,46812,,,0.5161,57522585600.0,0.016477551617816846,467.5766418627271,97346.06455516815,46903,1726862507.237286
46904,46813,,,0.5161,57523814400.0,0.017665845159568136,467.5766418627271,97347.95796370506,46904,1726862509.1306946
46905,46814,,,0.5161,57525043200.0,0.013105595098135508,467.5766418627271,97349.83694434166,46905,1726862511.0096753
46906,46815,,,0.5156,57526272000.0,0.01728665463993144,467.5766418627271,97351.71987581253,46906,1726862512.8926067
46907,46816,,,0.5161,57527500800.0,0.013717454841177182,467.574674433801,97353.60149502754,46907,1726862514.774226
46908,46817,,,0.5164,57528729600.0,0.017827026956134716,467.574674433801,97355.48969054222,46908,1726862516.6624215
46909,46818,,,0.5168,57529958400.0,0.016206077755650666,467.574674433801,97357.37509036064,46909,1726862518.5478213
46910,46819,,,0.5164,57531187200.0,0.015217482327290545,467.5766418627271,97359.25596737862,46910,1726862520.4286983
46911,46820,,,0.5156,57532416000.0,0.019360604194960072,467.5766418627271,97361.14080166817,46911,1726862522.3135326
46912,46821,,,0.5159,57533644800.0,0.015814074198743065,467.574674433801,97363.03136706352,46912,1726862524.204098
46913,46822,,,0.5159,57534873600.0,0.01258194389582255,467.574674433801,97364.91543245316,46913,1726862526.0881634
46914,46823,,,0.5156,57536102400.0,0.01647924736512197,467.574674433801,97366.80631136894,46914,1726862527.9790423
46915,46824,,,0.5166,57537331200.0,0.023479359872134037,467.574674433801,97368.6928422451,46915,1726862529.8655732
46916,46825,,,0.5154,57538560000.0,0.019981287985682925,467.5761834232872,97370.5778324604,46916,1726862531.7505634
46917,46826,,,0.5164,57539788800.0,0.01853589968197219,467.5761834232872,97372.46094036102,46917,1726862533.6336713
46918,46827,,,0.5159,57541017600.0,0.016782283667797288,467.5761834232872,97374.34278941154,46918,1726862535.5155203
46919,46828,,,0.5159,57542246400.0,0.020783155838908364,467.5761834232872,97376.22411489487,46919,1726862537.3968458
46920,46829,,,0.5159,57543475200.0,0.01401901235385817,467.5761834232872,97378.10612869263,46920,1726862539.2788596
46921,46830,,,0.5171,57544704000.0,0.018084857912533735,467.5761834232872,97379.98592686653,46921,1726862541.1586578
46922,46831,,,0.5159,57545932800.0,0.021577745409785673,467.57576466613943,97381.8719227314,46922,1726862543.0446537
46923,46832,,,0.5164,57547161600.0,0.01633783129662708,467.57576466613943,97383.76317501068,46923,1726862544.935906
46924,46833,,,0.5168,57548390400.0,0.01963318510058699,467.57622310599,97385.64707875252,46924,1726862546.8198097
46925,46834,,,0.5159,57549619200.0,0.017792586920300852,467.57622310599,97387.53341197968,46925,1726862548.706143
46926,46835,,,0.5164,57550848000.0,0.013679577129955708,467.57622310599,97389.42494511604,46926,1726862550.597676
46927,46836,,,0.5166,57552076800.0,0.015051390813886477,467.57622310599,97391.30594086647,46927,1726862552.4786718
46928,46837,,,0.5166,57553305600.0,0.01946577029285693,467.57622310599,97393.1888434887,46928,1726862554.3615744
46929,46838,,,0.5161,57554534400.0,0.013371064886258544,467.57622310599,97395.08429288864,46929,1726862556.2570238
46930,46839,,,0.5161,57555763200.0,0.017459882934822174,467.57622310599,97396.96955442429,46930,1726862558.1422853
46931,46840,,,0.5164,57556992000.0,0.022761642473928725,467.57622310599,97398.86318254471,46931,1726862560.0359135
46932,46841,,,0.5164,57558220800.0,0.015481306993331865,467.57622310599,97400.74832367897,46932,1726862561.9210546
46933,46842,,,0.5168,57559449600.0,0.023887790589108997,467.57622310599,97402.63610076904,46933,1726862563.8088317
46934,46843,,,0.5156,57560678400.0,0.01623402505287519,467.57622310599,97404.5199315548,46934,1726862565.6926625
46935,46844,,,0.5161,57561907200.0,0.01621214159477882,467.57622310599,97406.40501880646,46935,1726862567.5777497
46936,46845,,,0.5176,57563136000.0,0.02065215098398418,467.57622310599,97408.29163074493,46936,1726862569.4643617
46937,46846,,,0.5156,57564364800.0,0.01745907566908706,467.57622310599,97410.17948770523,46937,1726862571.3522186
46938,46847,,,0.5168,57565593600.0,0.01786479269006015,467.57622310599,97412.06284570694,46938,1726862573.2355766
46939,46848,,,0.5164,57566822400.0,0.014710484300557916,467.57622310599,97413.945987463,46939,1726862575.1187184
46940,46849,,,0.5164,57568051200.0,0.016887349555171283,467.57622310599,97415.83553266525,46940,1726862577.0082636
46941,46850,,,0.5161,57569280000.0,0.01701064066220592,467.57622310599,97417.72076392174,46941,1726862578.8934948
46942,46851,,,0.5161,57570508800.0,0.018170051995606163,467.57622310599,97419.60457968712,46942,1726862580.7773106
46943,46852,,,0.5156,57571737600.0,0.01629908896260583,467.5766418627271,97421.49514198303,46943,1726862582.667873
46944,46853,,,0.5156,57572966400.0,0.020174293736298678,467.5766418627271,97423.37341237068,46944,1726862584.5461433
46945,46854,,,0.5166,57574195200.0,0.014473962133376041,467.5766418627271,97425.25688791275,46945,1726862586.4296188
46946,46855,,,0.5159,57575424000.0,0.01833508042517692,467.5766418627271,97427.14727282524,46946,1726862588.3200037
46947,46856,,,0.5156,57576652800.0,0.019538947377688024,467.5766418627271,97429.03224134445,46947,1726862590.2049723
46948,46857,,,0.5164,57577881600.0,0.01900116498805327,467.5766418627271,97430.9155125618,46948,1726862592.0882435
46949,46858,,,0.5164,57579110400.0,0.015684839973810073,467.5766418627271,97432.79900503159,46949,1726862593.971736
46950,46859,,,0.5154,57580339200.0,0.017571475004386963,467.5766418627271,97434.69150495529,46950,1726862595.8642359
46951,46860,,,0.5168,57581568000.0,0.016248338458260226,467.5766418627271,97436.57484769821,46951,1726862597.7475786
46952,46861,,,0.5159,57582796800.0,0.017987806609840305,467.5766418627271,97438.4689502716,46952,1726862599.6416812
46953,46862,,,0.5154,57584025600.0,0.013168653596744889,467.5766418627271,97440.35058665276,46953,1726862601.5233176
46954,46863,,,0.5168,57585254400.0,0.019295722845639258,467.57622310599,97442.2386932373,46954,1726862603.4114242
46955,46864,,,0.5159,57586483200.0,0.016218256504397018,467.5742556753018,97444.12731385231,46955,1726862605.3000448
46956,46865,,,0.5159,57587712000.0,0.015069289526520148,467.5742556753018,97446.01112937927,46956,1726862607.1838603
46957,46866,,,0.5166,57588940800.0,0.0177006432922581,467.5742556753018,97447.89238834381,46957,1726862609.0651193
46958,46867,,,0.5161,57590169600.0,0.014223110712575062,467.5742556753018,97449.78358578682,46958,1726862610.9563167
46959,46868,,,0.5151,57591398400.0,0.018376783687516485,467.5742556753018,97451.66773080826,46959,1726862612.8404617
46960,46869,,,0.5154,57592627200.0,0.01894307339836437,467.57622310599,97453.54955267906,46960,1726862614.7222836
46961,46870,,,0.5159,57593856000.0,0.016566586302143697,467.57622310599,97455.4397072792,46961,1726862616.6124382
46962,46871,,,0.5168,57595084800.0,0.01972538582781604,467.57622310599,97457.32523608208,46962,1726862618.497967
46963,46872,,,0.5159,57596313600.0,0.017992272957060358,467.57622310599,97459.21028614044,46963,1726862620.383017
46964,46873,,,0.5161,57597542400.0,0.019965011582598266,467.57622310599,97461.0987174511,46964,1726862622.2714484
46965,46874,,,0.5154,57598771200.0,0.011919539141700897,467.57622310599,97462.98144841194,46965,1726862624.1541793
46966,46875,,,0.5164,57600000000.0,0.017987343711204973,467.57622310599,97464.86511564255,46966,1726862626.0378466
46967,46876,,,0.5161,57601228800.0,0.01938026733794606,467.57622310599,97466.7493288517,46967,1726862627.9220598
46968,46877,,,0.5154,57602457600.0,0.015537376232754913,467.57622310599,97468.63458228111,46968,1726862629.8073132
46969,46878,,,0.5159,57603686400.0,0.01229618621665952,467.57622310599,97470.52474975586,46969,1726862631.6974807
46970,46879,,,0.5161,57604915200.0,0.022284657228097256,467.57622310599,97472.40648436546,46970,1726862633.5792153
46971,46880,,,0.5166,57606144000.0,0.015411853930438302,467.57622310599,97474.29629278183,46971,1726862635.4690237
46972,46881,,,0.5159,57607372800.0,0.022505827922679526,467.57424732101373,97476.17850732803,46972,1726862637.3512383
46973,46882,,,0.5154,57608601600.0,0.015918148265984915,467.57424732101373,97478.06238937378,46973,1726862639.2351203
46974,46883,,,0.5164,57609830400.0,0.013085369787152166,467.57424732101373,97479.95006942749,46974,1726862641.1228004
46975,46884,,,0.5161,57611059200.0,0.019531587636439536,467.57424732101373,97481.84104132652,46975,1726862643.0137722
46976,46885,,,0.5154,57612288000.0,0.015522232948106287,467.57424732101373,97483.73230957985,46976,1726862644.9050405
46977,46886,,,0.5156,57613516800.0,0.015678847946535217,467.57424732101373,97485.61850142479,46977,1726862646.7912323
46978,46887,,,0.5161,57614745600.0,0.016697976507106783,467.60513314855194,97487.50069022179,46978,1726862648.6734211
46979,46888,,,0.5164,57615974400.0,0.02026016540581082,467.60513314855194,97489.38651633263,46979,1726862650.5592473
46980,46889,,,0.5164,57617203200.0,0.01733319843898453,467.60513314855194,97491.27698636055,46980,1726862652.4497173
46981,46890,,,0.5159,57618432000.0,0.014492800464050538,467.60513314855194,97493.17178988457,46981,1726862654.3445208
46982,46891,,,0.5173,57619660800.0,0.014663054835089022,467.60513314855194,97495.05376768112,46982,1726862656.2264986
46983,46892,,,0.5156,57620889600.0,0.018425167025608525,467.60513314855194,97496.9338312149,46983,1726862658.1065621
46984,46893,,,0.5154,57622118400.0,0.01956518197073135,467.60513314855194,97498.81355595589,46984,1726862659.9862869
46985,46894,,,0.5156,57623347200.0,0.012910921334946836,467.60513314855194,97500.69362640381,46985,1726862661.8663573
46986,46895,,,0.5168,57624576000.0,0.017784187244858238,467.60513314855194,97502.57286667824,46986,1726862663.7455976
46987,46896,,,0.5156,57625804800.0,0.018510848305239424,467.60513314855194,97504.46694278717,46987,1726862665.6396737
46988,46897,,,0.5166,57627033600.0,0.019964296222890136,467.60513314855194,97506.34920930862,46988,1726862667.5219402
46989,46898,,,0.5168,57628262400.0,0.015506720938787999,467.60513314855194,97508.23328709602,46989,1726862669.406018
46990,46899,,,0.5164,57629491200.0,0.016621912970548346,467.60513314855194,97510.1226553917,46990,1726862671.2953863
46991,46900,,,0.5154,57630720000.0,0.016392175524983666,467.60114839933294,97512.00716876984,46991,1726862673.1798997
46992,46901,,,0.5161,57631948800.0,0.013560020339833268,467.6031658395022,97513.88890552521,46992,1726862675.0616364
46993,46902,,,0.5161,57633177600.0,0.02148822137775114,467.60114839933294,97515.77377104759,46993,1726862676.946502
46994,46903,,,0.5164,57634406400.0,0.014235730018190654,467.6031658395022,97517.65969181061,46994,1726862678.8324227
46995,46904,,,0.5159,57635635200.0,0.019351110786616967,467.6031658395022,97519.54314303398,46995,1726862680.715874
46996,46905,,,0.5166,57636864000.0,0.015042475465604124,467.60114839933294,97521.42687654495,46996,1726862682.5996075
46997,46906,,,0.5168,57638092800.0,0.021164471584420967,467.60114839933294,97523.31039381027,46997,1726862684.4831247
46998,46907,,,0.5159,57639321600.0,0.016841922428673523,467.60114839933294,97525.19789528847,46998,1726862686.3706262
46999,46908,,,0.5166,57640550400.0,0.020327169494739485,467.60114839933294,97527.086155653,46999,1726862688.2588866
47000,46909,,,0.5159,57641779200.0,0.022353868500305706,467.60114839933294,97528.97061157227,47000,1726862690.1433425
47001,46910,,,0.5168,57643008000.0,0.017133730736860756,467.60114839933294,97530.85943388939,47001,1726862692.0321648
47002,46911,,,0.5171,57644236800.0,0.013355431913738294,467.60114839933294,97532.74517679214,47002,1726862693.9179077
47003,46912,,,0.5166,57645465600.0,0.022528311668135396,467.60114839933294,97534.63587880135,47003,1726862695.8086097
47004,46913,,,0.5156,57646694400.0,0.017421164087616837,467.60114839933294,97536.52372813225,47004,1726862697.696459
47005,46914,,,0.5156,57647923200.0,0.01841625555603354,467.60114839933294,97538.41514134407,47005,1726862699.5878723
47006,46915,,,0.5171,57649152000.0,0.018640903879537617,467.60114839933294,97540.30225086212,47006,1726862701.4749818
47007,46916,,,0.5156,57650380800.0,0.019017187064412692,467.60114839933294,97542.19572687149,47007,1726862703.3684578
47008,46917,,,0.5154,57651609600.0,0.017775063549630234,467.60114839933294,97544.07909560204,47008,1726862705.2518265
47009,46918,,,0.5149,57652838400.0,0.01387872792876799,467.60114839933294,97545.96454262733,47009,1726862707.1372736
47010,46919,,,0.5161,57654067200.0,0.016006480082084898,467.60114839933294,97547.85096120834,47010,1726862709.0236921
47011,46920,,,0.5164,57655296000.0,0.022534818377250593,467.60114839933294,97549.73493146896,47011,1726862710.9076624
47012,46921,,,0.5168,57656524800.0,0.017980470755172395,467.60114839933294,97551.61613488197,47012,1726862712.7888658
47013,46922,,,0.5166,57657753600.0,0.022206759309973814,467.6016068142971,97553.50185632706,47013,1726862714.6745872
47014,46923,,,0.5161,57658982400.0,0.018257021031819712,467.60114839933294,97555.38803553581,47014,1726862716.5607665
47015,46924,,,0.5156,57660211200.0,0.01320713681951712,467.60114839933294,97557.27900075912,47015,1726862718.4517317
47016,46925,,,0.5156,57661440000.0,0.014867383561275921,467.60114839933294,97559.16834616661,47016,1726862720.341077
47017,46926,,,0.5151,57662668800.0,0.021243424466556717,467.60114839933294,97561.05282139778,47017,1726862722.2255523
47018,46927,,,0.5173,57663897600.0,0.01591092515910625,467.60114839933294,97562.93541264534,47018,1726862724.1081436
47019,46928,,,0.5171,57665126400.0,0.023563192073073207,467.60114839933294,97564.81725358963,47019,1726862725.9899845
47020,46929,,,0.5164,57666355200.0,0.0161749832335253,467.60114839933294,97566.70717597008,47020,1726862727.879907
47021,46930,,,0.5159,57667584000.0,0.01765045154510425,467.60114839933294,97568.59365105629,47021,1726862729.766382
47022,46931,,,0.5161,57668812800.0,0.01562788297775383,467.60114839933294,97570.4856801033,47022,1726862731.658411
47023,46932,,,0.5164,57670041600.0,0.02606873408470914,467.60114839933294,97572.37037992477,47023,1726862733.5431108
47024,46933,,,0.5161,57671270400.0,0.016133483915191232,467.60114839933294,97574.25565361977,47024,1726862735.4283845
47025,46934,,,0.5159,57672499200.0,0.016959518598263185,467.60114839933294,97576.14550495148,47025,1726862737.3182359
47026,46935,,,0.5154,57673728000.0,0.017393167218291605,467.60114839933294,97578.03242611885,47026,1726862739.205157
47027,46936,,,0.5159,57674956800.0,0.01891491923100185,467.60114839933294,97579.92164635658,47027,1726862741.0943773
47028,46937,,,0.5161,57676185600.0,0.013199713849756779,467.6015671337485,97581.80620932579,47028,1726862742.9789402
47029,46938,,,0.5164,57677414400.0,0.01801070029259419,467.6015671337485,97583.69034099579,47029,1726862744.863072
47030,46939,,,0.5156,57678643200.0,0.01944536650623824,467.6015671337485,97585.57901787758,47030,1726862746.7517488
47031,46940,,,0.5168,57679872000.0,0.018273616624084298,467.6015671337485,97587.461643219,47031,1726862748.6343741
47032,46941,,,0.5154,57681100800.0,0.016897539664404604,467.6015671337485,97589.34819197655,47032,1726862750.520923
47033,46942,,,0.5156,57682329600.0,0.0200295858731262,467.6015671337485,97591.23885178566,47033,1726862752.4115827
47034,46943,,,0.5166,57683558400.0,0.019037406222446488,467.6015671337485,97593.12237977982,47034,1726862754.2951107
47035,46944,,,0.5166,57684787200.0,0.014809196191793059,467.6015671337485,97595.00379872322,47035,1726862756.1765296
47036,46945,,,0.5164,57686016000.0,0.01675813642492828,467.6015671337485,97596.88466072083,47036,1726862758.0573916
47037,46946,,,0.5156,57687244800.0,0.019815957026704214,467.60114839933294,97598.7759873867,47037,1726862759.9487183
47038,46947,,,0.5161,57688473600.0,0.016032957324437155,467.60114839933294,97600.65722751617,47038,1726862761.8299584
47039,46948,,,0.5151,57689702400.0,0.012413801496898077,467.60114839933294,97602.54265284538,47039,1726862763.7153838
47040,46949,,,0.5161,57690931200.0,0.016640687693861386,467.60114839933294,97604.42473220825,47040,1726862765.5974631
47041,46950,,,0.5161,57692160000.0,0.015768445670910763,467.60114839933294,97606.31454205513,47041,1726862767.487273
47042,46951,,,0.5156,57693388800.0,0.017567251323805766,467.60114839933294,97608.1982433796,47042,1726862769.3709743
47043,46952,,,0.5161,57694617600.0,0.012999897660659737,467.60114839933294,97610.08237838745,47043,1726862771.2551093
47044,46953,,,0.5161,57695846400.0,0.01723760365440222,467.60114839933294,97611.971408844,47044,1726862773.1441398
47045,46954,,,0.5164,57697075200.0,0.01699855490056775,467.60114839933294,97613.85996627808,47045,1726862775.0326972
47046,46955,,,0.5164,57698304000.0,0.0156011656623513,467.60114839933294,97615.74788475037,47046,1726862776.9206157
47047,46956,,,0.5166,57699532800.0,0.015691043002418508,467.60114839933294,97617.63594317436,47047,1726862778.808674
47048,46957,,,0.5164,57700761600.0,0.024706543872862235,467.6031157168705,97619.51671910286,47048,1726862780.68945
47049,46958,,,0.5161,57701990400.0,0.019265101042096618,467.60114839933294,97621.40309405327,47049,1726862782.575825
47050,46959,,,0.5161,57703219200.0,0.02071093092330036,467.60114839933294,97623.29543066025,47050,1726862784.4681616
47051,46960,,,0.5161,57704448000.0,0.014474875026263713,467.60114839933294,97625.18597531319,47051,1726862786.3587062
47052,46961,,,0.5154,57705676800.0,0.014923926427357768,467.60114839933294,97627.07495808601,47052,1726862788.247689
47053,46962,,,0.5166,57706905600.0,0.023670083375363676,467.60114839933294,97628.96131753922,47053,1726862790.1340485
47054,46963,,,0.5168,57708134400.0,0.019731855095791843,467.60114839933294,97630.84654331207,47054,1726862792.0192742
47055,46964,,,0.5161,57709363200.0,0.018475546241447597,467.60114839933294,97632.73222637177,47055,1726862793.9049573
47056,46965,,,0.5156,57710592000.0,0.014908163668390883,467.60114839933294,97634.61961841583,47056,1726862795.7923493
47057,46966,,,0.5171,57711820800.0,0.019588952531008567,467.60114839933294,97636.50491595268,47057,1726862797.6776469
47058,46967,,,0.5161,57713049600.0,0.017129462429530493,467.60114839933294,97638.38818120956,47058,1726862799.5609121
47059,46968,,,0.5159,57714278400.0,0.02024960390860341,467.60114839933294,97640.27221107483,47059,1726862801.444942
47060,46969,,,0.5164,57715507200.0,0.017550411369632233,467.60114839933294,97642.16807293892,47060,1726862803.3408039
47061,46970,,,0.5164,57716736000.0,0.014685511673722167,467.60114839933294,97644.04840064049,47061,1726862805.2211316
47062,46971,,,0.5161,57717964800.0,0.015444225061909898,467.60114839933294,97645.93230175972,47062,1726862807.1050327
47063,46972,,,0.5173,57719193600.0,0.015787495104318996,467.60114839933294,97647.82389736176,47063,1726862808.9966283
47064,46973,,,0.5164,57720422400.0,0.015819369035200856,467.60114839933294,97649.70104074478,47064,1726862810.8737717
47065,46974,,,0.5166,57721651200.0,0.0180732543262361,467.60114839933294,97651.58417963982,47065,1726862812.7569106
47066,46975,,,0.5156,57722880000.0,0.017015180488238336,467.60114839933294,97653.46704244614,47066,1726862814.6397734
47067,46976,,,0.5159,57724108800.0,0.025516958034227447,467.60114839933294,97655.35239720345,47067,1726862816.5251281
47068,46977,,,0.5161,57725337600.0,0.018835355140811267,467.60114839933294,97657.24138236046,47068,1726862818.4141133
47069,46978,,,0.5166,57726566400.0,0.01778323691132563,467.60114839933294,97659.12903642654,47069,1726862820.3017673
47070,46979,,,0.5164,57727795200.0,0.019560902117670274,467.60114839933294,97661.01610302925,47070,1726862822.188834
47071,46980,,,0.5159,57729024000.0,0.01990894109013141,467.60114839933294,97662.90748167038,47071,1726862824.0802126
47072,46981,,,0.5159,57730252800.0,0.020195889873634288,467.60114839933294,97664.79886722565,47072,1726862825.9715981
47073,46982,,,0.5164,57731481600.0,0.014776770545035914,467.60114839933294,97666.68366503716,47073,1726862827.856396
47074,46983,,,0.5159,57732710400.0,0.016289104095325635,467.60114839933294,97668.57781100273,47074,1726862829.750542
47075,46984,,,0.5164,57733939200.0,0.015821194747169216,467.60114839933294,97670.46120023727,47075,1726862831.6339312
47076,46985,,,0.5161,57735168000.0,0.018278820316235195,467.60114839933294,97672.34251523018,47076,1726862833.5152462
47077,46986,,,0.5161,57736396800.0,0.0179824677118505,467.60114839933294,97674.23449635506,47077,1726862835.4072273
47078,46987,,,0.5166,57737625600.0,0.020405992873391565,467.60114839933294,97676.11606502533,47078,1726862837.288796
47079,46988,,,0.5156,57738854400.0,0.014967099934817062,467.60114839933294,97678.00275278091,47079,1726862839.1754837
47080,46989,,,0.5159,57740083200.0,0.013615084308939299,467.60114839933294,97679.89140343666,47080,1726862841.0641344
47081,46990,,,0.5159,57741312000.0,0.014745643454519243,467.60114839933294,97681.77919721603,47081,1726862842.9519281
47082,46991,,,0.5146,57742540800.0,0.013313928743701577,467.60114839933294,97683.66619563103,47082,1726862844.8389266
47083,46992,,,0.5166,57743769600.0,0.013712158228077448,467.60114839933294,97685.55760908127,47083,1726862846.73034
47084,46993,,,0.5161,57744998400.0,0.017071401168843193,467.60114839933294,97687.444658041,47084,1726862848.617389
47085,46994,,,0.5164,57746227200.0,0.021893118200993912,467.60114839933294,97689.332706213,47085,1726862850.5054371
47086,46995,,,0.5166,57747456000.0,0.019294795463387464,467.6068456613686,97691.21793341637,47086,1726862852.3906643
47087,46996,,,0.5164,57748684800.0,0.016741123095274604,467.6068456613686,97693.10615706444,47087,1726862854.278888
47088,46997,,,0.5161,57749913600.0,0.01777016210923023,467.6068456613686,97694.98635530472,47088,1726862856.1590862
47089,46998,,,0.5156,57751142400.0,0.01336541031673265,467.6068456613686,97696.87030673027,47089,1726862858.0430377
47090,46999,,,0.5156,57752371200.0,0.015323107554467967,467.6051456791563,97698.7555038929,47090,1726862859.9282348
47091,47000,,,0.5168,57753600000.0,0.020684426307870613,467.6051456791563,97700.64588999748,47091,1726862861.818621
47092,47000,,0.5310642719268799,,57753600000.0,0.020684426307870613,467.6051456791563,97797.99098992348,47092,1726862959.1637208
47093,47000,0.5401058197021484,,,57753600000.0,0.020684426307870613,467.6051456791563,97895.40823221207,47093,1726863056.5809631
47094,47001,,,0.5164,57754828800.0,0.017076344918424826,467.6051456791563,97898.6805589199,47094,1726863059.8532898
47095,47002,,,0.5154,57756057600.0,0.02087132909445457,467.6051456791563,97900.56004500389,47095,1726863061.732776
47096,47003,,,0.5161,57757286400.0,0.01646440851031807,467.6051456791563,97902.44466519356,47096,1726863063.617396
47097,47004,,,0.5166,57758515200.0,0.023013567654269606,467.6068456613686,97904.32511663437,47097,1726863065.4978476
47098,47005,,,0.5156,57759744000.0,0.015624143574490068,467.6068456613686,97906.2070350647,47098,1726863067.379766
47099,47006,,,0.5166,57760972800.0,0.012703985962117668,467.6068456613686,97908.08706045151,47099,1726863069.2597914
47100,47007,,,0.5166,57762201600.0,0.014208014153705706,467.6051456791563,97909.97221374512,47100,1726863071.1449447
47101,47008,,,0.5164,57763430400.0,0.012621909949623174,467.6051456791563,97911.86206030846,47101,1726863073.0347912
47102,47009,,,0.5164,57764659200.0,0.01573886476771374,467.6051456791563,97913.74109339714,47102,1726863074.9138243
47103,47010,,,0.5161,57765888000.0,0.01632061373661228,467.6068456613686,97915.62966680527,47103,1726863076.8023977
47104,47011,,,0.5166,57767116800.0,0.01431303272459654,467.6068456613686,97917.5169069767,47104,1726863078.689638
47105,47012,,,0.5161,57768345600.0,0.021262807049427658,467.6068456613686,97919.40206956863,47105,1726863080.5748005
47106,47013,,,0.5156,57769574400.0,0.01742103873328852,467.6068456613686,97921.28649115562,47106,1726863082.459222
47107,47014,,,0.5161,57770803200.0,0.016648178480692524,467.6068456613686,97923.17650437355,47107,1726863084.3492353
47108,47015,,,0.5156,57772032000.0,0.01609364095152239,467.6051456791563,97925.05962538719,47108,1726863086.2323563
47109,47016,,,0.5159,57773260800.0,0.01606122436544595,467.6051456791563,97926.9396340847,47109,1726863088.112365
47110,47017,,,0.5168,57774489600.0,0.01532967715917987,467.6068456613686,97928.82153129578,47110,1726863089.9942622
47111,47018,,,0.5161,57775718400.0,0.013273018290944618,467.6068456613686,97930.70611858368,47111,1726863091.8788495
47112,47019,,,0.5151,57776947200.0,0.020706456924101842,467.60501201935915,97932.59185028076,47112,1726863093.7645812
47113,47020,,,0.5159,57778176000.0,0.01881640014389517,467.6068456613686,97934.47524356842,47113,1726863095.6479745
47114,47021,,,0.5166,57779404800.0,0.018305347022187925,467.6054704305356,97936.36237716675,47114,1726863097.535108
47115,47022,,,0.5154,57780633600.0,0.016043770718934435,467.6054704305356,97938.24921774864,47115,1726863099.4219487
47116,47023,,,0.5164,57781862400.0,0.01626301907181252,467.6054704305356,97940.13290429115,47116,1726863101.3056352
47117,47024,,,0.5156,57783091200.0,0.0203669922874061,467.6054704305356,97942.02095031738,47117,1726863103.1936812
47118,47025,,,0.5161,57784320000.0,0.015329802876854847,467.60377044332364,97943.9125380516,47118,1726863105.085269
47119,47026,,,0.5161,57785548800.0,0.014227887326268453,467.60377044332364,97945.79256105423,47119,1726863106.965292
47120,47027,,,0.5159,57786777600.0,0.021569231310516256,467.60377044332364,97947.67581391335,47120,1726863108.8485448
47121,47028,,,0.5156,57788006400.0,0.01376150129406795,467.60377044332364,97949.56307959557,47121,1726863110.7358105
47122,47029,,,0.5159,57789235200.0,0.01510674146477124,467.60377044332364,97951.45098781586,47122,1726863112.6237187
47123,47030,,,0.5154,57790464000.0,0.016447658610028938,467.60377044332364,97953.33493971825,47123,1726863114.5076706
47124,47031,,,0.5159,57791692800.0,0.025325441900549642,467.60377044332364,97955.22601413727,47124,1726863116.398745
47125,47032,,,0.5149,57792921600.0,0.01559178048480324,467.60377044332364,97957.1103694439,47125,1726863118.2831004
47126,47033,,,0.5161,57794150400.0,0.019181889661029735,467.60377044332364,97958.99842596054,47126,1726863120.171157
47127,47034,,,0.5161,57795379200.0,0.023225775079849867,467.60377044332364,97960.88908052444,47127,1726863122.0618114
47128,47035,,,0.5166,57796608000.0,0.015585815418315939,467.6054704305356,97962.77253007889,47128,1726863123.945261
47129,47036,,,0.5164,57797836800.0,0.012880949540209942,467.6054704305356,97964.66408538818,47129,1726863125.8368163
47130,47037,,,0.5156,57799065600.0,0.023165459757427963,467.6054704305356,97966.54925727844,47130,1726863127.7219882
47131,47038,,,0.5154,57800294400.0,0.015847112739500468,467.6054704305356,97968.42969369888,47131,1726863129.6024246
47132,47039,,,0.5156,57801523200.0,0.015070012846534593,467.60377044332364,97970.3211889267,47132,1726863131.4939198
47133,47040,,,0.5166,57802752000.0,0.01637588050420236,467.60377044332364,97972.20303821564,47133,1726863133.3757691
47134,47041,,,0.5161,57803980800.0,0.018222649082518097,467.60377044332364,97974.08069586754,47134,1726863135.2534268
47135,47042,,,0.5154,57805209600.0,0.015537295745648513,467.6033120304806,97975.96205067635,47135,1726863137.1347816
47136,47043,,,0.5156,57806438400.0,0.019470663718539647,467.6033120304806,97977.84575033188,47136,1726863139.0184813
47137,47044,,,0.5166,57807667200.0,0.015781051648495473,467.6033120304806,97979.74176692963,47137,1726863140.9144979
47138,47045,,,0.5156,57808896000.0,0.0153582696040616,467.6033120304806,97981.61977696419,47138,1726863142.792508
47139,47046,,,0.5168,57810124800.0,0.014383435485954955,467.6033120304806,97983.50535607338,47139,1726863144.678087
47140,47047,,,0.5156,57811353600.0,0.016474471221400666,467.6033120304806,97985.39609885216,47140,1726863146.5688298
47141,47048,,,0.5159,57812582400.0,0.018058453169380737,467.6033120304806,97987.28142118454,47141,1726863148.454152
47142,47049,,,0.5156,57813811200.0,0.015940157837710897,467.6033120304806,97989.1635465622,47142,1726863150.3362775
47143,47050,,,0.5171,57815040000.0,0.029554132107948272,467.6033120304806,97991.05136656761,47143,1726863152.2240975
47144,47051,,,0.5166,57816268800.0,0.014284954305037617,467.6033120304806,97992.93715786934,47144,1726863154.1098888
47145,47052,,,0.5166,57817497600.0,0.01841930563158906,467.6033120304806,97994.82083582878,47145,1726863155.9935668
47146,47053,,,0.5168,57818726400.0,0.013746734158197925,467.6033120304806,97996.71111249924,47146,1726863157.8838434
47147,47054,,,0.5164,57819955200.0,0.016956921385823234,467.6033120304806,97998.59547567368,47147,1726863159.7682066
47148,47055,,,0.5159,57821184000.0,0.018254539295985105,467.6033120304806,98000.47989606857,47148,1726863161.652627
47149,47056,,,0.5161,57822412800.0,0.01958812771476897,467.6033120304806,98002.369202137,47149,1726863163.541933
47150,47057,,,0.5166,57823641600.0,0.015378887298676756,467.6033120304806,98004.25521016121,47150,1726863165.427941
47151,47058,,,0.5164,57824870400.0,0.031635679815125564,467.6033120304806,98006.14042282104,47151,1726863167.3131537
47152,47059,,,0.5156,57826099200.0,0.014447857590649881,467.6033120304806,98008.03411769867,47152,1726863169.2068486
47153,47060,,,0.5166,57827328000.0,0.01760578679854985,467.6033120304806,98009.91647601128,47153,1726863171.089207
47154,47061,,,0.5161,57828556800.0,0.013744536518272133,467.6033120304806,98011.8002049923,47154,1726863172.972936
47155,47062,,,0.5156,57829785600.0,0.01793680038010801,467.6033120304806,98013.68958759308,47155,1726863174.8623185
47156,47063,,,0.5164,57831014400.0,0.016755300319099165,467.6033120304806,98015.57202625275,47156,1726863176.7447572
47157,47064,,,0.5166,57832243200.0,0.013683230257822712,467.6033120304806,98017.45404696465,47157,1726863178.626778
47158,47065,,,0.5164,57833472000.0,0.016541852449286534,467.6033120304806,98019.34404659271,47158,1726863180.5167775
47159,47066,,,0.5161,57834700800.0,0.02027203791863289,467.6033120304806,98021.22964406013,47159,1726863182.402375
47160,47067,,,0.5161,57835929600.0,0.025018867912620778,467.6033120304806,98023.10884809494,47160,1726863184.281579
47161,47068,,,0.5168,57837158400.0,0.015281114651807802,467.6033120304806,98024.99695444107,47161,1726863186.1696854
47162,47069,,,0.5164,57838387200.0,0.020470621339818744,467.6033120304806,98026.88374757767,47162,1726863188.0564785
47163,47070,,,0.5151,57839616000.0,0.015799339400674385,467.6033120304806,98028.76736330986,47163,1726863189.9400942
47164,47071,,,0.5159,57840844800.0,0.014898617893614054,467.6033120304806,98030.65276122093,47164,1726863191.8254921
47165,47072,,,0.5156,57842073600.0,0.015339174513606703,467.6033120304806,98032.54187393188,47165,1726863193.7146049
47166,47073,,,0.5159,57843302400.0,0.017440977449173046,467.6033120304806,98034.42581558228,47166,1726863195.5985465
47167,47074,,,0.5151,57844531200.0,0.018406278181679364,467.6033120304806,98036.31035971642,47167,1726863197.4830906
47168,47075,,,0.5159,57845760000.0,0.024550227639547215,467.6033120304806,98038.20131969452,47168,1726863199.3740506
47169,47076,,,0.5161,57846988800.0,0.020224035405892866,467.6033120304806,98040.08363628387,47169,1726863201.2563672
47170,47077,,,0.5154,57848217600.0,0.018917465890009887,467.6033120304806,98041.96827459335,47170,1726863203.1410055
47171,47078,,,0.5154,57849446400.0,0.02121382687859829,467.6033120304806,98043.86054968834,47171,1726863205.0332806
47172,47079,,,0.5168,57850675200.0,0.02177079369751374,467.6033120304806,98045.74297833443,47172,1726863206.9157093
47173,47080,,,0.5164,57851904000.0,0.022220441342794606,467.6033120304806,98047.62721586227,47173,1726863208.7999468
47174,47081,,,0.5156,57853132800.0,0.02423772412241048,467.6033120304806,98049.51768612862,47174,1726863210.690417
47175,47082,,,0.5164,57854361600.0,0.015153782812990698,467.6033120304806,98051.40087461472,47175,1726863212.5736055
47176,47083,,,0.5156,57855590400.0,0.021929240184740156,467.6033120304806,98053.28594470024,47176,1726863214.4586756
47177,47084,,,0.5161,57856819200.0,0.018123965728401574,467.6033120304806,98055.17566514015,47177,1726863216.348396
47178,47085,,,0.5156,57858048000.0,0.015617783188203636,467.6033120304806,98057.05944347382,47178,1726863218.2321744
47179,47086,,,0.5154,57859276800.0,0.023978300307487994,467.6033120304806,98058.94216632843,47179,1726863220.1148973
47180,47087,,,0.5164,57860505600.0,0.015996864587508652,467.6033120304806,98060.83554959297,47180,1726863222.0082805
47181,47088,,,0.5159,57861734400.0,0.024848913246027688,467.6033120304806,98062.71607351303,47181,1726863223.8888044
47182,47089,,,0.5168,57862963200.0,0.021874024152576107,467.6033120304806,98064.59574627876,47182,1726863225.7684772
47183,47090,,,0.5156,57864192000.0,0.017493269958600833,467.6033120304806,98066.47535228729,47183,1726863227.6480832
47184,47091,,,0.5159,57865420800.0,0.016954048795065478,467.6033120304806,98068.3611779213,47184,1726863229.5339088
47185,47092,,,0.5166,57866649600.0,0.016501189929983406,467.6033120304806,98070.25057792664,47185,1726863231.4233088
47186,47093,,,0.5161,57867878400.0,0.025336496595692783,467.6033120304806,98072.13466501236,47186,1726863233.307396
47187,47094,,,0.5161,57869107200.0,0.020676411438203698,467.6033120304806,98074.02080106735,47187,1726863235.193532
47188,47095,,,0.5154,57870336000.0,0.02046194930363978,467.6033120304806,98075.91184592247,47188,1726863237.0845768
47189,47096,,,0.5156,57871564800.0,0.0205725885576827,467.6033120304806,98077.79776215553,47189,1726863238.970493
47190,47097,,,0.5154,57872793600.0,0.018151373467907444,467.6033120304806,98079.68749046326,47190,1726863240.8602214
47191,47098,,,0.5168,57874022400.0,0.019023233660928843,467.6033120304806,98081.57288265228,47191,1726863242.7456136
47192,47099,,,0.5156,57875251200.0,0.020407628877078275,467.6033120304806,98083.45303726196,47192,1726863244.6257682
47193,47100,,,0.5161,57876480000.0,0.018770045331363873,467.6033120304806,98085.33544898033,47193,1726863246.50818
47194,47101,,,0.5159,57877708800.0,0.015864683692244,467.6033120304806,98087.22185564041,47194,1726863248.3945866
47195,47102,,,0.5159,57878937600.0,0.017788326361396944,467.6033120304806,98089.10626125336,47195,1726863250.2789922
47196,47103,,,0.5156,57880166400.0,0.015131325739501513,467.6033120304806,98090.9884030819,47196,1726863252.161134
47197,47104,,,0.5164,57881395200.0,0.015677865714032742,467.6033120304806,98092.87073993683,47197,1726863254.0434709
47198,47105,,,0.5164,57882624000.0,0.014209252051228824,467.6033120304806,98094.7508032322,47198,1726863255.9235342
47199,47106,,,0.5159,57883852800.0,0.014049834118125304,467.6033120304806,98096.63973593712,47199,1726863257.8124669
47200,47107,,,0.5156,57885081600.0,0.017301848828310953,467.6033120304806,98098.52481198311,47200,1726863259.697543
47201,47108,,,0.5159,57886310400.0,0.01912679423051168,467.6033120304806,98100.40766906738,47201,1726863261.5804
47202,47109,,,0.5159,57887539200.0,0.014603594044939836,467.6033120304806,98102.28868627548,47202,1726863263.4614172
47203,47110,,,0.5161,57888768000.0,0.015454267727209403,467.6033120304806,98104.17861294746,47203,1726863265.3513439
47204,47111,,,0.5168,57889996800.0,0.01638856757220514,467.6033120304806,98106.06179785728,47204,1726863267.2345288
47205,47112,,,0.5161,57891225600.0,0.013150052893958122,467.6033120304806,98107.94435715675,47205,1726863269.117088
47206,47113,,,0.5168,57892454400.0,0.020653564034208205,467.6033120304806,98109.82553577423,47206,1726863270.9982667
47207,47114,,,0.5171,57893683200.0,0.021262755522769863,467.6033120304806,98111.71064257622,47207,1726863272.8833735
47208,47115,,,0.5159,57894912000.0,0.01677538649010769,467.6033120304806,98113.59945130348,47208,1726863274.7721822
47209,47116,,,0.5156,57896140800.0,0.02160603750512138,467.6033120304806,98115.48441267014,47209,1726863276.6571436
47210,47117,,,0.5159,57897369600.0,0.016593440804906892,467.6033120304806,98117.36725306511,47210,1726863278.539984
47211,47118,,,0.5154,57898598400.0,0.01482385821051132,467.6033120304806,98119.2572453022,47211,1726863280.4299762
47212,47119,,,0.5168,57899827200.0,0.02001949581995924,467.6033120304806,98121.13835644722,47212,1726863282.3110874
47213,47120,,,0.5159,57901056000.0,0.016177792347138755,467.6033120304806,98123.02511429787,47213,1726863284.1978452
47214,47121,,,0.5164,57902284800.0,0.02003169867213552,467.6033120304806,98124.91570925713,47214,1726863286.0884402
47215,47122,,,0.5164,57903513600.0,0.02645897432078524,467.6033120304806,98126.79832744598,47215,1726863287.9710584
47216,47123,,,0.5164,57904742400.0,0.016882744581145973,467.6033120304806,98128.6809284687,47216,1726863289.8536594
47217,47124,,,0.5161,57905971200.0,0.015006039246377915,467.6033120304806,98130.56513690948,47217,1726863291.7378678
47218,47125,,,0.5159,57907200000.0,0.015917659226789595,467.61171584646485,98132.45134782791,47218,1726863293.6240788
47219,47126,,,0.5159,57908428800.0,0.01791372991683027,467.61171584646485,98134.33508563042,47219,1726863295.5078166
47220,47127,,,0.5164,57909657600.0,0.01582244031573506,467.61171584646485,98136.2128546238,47220,1726863297.3855855
47221,47128,,,0.5161,57910886400.0,0.016540769918854104,467.61171584646485,98138.09655928612,47221,1726863299.2692902
47222,47129,,,0.5168,57912115200.0,0.016861429520850405,467.61171584646485,98139.97574710846,47222,1726863301.148478
47223,47130,,,0.5151,57913344000.0,0.020778510139748917,467.61171584646485,98141.85988473892,47223,1726863303.0326157
47224,47131,,,0.5168,57914572800.0,0.015327426822319941,467.61171584646485,98143.74679374695,47224,1726863304.9195247
47225,47132,,,0.5159,57915801600.0,0.013202401019082178,467.6121742510694,98145.63029003143,47225,1726863306.803021
47226,47133,,,0.5164,57917030400.0,0.020784542911523693,467.6121742510694,98147.51115369797,47226,1726863308.6838846
47227,47134,,,0.5151,57918259200.0,0.018203686969563683,467.6121742510694,98149.39568376541,47227,1726863310.5684147
47228,47135,,,0.5159,57919488000.0,0.01651326594043781,467.6121742510694,98151.28446340561,47228,1726863312.4571943
47229,47136,,,0.5161,57920716800.0,0.014988582883465966,467.6121742510694,98153.16635465622,47229,1726863314.3390856
47230,47137,,,0.5159,57921945600.0,0.01383719028798298,467.6121742510694,98155.04973506927,47230,1726863316.222466
47231,47138,,,0.5166,57923174400.0,0.018384104528556593,467.6121742510694,98156.93164730072,47231,1726863318.1043782
47232,47139,,,0.5161,57924403200.0,0.016568149871442103,467.6121742510694,98158.81369757652,47232,1726863319.9864285
47233,47140,,,0.5156,57925632000.0,0.014098083465458837,467.6121742510694,98160.70359373093,47233,1726863321.8763247
47234,47141,,,0.5159,57926860800.0,0.023687841063054268,467.6121742510694,98162.58811712265,47234,1726863323.760848
47235,47142,,,0.5164,57928089600.0,0.01663231625301769,467.6121742510694,98164.47225570679,47235,1726863325.6449866
47236,47143,,,0.5159,57929318400.0,0.01922734136700992,467.6121742510694,98166.36433124542,47236,1726863327.5370622
47237,47144,,,0.5159,57930547200.0,0.014690906829898228,467.6121742510694,98168.24519562721,47237,1726863329.4179265
47238,47145,,,0.5166,57931776000.0,0.017359462704593914,467.6121742510694,98170.12741136551,47238,1726863331.3001423
47239,47146,,,0.5154,57933004800.0,0.016881254692276616,467.6121742510694,98172.01273036003,47239,1726863333.1854613
47240,47147,,,0.5168,57934233600.0,0.01346483628402552,467.6121742510694,98173.90419578552,47240,1726863335.0769267
47241,47148,,,0.5171,57935462400.0,0.018301597316688862,467.6121742510694,98175.78562378883,47241,1726863336.9583547
47242,47149,,,0.5156,57936691200.0,0.021327446347457285,467.61171584646485,98177.67634749413,47242,1726863338.8490784
47243,47150,,,0.5161,57937920000.0,0.024651423732284707,467.61171584646485,98179.56078672409,47243,1726863340.7335176
47244,47151,,,0.5156,57939148800.0,0.01598825016667543,467.61171584646485,98181.44408297539,47244,1726863342.616814
47245,47152,,,0.5154,57940377600.0,0.01708754493827245,467.61171584646485,98183.3352162838,47245,1726863344.5079472
47246,47153,,,0.5161,57941606400.0,0.017393924091484436,467.61171584646485,98185.22246193886,47246,1726863346.3951929
47247,47154,,,0.5159,57942835200.0,0.020043909885683955,467.61171584646485,98187.10245323181,47247,1726863348.2751842
47248,47155,,,0.5161,57944064000.0,0.016515778619585583,467.61171584646485,98188.99197769165,47248,1726863350.1647086
47249,47156,,,0.5156,57945292800.0,0.014939951099011708,467.61171584646485,98190.87610220909,47249,1726863352.0488331
47250,47157,,,0.5159,57946521600.0,0.015818582576066054,467.61171584646485,98192.7585606575,47250,1726863353.9312916
47251,47158,,,0.5164,57947750400.0,0.020708974429285522,467.61171584646485,98194.64252781868,47251,1726863355.8152587
47252,47159,,,0.5161,57948979200.0,0.017700134988386025,467.64559689670443,98196.52940249443,47252,1726863357.7021334
47253,47160,,,0.5164,57950208000.0,0.015617725841617306,467.64559689670443,98198.4175722599,47253,1726863359.5903032
47254,47161,,,0.5159,57951436800.0,0.014035505183589616,467.64559689670443,98200.31015968323,47254,1726863361.4828906
47255,47162,,,0.5161,57952665600.0,0.01581370965646634,467.64559689670443,98202.19389867783,47255,1726863363.3666296
47256,47163,,,0.5156,57953894400.0,0.015371090549906664,467.7260462031968,98204.08202815056,47256,1726863365.254759
47257,47164,,,0.5164,57955123200.0,0.01474308919588143,467.7260462031968,98205.96308636665,47257,1726863367.1358173
47258,47165,,,0.5156,57956352000.0,0.01681571270437431,467.7260462031968,98207.8425424099,47258,1726863369.0152733
47259,47166,,,0.5166,57957580800.0,0.016098564691643242,467.7260462031968,98209.73158764839,47259,1726863370.9043186
47260,47167,,,0.5164,57958809600.0,0.014338215932138269,467.7260462031968,98211.6156013012,47260,1726863372.7883322
47261,47168,,,0.5161,57960038400.0,0.022933143852548785,467.7260462031968,98213.50852012634,47261,1726863374.681251
47262,47169,,,0.5159,57961267200.0,0.011585757757521275,467.7260462031968,98215.39639902115,47262,1726863376.56913
47263,47170,,,0.5164,57962496000.0,0.018581972425600012,467.7260462031968,98217.28879857063,47263,1726863378.4615295
47264,47171,,,0.5161,57963724800.0,0.02220602258554462,467.7260462031968,98219.174939394,47264,1726863380.3476703
47265,47172,,,0.5164,57964953600.0,0.015374563668983187,467.7260462031968,98221.06444048882,47265,1726863382.2371714
47266,47173,,,0.5173,57966182400.0,0.022294573482443868,467.7260462031968,98222.94872903824,47266,1726863384.12146
47267,47174,,,0.5156,57967411200.0,0.024173317765353333,467.7260462031968,98224.833152771,47267,1726863386.0058837
47268,47175,,,0.5168,57968640000.0,0.016802649511219472,467.7260462031968,98226.71713018417,47268,1726863387.889861
47269,47176,,,0.5164,57969868800.0,0.018684277392026126,467.7260462031968,98228.60660791397,47269,1726863389.7793388
47270,47177,,,0.5168,57971097600.0,0.019856057768413975,467.7260462031968,98230.48995685577,47270,1726863391.6626878
47271,47178,,,0.5164,57972326400.0,0.018139090045493654,467.7260462031968,98232.37775301933,47271,1726863393.550484
47272,47179,,,0.5161,57973555200.0,0.01661741163275278,467.7260462031968,98234.26393532753,47272,1726863395.4366663
47273,47180,,,0.5161,57974784000.0,0.014666981084488197,467.7260462031968,98236.14776492119,47273,1726863397.3204958
47274,47181,,,0.5156,57976012800.0,0.021687975104468567,467.7260462031968,98238.03489422798,47274,1726863399.2076252
47275,47182,,,0.5164,57977241600.0,0.014496729347236703,467.7260462031968,98239.92393302917,47275,1726863401.096664
47276,47183,,,0.5151,57978470400.0,0.015908644674638355,467.7260462031968,98241.8138384819,47276,1726863402.9865694
47277,47184,,,0.5161,57979699200.0,0.01579176555983884,467.7260462031968,98243.7020251751,47277,1726863404.874756
47278,47185,,,0.5166,57980928000.0,0.016382097968493197,467.7587164306775,98245.58517885208,47278,1726863406.7579098
47279,47186,,,0.5159,57982156800.0,0.026349098809494587,467.7587164306775,98247.46965813637,47279,1726863408.642389
47280,47187,,,0.5166,57983385600.0,0.014853650317097289,467.7587164306775,98249.3600590229,47280,1726863410.53279
47281,47188,,,0.5159,57984614400.0,0.013598622274004133,467.7587164306775,98251.24900794029,47281,1726863412.4217389
47282,47189,,,0.5164,57985843200.0,0.020404296402564935,467.7587164306775,98253.13435053825,47282,1726863414.3070815
47283,47190,,,0.5161,57987072000.0,0.018786392264402808,467.7587164306775,98255.02258563042,47283,1726863416.1953166
47284,47191,,,0.5161,57988300800.0,0.013478433571280481,467.7587164306775,98256.91542983055,47284,1726863418.0881608
47285,47192,,,0.5164,57989529600.0,0.013766657586833625,467.7587164306775,98258.79933094978,47285,1726863419.9720619
47286,47193,,,0.5166,57990758400.0,0.014837141498660123,467.7587164306775,98260.6915614605,47286,1726863421.8642924
47287,47194,,,0.5161,57991987200.0,0.020015902920039443,467.7587164306775,98262.5749104023,47287,1726863423.7476413
47288,47195,,,0.5161,57993216000.0,0.02131242899216464,467.7587164306775,98264.46144676208,47288,1726863425.6341777
47289,47196,,,0.5161,57994444800.0,0.018429374758732825,467.7587164306775,98266.35328531265,47289,1726863427.5260162
47290,47197,,,0.5156,57995673600.0,0.013805276428410226,467.7587164306775,98268.23673653603,47290,1726863429.4094675
47291,47198,,,0.5164,57996902400.0,0.01338400581778692,467.7587164306775,98270.12520432472,47291,1726863431.2979352
47292,47199,,,0.5166,57998131200.0,0.01692306263774599,467.7587164306775,98272.01078104973,47292,1726863433.183512
47293,47200,,,0.5166,57999360000.0,0.021351016949498074,467.7587164306775,98273.8934571743,47293,1726863435.066188
47294,47201,,,0.5164,58000588800.0,0.01602949902019821,467.7587164306775,98275.77347373962,47294,1726863436.9462047
47295,47202,,,0.5168,58001817600.0,0.025908748339502873,467.7587164306775,98277.66381239891,47295,1726863438.8365433
47296,47203,,,0.5164,58003046400.0,0.01777237814042802,467.7587164306775,98279.55164790154,47296,1726863440.7243788
47297,47204,,,0.5159,58004275200.0,0.02154086294376062,467.7587164306775,98281.44473743439,47297,1726863442.6174684
47298,47205,,,0.5161,58005504000.0,0.019822392044292793,467.7587164306775,98283.33200097084,47298,1726863444.504732
47299,47206,,,0.5164,58006732800.0,0.013864719467718768,467.7587164306775,98285.22677278519,47299,1726863446.3995037
47300,47207,,,0.5166,58007961600.0,0.018987127453121862,467.7587164306775,98287.10860300064,47300,1726863448.281334
47301,47208,,,0.5164,58009190400.0,0.02030352121574886,467.78016129040253,98288.99369549751,47301,1726863450.1664264
47302,47209,,,0.5164,58010419200.0,0.01386653796468377,467.78016129040253,98290.88126587868,47302,1726863452.0539968
47303,47210,,,0.5168,58011648000.0,0.024855908214940912,467.78016129040253,98292.76582717896,47303,1726863453.938558
47304,47211,,,0.5159,58012876800.0,0.01737390490104651,467.78016129040253,98294.64980077744,47304,1726863455.8225317
47305,47212,,,0.5159,58014105600.0,0.016360671485737808,467.78016129040253,98296.53227949142,47305,1726863457.7050104
47306,47213,,,0.5168,58015334400.0,0.019515125619521463,467.78016129040253,98298.42434740067,47306,1726863459.5970783
47307,47214,,,0.5154,58016563200.0,0.018800170729735895,467.78016129040253,98300.3082818985,47307,1726863461.4810128
47308,47215,,,0.5156,58017792000.0,0.01905637606038065,467.78016129040253,98302.20179986954,47308,1726863463.3745308
47309,47216,,,0.5159,58019020800.0,0.013898583991759457,467.7587164306775,98304.08877182007,47309,1726863465.2615027
47310,47217,,,0.5159,58020249600.0,0.024968030463291806,467.7587164306775,98305.97781133652,47310,1726863467.1505423
47311,47218,,,0.5159,58021478400.0,0.0123618617826799,467.7587164306775,98307.86525940895,47311,1726863469.0379903
47312,47219,,,0.5151,58022707200.0,0.021281798327904628,467.7587164306775,98309.75845313072,47312,1726863470.931184
47313,47220,,,0.5159,58023936000.0,0.017655267106246122,467.7587164306775,98311.64803290367,47313,1726863472.8207638
47314,47221,,,0.5154,58025164800.0,0.02548341184186044,467.7587164306775,98313.53868150711,47314,1726863474.7114124
47315,47222,,,0.5164,58026393600.0,0.015010761464695052,467.7587164306775,98315.42375349998,47315,1726863476.5964844
47316,47223,,,0.5168,58027622400.0,0.013968503230165586,467.7780235291895,98317.31412243843,47316,1726863478.4868534
47317,47224,,,0.5164,58028851200.0,0.01800531507539925,467.7780235291895,98319.20250678062,47317,1726863480.3752377
47318,47225,,,0.5156,58030080000.0,0.02183355899315536,467.7780235291895,98321.09540963173,47318,1726863482.2681406
47319,47226,,,0.5161,58031308800.0,0.019677153966211714,467.7780235291895,98322.97851586342,47319,1726863484.1512468
47320,47227,,,0.5161,58032537600.0,0.016631326198991023,467.7587164306775,98324.85978889465,47320,1726863486.0325198
47321,47228,,,0.5166,58033766400.0,0.013376682738563165,467.75740114735225,98326.74879455566,47321,1726863487.9215255
47322,47229,,,0.5168,58034995200.0,0.014446822519452248,467.75740114735225,98328.6338031292,47322,1726863489.806534
47323,47230,,,0.5159,58036224000.0,0.019197826576314584,467.75740114735225,98330.51893258095,47323,1726863491.6916635
47324,47231,,,0.5156,58037452800.0,0.015142223825628872,467.7780235291895,98332.40036010742,47324,1726863493.573091
47325,47232,,,0.5154,58038681600.0,0.01384137583151858,467.7780235291895,98334.28861093521,47325,1726863495.4613419
47326,47233,,,0.5164,58039910400.0,0.013854092081614219,467.7780235291895,98336.17173600197,47326,1726863497.344467
47327,47234,,,0.5156,58041139200.0,0.015111280951476614,467.7780235291895,98338.05348968506,47327,1726863499.2262206
47328,47235,,,0.5168,58042368000.0,0.020412518028502444,467.7780235291895,98339.93834805489,47328,1726863501.111079
47329,47236,,,0.5159,58043596800.0,0.01634354386854223,467.7780235291895,98341.82731699944,47329,1726863503.000048
47330,47237,,,0.5164,58044825600.0,0.01614920636793631,467.7780235291895,98343.71155905724,47330,1726863504.88429
47331,47238,,,0.5159,58046054400.0,0.015869498478082448,467.7780235291895,98345.59331250191,47331,1726863506.7660434
47332,47239,,,0.5166,58047283200.0,0.017080428891410003,467.7780235291895,98347.47643566132,47332,1726863508.6491666
47333,47240,,,0.5161,58048512000.0,0.022767759425521724,467.7780235291895,98349.36479187012,47333,1726863510.5375228
47334,47241,,,0.5164,58049740800.0,0.01775887760645813,467.7780235291895,98351.24864387512,47334,1726863512.4213748
47335,47242,,,0.5154,58050969600.0,0.014253439408287334,467.8001355246437,98353.1302883625,47335,1726863514.3030193
47336,47243,,,0.5159,58052198400.0,0.015834652473578043,467.8001355246437,98355.01395320892,47336,1726863516.1866841
47337,47244,,,0.5154,58053427200.0,0.0161699530177584,467.8001355246437,98356.89159464836,47337,1726863518.0643256
47338,47245,,,0.5161,58054656000.0,0.01954880364255697,467.8001355246437,98358.7757897377,47338,1726863519.9485207
47339,47246,,,0.5161,58055884800.0,0.018625822110033184,467.8001355246437,98360.66301369667,47339,1726863521.8357446
47340,47247,,,0.5164,58057113600.0,0.014869086611808248,467.8001355246437,98362.54616951942,47340,1726863523.7189004
47341,47248,,,0.5159,58058342400.0,0.014862806794815282,467.8001355246437,98364.43257665634,47341,1726863525.6053076
47342,47249,,,0.5161,58059571200.0,0.018462128109326105,467.7988203577741,98366.31961512566,47342,1726863527.492346
47343,47250,,,0.5159,58060800000.0,0.014583310777708696,467.7988203577741,98368.20331096649,47343,1726863529.376042
47344,47251,,,0.5156,58062028800.0,0.018637472540575295,467.7988203577741,98370.08821749687,47344,1726863531.2609484
47345,47252,,,0.5166,58063257600.0,0.017198596102965504,467.7988203577741,98371.97844099998,47345,1726863533.151172
47346,47253,,,0.5164,58064486400.0,0.016138063397417197,467.7988203577741,98373.86291313171,47346,1726863535.035644
47347,47254,,,0.5159,58065715200.0,0.013646047197910433,467.7988203577741,98375.74888515472,47347,1726863536.921616
47348,47255,,,0.5156,58066944000.0,0.013578453857967793,467.7988203577741,98377.63977575302,47348,1726863538.8125067
47349,47256,,,0.5149,58068172800.0,0.019619545140822495,467.7988203577741,98379.52655553818,47349,1726863540.6992865
47350,47257,,,0.5164,58069401600.0,0.01667737360252725,467.7988203577741,98381.42119836807,47350,1726863542.5939293
47351,47258,,,0.5166,58070630400.0,0.018041512926570438,467.8001355246437,98383.31183886528,47351,1726863544.4845698
47352,47259,,,0.5164,58071859200.0,0.01316421328149109,467.8001355246437,98385.19755721092,47352,1726863546.3702881
47353,47260,,,0.5164,58073088000.0,0.02343921943488806,467.7988203577741,98387.07999277115,47353,1726863548.2527237
47354,47261,,,0.5159,58074316800.0,0.017011984435853913,467.8001355246437,98388.97080945969,47354,1726863550.1435404
47355,47262,,,0.5161,58075545600.0,0.011715085497324676,467.8215784857246,98390.85515809059,47355,1726863552.027889
47356,47263,,,0.5156,58076774400.0,0.021874322129895065,467.8215784857246,98392.73885059357,47356,1726863553.9115815
47357,47264,,,0.5166,58078003200.0,0.01605011735996918,467.8215784857246,98394.62011766434,47357,1726863555.7928486
47358,47265,,,0.5159,58079232000.0,0.016214123374439747,467.8215784857246,98396.50872921944,47358,1726863557.6814601
47359,47266,,,0.5178,58080460800.0,0.016835280445919677,467.8215784857246,98398.39482355118,47359,1726863559.5675545
47360,47267,,,0.5161,58081689600.0,0.020695321848168798,467.8215784857246,98400.27761483192,47360,1726863561.4503458
47361,47268,,,0.5159,58082918400.0,0.014966276658465703,467.8215784857246,98402.16549372673,47361,1726863563.3382246
47362,47269,,,0.5159,58084147200.0,0.01690057351657534,467.8215784857246,98404.0554471016,47362,1726863565.228178
47363,47270,,,0.5161,58085376000.0,0.012695565817213,467.8215784857246,98405.94527459145,47363,1726863567.1180055
47364,47271,,,0.5159,58086604800.0,0.017203001137810904,467.8215784857246,98407.82972550392,47364,1726863569.0024564
47365,47272,,,0.5161,58087833600.0,0.017287968147430756,467.8215784857246,98409.7165260315,47365,1726863570.889257
47366,47273,,,0.5166,58089062400.0,0.015512970485903168,467.82026337913686,98411.60377049446,47366,1726863572.7765014
47367,47274,,,0.5164,58090291200.0,0.020173856082482202,467.82026337913686,98413.49035930634,47367,1726863574.6630902
47368,47275,,,0.5154,58091520000.0,0.0168560458167373,467.82026337913686,98415.37603473663,47368,1726863576.5487657
47369,47276,,,0.5154,58092748800.0,0.01623557561755863,467.81826357505,98417.26682305336,47369,1726863578.439554
47370,47277,,,0.5164,58093977600.0,0.014499569222728862,467.81826357505,98419.14828658104,47370,1726863580.3210175
47371,47278,,,0.5166,58095206400.0,0.012592589751094752,467.81826357505,98421.0298306942,47371,1726863582.2025616
47372,47279,,,0.5166,58096435200.0,0.025504282576455733,467.81826357505,98422.91152071953,47372,1726863584.0842516
47373,47280,,,0.5154,58097664000.0,0.020969157166017535,467.81826357505,98424.79783010483,47373,1726863585.970561
47374,47281,,,0.5161,58098892800.0,0.017054682841933407,467.81826357505,98426.68459939957,47374,1726863587.8573303
47375,47282,,,0.5171,58100121600.0,0.020852300298061344,467.81826357505,98428.56518769264,47375,1726863589.7379186
47376,47283,,,0.5164,58101350400.0,0.015140783937880558,467.81826357505,98430.45015716553,47376,1726863591.622888
47377,47284,,,0.5168,58102579200.0,0.01401986218491705,467.81826357505,98432.33671021461,47377,1726863593.5094411
47378,47285,,,0.5166,58103808000.0,0.014096254626900775,467.81773231041865,98434.22218418121,47378,1726863595.394915
47379,47286,,,0.5166,58105036800.0,0.016518181987117582,467.81773231041865,98436.10690665245,47379,1726863597.2796376
47380,47287,,,0.5156,58106265600.0,0.021578074480234504,467.81773231041865,98437.99572849274,47380,1726863599.1684594
47381,47288,,,0.5164,58107494400.0,0.018196870298696648,467.81773231041865,98439.88038778305,47381,1726863601.0531187
47382,47289,,,0.5154,58108723200.0,0.017014374741036807,467.81773231041865,98441.7651026249,47382,1726863602.9378335
47383,47290,,,0.5161,58109952000.0,0.01605317510185869,467.81773231041865,98443.65831685066,47383,1726863604.8310478
47384,47291,,,0.5164,58111180800.0,0.015807490719172364,467.81773231041865,98445.54081654549,47384,1726863606.7135475
47385,47292,,,0.5159,58112409600.0,0.0194501841059497,467.81773231041865,98447.43639540672,47385,1726863608.6091263
47386,47293,,,0.5164,58113638400.0,0.015624269047476706,467.81773231041865,98449.32232522964,47386,1726863610.4950562
47387,47294,,,0.5161,58114867200.0,0.020853747226244803,467.81773231041865,98451.2126762867,47387,1726863612.3854072
47388,47295,,,0.5156,58116096000.0,0.01702417238629836,467.81773231041865,98453.09592342377,47388,1726863614.2686543
47389,47296,,,0.5168,58117324800.0,0.014102844352325136,467.81773231041865,98454.97456049919,47389,1726863616.1472914
47390,47297,,,0.5151,58118553600.0,0.019311402850041695,467.81773231041865,98456.85577774048,47390,1726863618.0285087
47391,47298,,,0.5164,58119782400.0,0.015453155555808418,467.81773231041865,98458.7409555912,47391,1726863619.9136865
47392,47299,,,0.5156,58121011200.0,0.020547152737158788,467.9136465888364,98460.62748599052,47392,1726863621.800217
47393,47300,,,0.5164,58122240000.0,0.018389187764174957,467.9136465888364,98462.5137386322,47393,1726863623.6864696
47394,47301,,,0.5164,58123468800.0,0.01799995772361952,467.81773231041865,98464.39500570297,47394,1726863625.5677366
47395,47302,,,0.5159,58124697600.0,0.01684518878413305,467.7984268507778,98466.27722787857,47395,1726863627.4499588
47396,47303,,,0.5164,58125926400.0,0.01440169364052294,467.8963445655592,98468.16923570633,47396,1726863629.3419666
47397,47304,,,0.5156,58127155200.0,0.01693219370199038,467.8943450866472,98470.05142450333,47397,1726863631.2241554
47398,47305,,,0.5164,58128384000.0,0.01718076096985762,467.91564598527,98471.93397331238,47398,1726863633.1067042
47399,47306,,,0.5159,58129612800.0,0.025629792696114338,467.91564598527,98473.8168694973,47399,1726863634.9896004
47400,47307,,,0.5166,58130841600.0,0.013777135263187875,467.91564598527,98475.70679306984,47400,1726863636.879524
47401,47308,,,0.5159,58132070400.0,0.01608614204930842,467.91564598527,98477.58975791931,47401,1726863638.7624888
47402,47309,,,0.5156,58133299200.0,0.015907066215602984,467.91564598527,98479.47530770302,47402,1726863640.6480386
47403,47310,,,0.5164,58134528000.0,0.02361351197552086,467.91564598527,98481.36868095398,47403,1726863642.5414119
47404,47311,,,0.5166,58135756800.0,0.01870067523006473,467.91564598527,98483.24474406242,47404,1726863644.417475
47405,47312,,,0.5159,58136985600.0,0.022175192896710823,467.91564598527,98485.13023710251,47405,1726863646.302968
47406,47313,,,0.5156,58138214400.0,0.018358224255696973,467.91564598527,98487.01309800148,47406,1726863648.185829
47407,47314,,,0.5161,58139443200.0,0.02005115783395373,467.91564598527,98488.90396881104,47407,1726863650.0766997
47408,47315,,,0.5166,58140672000.0,0.015349604808632423,467.91564598527,98490.7880487442,47408,1726863651.9607797
47409,47316,,,0.5164,58141900800.0,0.015545033047621268,467.91564598527,98492.67811751366,47409,1726863653.8508484
47410,47317,,,0.5156,58143129600.0,0.01680102545582573,467.91564598527,98494.56742405891,47410,1726863655.740155
47411,47318,,,0.5161,58144358400.0,0.02109084027191912,467.91564598527,98496.4530582428,47411,1726863657.6257892
47412,47319,,,0.5164,58145587200.0,0.015227279621527206,467.91564598527,98498.34243297577,47412,1726863659.515164
47413,47320,,,0.5166,58146816000.0,0.015499588798108381,467.91617713873177,98500.22612714767,47413,1726863661.398858
47414,47321,,,0.5161,58148044800.0,0.01905996702410033,467.91617713873177,98502.11879229546,47414,1726863663.2915232
47415,47322,,,0.5159,58149273600.0,0.017655807313176702,467.91617713873177,98504.00374889374,47415,1726863665.1764798
47416,47323,,,0.5159,58150502400.0,0.01851549205637873,467.91617713873177,98505.89487814903,47416,1726863667.067609
47417,47324,,,0.5151,58151731200.0,0.01521200725966802,467.91617713873177,98507.7793302536,47417,1726863668.9520612
47418,47325,,,0.5159,58152960000.0,0.016996697138647217,467.91617713873177,98509.65880465508,47418,1726863670.8315356
47419,47326,,,0.5164,58154188800.0,0.015835074945687786,467.91617713873177,98511.54395127296,47419,1726863672.7166822
47420,47327,,,0.5161,58155417600.0,0.016952851939773087,467.91617713873177,98513.43551421165,47420,1726863674.6082451
47421,47328,,,0.5159,58156646400.0,0.01874520342349267,467.91417774456784,98515.31715297699,47421,1726863676.489884
47422,47329,,,0.5156,58157875200.0,0.014743792833357828,467.91417774456784,98517.1998872757,47422,1726863678.3726182
47423,47330,,,0.5166,58159104000.0,0.01553698975181531,467.91417774456784,98519.07781648636,47423,1726863680.2505474
47424,47331,,,0.5166,58160332800.0,0.022471566518152068,467.9120531180245,98520.96052956581,47424,1726863682.1332605
47425,47332,,,0.5168,58161561600.0,0.013500672582799697,467.9120531180245,98522.84711360931,47425,1726863684.0198445
47426,47333,,,0.5171,58162790400.0,0.012750945732760229,467.91417774456784,98524.73812413216,47426,1726863685.910855
47427,47334,,,0.5159,58164019200.0,0.016714278983787217,467.91417774456784,98526.62796497345,47427,1726863687.800696
47428,47335,,,0.5154,58165248000.0,0.013261924368163173,467.9120531180245,98528.51167297363,47428,1726863689.684404
47429,47336,,,0.5166,58166476800.0,0.01662203197874544,467.91417774456784,98530.39694023132,47429,1726863691.5696712
47430,47337,,,0.5161,58167705600.0,0.015450717495801285,467.91417774456784,98532.29083490372,47430,1726863693.4635658
47431,47338,,,0.5166,58168934400.0,0.023192019055249945,467.91417774456784,98534.17324233055,47431,1726863695.3459733
47432,47339,,,0.5159,58170163200.0,0.013469508806373303,467.91417774456784,98536.05560731888,47432,1726863697.2283382
47433,47340,,,0.5154,58171392000.0,0.0175914783468993,467.91417774456784,98537.94078540802,47433,1726863699.1135163
47434,47341,,,0.5156,58172620800.0,0.01468385943608531,467.91417774456784,98539.82571434975,47434,1726863700.9984453
47435,47342,,,0.5166,58173849600.0,0.01835327809896309,467.91417774456784,98541.71578931808,47435,1726863702.8885202
47436,47343,,,0.5159,58175078400.0,0.017459116685722947,467.91417774456784,98543.60545492172,47436,1726863704.7781858
47437,47344,,,0.5164,58176307200.0,0.018023700793375532,467.91417774456784,98545.49113821983,47437,1726863706.6638691
47438,47345,,,0.5156,58177536000.0,0.015075633098637421,467.91417774456784,98547.38271427155,47438,1726863708.5554452
47439,47346,,,0.5164,58178764800.0,0.014305326555591339,467.91417774456784,98549.26549005508,47439,1726863710.438221
47440,47347,,,0.5171,58179993600.0,0.017699265160147505,467.91417774456784,98551.15418338776,47440,1726863712.3269143
47441,47348,,,0.5161,58181222400.0,0.017966311501450463,467.91417774456784,98553.04331541061,47441,1726863714.2160463
47442,47349,,,0.5168,58182451200.0,0.019295647436146132,467.91417774456784,98554.9244813919,47442,1726863716.0972123
47443,47350,,,0.5159,58183680000.0,0.016736036909631394,467.91417774456784,98556.8116915226,47443,1726863717.9844224
47444,47351,,,0.5164,58184908800.0,0.014969044564309985,467.91417774456784,98558.70464158058,47444,1726863719.8773725
47445,47352,,,0.5164,58186137600.0,0.019156867770765217,467.91417774456784,98560.58781957626,47445,1726863721.7605505
47446,47353,,,0.5159,58187366400.0,0.017363558283298185,467.91227017265214,98562.47827553749,47446,1726863723.6510065
47447,47354,,,0.5156,58188595200.0,0.013963304475837383,467.91227017265214,98564.36676502228,47447,1726863725.539496
47448,47355,,,0.5159,58189824000.0,0.019208873801399184,467.91227017265214,98566.26016902924,47448,1726863727.4329
47449,47356,,,0.5154,58191052800.0,0.012672693234207931,467.91227017265214,98568.14522385597,47449,1726863729.3179548
47450,47357,,,0.5159,58192281600.0,0.012874069008514927,467.91227017265214,98570.03704857826,47450,1726863731.2097795
47451,47358,,,0.5161,58193510400.0,0.012896831697114645,467.91227017265214,98571.91887974739,47451,1726863733.0916107
47452,47359,,,0.5164,58194739200.0,0.02052246990483816,467.91227017265214,98573.8056948185,47452,1726863734.9784257
47453,47360,,,0.5156,58195968000.0,0.011836520268269259,467.91227017265214,98575.694668293,47453,1726863736.8673992
47454,47361,,,0.5159,58197196800.0,0.013039661928777577,467.91227017265214,98577.5786447525,47454,1726863738.7513757
47455,47362,,,0.5156,58198425600.0,0.017338737462660552,467.9101455374472,98579.46528601646,47455,1726863740.638017
47456,47363,,,0.5161,58199654400.0,0.016258917619419035,467.91227017265214,98581.35775327682,47456,1726863742.5304842
47457,47364,,,0.5156,58200883200.0,0.01505804140408701,467.91227017265214,98583.23994421959,47457,1726863744.4126751
47458,47365,,,0.5159,58202112000.0,0.01673341272155266,467.9101455374472,98585.13433623314,47458,1726863746.3070672
47459,47366,,,0.5164,58203340800.0,0.014861383125260443,467.9101455374472,98587.01811885834,47459,1726863748.1908498
47460,47367,,,0.5156,58204569600.0,0.017095847045313316,467.9101455374472,98588.91091299057,47460,1726863750.083644
47461,47368,,,0.5171,58205798400.0,0.013558466315016726,467.9101455374472,98590.7933974266,47461,1726863751.9661283
47462,47369,,,0.5154,58207027200.0,0.016197252444750454,467.9101455374472,98592.67583489418,47462,1726863753.8485658
47463,47370,,,0.5161,58208256000.0,0.01942366891525439,467.9101455374472,98594.57010507584,47463,1726863755.742836
47464,47371,,,0.5156,58209484800.0,0.02189414525272018,467.9101455374472,98596.453520298,47464,1726863757.6262512
47465,47372,,,0.5159,58210713600.0,0.018669717726148123,467.9101455374472,98598.33485245705,47465,1726863759.5075834
47466,47373,,,0.5164,58211942400.0,0.013690732419861814,467.9101455374472,98600.22722053528,47466,1726863761.3999515
47467,47374,,,0.5154,58213171200.0,0.017159144116049883,467.9101455374472,98602.10904192924,47467,1726863763.2817729
47468,47375,,,0.5161,58214400000.0,0.016083420157832352,467.9101455374472,98603.99085021019,47468,1726863765.1635811
47469,47376,,,0.5156,58215628800.0,0.0198506399954832,467.9101455374472,98605.87287211418,47469,1726863767.045603
47470,47377,,,0.5164,58216857600.0,0.019069239954327265,467.9101455374472,98607.75956463814,47470,1726863768.9322956
47471,47378,,,0.5161,58218086400.0,0.023951412115577428,467.9101455374472,98609.64713191986,47471,1726863770.8198628
47472,47379,,,0.5151,58219315200.0,0.01380312966145585,467.9101455374472,98611.53178906441,47472,1726863772.70452
47473,47380,,,0.5166,58220544000.0,0.016761025072167646,467.9101455374472,98613.4226744175,47473,1726863774.5954053
47474,47381,,,0.5164,58221772800.0,0.028812031159152336,467.9101455374472,98615.30595803261,47474,1726863776.478689
47475,47382,,,0.5161,58223001600.0,0.024041556250688025,467.9101455374472,98617.19486021996,47475,1726863778.3675911
47476,47383,,,0.5164,58224230400.0,0.019603012801970975,467.9101455374472,98619.07912945747,47476,1726863780.2518604
47477,47384,,,0.5166,58225459200.0,0.020794130424622963,467.9101455374472,98620.96367168427,47477,1726863782.1364026
47478,47385,,,0.5161,58226688000.0,0.03129682293285377,467.9101455374472,98622.84017539024,47478,1726863784.0129063
47479,47386,,,0.5164,58227916800.0,0.015626508815241278,467.9101455374472,98624.72047758102,47479,1726863785.8932085
47480,47387,,,0.5161,58229145600.0,0.020816306851589663,467.9101455374472,98626.60374045372,47480,1726863787.7764714
47481,47388,,,0.5154,58230374400.0,0.01765640910409318,467.9101455374472,98628.48480248451,47481,1726863789.6575334
47482,47389,,,0.5159,58231603200.0,0.014099132164792362,467.9101455374472,98630.37382435799,47482,1726863791.5465553
47483,47390,,,0.5161,58232832000.0,0.020593982342019517,467.9881861573137,98632.2636744976,47483,1726863793.4364054
47484,47391,,,0.5164,58234060800.0,0.017617267437609992,467.9887172284445,98634.14745616913,47484,1726863795.320187
47485,47392,,,0.5159,58235289600.0,0.023621257477001115,467.9887172284445,98636.03266119957,47485,1726863797.2053921
47486,47393,,,0.5161,58236518400.0,0.020671932167828845,467.986809960361,98637.91702246666,47486,1726863799.0897534
47487,47394,,,0.5159,58237747200.0,0.02317111680453699,467.9887172284445,98639.80055809021,47487,1726863800.973289
47488,47395,,,0.5164,58238976000.0,0.015898200603970146,467.9887172284445,98641.68596482277,47488,1726863802.8586957
47489,47396,,,0.5159,58240204800.0,0.019445966508957465,467.9887172284445,98643.57516765594,47489,1726863804.7478986
47490,47397,,,0.5166,58241433600.0,0.017876401140769858,467.9887172284445,98645.46079874039,47490,1726863806.6335297
47491,47398,,,0.5159,58242662400.0,0.01607187091712226,467.9887172284445,98647.35129213333,47491,1726863808.524023
47492,47399,,,0.5161,58243891200.0,0.014009846728821695,467.986809960361,98649.23591804504,47492,1726863810.408649
47493,47400,,,0.5166,58245120000.0,0.01441600903536625,467.986809960361,98651.125238657,47493,1726863812.2979696
47494,47401,,,0.5161,58246348800.0,0.023854223044175667,467.986809960361,98653.01359939575,47494,1726863814.1863303
47495,47402,,,0.5164,58247577600.0,0.017116006314927365,467.986809960361,98654.90102767944,47495,1726863816.0737586
47496,47403,,,0.5151,58248806400.0,0.011723221639196561,467.986809960361,98656.79270839691,47496,1726863817.9654393
47497,47404,,,0.5161,58250035200.0,0.01584164531121166,467.986809960361,98658.67635321617,47497,1726863819.8490841
47498,47405,,,0.5166,58251264000.0,0.014110397182917537,467.986809960361,98660.56657290459,47498,1726863821.7393038
47499,47406,,,0.5159,58252492800.0,0.016932460120997313,467.986809960361,98662.45207643509,47499,1726863823.6248074
47500,47407,,,0.5164,58253721600.0,0.014358640761738374,467.986809960361,98664.34073448181,47500,1726863825.5134654
47501,47408,,,0.5159,58254950400.0,0.018594492157527717,467.9887172284445,98666.22825551033,47501,1726863827.4009864
47502,47409,,,0.5166,58256179200.0,0.018489607164326852,467.9887172284445,98668.11153531075,47502,1726863829.2842662
47503,47410,,,0.5159,58257408000.0,0.01588839574345955,467.986809960361,98669.99354577065,47503,1726863831.1662767
47504,47411,,,0.5161,58258636800.0,0.013993472462558117,467.986809960361,98671.87936019897,47504,1726863833.0520911
47505,47412,,,0.5161,58259865600.0,0.0202032053408597,467.986809960361,98673.76740574837,47505,1726863834.9401367
47506,47413,,,0.5166,58261094400.0,0.015391232820829014,467.986809960361,98675.64334273338,47506,1726863836.8160737
47507,47414,,,0.5161,58262323200.0,0.017383893792309733,467.986809960361,98677.53259587288,47507,1726863838.7053268
47508,47415,,,0.5166,58263552000.0,0.02393302711587497,467.986809960361,98679.42550706863,47508,1726863840.598238
47509,47416,,,0.5161,58264780800.0,0.01631063927900324,467.986809960361,98681.31006193161,47509,1726863842.4827929
47510,47417,,,0.5161,58266009600.0,0.014067867343445152,467.986809960361,98683.20251727104,47510,1726863844.3752482
47511,47418,,,0.5161,58267238400.0,0.014804760079842187,467.986809960361,98685.0842101574,47511,1726863846.256941
47512,47419,,,0.5164,58268467200.0,0.013385048715831124,467.986809960361,98686.96752119064,47512,1726863848.140252
47513,47420,,,0.5161,58269696000.0,0.015699936070777437,467.986809960361,98688.85203838348,47513,1726863850.0247693
47514,47421,,,0.5171,58270924800.0,0.015523825285900539,467.986809960361,98690.7400739193,47514,1726863851.9128048
47515,47422,,,0.5168,58272153600.0,0.016469863334711853,467.986809960361,98692.62550806999,47515,1726863853.798239
47516,47423,,,0.5159,58273382400.0,0.014991060694420221,467.986809960361,98694.50969934464,47516,1726863855.6824303
47517,47424,,,0.5154,58274611200.0,0.017253492139389256,467.986809960361,98696.39575815201,47517,1726863857.568489
47518,47425,,,0.5161,58275840000.0,0.014446287253335934,467.986809960361,98698.2813885212,47518,1726863859.4541194
47519,47426,,,0.5159,58277068800.0,0.014370424253721375,467.986809960361,98700.16747760773,47519,1726863861.3402085
47520,47427,,,0.5159,58278297600.0,0.013869704420400123,467.986809960361,98702.05741357803,47520,1726863863.2301445
47521,47428,,,0.5166,58279526400.0,0.012810993411464612,467.986809960361,98703.94225907326,47521,1726863865.11499
47522,47429,,,0.5159,58280755200.0,0.014539665489545049,467.986809960361,98705.8291900158,47522,1726863867.001921
47523,47430,,,0.5159,58281984000.0,0.013771178616175432,467.986809960361,98707.71730041504,47523,1726863868.8900313
47524,47431,,,0.5164,58283212800.0,0.022298616049184032,467.9887172284445,98709.60470795631,47524,1726863870.7774389
47525,47432,,,0.5159,58284441600.0,0.012140123654053552,467.986809960361,98711.4945909977,47525,1726863872.667322
47526,47433,,,0.5164,58285670400.0,0.019921060945577794,467.986809960361,98713.38026881218,47526,1726863874.5529997
47527,47434,,,0.5159,58286899200.0,0.013718179030527942,467.986809960361,98715.27365541458,47527,1726863876.4463863
47528,47435,,,0.5161,58288128000.0,0.016087252366662166,467.986809960361,98717.15572810173,47528,1726863878.328459
47529,47436,,,0.5161,58289356800.0,0.014739219619036252,467.986809960361,98719.0386197567,47529,1726863880.2113507
47530,47437,,,0.5159,58290585600.0,0.015670177791925734,467.986809960361,98720.92675709724,47530,1726863882.099488
47531,47438,,,0.5166,58291814400.0,0.015531014482510505,467.986809960361,98722.81524276733,47531,1726863883.9879737
47532,47439,,,0.5166,58293043200.0,0.017238518283474724,467.9887172284445,98724.70357060432,47532,1726863885.8763015
47533,47440,,,0.5164,58294272000.0,0.020783881342272725,467.9881861573137,98726.59377217293,47533,1726863887.766503
47534,47441,,,0.5161,58295500800.0,0.015985364611060288,467.9862788870658,98728.48658537865,47534,1726863889.6593163
47535,47442,,,0.5166,58296729600.0,0.02210935852723405,467.9862788870658,98730.37015295029,47535,1726863891.5428839
47536,47443,,,0.5154,58297958400.0,0.01672380917823336,467.9862788870658,98732.25428962708,47536,1726863893.4270205
47537,47444,,,0.5161,58299187200.0,0.021297150712538217,467.9862788870658,98734.14335131645,47537,1726863895.3160822
47538,47445,,,0.5166,58300416000.0,0.01718715436181535,467.9862788870658,98736.02868556976,47538,1726863897.2014165
47539,47446,,,0.5159,58301644800.0,0.020535578182899365,467.9862788870658,98737.91411709785,47539,1726863899.086848
47540,47447,,,0.5159,58302873600.0,0.02023670560843364,467.9862788870658,98739.80508565903,47540,1726863900.9778166
47541,47448,,,0.5159,58304102400.0,0.01513283623671043,467.9862788870658,98741.69039154053,47541,1726863902.8631225
47542,47449,,,0.5156,58305331200.0,0.025615579431055784,467.9862788870658,98743.5774281025,47542,1726863904.750159
47543,47450,,,0.5159,58306560000.0,0.014201434323206637,467.9862788870658,98745.46632933617,47543,1726863906.6390603
47544,47451,,,0.5156,58307788800.0,0.024151112945795035,467.9862788870658,98747.34990620613,47544,1726863908.5226371
47545,47452,,,0.5161,58309017600.0,0.01885692904931818,467.9862788870658,98749.2354915142,47545,1726863910.4082224
47546,47453,,,0.5159,58310246400.0,0.02239686225996585,467.9862788870658,98751.12369894981,47546,1726863912.2964299
47547,47454,,,0.5168,58311475200.0,0.019405900334967092,467.9862788870658,98753.00644826889,47547,1726863914.1791792
47548,47455,,,0.5159,58312704000.0,0.016032019755702325,467.9862788870658,98754.89011001587,47548,1726863916.062841
47549,47456,,,0.5159,58313932800.0,0.015856313364089436,467.9862788870658,98756.78015375137,47549,1726863917.9528847
47550,47457,,,0.5166,58315161600.0,0.015290920438954822,467.9862788870658,98758.6577937603,47550,1726863919.8305247
47551,47458,,,0.5156,58316390400.0,0.016954428648864216,467.9862788870658,98760.54449534416,47551,1726863921.7172263
47552,47459,,,0.5149,58317619200.0,0.01505350469778131,467.9862788870658,98762.42698788643,47552,1726863923.5997188
47553,47460,,,0.5161,58318848000.0,0.01579022973977807,467.9862788870658,98764.31122756004,47553,1726863925.4839585
47554,47461,,,0.5164,58320076800.0,0.013522119513320689,468.0639990712408,98766.19769191742,47554,1726863927.3704228
47555,47462,,,0.5161,58321305600.0,0.021419232588117766,468.0639990712408,98768.08154582977,47555,1726863929.2542768
47556,47463,,,0.5159,58322534400.0,0.019237509635191108,468.0659060247953,98769.96455740929,47556,1726863931.1372883
47557,47464,,,0.5159,58323763200.0,0.0185074725681901,468.0659060247953,98771.85595202446,47557,1726863933.028683
47558,47465,,,0.5156,58324992000.0,0.015514070667591513,468.0659060247953,98773.73970603943,47558,1726863934.912437
47559,47466,,,0.5159,58326220800.0,0.01962444740139628,468.06643700774464,98775.62520432472,47559,1726863936.7979352
47560,47467,,,0.5156,58327449600.0,0.019132082547146375,468.06643700774464,98777.51473283768,47560,1726863938.6874638
47561,47468,,,0.5168,58328678400.0,0.017973144329362725,468.06643700774464,98779.40215158463,47561,1726863940.5748825
47562,47469,,,0.5164,58329907200.0,0.016107221772638552,468.06643700774464,98781.28895878792,47562,1726863942.4616897
47563,47470,,,0.5166,58331136000.0,0.02697908765999982,468.06643700774464,98783.17281150818,47563,1726863944.3455424
47564,47471,,,0.5156,58332364800.0,0.0176754247103954,468.06643700774464,98785.05285453796,47564,1726863946.2255855
47565,47472,,,0.5166,58333593600.0,0.024961321527625275,468.06643700774464,98786.93283963203,47565,1726863948.1055706
47566,47473,,,0.5161,58334822400.0,0.02449768846914819,468.06643700774464,98788.81505608559,47566,1726863949.987787
47567,47474,,,0.5159,58336051200.0,0.015143995384520704,468.06643700774464,98790.69647693634,47567,1726863951.8692079
47568,47475,,,0.5164,58337280000.0,0.020096823927329605,468.0659060247953,98792.58206987381,47568,1726863953.7548008
47569,47476,,,0.5166,58338508800.0,0.0120320610770485,468.0659060247953,98794.47095322609,47569,1726863955.6436841
47570,47477,,,0.5159,58339737600.0,0.020631867640964235,468.0659060247953,98796.34997749329,47570,1726863957.5227084
47571,47478,,,0.5161,58340966400.0,0.01633471198237452,468.0659060247953,98798.2291135788,47571,1726863959.4018445
47572,47479,,,0.5164,58342195200.0,0.01985881721127734,468.0659060247953,98800.11124682426,47572,1726863961.2839777
47573,47480,,,0.5161,58343424000.0,0.01723172775479189,468.0659060247953,98801.99573516846,47573,1726863963.168466
47574,47481,,,0.5159,58344652800.0,0.019609897567122274,468.0659060247953,98803.8805642128,47574,1726863965.0532951
47575,47482,,,0.5154,58345881600.0,0.015190176512266597,468.0659060247953,98805.76513695717,47575,1726863966.9378679
47576,47483,,,0.5166,58347110400.0,0.016379057320664494,468.0659060247953,98807.64564323425,47576,1726863968.8183742
47577,47484,,,0.5159,58348339200.0,0.015545868937932252,468.0659060247953,98809.52939105034,47577,1726863970.702122
47578,47485,,,0.5164,58349568000.0,0.02034873453232482,468.0659060247953,98811.41095328331,47578,1726863972.5836842
47579,47486,,,0.5161,58350796800.0,0.017635936190041553,468.0659060247953,98813.29807972908,47579,1726863974.4708107
47580,47487,,,0.5159,58352025600.0,0.015679043917245013,468.0659060247953,98815.18299150467,47580,1726863976.3557224
47581,47488,,,0.5151,58353254400.0,0.034276684325351414,468.0659060247953,98817.07008314133,47581,1726863978.242814
47582,47489,,,0.5161,58354483200.0,0.014668490624545874,468.0659060247953,98818.95469045639,47582,1726863980.1274214
47583,47490,,,0.5159,58355712000.0,0.02270474918048524,468.0659060247953,98820.84039974213,47583,1726863982.0131307
47584,47491,,,0.5161,58356940800.0,0.024257240379516116,468.0659060247953,98822.72434926033,47584,1726863983.8970802
47585,47492,,,0.5161,58358169600.0,0.015351222251022641,468.060614939788,98824.6115937233,47585,1726863985.7843246
47586,47493,,,0.5166,58359398400.0,0.023703798750760924,468.06643700774464,98826.50204396248,47586,1726863987.674775
47587,47494,,,0.5166,58360627200.0,0.017623080868220134,468.06643700774464,98828.3866071701,47587,1726863989.559338
47588,47495,,,0.5164,58361856000.0,0.02935219130573978,468.06643700774464,98830.27881860733,47588,1726863991.4515495
47589,47496,,,0.5161,58363084800.0,0.02239114307253162,468.0592389557918,98832.16300368309,47589,1726863993.3357346
47590,47497,,,0.5161,58364313600.0,0.016739300142406148,468.0592389557918,98834.05362510681,47590,1726863995.226356
47591,47498,,,0.5161,58365542400.0,0.021115380333504463,468.0592389557918,98835.93798828125,47591,1726863997.1107192
47592,47499,,,0.5146,58366771200.0,0.01742802576483961,468.0592389557918,98837.82045888901,47592,1726863998.9931898
47593,47500,,,0.5168,58368000000.0,0.0263789569070289,468.0592389557918,98839.70198392868,47593,1726864000.8747149
47594,47501,,,0.5166,58369228800.0,0.013524991234361457,468.0592389557918,98841.59472703934,47594,1726864002.767458
47595,47502,,,0.5166,58370457600.0,0.021095883621960257,468.0592389557918,98843.48076796532,47595,1726864004.653499
47596,47503,,,0.5164,58371686400.0,0.017650999641276935,468.0592389557918,98845.36236786842,47596,1726864006.5350988
47597,47504,,,0.5161,58372915200.0,0.014653875336900478,468.0592389557918,98847.25104618073,47597,1726864008.423777
47598,47505,,,0.5154,58374144000.0,0.016214042285161243,468.0592389557918,98849.13108563423,47598,1726864010.3038166
47599,47506,,,0.5154,58375372800.0,0.02116296668569794,468.0592389557918,98851.01448893547,47599,1726864012.1872199
47600,47507,,,0.5156,58376601600.0,0.01338121442430722,468.0592389557918,98852.89629626274,47600,1726864014.0690272
47601,47508,,,0.5156,58377830400.0,0.014805280089873888,468.0592389557918,98854.78329277039,47601,1726864015.9560237
47602,47509,,,0.5171,58379059200.0,0.01767009977448577,468.1385522487573,98856.66614294052,47602,1726864017.8388739
47603,47510,,,0.5164,58380288000.0,0.018406314969025624,468.1385522487573,98858.5540702343,47603,1726864019.7268012
47604,47511,,,0.5166,58381516800.0,0.01845532950698551,468.1385522487573,98860.43839454651,47604,1726864021.6111255
47605,47512,,,0.5154,58382745600.0,0.013746200660368309,468.1385522487573,98862.32842493057,47605,1726864023.5011559
47606,47513,,,0.5149,58383974400.0,0.014485982749246415,468.1385522487573,98864.21221923828,47606,1726864025.3849502
47607,47514,,,0.5151,58385203200.0,0.01459958755774008,468.1385522487573,98866.09454846382,47607,1726864027.2672794
47608,47515,,,0.5161,58386432000.0,0.014643297591320388,468.1385522487573,98867.98379468918,47608,1726864029.1565256
47609,47516,,,0.5166,58387660800.0,0.022904919193157895,468.1404588986221,98869.87094163895,47609,1726864031.0436726
47610,47517,,,0.5164,58388889600.0,0.01420819837333472,468.1404588986221,98871.75377726555,47610,1726864032.9265082
47611,47518,,,0.5168,58390118400.0,0.01680023097694843,468.1404588986221,98873.64244508743,47611,1726864034.815176
47612,47519,,,0.5154,58391347200.0,0.014518608904791164,468.1457490812156,98875.52433300018,47612,1726864036.697064
47613,47520,,,0.5161,58392576000.0,0.014086770168714928,468.1404588986221,98877.40550088882,47613,1726864038.5782318
47614,47521,,,0.5161,58393804800.0,0.014654456464479552,468.1404588986221,98879.28627204895,47614,1726864040.459003
47615,47522,,,0.5161,58395033600.0,0.016879283543453603,468.1404588986221,98881.16979384422,47615,1726864042.3425248
47616,47523,,,0.5166,58396262400.0,0.02049942162923429,468.1404588986221,98883.05984807014,47616,1726864044.232579
47617,47524,,,0.5154,58397491200.0,0.016378107536937265,468.1404588986221,98884.94333028793,47617,1726864046.1160612
47618,47525,,,0.5164,58398720000.0,0.022685378295157217,468.1404588986221,98886.82573056221,47618,1726864047.9984615
47619,47526,,,0.5161,58399948800.0,0.01631127510729716,468.1404588986221,98888.71123719215,47619,1726864049.883968
47620,47527,,,0.5166,58401177600.0,0.015203013883878513,468.14098979701083,98890.59776973724,47620,1726864051.7705007
47621,47528,,,0.5159,58402406400.0,0.013911390602932904,468.14098979701083,98892.47970581055,47621,1726864053.6524367
47622,47529,,,0.5164,58403635200.0,0.01840265091936909,468.1390831493083,98894.3604221344,47622,1726864055.533153
47623,47530,,,0.5161,58404864000.0,0.014876566051706177,468.1390831493083,98896.24244523048,47623,1726864057.4151762
47624,47531,,,0.5161,58406092800.0,0.018135367116445134,468.1390831493083,98898.12907218933,47624,1726864059.301803
47625,47532,,,0.5161,58407321600.0,0.015551127897014684,468.1390831493083,98900.0171058178,47625,1726864061.1898367
47626,47533,,,0.5161,58408550400.0,0.018231039120652655,468.1390831493083,98901.90032935143,47626,1726864063.0730603
47627,47534,,,0.5161,58409779200.0,0.015508370150026122,468.1390831493083,98903.78287553787,47627,1726864064.9556065
47628,47535,,,0.5161,58411008000.0,0.02593572254882242,468.1390831493083,98905.66630363464,47628,1726864066.8390346
47629,47536,,,0.5159,58412236800.0,0.019620680467146635,468.1390831493083,98907.5556435585,47629,1726864068.7283745
47630,47537,,,0.5159,58413465600.0,0.018376178000483436,468.1390831493083,98909.4394235611,47630,1726864070.6121545
47631,47538,,,0.5161,58414694400.0,0.019136322770546724,468.1375102634107,98911.32929563522,47631,1726864072.5020266
47632,47539,,,0.5164,58415923200.0,0.015689281099251533,468.1375102634107,98913.21377539635,47632,1726864074.3865063
47633,47540,,,0.5164,58417152000.0,0.016313222557095018,468.1375102634107,98915.09282827377,47633,1726864076.2655592
47634,47541,,,0.5166,58418380800.0,0.016595889228316847,468.1390831493083,98916.97385311127,47634,1726864078.146584
47635,47542,,,0.5151,58419609600.0,0.014855755413926218,468.1390831493083,98918.85592460632,47635,1726864080.0286555
47636,47543,,,0.5161,58420838400.0,0.01458424396881518,468.1390831493083,98920.74062085152,47636,1726864081.9133518
47637,47544,,,0.5151,58422067200.0,0.01681185581505594,468.1390831493083,98922.62726807594,47637,1726864083.799999
47638,47545,,,0.5164,58423296000.0,0.01762898093772555,468.1390831493083,98924.51758790016,47638,1726864085.6903188
47639,47546,,,0.5154,58424524800.0,0.022447850650165045,468.1390831493083,98926.40454316139,47639,1726864087.577274
47640,47547,,,0.5161,58425753600.0,0.020348244396734314,468.1375102634107,98928.28933262825,47640,1726864089.4620636
47641,47548,,,0.5159,58426982400.0,0.01643752247392312,468.1390831493083,98930.17683887482,47641,1726864091.3495698
47642,47549,,,0.5156,58428211200.0,0.015940158065938174,468.1390831493083,98932.06646537781,47642,1726864093.2391963
47643,47550,,,0.5159,58429440000.0,0.016047889150821434,468.1375102634107,98933.94425725937,47643,1726864095.1169882
47644,47551,,,0.5166,58430668800.0,0.01536338035228195,468.1375102634107,98935.82760024071,47644,1726864097.0003312
47645,47552,,,0.5149,58431897600.0,0.020933758394477833,468.1375102634107,98937.70781850815,47645,1726864098.8805494
47646,47553,,,0.5171,58433126400.0,0.01854315149346859,468.1375102634107,98939.58943629265,47646,1726864100.7621672
47647,47554,,,0.5168,58434355200.0,0.023733223925333474,468.1390831493083,98941.47822451591,47647,1726864102.6509554
47648,47555,,,0.5161,58435584000.0,0.015774606245373173,468.1390831493083,98943.36059880257,47648,1726864104.5333297
47649,47556,,,0.5156,58436812800.0,0.023959871295482823,468.1375102634107,98945.24411416054,47649,1726864106.416845
47650,47557,,,0.5159,58438041600.0,0.017136395358105037,468.1390831493083,98947.12446570396,47650,1726864108.2971966
47651,47558,,,0.5166,58439270400.0,0.016434657548100858,468.1390831493083,98949.00115394592,47651,1726864110.1738849
47652,47559,,,0.5168,58440499200.0,0.01783103539054457,468.1390831493083,98950.8801188469,47652,1726864112.0528498
47653,47560,,,0.5159,58441728000.0,0.01492542409455302,468.1390831493083,98952.75796580315,47653,1726864113.9306967
47654,47561,,,0.5159,58442956800.0,0.01560128775678666,468.1385522487573,98954.64090514183,47654,1726864115.813636
47655,47562,,,0.5154,58444185600.0,0.019336272989819443,468.1385522487573,98956.52536416054,47655,1726864117.698095
47656,47563,,,0.5166,58445414400.0,0.021880712190383185,468.1390831493083,98958.41737008095,47656,1726864119.590101
47657,47564,,,0.5161,58446643200.0,0.013886036197614362,468.1390831493083,98960.30284500122,47657,1726864121.475576
47658,47565,,,0.5166,58447872000.0,0.019657953501104088,468.1385522487573,98962.18377661705,47658,1726864123.3565075
47659,47566,,,0.5164,58449100800.0,0.020944333256131858,468.1390831493083,98964.07587218285,47659,1726864125.248603
47660,47567,,,0.5156,58450329600.0,0.01617078330649022,468.1385522487573,98965.95433497429,47660,1726864127.127066
47661,47568,,,0.5151,58451558400.0,0.015826519942981402,468.1385522487573,98967.8407394886,47661,1726864129.0134704
47662,47569,,,0.5164,58452787200.0,0.020840464000609477,468.1385522487573,98969.73233413696,47662,1726864130.905065
47663,47570,,,0.5161,58454016000.0,0.01812182552042361,468.1385522487573,98971.61756396294,47663,1726864132.790295
47664,47571,,,0.5154,58455244800.0,0.013643483371895212,468.1385522487573,98973.50569677353,47664,1726864134.6784277
47665,47572,,,0.5156,58456473600.0,0.020253853760483907,468.1385522487573,98975.38820815086,47665,1726864136.560939
47666,47573,,,0.5159,58457702400.0,0.01663558099040089,468.1385522487573,98977.27296996117,47666,1726864138.445701
47667,47574,,,0.5161,58458931200.0,0.014864411661640356,468.1390831493083,98979.15408587456,47667,1726864140.3268168
47668,47575,,,0.5161,58460160000.0,0.018535889230770496,468.1385522487573,98981.03562617302,47668,1726864142.208357
47669,47576,,,0.5164,58461388800.0,0.01593379686569933,468.1385522487573,98982.92706489563,47669,1726864144.0997958
47670,47577,,,0.5159,58462617600.0,0.014579887830402918,468.1390831493083,98984.81322526932,47670,1726864145.9859562
47671,47578,,,0.5161,58463846400.0,0.01178374564183151,468.1385522487573,98986.69327664375,47671,1726864147.8660076
47672,47579,,,0.5166,58465075200.0,0.013429473126337427,468.1385522487573,98988.57532811165,47672,1726864149.748059
47673,47580,,,0.5166,58466304000.0,0.017659404141662245,468.1385522487573,98990.46183300018,47673,1726864151.634564
47674,47581,,,0.5164,58467532800.0,0.013775739780118394,468.1385522487573,98992.34778618813,47674,1726864153.520517
47675,47582,,,0.5171,58468761600.0,0.018197363758999354,468.1385522487573,98994.2270848751,47675,1726864155.3998158
47676,47583,,,0.5166,58469990400.0,0.016825620984614275,468.1385522487573,98996.10707139969,47676,1726864157.2798023
47677,47584,,,0.5159,58471219200.0,0.01683356483345506,468.1385522487573,98997.99110150337,47677,1726864159.1638324
47678,47585,,,0.5164,58472448000.0,0.01946745868124453,468.1385522487573,98999.87668061256,47678,1726864161.0494115
47679,47586,,,0.5164,58473676800.0,0.01633554301379643,468.1385522487573,99001.76746463776,47679,1726864162.9401956
47680,47587,,,0.5166,58474905600.0,0.015323751625803189,468.1385522487573,99003.65577054024,47680,1726864164.8285015
47681,47588,,,0.5161,58476134400.0,0.0182902126168627,468.1385522487573,99005.5431740284,47681,1726864166.715905
47682,47589,,,0.5159,58477363200.0,0.015148766171081782,468.1385522487573,99007.42533659935,47682,1726864168.5980675
47683,47590,,,0.5166,58478592000.0,0.01448411934338574,468.1385522487573,99009.30585980415,47683,1726864170.4785907
47684,47591,,,0.5164,58479820800.0,0.015387733734215266,468.1385522487573,99011.18570113182,47684,1726864172.358432
47685,47592,,,0.5164,58481049600.0,0.019336133516773515,468.1385522487573,99013.06644105911,47685,1726864174.239172
47686,47593,,,0.5168,58482278400.0,0.01755609787647114,468.1385522487573,99014.95527505875,47686,1726864176.128006
47687,47594,,,0.5168,58483507200.0,0.020585405997630507,468.1385522487573,99016.8403801918,47687,1726864178.013111
47688,47595,,,0.5159,58484736000.0,0.014112114982339293,468.1385522487573,99018.72500896454,47688,1726864179.89774
47689,47596,,,0.5156,58485964800.0,0.01412194229038731,468.1385522487573,99020.6117272377,47689,1726864181.7844582
47690,47597,,,0.5156,58487193600.0,0.015119412709548086,468.1385522487573,99022.50370812416,47690,1726864183.676439
47691,47598,,,0.5156,58488422400.0,0.017156776206800298,468.1385522487573,99024.3885602951,47691,1726864185.5612912
47692,47599,,,0.5159,58489651200.0,0.015892870240511867,468.1385522487573,99026.27467823029,47692,1726864187.4474092
47693,47600,,,0.5159,58490880000.0,0.013416553722300165,468.1385522487573,99028.15773630142,47693,1726864189.3304672
47694,47601,,,0.5156,58492108800.0,0.01629705448079536,468.1385522487573,99030.03863883018,47694,1726864191.2113698
47695,47602,,,0.5166,58493337600.0,0.014495250946783344,468.1385522487573,99031.92029333115,47695,1726864193.0930243
47696,47603,,,0.5164,58494566400.0,0.017651929979722585,468.1705261991217,99033.80096364021,47696,1726864194.9736946
47697,47604,,,0.5154,58495795200.0,0.016606470186970913,468.1705261991217,99035.68362927437,47697,1726864196.8563602
47698,47605,,,0.5154,58497024000.0,0.016199515164880402,468.1705261991217,99037.56890392303,47698,1726864198.7416348
47699,47606,,,0.5164,58498252800.0,0.015649191003777888,468.1705261991217,99039.45523548126,47699,1726864200.6279664
47700,47607,,,0.5166,58499481600.0,0.015969312593197588,468.1705261991217,99041.33668255806,47700,1726864202.5094135
47701,47608,,,0.5159,58500710400.0,0.018877046432489376,468.1705261991217,99043.21980047226,47701,1726864204.3925314
47702,47609,,,0.5159,58501939200.0,0.024315788936876116,468.1705261991217,99045.10657644272,47702,1726864206.2793074
47703,47610,,,0.5156,58503168000.0,0.020203472336979462,468.1705261991217,99046.99090003967,47703,1726864208.163631
47704,47611,,,0.5161,58504396800.0,0.01729827964000718,468.1705261991217,99048.87584233284,47704,1726864210.0485733
47705,47612,,,0.5161,58505625600.0,0.012319405909504264,468.1705261991217,99050.75700044632,47705,1726864211.9297314
47706,47613,,,0.5161,58506854400.0,0.017293745151449328,468.23913933113545,99052.64950799942,47706,1726864213.822239
47707,47614,,,0.5166,58508083200.0,0.01438632262639594,468.23913933113545,99054.53096485138,47707,1726864215.7036958
47708,47615,,,0.5156,58509312000.0,0.018996868097264464,468.23913933113545,99056.41586208344,47708,1726864217.588593
47709,47616,,,0.5161,58510540800.0,0.015225548927258125,468.23913933113545,99058.30606746674,47709,1726864219.4787984
47710,47617,,,0.5159,58511769600.0,0.01976791324358271,468.23913933113545,99060.1890411377,47710,1726864221.361772
47711,47618,,,0.5164,58512998400.0,0.017082703591054075,468.23913933113545,99062.07151913643,47711,1726864223.24425
47712,47619,,,0.5161,58514227200.0,0.02058657226858218,468.2387232524933,99063.95361185074,47712,1726864225.1263428
47713,47620,,,0.5159,58515456000.0,0.013009314651526792,468.2387232524933,99065.8416955471,47713,1726864227.0144265
47714,47621,,,0.5161,58516684800.0,0.024274335345052356,468.2387232524933,99067.72574281693,47714,1726864228.8984737
47715,47622,,,0.5171,58517913600.0,0.019930268119799147,468.2387232524933,99069.6088886261,47715,1726864230.7816195
47716,47623,,,0.5161,58519142400.0,0.02206289871501461,468.2387232524933,99071.49669504166,47716,1726864232.669426
47717,47624,,,0.5166,58520371200.0,0.019052044337742012,468.2387232524933,99073.37820601463,47717,1726864234.550937
47718,47625,,,0.5161,58521600000.0,0.02306048200688156,468.2387232524933,99075.2610013485,47718,1726864236.4337323
47719,47626,,,0.5161,58522828800.0,0.019393668087041967,468.2387232524933,99077.14053559303,47719,1726864238.3132665
47720,47627,,,0.5171,58524057600.0,0.020557687638514947,468.2387232524933,99079.02059340477,47720,1726864240.1933243
47721,47628,,,0.5159,58525286400.0,0.01651335977694484,468.2387232524933,99080.90320634842,47721,1726864242.0759373
47722,47629,,,0.5164,58526515200.0,0.014711504538110492,468.2387232524933,99082.78375506401,47722,1726864243.956486
47723,47630,,,0.5176,58527744000.0,0.02295491940557183,468.2387232524933,99084.66958546638,47723,1726864245.8423164
47724,47631,,,0.5164,58528972800.0,0.018884309261297513,468.1701100595007,99086.55695605278,47724,1726864247.729687
47725,47632,,,0.5161,58530201600.0,0.016888938653105732,468.2387232524933,99088.43944454193,47725,1726864249.6121755
47726,47633,,,0.5159,58531430400.0,0.014992016506189011,468.2387232524933,99090.32048273087,47726,1726864251.4932137
47727,47634,,,0.5159,58532659200.0,0.01562928848663439,468.2387232524933,99092.20068240166,47727,1726864253.3734133
47728,47635,,,0.5154,58533888000.0,0.019218053231437028,468.2387232524933,99094.08007788658,47728,1726864255.2528088
47729,47636,,,0.5156,58535116800.0,0.014093547731978953,468.2387232524933,99095.9603009224,47729,1726864257.1330318
47730,47637,,,0.5161,58536345600.0,0.01851566372643486,468.2387232524933,99097.83762693405,47730,1726864259.0103579
47731,47638,,,0.5164,58537574400.0,0.016175911461762105,468.2387232524933,99099.71501612663,47731,1726864260.887747
47732,47639,,,0.5161,58538803200.0,0.019688663427150276,468.2371507013033,99101.59616780281,47732,1726864262.7688987
47733,47640,,,0.5159,58540032000.0,0.02136411560208135,468.2387232524933,99103.4825270176,47733,1726864264.655258
47734,47641,,,0.5161,58541260800.0,0.015942595261309533,468.2371507013033,99105.36978077888,47734,1726864266.5425117
47735,47642,,,0.5156,58542489600.0,0.015583694157054408,468.2387232524933,99107.25421977043,47735,1726864268.4269507
47736,47643,,,0.5159,58543718400.0,0.02087542228070697,468.2387232524933,99109.13827037811,47736,1726864270.3110013
47737,47644,,,0.5168,58544947200.0,0.020430171068022605,468.2387232524933,99111.0310060978,47737,1726864272.203737
47738,47645,,,0.5168,58546176000.0,0.019518503543454618,468.2387232524933,99112.90973544121,47738,1726864274.0824664
47739,47646,,,0.5154,58547404800.0,0.02055148445442052,468.2387232524933,99114.79146075249,47739,1726864275.9641917
47740,47647,,,0.5164,58548633600.0,0.014845920097464101,468.2371507013033,99116.67886376381,47740,1726864277.8515947
47741,47648,,,0.5166,58549862400.0,0.01828147383150331,468.2371507013033,99118.56935954094,47741,1726864279.7420905
47742,47649,,,0.5166,58551091200.0,0.019424488307011704,468.2375667813428,99120.4541003704,47742,1726864281.6268313
47743,47650,,,0.5166,58552320000.0,0.017840746470484236,468.2375667813428,99122.3446867466,47743,1726864283.5174177
47744,47651,,,0.5159,58553548800.0,0.0168520907665661,468.2375667813428,99124.22769331932,47744,1726864285.4004242
47745,47652,,,0.5161,58554777600.0,0.013500117335686212,468.2375667813428,99126.11215376854,47745,1726864287.2848847
47746,47653,,,0.5156,58556006400.0,0.018876931812097243,468.2375667813428,99127.99092721939,47746,1726864289.1636581
47747,47654,,,0.5156,58557235200.0,0.016892711034322255,468.2375667813428,99129.87256884575,47747,1726864291.0452998
47748,47655,,,0.5159,58558464000.0,0.01591927514227263,468.2375667813428,99131.75679326057,47748,1726864292.9295242
47749,47656,,,0.5156,58559692800.0,0.019834256105103285,468.2375667813428,99133.64046788216,47749,1726864294.8131988
47750,47657,,,0.5159,58560921600.0,0.012587587592555178,468.2371507013033,99135.52066087723,47750,1726864296.6933918
47751,47658,,,0.5156,58562150400.0,0.018997747056975434,468.2371507013033,99137.39880657196,47751,1726864298.5715375
47752,47659,,,0.5154,58563379200.0,0.012255843700571315,468.2371507013033,99139.28557634354,47752,1726864300.4583073
47753,47660,,,0.5159,58564608000.0,0.019391921390146737,468.2371507013033,99141.1658821106,47753,1726864302.338613
47754,47661,,,0.5164,58565836800.0,0.022120940616145,468.242439791477,99143.04847764969,47754,1726864304.2212086
47755,47662,,,0.5166,58567065600.0,0.014638373057891126,468.24285586681674,99144.93635725975,47755,1726864306.1090882
47756,47663,,,0.5166,58568294400.0,0.015821077216928665,468.2375667813428,99146.81918883324,47756,1726864307.9919198
47757,47664,,,0.5161,58569523200.0,0.020624380640586356,468.2375667813428,99148.70248126984,47757,1726864309.8752122
47758,47665,,,0.5159,58570752000.0,0.017749721763504714,468.2375667813428,99150.58656263351,47758,1726864311.7592936
47759,47666,,,0.5156,58571980800.0,0.01665156682502283,468.2375667813428,99152.4760491848,47759,1726864313.64878
47760,47667,,,0.5154,58573209600.0,0.0166445609688261,468.2375667813428,99154.35885286331,47760,1726864315.5315838
47761,47668,,,0.5159,58574438400.0,0.019346269479457792,468.2375667813428,99156.23951244354,47761,1726864317.4122434
47762,47669,,,0.5159,58575667200.0,0.019101618286102667,468.2375667813428,99158.11947703362,47762,1726864319.292208
47763,47670,,,0.5161,58576896000.0,0.01864419803546227,468.2375667813428,99160.00076246262,47763,1726864321.1734934
47764,47671,,,0.5154,58578124800.0,0.017157995710406437,468.2375667813428,99161.8805334568,47764,1726864323.0532644
47765,47672,,,0.5159,58579353600.0,0.015730290700431266,468.2375667813428,99163.76185917854,47765,1726864324.93459
47766,47673,,,0.5161,58580582400.0,0.01714817683712312,468.2375667813428,99165.64584350586,47766,1726864326.8185744
47767,47674,,,0.5166,58581811200.0,0.013286517503380297,468.2371507013033,99167.5290005207,47767,1726864328.7017314
47768,47675,,,0.5161,58583040000.0,0.0226351709680899,468.2371507013033,99169.40930008888,47768,1726864330.582031
47769,47676,,,0.5159,58584268800.0,0.013477893839494227,468.2371507013033,99171.29280257225,47769,1726864332.4655335
47770,47677,,,0.5154,58585497600.0,0.025352241221988536,468.2371507013033,99173.17405319214,47770,1726864334.346784
47771,47678,,,0.5154,58586726400.0,0.02483165551160626,468.2371507013033,99175.05875849724,47771,1726864336.2314894
47772,47679,,,0.5164,58587955200.0,0.01268612257208506,468.2371507013033,99176.94860100746,47772,1726864338.121332
47773,47680,,,0.5166,58589184000.0,0.0176201957103397,468.2371507013033,99178.83017349243,47773,1726864340.0029044
47774,47681,,,0.5159,58590412800.0,0.01407211050802066,468.2371507013033,99180.71462273598,47774,1726864341.8873537
47775,47682,,,0.5166,58591641600.0,0.02569833173917488,468.2371507013033,99182.60176253319,47775,1726864343.7744935
47776,47683,,,0.5154,58592870400.0,0.015426001073790361,468.2371507013033,99184.49044752121,47776,1726864345.6631784
47777,47684,,,0.5161,58594099200.0,0.02107047663993627,468.2371507013033,99186.37307929993,47777,1726864347.5458102
47778,47685,,,0.5151,58595328000.0,0.01606047741312403,468.2371507013033,99188.26113653183,47778,1726864349.4338675
47779,47686,,,0.5164,58596556800.0,0.025733692157741572,468.2371507013033,99190.14809679985,47779,1726864351.3208277
47780,47687,,,0.5161,58597785600.0,0.019805089586669683,468.2371507013033,99192.02939295769,47780,1726864353.2021239
47781,47688,,,0.5156,58599014400.0,0.014913642264442192,468.2387232524933,99193.91136693954,47781,1726864355.0840979
47782,47689,,,0.5164,58600243200.0,0.017179185220173834,468.2387232524933,99195.79987168312,47782,1726864356.9726026
47783,47690,,,0.5159,58601472000.0,0.012551887760535507,468.2387232524933,99197.68662452698,47783,1726864358.8593554
47784,47691,,,0.5164,58602700800.0,0.016287786430540976,468.2387232524933,99199.57675504684,47784,1726864360.749486
47785,47692,,,0.5161,58603929600.0,0.0160286907838406,468.2371507013033,99201.46798229218,47785,1726864362.6407132
47786,47693,,,0.5156,58605158400.0,0.01439873999831769,468.2371507013033,99203.34871983528,47786,1726864364.5214508
47787,47694,,,0.5161,58606387200.0,0.015308743951579665,468.2371507013033,99205.23581504822,47787,1726864366.408546
47788,47695,,,0.5159,58607616000.0,0.015299803396415195,468.2371507013033,99207.12066102028,47788,1726864368.293392
47789,47696,,,0.5161,58608844800.0,0.021604517672914755,468.2371507013033,99209.00555539131,47789,1726864370.1782863
47790,47697,,,0.5171,58610073600.0,0.01427795741040595,468.2387232524933,99210.89748454094,47790,1726864372.0702155
47791,47698,,,0.5156,58611302400.0,0.01858656954865521,468.2371507013033,99212.7804684639,47791,1726864373.9531994
47792,47699,,,0.5156,58612531200.0,0.014912916818338397,468.2371507013033,99214.6653790474,47792,1726864375.83811
47793,47700,,,0.5161,58613760000.0,0.019252751855897917,468.2371507013033,99216.55769133568,47793,1726864377.7304223
47794,47701,,,0.5166,58614988800.0,0.017643225958042453,468.2371507013033,99218.44105911255,47794,1726864379.61379
47795,47702,,,0.5159,58616217600.0,0.023247412543300646,468.2371507013033,99220.31972980499,47795,1726864381.4924607
47796,47703,,,0.5164,58617446400.0,0.01535064829707351,468.2371507013033,99222.19969129562,47796,1726864383.3724222
47797,47704,,,0.5168,58618675200.0,0.02227690671626406,468.2371507013033,99224.07983708382,47797,1726864385.252568
47798,47705,,,0.5159,58619904000.0,0.01951033094889358,468.23553643238677,99225.96296453476,47798,1726864387.1356955
47799,47706,,,0.5154,58621132800.0,0.01395817120007653,468.2371507013033,99227.84916353226,47799,1726864389.0218945
47800,47707,,,0.5159,58622361600.0,0.019285113459238376,468.2371507013033,99229.7346560955,47800,1726864390.907387
47801,47708,,,0.5154,58623590400.0,0.02050813701900094,468.2371507013033,99231.61350464821,47801,1726864392.7862356
47802,47709,,,0.5154,58624819200.0,0.01965382105108164,468.2371507013033,99233.49911427498,47802,1726864394.6718452
47803,47710,,,0.5168,58626048000.0,0.01748171246598207,468.2371507013033,99235.38252568245,47803,1726864396.5552566
47804,47711,,,0.5168,58627276800.0,0.01752518037028236,468.2371507013033,99237.27387094498,47804,1726864398.4466019
47805,47712,,,0.5159,58628505600.0,0.023522683766443335,468.2371507013033,99239.15372467041,47805,1726864400.3264556
47806,47713,,,0.5156,58629734400.0,0.02998206615712478,468.262844775106,99241.03538703918,47806,1726864402.208118
47807,47714,,,0.5151,58630963200.0,0.018020732764879845,468.262844775106,99242.9287557602,47807,1726864404.1014867
47808,47715,,,0.5154,58632192000.0,0.01355445215501021,468.262844775106,99244.80798459053,47808,1726864405.9807155
47809,47716,,,0.5166,58633420800.0,0.018448604251818674,468.262844775106,99246.6936852932,47809,1726864407.8664162
47810,47717,,,0.5151,58634649600.0,0.014471366222371709,468.262844775106,99248.58525276184,47810,1726864409.7579837
47811,47718,,,0.5166,58635878400.0,0.018899897084671095,468.262844775106,99250.4707915783,47811,1726864411.6435225
47812,47719,,,0.5161,58637107200.0,0.013343911543067383,468.262844775106,99252.35382008553,47812,1726864413.526551
47813,47720,,,0.5168,58638336000.0,0.012673538840162514,468.262844775106,99254.23628306389,47813,1726864415.409014
47814,47721,,,0.5154,58639564800.0,0.015722066903813905,468.262844775106,99256.12061834335,47814,1726864417.2933493
47815,47722,,,0.5161,58640793600.0,0.016211720358427335,468.262844775106,99258.0043771267,47815,1726864419.177108
47816,47723,,,0.5156,58642022400.0,0.01497729722492049,468.2623890929769,99259.88911318779,47816,1726864421.061844
47817,47724,,,0.5156,58643251200.0,0.023831048942373187,468.2623890929769,99261.77735066414,47817,1726864422.9500816
47818,47725,,,0.5161,58644480000.0,0.014987553577778171,468.2623890929769,99263.6637225151,47818,1726864424.8364534
47819,47726,,,0.5159,58645708800.0,0.015088455748188389,468.2623890929769,99265.54611825943,47819,1726864426.7188492
47820,47727,,,0.5161,58646937600.0,0.015657059612606,468.2623890929769,99267.42618989944,47820,1726864428.5989208
47821,47728,,,0.5156,58648166400.0,0.019022692650856585,468.2623890929769,99269.31739926338,47821,1726864430.4901302
47822,47729,,,0.5159,58649395200.0,0.017806051635670613,468.262844775106,99271.20192694664,47822,1726864432.3746579
47823,47730,,,0.5159,58650624000.0,0.015725286966728935,468.262844775106,99273.08353853226,47823,1726864434.2562695
47824,47731,,,0.5156,58651852800.0,0.018660168496038205,468.262844775106,99274.96379232407,47824,1726864436.1365232
47825,47732,,,0.5164,58653081600.0,0.01907952377610077,468.262844775106,99276.84290599823,47825,1726864438.015637
47826,47733,,,0.5164,58654310400.0,0.02119382250506272,468.262844775106,99278.7266561985,47826,1726864439.8993871
47827,47734,,,0.5161,58655539200.0,0.015785218062983882,468.262844775106,99280.61530590057,47827,1726864441.7880368
47828,47735,,,0.5161,58656768000.0,0.014351758570719146,468.262844775106,99282.49852752686,47828,1726864443.6712584
47829,47736,,,0.5164,58657996800.0,0.01564454935699323,468.262844775106,99284.38538169861,47829,1726864445.5581126
47830,47737,,,0.5166,58659225600.0,0.014947034005169326,468.262844775106,99286.26856327057,47830,1726864447.4412942
47831,47738,,,0.5164,58660454400.0,0.014997014445697314,468.262844775106,99288.1527428627,47831,1726864449.3254738
47832,47739,,,0.5164,58661683200.0,0.014644309234541216,468.262844775106,99290.03437876701,47832,1726864451.2071097
47833,47740,,,0.5156,58662912000.0,0.025512580100062025,468.262844775106,99291.9143705368,47833,1726864453.0871015
47834,47741,,,0.5168,58664140800.0,0.017598321260919356,468.2612305947664,99293.79228520393,47834,1726864454.9650161
47835,47742,,,0.5164,58665369600.0,0.0236565269845429,468.2612305947664,99295.67020630836,47835,1726864456.8429372
47836,47743,,,0.5161,58666598400.0,0.018248650770148662,468.2612305947664,99297.54834079742,47836,1726864458.7210717
47837,47744,,,0.5161,58667827200.0,0.0143390453703013,468.2612305947664,99299.43025779724,47837,1726864460.6029887
47838,47745,,,0.5164,58669056000.0,0.015237776213044205,468.2612305947664,99301.31022715569,47838,1726864462.482958
47839,47746,,,0.5161,58670284800.0,0.01893825043584103,468.2612305947664,99303.1884303093,47839,1726864464.3611612
47840,47747,,,0.5161,58671513600.0,0.016745104843906056,468.2612305947664,99305.06886339188,47840,1726864466.2415943
47841,47748,,,0.5168,58672742400.0,0.024334209691658455,468.2607749110665,99306.94798231125,47841,1726864468.1207132
47842,47749,,,0.5159,58673971200.0,0.024141234696669397,468.2607749110665,99308.83323311806,47842,1726864470.005964
47843,47750,,,0.5166,58675200000.0,0.019659962082758827,468.2607749110665,99310.71405005455,47843,1726864471.886781
47844,47751,,,0.5159,58676428800.0,0.014459777775266336,468.2623890929769,99312.60198450089,47844,1726864473.7747154
47845,47752,,,0.5164,58677657600.0,0.017475374592603156,468.2607749110665,99314.489361763,47845,1726864475.6620927
47846,47753,,,0.5166,58678886400.0,0.026401535371977796,468.2607749110665,99316.3724887371,47846,1726864477.5452197
47847,47754,,,0.5164,58680115200.0,0.016583065552097372,468.2607749110665,99318.25998520851,47847,1726864479.4327161
47848,47755,,,0.5161,58681344000.0,0.023550641937257755,468.2590606187589,99320.14442944527,47848,1726864481.3171604
47849,47756,,,0.5159,58682572800.0,0.02021222286896887,468.2590606187589,99322.02831029892,47849,1726864483.2010412
47850,47757,,,0.5159,58683801600.0,0.01384050845342106,468.2590606187589,99323.91419935226,47850,1726864485.0869303
47851,47758,,,0.5171,58685030400.0,0.014579168796373297,468.2590606187589,99325.80524921417,47851,1726864486.9779801
47852,47759,,,0.5161,58686259200.0,0.029825061275326605,468.2590606187589,99327.68484830856,47852,1726864488.8575792
47853,47760,,,0.5161,58687488000.0,0.013260709179970723,468.2590606187589,99329.5664730072,47853,1726864490.739204
47854,47761,,,0.5164,58688716800.0,0.015454171631049778,468.2590606187589,99331.44531607628,47854,1726864492.618047
47855,47762,,,0.5168,58689945600.0,0.018901961698528237,468.2590606187589,99333.32495164871,47855,1726864494.4976826
47856,47763,,,0.5156,58691174400.0,0.015919490555759797,468.2590606187589,99335.20950174332,47856,1726864496.3822327
47857,47764,,,0.5161,58692403200.0,0.01874322451632962,468.2590606187589,99337.09859895706,47857,1726864498.2713299
47858,47765,,,0.5164,58693632000.0,0.016710163373370508,468.2590606187589,99338.97881269455,47858,1726864500.1515436
47859,47766,,,0.5156,58694860800.0,0.017423854978063154,468.2590606187589,99340.86649537086,47859,1726864502.0392263
47860,47767,,,0.5156,58696089600.0,0.021658458912507395,468.2590606187589,99342.74893569946,47860,1726864503.9216666
47861,47768,,,0.5156,58697318400.0,0.014640857894985744,468.2590606187589,99344.63874053955,47861,1726864505.8114715
47862,47769,,,0.5156,58698547200.0,0.01606661955538745,468.2590606187589,99346.52377414703,47862,1726864507.696505
47863,47770,,,0.5159,58699776000.0,0.016442733930588798,468.2590606187589,99348.40516066551,47863,1726864509.5778916
47864,47771,,,0.5161,58701004800.0,0.016988395476414987,468.2590606187589,99350.29596400261,47864,1726864511.468695
47865,47772,,,0.5168,58702233600.0,0.020356117341376354,468.2590606187589,99352.18114042282,47865,1726864513.3538713
47866,47773,,,0.5164,58703462400.0,0.014142425999159417,468.2590606187589,99354.06131482124,47866,1726864515.2340457
47867,47774,,,0.5156,58704691200.0,0.014032049507403452,468.2590606187589,99355.95101046562,47867,1726864517.1237414
47868,47775,,,0.5154,58705920000.0,0.017318768812379794,468.2590606187589,99357.83450603485,47868,1726864519.007237
47869,47776,,,0.5164,58707148800.0,0.017400517615648155,468.2590606187589,99359.7171049118,47869,1726864520.8898358
47870,47777,,,0.5161,58708377600.0,0.022299684827744828,468.2590606187589,99361.60341262817,47870,1726864522.7761436
47871,47778,,,0.5161,58709606400.0,0.01509941701621818,468.2590606187589,99363.4934000969,47871,1726864524.666131
47872,47779,,,0.5164,58710835200.0,0.01912876480130593,468.2606330963692,99365.37586283684,47872,1726864526.5485938
47873,47780,,,0.5164,58712064000.0,0.016579829695590693,468.2606330963692,99367.25929522514,47873,1726864528.4320261
47874,47781,,,0.5161,58713292800.0,0.0209831392420836,468.2606330963692,99369.15104937553,47874,1726864530.3237803
47875,47782,,,0.5154,58714521600.0,0.015645819822389967,468.2590606187589,99371.03279852867,47875,1726864532.2055295
47876,47783,,,0.5166,58715750400.0,0.014588971588539917,468.2590606187589,99372.92035603523,47876,1726864534.093087
47877,47784,,,0.5159,58716979200.0,0.019763681980456083,468.2606330963692,99374.8088965416,47877,1726864535.9816275
47878,47785,,,0.5161,58718208000.0,0.016796184978948456,468.2606330963692,99376.69257330894,47878,1726864537.8653042
47879,47786,,,0.5171,58719436800.0,0.015694056308068225,468.2606330963692,99378.57894301414,47879,1726864539.751674
47880,47787,,,0.5159,58720665600.0,0.018384603580911138,468.2606330963692,99380.46737933159,47880,1726864541.6401103
47881,47788,,,0.5156,58721894400.0,0.017869552073896396,468.2606330963692,99382.35129380226,47881,1726864543.5240247
47882,47789,,,0.5161,58723123200.0,0.019421247452101182,468.2622472787685,99384.2418282032,47882,1726864545.4145591
47883,47790,,,0.5156,58724352000.0,0.019706037003171823,468.2606748065788,99386.12528657913,47883,1726864547.2980175
47884,47791,,,0.5156,58725580800.0,0.016613147753609593,468.2590606187589,99388.0071003437,47884,1726864549.1798313
47885,47792,,,0.5173,58726809600.0,0.018003626386318222,468.2590606187589,99389.89157271385,47885,1726864551.0643036
47886,47793,,,0.5156,58728038400.0,0.02477252621016162,468.2606748065788,99391.78085756302,47886,1726864552.9535885
47887,47794,,,0.5166,58729267200.0,0.023383052956957532,468.2606748065788,99393.66385173798,47887,1726864554.8365827
47888,47795,,,0.5159,58730496000.0,0.02279385492519545,468.2590606187589,99395.5475718975,47888,1726864556.7203028
47889,47796,,,0.5156,58731724800.0,0.01503290596385667,468.2590606187589,99397.43388795853,47889,1726864558.606619
47890,47797,,,0.5168,58732953600.0,0.013970445232317988,468.2590606187589,99399.31930398941,47890,1726864560.492035
47891,47798,,,0.5164,58734182400.0,0.014987717452222521,468.2590606187589,99401.20387482643,47891,1726864562.3766057
47892,47799,,,0.5161,58735411200.0,0.013689044260357133,468.25951630412703,99403.086622715,47892,1726864564.2593536
47893,47800,,,0.5164,58736640000.0,0.019077339855971518,468.25951630412703,99404.9684317112,47893,1726864566.1411626
47894,47801,,,0.5159,58737868800.0,0.018928377318293162,468.25951630412703,99406.85409665108,47894,1726864568.0268276
47895,47802,,,0.5159,58739097600.0,0.0173100548585357,468.25951630412703,99408.73916959763,47895,1726864569.9119005
47896,47803,,,0.5161,58740326400.0,0.016253828208071423,468.25951630412703,99410.61718344688,47896,1726864571.7899144
47897,47804,,,0.5164,58741555200.0,0.019372328855354757,468.25951630412703,99412.501131773,47897,1726864573.6738627
47898,47805,,,0.5159,58742784000.0,0.01663184777560216,468.25951630412703,99414.38546657562,47898,1726864575.5581975
47899,47806,,,0.5161,58744012800.0,0.017992029080873235,468.25951630412703,99416.2745347023,47899,1726864577.4472656
47900,47807,,,0.5168,58745241600.0,0.023850558796139027,468.2590606187589,99418.15748143196,47900,1726864579.3302124
47901,47808,,,0.5159,58746470400.0,0.025310722255372377,468.2590606187589,99420.04088163376,47901,1726864581.2136126
47902,47809,,,0.5166,58747699200.0,0.01607733830997252,468.2590606187589,99421.9334886074,47902,1726864583.1062195
47903,47810,,,0.5166,58748928000.0,0.021514643251719423,468.2590606187589,99423.81378793716,47903,1726864584.9865189
47904,47811,,,0.5161,58750156800.0,0.01855125404547033,468.2590606187589,99425.70109462738,47904,1726864586.8738256
47905,47812,,,0.5166,58751385600.0,0.018675863313573873,468.2590606187589,99427.5919804573,47905,1726864588.7647114
47906,47813,,,0.5161,58752614400.0,0.01687094520432866,468.2590606187589,99429.47724699974,47906,1726864590.649978
47907,47814,,,0.5164,58753843200.0,0.015145285042013092,468.2590606187589,99431.36954116821,47907,1726864592.542272
47908,47815,,,0.5176,58755072000.0,0.021829764511181314,468.33833694409697,99433.25251865387,47908,1726864594.4252496
47909,47816,,,0.5159,58756300800.0,0.020411942605378968,468.33833694409697,99435.13253521919,47909,1726864596.3052661
47910,47817,,,0.5159,58757529600.0,0.015533729184839385,468.2590606187589,99437.01449584961,47910,1726864598.1872268
47911,47818,,,0.5156,58758758400.0,0.01841432917658015,468.33833694409697,99438.89976882935,47911,1726864600.0724998
47912,47819,,,0.5161,58759987200.0,0.02315301582771868,468.2590606187589,99440.78895354271,47912,1726864601.9616845
47913,47820,,,0.5151,58761216000.0,0.022247874885075153,468.33833694409697,99442.67005944252,47913,1726864603.8427904
47914,47821,,,0.5164,58762444800.0,0.016217017957505787,468.33833694409697,99444.55266785622,47914,1726864605.7253988
47915,47822,,,0.5161,58763673600.0,0.017237070477055094,468.33833694409697,99446.44539117813,47915,1726864607.618122
47916,47823,,,0.5166,58764902400.0,0.016016576661018977,468.33833694409697,99448.33201956749,47916,1726864609.5047505
47917,47824,,,0.5166,58766131200.0,0.02305201985550545,468.33833694409697,99450.2225894928,47917,1726864611.3953204
47918,47825,,,0.5154,58767360000.0,0.01636659174784575,468.33833694409697,99452.10583114624,47918,1726864613.278562
47919,47826,,,0.5159,58768588800.0,0.017519368768405236,468.33833694409697,99453.98895144463,47919,1726864615.1616824
47920,47827,,,0.5156,58769817600.0,0.014845785182026398,468.33833694409697,99455.88065505028,47920,1726864617.053386
47921,47828,,,0.5159,58771046400.0,0.01838000287132971,468.33833694409697,99457.77103090286,47921,1726864618.9437618
47922,47829,,,0.5159,58772275200.0,0.021069281852949463,468.33833694409697,99459.66012001038,47922,1726864620.832851
47923,47830,,,0.5164,58773504000.0,0.014487126393795747,468.33833694409697,99461.5449128151,47923,1726864622.7176437
47924,47831,,,0.5154,58774732800.0,0.015242717780513304,468.33833694409697,99463.42385172844,47924,1726864624.5965827
47925,47832,,,0.5171,58775961600.0,0.017857451126671756,468.33833694409697,99465.30689501762,47925,1726864626.479626
47926,47833,,,0.5161,58777190400.0,0.018476507624827082,468.33833694409697,99467.19288110733,47926,1726864628.365612
47927,47834,,,0.5159,58778419200.0,0.014340502709479161,468.33833694409697,99469.08590769768,47927,1726864630.2586386
47928,47835,,,0.5161,58779648000.0,0.019213695156184683,468.33833694409697,99470.97745227814,47928,1726864632.1501832
47929,47836,,,0.5161,58780876800.0,0.015490540992533598,468.33833694409697,99472.86115956306,47929,1726864634.0338905
47930,47837,,,0.5161,58782105600.0,0.02086626425263385,468.33833694409697,99474.74317789078,47930,1726864635.9159088
47931,47838,,,0.5166,58783334400.0,0.02121763681296208,468.33833694409697,99476.62900876999,47931,1726864637.8017397
47932,47839,,,0.5154,58784563200.0,0.020833006754266765,468.33833694409697,99478.51929831505,47932,1726864639.6920292
47933,47840,,,0.5168,58785792000.0,0.017622164902868557,468.33879255233063,99480.40307021141,47933,1726864641.5758011
47934,47841,,,0.5168,58787020800.0,0.014880801956299459,468.33879255233063,99482.28837394714,47934,1726864643.4611049
47935,47842,,,0.5164,58788249600.0,0.015892089908244783,468.33879255233063,99484.17045497894,47935,1726864645.343186
47936,47843,,,0.5161,58789478400.0,0.015769459043362417,468.33879255233063,99486.0520825386,47936,1726864647.2248135
47937,47844,,,0.5154,58790707200.0,0.012140104025933502,468.33879255233063,99487.93918132782,47937,1726864649.1119123
47938,47845,,,0.5156,58791936000.0,0.012320270974331665,468.33879255233063,99489.82774877548,47938,1726864651.0004797
47939,47846,,,0.5159,58793164800.0,0.01699704296411702,468.33879255233063,99491.71365475655,47939,1726864652.8863857
47940,47847,,,0.5168,58794393600.0,0.027121926073131082,468.33879255233063,99493.59481525421,47940,1726864654.7675462
47941,47848,,,0.5168,58795622400.0,0.014485104210955321,468.33833694409697,99495.4740087986,47941,1726864656.6467397
47942,47849,,,0.5173,58796851200.0,0.014076716749409798,468.33833694409697,99497.35353684425,47942,1726864658.5262678
47943,47850,,,0.5164,58798080000.0,0.017355733823625444,468.33833694409697,99499.2331006527,47943,1726864660.4058316
47944,47851,,,0.5166,58799308800.0,0.016271415858072572,468.33833694409697,99501.11283373833,47944,1726864662.2855647
47945,47852,,,0.5154,58800537600.0,0.013719909536004177,468.33833694409697,99502.99427986145,47945,1726864664.1670108
47946,47853,,,0.5159,58801766400.0,0.021029384686030973,468.33833694409697,99504.87248587608,47946,1726864666.0452168
47947,47854,,,0.5164,58802995200.0,0.01675825625669661,468.33833694409697,99506.75368762016,47947,1726864667.9264185
47948,47855,,,0.5161,58804224000.0,0.020298784445438207,468.33833694409697,99508.64395856857,47948,1726864669.8166895
47949,47856,,,0.5161,58805452800.0,0.016245781853880602,468.33833694409697,99510.53172421455,47949,1726864671.7044551
47950,47857,,,0.5156,58806681600.0,0.012927033143990066,468.33833694409697,99512.41313147545,47950,1726864673.5858624
47951,47858,,,0.5166,58807910400.0,0.015991320506159132,468.33833694409697,99514.2977669239,47951,1726864675.4704978
47952,47859,,,0.5161,58809139200.0,0.019285430758056145,468.33833694409697,99516.18296575546,47952,1726864677.3556967
47953,47860,,,0.5154,58810368000.0,0.01512056437613241,468.33833694409697,99518.06667208672,47953,1726864679.239403
47954,47861,,,0.5166,58811596800.0,0.017231467414298533,468.33833694409697,99519.94773292542,47954,1726864681.1204638
47955,47862,,,0.5159,58812825600.0,0.015374387102678126,468.33833694409697,99521.83909249306,47955,1726864683.0118234
47956,47863,,,0.5161,58814054400.0,0.014910158248835265,468.33833694409697,99523.72503495216,47956,1726864684.8977659
47957,47864,,,0.5164,58815283200.0,0.02051102165302395,468.33833694409697,99525.61202120781,47957,1726864686.7847521
47958,47865,,,0.5159,58816512000.0,0.015237967470859945,468.33833694409697,99527.50320839882,47958,1726864688.6759393
47959,47866,,,0.5166,58817740800.0,0.012200537384796178,468.33833694409697,99529.39219355583,47959,1726864690.5649245
47960,47867,,,0.5164,58818969600.0,0.02047590449750726,468.33833694409697,99531.2828874588,47960,1726864692.4556184
47961,47868,,,0.5171,58820198400.0,0.016165145374763563,468.33833694409697,99533.17184209824,47961,1726864694.344573
47962,47869,,,0.5161,58821427200.0,0.0232301054690321,468.33833694409697,99535.05722117424,47962,1726864696.229952
47963,47870,,,0.5166,58822656000.0,0.01842319625927092,468.33833694409697,99536.94228935242,47963,1726864698.1150203
47964,47871,,,0.5151,58823884800.0,0.015664863509787193,468.33833694409697,99538.82270526886,47964,1726864699.9954362
47965,47872,,,0.5159,58825113600.0,0.02078336934843941,468.33833694409697,99540.70540189743,47965,1726864701.8781328
47966,47873,,,0.5159,58826342400.0,0.01642015589731137,468.33833694409697,99542.5916287899,47966,1726864703.7643597
47967,47874,,,0.5164,58827571200.0,0.013902327470264613,468.33833694409697,99544.4737508297,47967,1726864705.6464818
47968,47875,,,0.5161,58828800000.0,0.01569688618149158,468.33833694409697,99546.35706019402,47968,1726864707.529791
47969,47876,,,0.5159,58830028800.0,0.01709251462100278,468.33833694409697,99548.23923921585,47969,1726864709.4119701
47970,47877,,,0.5164,58831257600.0,0.0165550511939766,468.33833694409697,99550.12208890915,47970,1726864711.2948198
47971,47878,,,0.5161,58832486400.0,0.020088106246470453,468.33833694409697,99552.01406931877,47971,1726864713.1868002
47972,47879,,,0.5159,58833715200.0,0.017702967250957196,468.33833694409697,99553.89912176132,47972,1726864715.0718527
47973,47880,,,0.5159,58834944000.0,0.01746063054175694,468.33833694409697,99555.78829312325,47973,1726864716.961024
47974,47881,,,0.5164,58836172800.0,0.014225951770341132,468.33833694409697,99557.67356729507,47974,1726864718.8462982
47975,47882,,,0.5156,58837401600.0,0.01841378672401685,468.3694966066455,99559.55591726303,47975,1726864720.7286482
47976,47883,,,0.5166,58838630400.0,0.018675616353541195,468.3694966066455,99561.43879437447,47976,1726864722.6115253
47977,47884,,,0.5161,58839859200.0,0.017032679911996723,468.3694966066455,99563.32679128647,47977,1726864724.4995222
47978,47885,,,0.5151,58841088000.0,0.018739114726723228,468.3676325898412,99565.21171808243,47978,1726864726.384449
47979,47886,,,0.5156,58842316800.0,0.019336026779997698,468.3676325898412,99567.09704136848,47979,1726864728.2697723
47980,47887,,,0.5154,58843545600.0,0.01639659872199871,468.3676325898412,99568.9886469841,47980,1726864730.161378
47981,47888,,,0.5164,58844774400.0,0.01580745780873008,468.3676325898412,99570.8696885109,47981,1726864732.0424194
47982,47889,,,0.5164,58846003200.0,0.016455935987249787,468.3676325898412,99572.75305867195,47982,1726864733.9257896
47983,47890,,,0.5159,58847232000.0,0.0193779831442573,468.3676325898412,99574.64456391335,47983,1726864735.8172948
47984,47891,,,0.5166,58848460800.0,0.016171039737761905,468.3694966066455,99576.53170228004,47984,1726864737.7044332
47985,47892,,,0.5159,58849689600.0,0.014106413084562893,468.3694966066455,99578.42117500305,47985,1726864739.593906
47986,47893,,,0.5159,58850918400.0,0.019015097032168908,468.3676325898412,99580.31138420105,47986,1726864741.4841151
47987,47894,,,0.5164,58852147200.0,0.013061676138693832,468.3676325898412,99582.20323467255,47987,1726864743.3759656
47988,47895,,,0.5166,58853376000.0,0.01570177619103604,468.3676325898412,99584.08584594727,47988,1726864745.2585769
47989,47896,,,0.5154,58854604800.0,0.0185297921703712,468.3676325898412,99585.96858882904,47989,1726864747.1413198
47990,47897,,,0.5164,58855833600.0,0.013786288243177848,468.3676325898412,99587.86232542992,47990,1726864749.0350564
47991,47898,,,0.5159,58857062400.0,0.02406218357031006,468.3676325898412,99589.75845551491,47991,1726864750.9311864
47992,47899,,,0.5154,58858291200.0,0.018547905876963162,468.3676325898412,99591.6440050602,47992,1726864752.816736
47993,47900,,,0.5161,58859520000.0,0.014928712086908583,468.3676325898412,99593.52168822289,47993,1726864754.6944191
47994,47901,,,0.5164,58860748800.0,0.014095919012454113,468.3676325898412,99595.40523314476,47994,1726864756.577964
47995,47902,,,0.5164,58861977600.0,0.014948014231695771,468.3676325898412,99597.28438973427,47995,1726864758.4571207
47996,47903,,,0.5166,58863206400.0,0.01864240238190406,468.3676325898412,99599.1673977375,47996,1726864760.3401287
47997,47904,,,0.5161,58864435200.0,0.014580909112642485,468.3676325898412,99601.06047201157,47997,1726864762.233203
47998,47905,,,0.5159,58865664000.0,0.013031413392781558,468.3676325898412,99602.94591927528,47998,1726864764.1186502
47999,47906,,,0.5151,58866892800.0,0.013686385329951924,468.3676325898412,99604.83887648582,47999,1726864766.0116074
48000,47907,,,0.5154,58868121600.0,0.019116671917823277,468.3676325898412,99606.72812318802,48000,1726864767.900854
48001,47908,,,0.5159,58869350400.0,0.018380498756899826,468.3676325898412,99608.61767554283,48001,1726864769.7904065
48002,47909,,,0.5171,58870579200.0,0.013728867960794143,468.3676325898412,99610.497392416,48002,1726864771.6701233
48003,47910,,,0.5161,58871808000.0,0.017581364675685694,468.3760560519853,99612.37891292572,48003,1726864773.5516438
48004,47911,,,0.5171,58873036800.0,0.014087064350368179,468.3760560519853,99614.2614736557,48004,1726864775.4342046
48005,47912,,,0.5164,58874265600.0,0.017227023449945544,468.3760560519853,99616.14719676971,48005,1726864777.3199277
48006,47913,,,0.5156,58875494400.0,0.01738768256709613,468.3760560519853,99618.0299179554,48006,1726864779.2026489
48007,47914,,,0.5159,58876723200.0,0.02387032495947984,468.3760560519853,99619.91165614128,48007,1726864781.084387
48008,47915,,,0.5161,58877952000.0,0.01923576210356924,468.3760560519853,99621.79417300224,48008,1726864782.966904
48009,47916,,,0.5149,58879180800.0,0.015492369123871266,468.3760560519853,99623.67889332771,48009,1726864784.8516243
48010,47917,,,0.5171,58880409600.0,0.01686840494532578,468.3760560519853,99625.56473255157,48010,1726864786.7374635
48011,47918,,,0.5159,58881638400.0,0.018657046279895173,468.3760560519853,99627.44710445404,48011,1726864788.6198354
48012,47919,,,0.5164,58882867200.0,0.017132167105210913,468.3760560519853,99629.32807826996,48012,1726864790.5008092
48013,47920,,,0.5151,58884096000.0,0.01418226629749719,468.3760560519853,99631.20921254158,48013,1726864792.3819435
48014,47921,,,0.5166,58885324800.0,0.01412668242924931,468.3760560519853,99633.08895111084,48014,1726864794.261682
48015,47922,,,0.5154,58886553600.0,0.013489860617907619,468.3760560519853,99634.96841073036,48015,1726864796.1411417
48016,47923,,,0.5159,58887782400.0,0.019980515416635224,468.3760560519853,99636.84104347229,48016,1726864798.0137744
48017,47924,,,0.5168,58889011200.0,0.01645042358672067,468.37651162352813,99638.71642875671,48017,1726864799.8891597
48018,47925,,,0.5166,58890240000.0,0.012906395089254117,468.37651162352813,99640.59079384804,48018,1726864801.7635248
48019,47926,,,0.5164,58891468800.0,0.013466319037880627,468.37651162352813,99642.46334075928,48019,1726864803.6360717
48020,47927,,,0.5164,58892697600.0,0.014830340341094152,468.37651162352813,99644.34294939041,48020,1726864805.5156803
48021,47928,,,0.5166,58893926400.0,0.017726136168730033,468.37651162352813,99646.2230296135,48021,1726864807.3957605
48022,47929,,,0.5159,58895155200.0,0.01708546853498134,468.37651162352813,99648.10616827011,48022,1726864809.2788992
48023,47930,,,0.5156,58896384000.0,0.011931121016876035,468.37651162352813,99649.9947309494,48023,1726864811.1674619
48024,47931,,,0.5161,58897612800.0,0.01829001169883055,468.37651162352813,99651.88157629967,48024,1726864813.0543072
48025,47932,,,0.5161,58898841600.0,0.020809967392353326,468.37651162352813,99653.76442813873,48025,1726864814.937159
48026,47933,,,0.5166,58900070400.0,0.014441443443663582,468.37651162352813,99655.64729261398,48026,1726864816.8200235
48027,47934,,,0.5159,58901299200.0,0.02016841418798505,468.37651162352813,99657.53263187408,48027,1726864818.7053628
48028,47935,,,0.5159,58902528000.0,0.017640488861827543,468.37651162352813,99659.42017221451,48028,1726864820.5929031
48029,47936,,,0.5159,58903756800.0,0.015563521688594269,468.37651162352813,99661.30155467987,48029,1726864822.4742856
48030,47937,,,0.5166,58904985600.0,0.012921774966663852,468.3760560519853,99663.18639278412,48030,1726864824.3591237
48031,47938,,,0.5168,58906214400.0,0.014078177833649112,468.3760560519853,99665.07574939728,48031,1726864826.2484803
48032,47939,,,0.5161,58907443200.0,0.018193975559814547,468.3760560519853,99666.96271204948,48032,1726864828.135443
48033,47940,,,0.5159,58908672000.0,0.01800869913101181,468.3760560519853,99668.8485660553,48033,1726864830.021297
48034,47941,,,0.5166,58909900800.0,0.01958892355351221,468.3760560519853,99670.73812270164,48034,1726864831.9108536
48035,47942,,,0.5164,58911129600.0,0.015458317420502042,468.3760560519853,99672.62409090996,48035,1726864833.7968218
48036,47943,,,0.5161,58912358400.0,0.024136105762588848,468.3760560519853,99674.51464414597,48036,1726864835.687375
48037,47944,,,0.5159,58913587200.0,0.013961460759058892,468.3760560519853,99676.39638590813,48037,1726864837.5691168
48038,47945,,,0.5161,58914816000.0,0.015314353662448179,468.3760560519853,99678.2796099186,48038,1726864839.4523408
48039,47946,,,0.5159,58916044800.0,0.015925134251791734,468.3760560519853,99680.1626753807,48039,1726864841.3354063
48040,47947,,,0.5173,58917273600.0,0.01917392343409131,468.3760560519853,99682.05065178871,48040,1726864843.2233827
48041,47948,,,0.5164,58918502400.0,0.02282158378916629,468.3760560519853,99683.93297505379,48041,1726864845.105706
48042,47949,,,0.5161,58919731200.0,0.01598545529505726,468.3760560519853,99685.81659793854,48042,1726864846.9893289
48043,47950,,,0.5156,58920960000.0,0.014615257107820363,468.3742838014941,99687.70754861832,48043,1726864848.8802795
48044,47951,,,0.5164,58922188800.0,0.018742880151046425,468.3742838014941,99689.59410500526,48044,1726864850.766836
48045,47952,,,0.5164,58923417600.0,0.01573733355189658,468.3742838014941,99691.47654294968,48045,1726864852.6492739
48046,47953,,,0.5156,58924646400.0,0.017138923378275255,468.3742838014941,99693.36624908447,48046,1726864854.53898
48047,47954,,,0.5156,58925875200.0,0.02088373641891667,468.4502604165943,99695.25583600998,48047,1726864856.428567
48048,47955,,,0.5159,58927104000.0,0.020263617459880846,468.4502604165943,99697.14825963974,48048,1726864858.3209906
48049,47956,,,0.5164,58928332800.0,0.019981845912146967,468.4502604165943,99699.03213953972,48049,1726864860.2048705
48050,47957,,,0.5161,58929561600.0,0.013310385235421716,468.4502604165943,99700.9144449234,48050,1726864862.0871758
48051,47958,,,0.5164,58930790400.0,0.02016787880736455,468.4498049167728,99702.80375409126,48051,1726864863.976485
48052,47959,,,0.5171,58932019200.0,0.018014025433064264,468.4498049167728,99704.6866915226,48052,1726864865.8594224
48053,47960,,,0.5164,58933248000.0,0.016455086157033443,468.4498049167728,99706.5660712719,48053,1726864867.7388022
48054,47961,,,0.5159,58934476800.0,0.01591671079517409,468.4498049167728,99708.44576406479,48054,1726864869.618495
48055,47962,,,0.5166,58935705600.0,0.022105136358373377,468.4498049167728,99710.33204340935,48055,1726864871.5047743
48056,47963,,,0.5156,58936934400.0,0.01405143324354962,468.4515768815519,99712.2175283432,48056,1726864873.3902593
48057,47964,,,0.5164,58938163200.0,0.01708077547761053,468.4498049167728,99714.10032200813,48057,1726864875.273053
48058,47965,,,0.5164,58939392000.0,0.017839014136553713,468.4498049167728,99715.98017048836,48058,1726864877.1529014
48059,47966,,,0.5161,58940620800.0,0.016613284972581535,468.4498049167728,99717.86229228973,48059,1726864879.0350232
48060,47967,,,0.5164,58941849600.0,0.021498954606885518,468.4498049167728,99719.74317765236,48060,1726864880.9159086
48061,47968,,,0.5159,58943078400.0,0.01942188799820783,468.4498049167728,99721.620865345,48061,1726864882.7935963
48062,47969,,,0.5154,58944307200.0,0.014850119123844955,468.4498049167728,99723.49766206741,48062,1726864884.670393
48063,47970,,,0.5164,58945536000.0,0.024893170998519114,468.4498049167728,99725.37733960152,48063,1726864886.5500705
48064,47971,,,0.5164,58946764800.0,0.01863006986491728,468.4498049167728,99727.25768113136,48064,1726864888.430412
48065,47972,,,0.5161,58947993600.0,0.01299476534298785,468.4498049167728,99729.13933181763,48065,1726864890.3120627
48066,47973,,,0.5161,58949222400.0,0.017552387620465418,468.4498049167728,99731.01801156998,48066,1726864892.1907425
48067,47974,,,0.5164,58950451200.0,0.015848603163772595,468.4498049167728,99732.89634299278,48067,1726864894.069074
48068,47975,,,0.5168,58951680000.0,0.01655245770284986,468.4498049167728,99734.77593564987,48068,1726864895.9486666
48069,47976,,,0.5161,58952908800.0,0.015492707582159815,468.4498049167728,99736.65442562103,48069,1726864897.8271565
48070,47977,,,0.5161,58954137600.0,0.01269815992332415,468.4498049167728,99738.53532648087,48070,1726864899.7080574
48071,47978,,,0.5154,58955366400.0,0.019138088660970987,468.4498049167728,99740.41364121437,48071,1726864901.5863721
48072,47979,,,0.5161,58956595200.0,0.01905091289837721,468.4498049167728,99742.29531311989,48072,1726864903.468044
48073,47980,,,0.5156,58957824000.0,0.014565308044911851,468.4498049167728,99744.17462205887,48073,1726864905.347353
48074,47981,,,0.5156,58959052800.0,0.02244109295461943,468.4498049167728,99746.04855370522,48074,1726864907.2212846
48075,47982,,,0.5161,58960281600.0,0.01831733752162135,468.4498049167728,99747.93124008179,48075,1726864909.103971
48076,47983,,,0.5154,58961510400.0,0.016893738711160677,468.4498049167728,99749.81190514565,48076,1726864910.984636
48077,47984,,,0.5159,58962739200.0,0.01394077006429351,468.4498049167728,99751.69250941277,48077,1726864912.8652403
48078,47985,,,0.5164,58963968000.0,0.016468867131795698,468.4498049167728,99753.56860208511,48078,1726864914.741333
48079,47986,,,0.5168,58965196800.0,0.01461232640546372,468.4498049167728,99755.44789505005,48079,1726864916.620626
48080,47987,,,0.5161,58966425600.0,0.013193471700999777,468.4498049167728,99757.32756376266,48080,1726864918.5002947
48081,47988,,,0.5159,58967654400.0,0.01489042551501487,468.4498049167728,99759.20600771904,48081,1726864920.3787386
48082,47989,,,0.5159,58968883200.0,0.017131622424323697,468.4498049167728,99761.08705449104,48082,1726864922.2597854
48083,47990,,,0.5156,58970112000.0,0.01648550368199128,468.4498049167728,99762.96635913849,48083,1726864924.13909
48084,47991,,,0.5161,58971340800.0,0.016041654644643383,468.4498049167728,99764.8483915329,48084,1726864926.0211225
48085,47992,,,0.5159,58972569600.0,0.01448077506595327,468.4498049167728,99766.72905611992,48085,1726864927.901787
48086,47993,,,0.5159,58973798400.0,0.01575524151548148,468.4498049167728,99768.60808181763,48086,1726864929.7808127
48087,47994,,,0.5161,58975027200.0,0.0149820494080158,468.4498049167728,99770.48480820656,48087,1726864931.6575391
48088,47995,,,0.5159,58976256000.0,0.01658218299371863,468.4498049167728,99772.36125087738,48088,1726864933.5339818
48089,47996,,,0.5164,58977484800.0,0.01943806247868203,468.4498049167728,99774.2389099598,48089,1726864935.411641
48090,47997,,,0.5161,58978713600.0,0.017461542440974982,468.4515768815519,99776.12113833427,48090,1726864937.2938693
48091,47998,,,0.5161,58979942400.0,0.016335742192817092,468.4498049167728,99777.99950098991,48091,1726864939.172232
48092,47999,,,0.5164,58981171200.0,0.01841517753931348,468.4498049167728,99779.87521767616,48092,1726864941.0479486
48093,48000,,,0.5156,58982400000.0,0.02615896072490799,468.4498049167728,99781.75406265259,48093,1726864942.9267936
48094,48000,,0.531217634677887,,58982400000.0,0.02615896072490799,468.4498049167728,99879.03845882416,48094,1726865040.2111897
48095,48000,0.5400223731994629,,,58982400000.0,0.02615896072490799,468.4498049167728,99976.39226961136,48095,1726865137.5650005
48096,48001,,,0.5166,58983628800.0,0.014508552357805534,468.4498049167728,99979.69506669044,48096,1726865140.8677976
48097,48002,,,0.5164,58984857600.0,0.017264965932829057,468.4498049167728,99981.57282853127,48097,1726865142.7455595
48098,48003,,,0.5161,58986086400.0,0.020393277057274513,468.4498049167728,99983.45873069763,48098,1726865144.6314616
48099,48004,,,0.5161,58987315200.0,0.01594950105636702,468.4498049167728,99985.33991599083,48099,1726865146.512647
48100,48005,,,0.5159,58988544000.0,0.012823065379015458,468.4498049167728,99987.22065758705,48100,1726865148.3933885
48101,48006,,,0.5159,58989772800.0,0.015292962014692688,468.4498049167728,99989.09788918495,48101,1726865150.27062
48102,48007,,,0.5166,58991001600.0,0.016489504602652336,468.4515768815519,99990.97691130638,48102,1726865152.1496422
48103,48008,,,0.5164,58992230400.0,0.01563421913451232,468.4515768815519,99992.85714387894,48103,1726865154.0298748
48104,48009,,,0.5166,58993459200.0,0.019450850597034965,468.4515768815519,99994.74100446701,48104,1726865155.9137354
48105,48010,,,0.5161,58994688000.0,0.017996482731308404,468.4515768815519,99996.63453197479,48105,1726865157.807263
48106,48011,,,0.5159,58995916800.0,0.01586375375762575,468.4515768815519,99998.51519370079,48106,1726865159.6879246
48107,48012,,,0.5164,58997145600.0,0.016156153768625992,468.4515768815519,100000.39329838753,48107,1726865161.5660293
48108,48013,,,0.5166,58998374400.0,0.01608382400157273,468.4515768815519,100002.27191495895,48108,1726865163.444646
48109,48014,,,0.5164,58999603200.0,0.016839827128423968,468.4515768815519,100004.15084671974,48109,1726865165.3235776
48110,48015,,,0.5161,59000832000.0,0.016477500499355393,468.4515768815519,100006.0344426632,48110,1726865167.2071736
48111,48016,,,0.5164,59002060800.0,0.016322246720252533,468.4515768815519,100007.91662430763,48111,1726865169.0893552
48112,48017,,,0.5173,59003289600.0,0.016607148783391618,468.4515768815519,100009.79922032356,48112,1726865170.9719512
48113,48018,,,0.5164,59004518400.0,0.018122577788685784,468.4515768815519,100011.68685698509,48113,1726865172.859588
48114,48019,,,0.5156,59005747200.0,0.01782895754797853,468.4515768815519,100013.57137274742,48114,1726865174.7441037
48115,48020,,,0.5161,59006976000.0,0.02084102006437496,468.4515768815519,100015.45325994492,48115,1726865176.6259909
48116,48021,,,0.5166,59008204800.0,0.01473935320368123,468.4515768815519,100017.33517241478,48116,1726865178.5079033
48117,48022,,,0.5159,59009433600.0,0.025162668049217355,468.4515768815519,100019.22462749481,48117,1726865180.3973584
48118,48023,,,0.5164,59010662400.0,0.01579776110266391,468.4515768815519,100021.10705065727,48118,1726865182.2797816
48119,48024,,,0.5161,59011891200.0,0.014805110203048834,468.4515768815519,100022.98849368095,48119,1726865184.1612246
48120,48025,,,0.5166,59013120000.0,0.016355272130031896,468.4515768815519,100024.87429141998,48120,1726865186.0470223
48121,48026,,,0.5161,59014348800.0,0.015533629540301897,468.4515768815519,100026.76497578621,48121,1726865187.9377067
48122,48027,,,0.5156,59015577600.0,0.019369234280113334,468.4515768815519,100028.64717578888,48122,1726865189.8199067
48123,48028,,,0.5164,59016806400.0,0.01584188486660897,468.4515768815519,100030.53381037712,48123,1726865191.7065413
48124,48029,,,0.5166,59018035200.0,0.023604871807557198,468.4515768815519,100032.42401623726,48124,1726865193.5967472
48125,48030,,,0.5161,59019264000.0,0.014772892829419959,468.4515768815519,100034.30549693108,48125,1726865195.4782279
48126,48031,,,0.5156,59020492800.0,0.018288347588268652,468.4515768815519,100036.18797373772,48126,1726865197.3607047
48127,48032,,,0.5166,59021721600.0,0.01919426280192325,468.4515768815519,100038.07658839226,48127,1726865199.2493193
48128,48033,,,0.5164,59022950400.0,0.02242771968414079,468.4515768815519,100039.96181178093,48128,1726865201.1345427
48129,48034,,,0.5161,59024179200.0,0.01454099944194465,468.4515768815519,100041.83983588219,48129,1726865203.0125668
48130,48035,,,0.5154,59025408000.0,0.01968810847556918,468.4515768815519,100043.72482538223,48130,1726865204.8975563
48131,48036,,,0.5166,59026636800.0,0.02061154676463476,468.4515768815519,100045.6078248024,48131,1726865206.7805557
48132,48037,,,0.5164,59027865600.0,0.018947114058823274,468.4515768815519,100047.4971203804,48132,1726865208.6698513
48133,48038,,,0.5161,59029094400.0,0.019627301633538336,468.4515768815519,100049.38062644005,48133,1726865210.5533574
48134,48039,,,0.5159,59030323200.0,0.01292765021318656,468.4515768815519,100051.26049590111,48134,1726865212.4332268
48135,48040,,,0.5166,59031552000.0,0.02026643131933057,468.4515768815519,100053.14328241348,48135,1726865214.3160133
48136,48041,,,0.5166,59032780800.0,0.02024628625176691,468.4515768815519,100055.03096270561,48136,1726865216.2036936
48137,48042,,,0.5154,59034009600.0,0.014249064341278891,468.4515768815519,100056.91716694832,48137,1726865218.0898979
48138,48043,,,0.5166,59035238400.0,0.02351687206169034,468.4515768815519,100058.80192017555,48138,1726865219.974651
48139,48044,,,0.5161,59036467200.0,0.021386677374997762,468.4515768815519,100060.68663620949,48139,1726865221.8593671
48140,48045,,,0.5159,59037696000.0,0.016177483070975072,468.4515768815519,100062.57845449448,48140,1726865223.7511854
48141,48046,,,0.5154,59038924800.0,0.025075830787121736,468.4515768815519,100064.47141814232,48141,1726865225.644149
48142,48047,,,0.5156,59040153600.0,0.018140914875671325,468.4515768815519,100066.354408741,48142,1726865227.5271397
48143,48048,,,0.5149,59041382400.0,0.015815082081189757,468.4515768815519,100068.23292255402,48143,1726865229.4056535
48144,48049,,,0.5164,59042611200.0,0.011672887186278834,468.4515768815519,100070.11364793777,48144,1726865231.2863789
48145,48050,,,0.5156,59043840000.0,0.017324190023410117,468.4515768815519,100071.99666213989,48145,1726865233.169393
48146,48051,,,0.5166,59045068800.0,0.02064973876426564,468.4515768815519,100073.88558363914,48146,1726865235.0583146
48147,48052,,,0.5164,59046297600.0,0.012117675787238805,468.4515768815519,100075.77324914932,48147,1726865236.94598
48148,48053,,,0.5161,59047526400.0,0.017490442439972016,468.4515768815519,100077.65935921669,48148,1726865238.8320901
48149,48054,,,0.5164,59048755200.0,0.01378572606016025,468.4515768815519,100079.54971647263,48149,1726865240.7224474
48150,48055,,,0.5156,59049984000.0,0.017133461873828013,468.4515768815519,100081.43406057358,48150,1726865242.6067915
48151,48056,,,0.5146,59051212800.0,0.018363121167769086,468.4515768815519,100083.32634568214,48151,1726865244.4990766
48152,48057,,,0.5161,59052441600.0,0.01633854099278614,468.4515768815519,100085.20930171013,48152,1726865246.3820326
48153,48058,,,0.5164,59053670400.0,0.016306027492568837,468.4515768815519,100087.09350967407,48153,1726865248.2662406
48154,48059,,,0.5159,59054899200.0,0.015413827283795511,468.4515768815519,100088.98496055603,48154,1726865250.1576915
48155,48060,,,0.5161,59056128000.0,0.017057030125614443,468.4515768815519,100090.87036561966,48155,1726865252.0430965
48156,48061,,,0.5161,59057356800.0,0.020398667819495387,468.4515768815519,100092.76041316986,48156,1726865253.933144
48157,48062,,,0.5164,59058585600.0,0.014444146242378908,468.4515768815519,100094.64716386795,48157,1726865255.8198948
48158,48063,,,0.5168,59059814400.0,0.016862058779156672,468.4515768815519,100096.53013706207,48158,1726865257.702868
48159,48064,,,0.5166,59061043200.0,0.015587436503007899,468.4515768815519,100098.4159476757,48159,1726865259.5886786
48160,48065,,,0.5156,59062272000.0,0.022709424992491425,468.4515768815519,100100.30579042435,48160,1726865261.4785213
48161,48066,,,0.5156,59063500800.0,0.014102895081806732,468.4515768815519,100102.18986415863,48161,1726865263.362595
48162,48067,,,0.5164,59064729600.0,0.01893516186046982,468.4515768815519,100104.07725811005,48162,1726865265.249989
48163,48068,,,0.5159,59065958400.0,0.0169129382330865,468.4515768815519,100105.96410059929,48163,1726865267.1368315
48164,48069,,,0.5159,59067187200.0,0.020101176053379115,468.4515768815519,100107.84874153137,48164,1726865269.0214725
48165,48070,,,0.5156,59068416000.0,0.015757975572558824,468.4515768815519,100109.73971915245,48165,1726865270.91245
48166,48071,,,0.5159,59069644800.0,0.023790774632893953,468.4515768815519,100111.6228556633,48166,1726865272.7955866
48167,48072,,,0.5156,59070873600.0,0.016419985194696163,468.47845989203444,100113.50490641594,48167,1726865274.6776373
48168,48073,,,0.5181,59072102400.0,0.019812054632762387,468.47845989203444,100115.39776587486,48168,1726865276.5704968
48169,48074,,,0.5171,59073331200.0,0.02089851706025548,468.47845989203444,100117.2774977684,48169,1726865278.4502287
48170,48075,,,0.5154,59074560000.0,0.02064745958770058,468.4515768815519,100119.16076683998,48170,1726865280.3334978
48171,48076,,,0.5164,59075788800.0,0.018468539303106143,468.4515768815519,100121.04653716087,48171,1726865282.219268
48172,48077,,,0.5159,59077017600.0,0.026210097302658757,468.4515768815519,100122.93413925171,48172,1726865284.1068702
48173,48078,,,0.5159,59078246400.0,0.01710832230252252,468.4515768815519,100124.81884717941,48173,1726865285.991578
48174,48079,,,0.5156,59079475200.0,0.016895573719332344,468.4515768815519,100126.70633220673,48174,1726865287.8790631
48175,48080,,,0.5156,59080704000.0,0.01573077949384154,468.4498049167728,100128.59281253815,48175,1726865289.7655435
48176,48081,,,0.5164,59081932800.0,0.013495962556458145,468.4515768815519,100130.47950410843,48176,1726865291.652235
48177,48082,,,0.5161,59083161600.0,0.017704137874816353,468.4515768815519,100132.3627872467,48177,1726865293.5355182
48178,48083,,,0.5154,59084390400.0,0.015562213573907437,468.4515768815519,100134.24665498734,48178,1726865295.419386
48179,48084,,,0.5159,59085619200.0,0.0195180513188097,468.4515768815519,100136.13263869286,48179,1726865297.3053696
48180,48085,,,0.5161,59086848000.0,0.01344342111318779,468.47845989203444,100138.01901817322,48180,1726865299.191749
48181,48086,,,0.5156,59088076800.0,0.013763085862468624,468.47845989203444,100139.90976262093,48181,1726865301.0824935
48182,48087,,,0.5159,59089305600.0,0.019864420141854685,468.47845989203444,100141.79333662987,48182,1726865302.9660676
48183,48088,,,0.5159,59090534400.0,0.017427233371351783,468.47845989203444,100143.68659710884,48183,1726865304.859328
48184,48089,,,0.5161,59091763200.0,0.011699802776889189,468.47845989203444,100145.57046222687,48184,1726865306.7431931
48185,48090,,,0.5166,59092992000.0,0.020254756983010175,468.47845989203444,100147.45717263222,48185,1726865308.6299036
48186,48091,,,0.5159,59094220800.0,0.015064005315309811,468.4515768815519,100149.34493374825,48186,1726865310.5176647
48187,48092,,,0.5159,59095449600.0,0.015123064569971343,468.4515768815519,100151.22863721848,48187,1726865312.4013681
48188,48093,,,0.5164,59096678400.0,0.018263621526166562,468.4498049167728,100153.11046147346,48188,1726865314.2831924
48189,48094,,,0.5159,59097907200.0,0.01631276778870228,468.4498049167728,100154.99094724655,48189,1726865316.1636782
48190,48095,,,0.5159,59099136000.0,0.01646141690711793,468.4498049167728,100156.87761926651,48190,1726865318.0503502
48191,48096,,,0.5168,59100364800.0,0.01612628014854244,468.4498049167728,100158.76354622841,48191,1726865319.9362772
48192,48097,,,0.5159,59101593600.0,0.018620316728076527,468.4498049167728,100160.64608454704,48192,1726865321.8188155
48193,48098,,,0.5166,59102822400.0,0.01641614355992344,468.4498049167728,100162.52916169167,48193,1726865323.7018926
48194,48099,,,0.5159,59104051200.0,0.017786546333924343,468.4498049167728,100164.42337417603,48194,1726865325.596105
48195,48100,,,0.5164,59105280000.0,0.019759789716122845,468.4498049167728,100166.30800580978,48195,1726865327.4807367
48196,48101,,,0.5161,59106508800.0,0.02145601559178774,468.4498049167728,100168.19776082039,48196,1726865329.3704917
48197,48102,,,0.5161,59107737600.0,0.03182349235850635,468.4498049167728,100170.0820388794,48197,1726865331.2547698
48198,48103,,,0.5159,59108966400.0,0.017832718945332095,468.4498049167728,100171.96471643448,48198,1726865333.1374474
48199,48104,,,0.5166,59110195200.0,0.015863126723638876,468.4498049167728,100173.85436081886,48199,1726865335.0270917
48200,48105,,,0.5164,59111424000.0,0.022689960495691514,468.4498049167728,100175.74077963829,48200,1726865336.9135106
48201,48106,,,0.5159,59112652800.0,0.017260275014493866,468.4498049167728,100177.6260714531,48201,1726865338.7988024
48202,48107,,,0.5161,59113881600.0,0.01727534467757899,468.4498049167728,100179.51214051247,48202,1726865340.6848714
48203,48108,,,0.5161,59115110400.0,0.024153499280035323,468.4766880289376,100181.39635539055,48203,1726865342.5690863
48204,48109,,,0.5164,59116339200.0,0.017266606853346477,468.4766880289376,100183.27698755264,48204,1726865344.4497185
48205,48110,,,0.5156,59117568000.0,0.014689995722504248,468.4766880289376,100185.16775083542,48205,1726865346.3404818
48206,48111,,,0.5156,59118796800.0,0.021146768319161874,468.4766880289376,100187.05919790268,48206,1726865348.2319288
48207,48112,,,0.5156,59120025600.0,0.018775989204180905,468.4766880289376,100188.94133234024,48207,1726865350.1140633
48208,48113,,,0.5161,59121254400.0,0.019529403821855165,468.4766880289376,100190.83026075363,48208,1726865352.0029917
48209,48114,,,0.5159,59122483200.0,0.019780961931665994,468.4766880289376,100192.71698975563,48209,1726865353.8897207
48210,48115,,,0.5156,59123712000.0,0.017072005680070012,468.4766880289376,100194.60245037079,48210,1726865355.7751813
48211,48116,,,0.5159,59124940800.0,0.0164735612583289,468.4766880289376,100196.49635601044,48211,1726865357.669087
48212,48117,,,0.5159,59126169600.0,0.015408973916650333,468.4766880289376,100198.38885712624,48212,1726865359.561588
48213,48118,,,0.5156,59127398400.0,0.0151215523222928,468.4766880289376,100200.27277231216,48213,1726865361.4455032
48214,48119,,,0.5156,59128627200.0,0.014993789412070769,468.4766880289376,100202.15604329109,48214,1726865363.3287742
48215,48120,,,0.5164,59129856000.0,0.01656726832322868,468.4766880289376,100204.03589320183,48215,1726865365.2086241
48216,48121,,,0.5161,59131084800.0,0.016266568725313704,468.4766880289376,100205.92054486275,48216,1726865367.0932758
48217,48122,,,0.5161,59132313600.0,0.015558407150014043,468.4766880289376,100207.81449437141,48217,1726865368.9872253
48218,48123,,,0.5166,59133542400.0,0.015296001068340207,468.4766880289376,100209.70731854439,48218,1726865370.8800495
48219,48124,,,0.5166,59134771200.0,0.02081274577545584,468.4766880289376,100211.59416484833,48219,1726865372.7668958
48220,48125,,,0.5161,59136000000.0,0.020276554703466898,468.4766880289376,100213.48600077629,48220,1726865374.6587317
48221,48126,,,0.5159,59137228800.0,0.02740895169287137,468.4766880289376,100215.35797071457,48221,1726865376.5307016
48222,48127,,,0.5159,59138457600.0,0.015650532651066324,468.4766880289376,100217.2429535389,48222,1726865378.4156845
48223,48128,,,0.5159,59139686400.0,0.023023689452723935,468.4766880289376,100219.12639045715,48223,1726865380.2991214
48224,48129,,,0.5156,59140915200.0,0.014314700443608533,468.4766880289376,100221.01025295258,48224,1726865382.1829839
48225,48130,,,0.5164,59142144000.0,0.01420247128477628,468.4766880289376,100222.89678049088,48225,1726865384.0695114
48226,48131,,,0.5159,59143372800.0,0.019828510562154747,468.4766880289376,100224.78268742561,48226,1726865385.9554183
48227,48132,,,0.5168,59144601600.0,0.015971105703726937,468.4766880289376,100226.66860198975,48227,1726865387.841333
48228,48133,,,0.5161,59145830400.0,0.022738517503081607,468.4766880289376,100228.54987001419,48228,1726865389.722601
48229,48134,,,0.5161,59147059200.0,0.016273034964816024,468.4766880289376,100230.4305024147,48229,1726865391.6032333
48230,48135,,,0.5159,59148288000.0,0.01696384113893777,468.4766880289376,100232.31477236748,48230,1726865393.4875033
48231,48136,,,0.5156,59149516800.0,0.01751345784136271,468.4766880289376,100234.1987490654,48231,1726865395.37148
48232,48137,,,0.5161,59150745600.0,0.022365514647052265,468.4766880289376,100236.0836083889,48232,1726865397.2563393
48233,48138,,,0.5166,59151974400.0,0.01788055232295058,468.4766880289376,100237.96275258064,48233,1726865399.1354835
48234,48139,,,0.5149,59153203200.0,0.01630160483365487,468.4766880289376,100239.84372210503,48234,1726865401.016453
48235,48140,,,0.5161,59154432000.0,0.018481240656860423,468.4766880289376,100241.72799563408,48235,1726865402.9007266
48236,48141,,,0.5166,59155660800.0,0.018015227787009872,468.4766880289376,100243.61823296547,48236,1726865404.790964
48237,48142,,,0.5164,59156889600.0,0.016068624397910406,468.4766880289376,100245.50169682503,48237,1726865406.6744277
48238,48143,,,0.5156,59158118400.0,0.016976606669226693,468.4766880289376,100247.38542437553,48238,1726865408.5581553
48239,48144,,,0.5161,59159347200.0,0.02067433721197696,468.4766880289376,100249.27301168442,48239,1726865410.4457426
48240,48145,,,0.5166,59160576000.0,0.013873415988799983,468.4766880289376,100251.15592908859,48240,1726865412.32866
48241,48146,,,0.5156,59161804800.0,0.01914686237408839,468.4766880289376,100253.04247641563,48241,1726865414.2152073
48242,48147,,,0.5154,59163033600.0,0.017027942014432484,468.4766880289376,100254.93277359009,48242,1726865416.1055045
48243,48148,,,0.5154,59164262400.0,0.012763460638945677,468.4766880289376,100256.82239198685,48243,1726865417.995123
48244,48149,,,0.5164,59165491200.0,0.01586112299277016,468.4766880289376,100258.71088194847,48244,1726865419.8836129
48245,48150,,,0.5161,59166720000.0,0.01565049072996154,468.4766880289376,100260.59619164467,48245,1726865421.7689226
48246,48151,,,0.5166,59167948800.0,0.01691066264102556,468.4766880289376,100262.48978805542,48246,1726865423.662519
48247,48152,,,0.5159,59169177600.0,0.015026778753902239,468.4766880289376,100264.37536215782,48247,1726865425.548093
48248,48153,,,0.5154,59170406400.0,0.016214783201018393,468.4766880289376,100266.25700092316,48248,1726865427.4297318
48249,48154,,,0.5166,59171635200.0,0.014226159731889279,468.4766880289376,100268.14632749557,48249,1726865429.3190584
48250,48155,,,0.5164,59172864000.0,0.018582960103399812,468.4766880289376,100270.03048062325,48250,1726865431.2032115
48251,48156,,,0.5151,59174092800.0,0.016346552815332527,468.4766880289376,100271.91143321991,48251,1726865433.0841641
48252,48157,,,0.5166,59175321600.0,0.022950238545376235,468.4766880289376,100273.79134130478,48252,1726865434.9640722
48253,48158,,,0.5168,59176550400.0,0.027641045253918712,468.4766880289376,100275.67552423477,48253,1726865436.8482552
48254,48159,,,0.5166,59177779200.0,0.01853858350761985,468.4766880289376,100277.5611641407,48254,1726865438.733895
48255,48160,,,0.5166,59179008000.0,0.017650687007749192,468.4766880289376,100279.44983315468,48255,1726865440.622564
48256,48161,,,0.5161,59180236800.0,0.017986806850161952,468.4766880289376,100281.33813357353,48256,1726865442.5108645
48257,48162,,,0.5151,59181465600.0,0.01486056206319054,468.4766880289376,100283.22717237473,48257,1726865444.3999033
48258,48163,,,0.5159,59182694400.0,0.016041449347779593,468.4766880289376,100285.10747671127,48258,1726865446.2802076
48259,48164,,,0.5161,59183923200.0,0.01771310875895286,468.4766880289376,100286.98848843575,48259,1726865448.1612194
48260,48165,,,0.5149,59185152000.0,0.016414691854384943,468.4766880289376,100288.87199020386,48260,1726865450.0447211
48261,48166,,,0.5159,59186380800.0,0.01310798826709105,468.4766880289376,100290.76019978523,48261,1726865451.9329307
48262,48167,,,0.5161,59187609600.0,0.01615896357356083,468.4766880289376,100292.64358210564,48262,1726865453.816313
48263,48168,,,0.5161,59188838400.0,0.018064025557129253,468.4766880289376,100294.52209639549,48263,1726865455.6948273
48264,48169,,,0.5151,59190067200.0,0.01669532645293388,468.4766880289376,100296.40344953537,48264,1726865457.5761805
48265,48170,,,0.5156,59191296000.0,0.013905282919742745,468.4766880289376,100298.287763834,48265,1726865459.4604948
48266,48171,,,0.5164,59192524800.0,0.014461684692984669,468.4766880289376,100300.17579650879,48266,1726865461.3485274
48267,48172,,,0.5156,59193753600.0,0.023671853224991983,468.4766880289376,100302.06012320518,48267,1726865463.2328541
48268,48173,,,0.5159,59194982400.0,0.014207291710935419,468.4766880289376,100303.9406080246,48268,1726865465.113339
48269,48174,,,0.5156,59196211200.0,0.022521497520242698,468.4766880289376,100305.81926608086,48269,1726865466.991997
48270,48175,,,0.5156,59197440000.0,0.01756053632263288,468.4766880289376,100307.7028169632,48270,1726865468.875548
48271,48176,,,0.5154,59198668800.0,0.0212659091925495,468.4766880289376,100309.59190130234,48271,1726865470.7646322
48272,48177,,,0.5156,59199897600.0,0.01669414942328904,468.4766880289376,100311.48112988472,48272,1726865472.6538608
48273,48178,,,0.5161,59201126400.0,0.015257258219221689,468.4766880289376,100313.36051559448,48273,1726865474.5332465
48274,48179,,,0.5159,59202355200.0,0.019613078093377603,468.4766880289376,100315.24179315567,48274,1726865476.414524
48275,48180,,,0.5156,59203584000.0,0.01698092109751145,468.4766880289376,100317.12892746925,48275,1726865478.3016584
48276,48181,,,0.5161,59204812800.0,0.021521429052226572,468.4766880289376,100319.01590704918,48276,1726865480.188638
48277,48182,,,0.5159,59206041600.0,0.018449445215319712,468.4766880289376,100320.90280914307,48277,1726865482.07554
48278,48183,,,0.5161,59207270400.0,0.014552773565431646,468.4766880289376,100322.79332137108,48278,1726865483.9660523
48279,48184,,,0.5161,59208499200.0,0.016393208102169526,468.4766880289376,100324.67548656464,48279,1726865485.8482175
48280,48185,,,0.5159,59209728000.0,0.022724651121177882,468.4766880289376,100326.5577249527,48280,1726865487.7304559
48281,48186,,,0.5156,59210956800.0,0.01668474481255796,468.4766880289376,100328.43681502342,48281,1726865489.609546
48282,48187,,,0.5156,59212185600.0,0.012833465054771153,468.4766880289376,100330.32078838348,48282,1726865491.4935193
48283,48188,,,0.5166,59213414400.0,0.01547736066376874,468.4766880289376,100332.2087571621,48283,1726865493.381488
48284,48189,,,0.5173,59214643200.0,0.014481068748721033,468.4766880289376,100334.09472036362,48284,1726865495.2674513
48285,48190,,,0.5164,59215872000.0,0.01686324396349237,468.4766880289376,100335.97457456589,48285,1726865497.1473055
48286,48191,,,0.5161,59217100800.0,0.01534864939973706,468.4766880289376,100337.85243010521,48286,1726865499.025161
48287,48192,,,0.5156,59218329600.0,0.015419718763014241,468.4766880289376,100339.73212075233,48287,1726865500.9048517
48288,48193,,,0.5164,59219558400.0,0.013782552304412094,468.4766880289376,100341.61596941948,48288,1726865502.7887003
48289,48194,,,0.5164,59220787200.0,0.014234007121584064,468.4766880289376,100343.50348973274,48289,1726865504.6762207
48290,48195,,,0.5159,59222016000.0,0.013211142669582928,468.4766880289376,100345.38663244247,48290,1726865506.5593634
48291,48196,,,0.5161,59223244800.0,0.013960648887902726,468.4766880289376,100347.26825928688,48291,1726865508.4409902
48292,48197,,,0.5164,59224473600.0,0.015692092272743395,468.4766880289376,100349.15239548683,48292,1726865510.3251264
48293,48198,,,0.5161,59225702400.0,0.015410551443569736,468.4766880289376,100351.04128026962,48293,1726865512.2140112
48294,48199,,,0.5168,59226931200.0,0.019935705659937276,468.4766880289376,100352.92485713959,48294,1726865514.097588
48295,48200,,,0.5161,59228160000.0,0.017726331433527965,468.4766880289376,100354.80391192436,48295,1726865515.9766428
48296,48201,,,0.5156,59229388800.0,0.029194446674949137,468.4766880289376,100356.6864271164,48296,1726865517.859158
48297,48202,,,0.5159,59230617600.0,0.018295853327091896,468.4766880289376,100358.56783246994,48297,1726865519.7405634
48298,48203,,,0.5161,59231846400.0,0.018855586500639357,468.4766880289376,100360.45288944244,48298,1726865521.6256204
48299,48204,,,0.5156,59233075200.0,0.02298495132584853,468.4766880289376,100362.34235620499,48299,1726865523.5150871
48300,48205,,,0.5146,59234304000.0,0.011929321577250726,468.4766880289376,100364.2223174572,48300,1726865525.3950484
48301,48206,,,0.5154,59235532800.0,0.020353010247865764,468.4766880289376,100366.10603046417,48301,1726865527.2787614
48302,48207,,,0.5166,59236761600.0,0.0295539218140329,468.4766880289376,100367.9926006794,48302,1726865529.1653316
48303,48208,,,0.5159,59237990400.0,0.020781020573710732,468.4766880289376,100369.88041162491,48303,1726865531.0531425
48304,48209,,,0.5161,59239219200.0,0.02103583853450909,468.4766880289376,100371.76303195953,48304,1726865532.935763
48305,48210,,,0.5156,59240448000.0,0.019885429085825374,468.4766880289376,100373.64344739914,48305,1726865534.8161783
48306,48211,,,0.5159,59241676800.0,0.01856341444009235,468.4766880289376,100375.52874588966,48306,1726865536.7014768
48307,48212,,,0.5159,59242905600.0,0.02518602568036405,468.4766880289376,100377.412555933,48307,1726865538.5852869
48308,48213,,,0.5156,59244134400.0,0.014357040228382568,468.4708012262477,100379.2968223095,48308,1726865540.4695532
48309,48214,,,0.5161,59245363200.0,0.019352906605469435,468.4708012262477,100381.17934989929,48309,1726865542.3520808
48310,48215,,,0.5164,59246592000.0,0.021079617936647033,468.4708012262477,100383.05897545815,48310,1726865544.2317064
48311,48216,,,0.5156,59247820800.0,0.01935418029933899,468.4708012262477,100384.94051170349,48311,1726865546.1132426
48312,48217,,,0.5164,59249049600.0,0.017762494801358414,468.4708012262477,100386.82283806801,48312,1726865547.995569
48313,48218,,,0.5156,59250278400.0,0.023603053359526845,468.4708012262477,100388.71073412895,48313,1726865549.883465
48314,48219,,,0.5159,59251507200.0,0.015343254880974874,468.4708012262477,100390.59429001808,48314,1726865551.767021
48315,48220,,,0.5161,59252736000.0,0.01772048961901397,468.4766880289376,100392.47871518135,48315,1726865553.651446
48316,48221,,,0.5171,59253964800.0,0.020912447490547457,468.4766880289376,100394.36830615997,48316,1726865555.541037
48317,48222,,,0.5164,59255193600.0,0.015846881685507498,468.4766880289376,100396.2529399395,48317,1726865557.4256709
48318,48223,,,0.5161,59256422400.0,0.01857684024318543,468.4766880289376,100398.1345050335,48318,1726865559.307236
48319,48224,,,0.5168,59257651200.0,0.018064054318627246,468.4766880289376,100400.01508831978,48319,1726865561.1878192
48320,48225,,,0.5164,59258880000.0,0.018663498261069087,468.4766880289376,100401.90074968338,48320,1726865563.0734806
48321,48226,,,0.5161,59260108800.0,0.02003584128670232,468.4766880289376,100403.78657269478,48321,1726865564.9593036
48322,48227,,,0.5164,59261337600.0,0.019740917624557094,468.4766880289376,100405.67156887054,48322,1726865566.8442998
48323,48228,,,0.5159,59262566400.0,0.014818709118374572,468.4766880289376,100407.56415820122,48323,1726865568.7368891
48324,48229,,,0.5168,59263795200.0,0.012833524318826886,468.4766880289376,100409.45306515694,48324,1726865570.625796
48325,48230,,,0.5164,59265024000.0,0.01722837038683196,468.4766880289376,100411.3456337452,48325,1726865572.5183647
48326,48231,,,0.5166,59266252800.0,0.017173057102027843,468.4766880289376,100413.2306933403,48326,1726865574.4034243
48327,48232,,,0.5146,59267481600.0,0.027239143041273083,468.4766880289376,100415.11603403091,48327,1726865576.288765
48328,48233,,,0.5161,59268710400.0,0.019528373747689884,468.4766880289376,100416.99994802475,48328,1726865578.172679
48329,48234,,,0.5164,59269939200.0,0.029169780412550993,468.4766880289376,100418.88587284088,48329,1726865580.0586038
48330,48235,,,0.5151,59271168000.0,0.016942238484226883,468.4766880289376,100420.76993465424,48330,1726865581.9426656
48331,48236,,,0.5159,59272396800.0,0.015062337255603844,468.4766880289376,100422.65650391579,48331,1726865583.8292348
48332,48237,,,0.5161,59273625600.0,0.018457048941178333,468.4766880289376,100424.544475317,48332,1726865585.7172062
48333,48238,,,0.5159,59274854400.0,0.01419105991516393,468.4766880289376,100426.4264216423,48333,1726865587.5991526
48334,48239,,,0.5161,59276083200.0,0.01726778458875721,468.4766880289376,100428.31366539001,48334,1726865589.4863963
48335,48240,,,0.5166,59277312000.0,0.018375902686657886,468.4766880289376,100430.19827270508,48335,1726865591.3710036
48336,48241,,,0.5156,59278540800.0,0.019981571129862517,468.4766880289376,100432.07985472679,48336,1726865593.2525856
48337,48242,,,0.5159,59279769600.0,0.015161080697038878,468.4766880289376,100433.95925331116,48337,1726865595.1319842
48338,48243,,,0.5171,59280998400.0,0.015040215076073556,468.4766880289376,100435.84094071388,48338,1726865597.0136716
48339,48244,,,0.5161,59282227200.0,0.01991556470308889,468.4766880289376,100437.72549724579,48339,1726865598.8982282
48340,48245,,,0.5159,59283456000.0,0.014906668537929994,468.4766880289376,100439.61512899399,48340,1726865600.78786
48341,48246,,,0.5164,59284684800.0,0.02060908759786853,468.4766880289376,100441.4965698719,48341,1726865602.6693008
48342,48247,,,0.5161,59285913600.0,0.01566803351547014,468.4766880289376,100443.37775802612,48342,1726865604.550489
48343,48248,,,0.5166,59287142400.0,0.021019946208615595,468.4766880289376,100445.25755047798,48343,1726865606.4302814
48344,48249,,,0.5154,59288371200.0,0.01596612554648663,468.4766880289376,100447.14161133766,48344,1726865608.3143423
48345,48250,,,0.5161,59289600000.0,0.014620684152563554,468.4766880289376,100449.03475189209,48345,1726865610.2074828
48346,48251,,,0.5159,59290828800.0,0.022419030901172834,468.4766880289376,100450.91904258728,48346,1726865612.0917735
48347,48252,,,0.5161,59292057600.0,0.018465417728676114,468.4766880289376,100452.80960440636,48347,1726865613.9823353
48348,48253,,,0.5161,59293286400.0,0.0174580757163356,468.4766880289376,100454.69087576866,48348,1726865615.8636067
48349,48254,,,0.5161,59294515200.0,0.01604631779305891,468.4976956403441,100456.57668614388,48349,1726865617.749417
48350,48255,,,0.5164,59295744000.0,0.014793924190176964,468.499033858729,100458.4650170803,48350,1726865619.637748
48351,48256,,,0.5159,59296972800.0,0.02981906394316457,468.49850545052436,100460.3520412445,48351,1726865621.5247722
48352,48257,,,0.5154,59298201600.0,0.018107854065847827,468.49850545052436,100462.2353169918,48352,1726865623.408048
48353,48258,,,0.5161,59299430400.0,0.022306197154087597,468.4971672306301,100464.12747001648,48353,1726865625.300201
48354,48259,,,0.5164,59300659200.0,0.011961337695864922,468.4971672306301,100466.01510596275,48354,1726865627.187837
48355,48260,,,0.5161,59301888000.0,0.017213021765704595,468.4971672306301,100467.90759706497,48355,1726865629.080328
48356,48261,,,0.5156,59303116800.0,0.016249101745344368,468.4971672306301,100469.79339838028,48356,1726865630.9661293
48357,48262,,,0.5159,59304345600.0,0.018903417488916236,468.49850545052436,100471.68018817902,48357,1726865632.852919
48358,48263,,,0.5161,59305574400.0,0.013935569505389227,468.4971672306301,100473.56680870056,48358,1726865634.7395396
48359,48264,,,0.5161,59306803200.0,0.019567087458480487,468.4976956403441,100475.44999861717,48359,1726865636.6227295
48360,48265,,,0.5159,59308032000.0,0.012692641633656023,468.499033858729,100477.33904576302,48360,1726865638.5117767
48361,48266,,,0.5159,59309260800.0,0.01262932556154263,468.499033858729,100479.22462177277,48361,1726865640.3973527
48362,48267,,,0.5159,59310489600.0,0.015081402119302876,468.499033858729,100481.10717654228,48362,1726865642.2799075
48363,48268,,,0.5164,59311718400.0,0.013024643298731427,468.4976956403441,100482.99552893639,48363,1726865644.1682599
48364,48269,,,0.5168,59312947200.0,0.017383932305030398,468.4976956403441,100484.88318014145,48364,1726865646.055911
48365,48270,,,0.5151,59314176000.0,0.018431985980527144,468.4971672306301,100486.76848888397,48365,1726865647.9412198
48366,48271,,,0.5151,59315404800.0,0.013906000695740127,468.4971672306301,100488.65110492706,48366,1726865649.8238358
48367,48272,,,0.5159,59316633600.0,0.016683333379192856,468.4971672306301,100490.54042673111,48367,1726865651.7131577
48368,48273,,,0.5159,59317862400.0,0.019430897155672915,468.4971672306301,100492.42233014107,48368,1726865653.595061
48369,48274,,,0.5161,59319091200.0,0.017126651271609106,468.499033858729,100494.30683493614,48369,1726865655.4795659
48370,48275,,,0.5161,59320320000.0,0.01471873758056897,468.499033858729,100496.19351005554,48370,1726865657.366241
48371,48276,,,0.5156,59321548800.0,0.01629406248809875,468.499033858729,100498.0816411972,48371,1726865659.2543721
48372,48277,,,0.5154,59322777600.0,0.015458968625274135,468.499033858729,100499.96130013466,48372,1726865661.134031
48373,48278,,,0.5156,59324006400.0,0.019594133370116312,468.499033858729,100501.84222221375,48373,1726865663.0149531
48374,48279,,,0.5164,59325235200.0,0.016001438664685997,468.499033858729,100503.73355150223,48374,1726865664.9062824
48375,48280,,,0.5164,59326464000.0,0.01758720238515662,468.499033858729,100505.62006521225,48375,1726865666.7927961
48376,48281,,,0.5164,59327692800.0,0.016604754499850757,468.499033858729,100507.50568652153,48376,1726865668.6784174
48377,48282,,,0.5159,59328921600.0,0.02138291809821861,468.499033858729,100509.39544582367,48377,1726865670.5681767
48378,48283,,,0.5156,59330150400.0,0.019233890908321227,468.499033858729,100511.28002381325,48378,1726865672.4527547
48379,48284,,,0.5161,59331379200.0,0.026877407827492997,468.499033858729,100513.16722583771,48379,1726865674.3399568
48380,48285,,,0.5164,59332608000.0,0.02214821338474474,468.499033858729,100515.05388784409,48380,1726865676.2266188
48381,48286,,,0.5173,59333836800.0,0.030372224646374974,468.499033858729,100516.93845057487,48381,1726865678.1111815
48382,48287,,,0.5159,59335065600.0,0.015015199558341186,468.499033858729,100518.82553172112,48382,1726865679.9982626
48383,48288,,,0.5159,59336294400.0,0.02151939265449279,468.4976956403441,100520.7136836052,48383,1726865681.8864145
48384,48289,,,0.5161,59337523200.0,0.0252421355328836,468.4976956403441,100522.59621882439,48384,1726865683.7689497
48385,48290,,,0.5161,59338752000.0,0.020718989867424892,468.499033858729,100524.4816160202,48385,1726865685.654347
48386,48291,,,0.5166,59339980800.0,0.03258621361548401,468.499033858729,100526.36977505684,48386,1726865687.542506
48387,48292,,,0.5154,59341209600.0,0.01728442188286677,468.499033858729,100528.25407481194,48387,1726865689.4268057
48388,48293,,,0.5156,59342438400.0,0.01926781318715597,468.4976956403441,100530.1403388977,48388,1726865691.3130698
48389,48294,,,0.5168,59343667200.0,0.026534729509602117,468.4976956403441,100532.02102923393,48389,1726865693.1937602
48390,48295,,,0.5159,59344896000.0,0.01718716396626986,468.4976956403441,100533.90726852417,48390,1726865695.0799994
48391,48296,,,0.5156,59346124800.0,0.022854410347574555,468.4976956403441,100535.792481184,48391,1726865696.965212
48392,48297,,,0.5159,59347353600.0,0.01714620911626994,468.49180910162397,100537.6836631298,48392,1726865698.856394
48393,48298,,,0.5159,59348582400.0,0.02043119146657326,468.49180910162397,100539.56677293777,48393,1726865700.7395039
48394,48299,,,0.5156,59349811200.0,0.017208382124914844,468.49180910162397,100541.44944787025,48394,1726865702.6221788
48395,48300,,,0.5161,59351040000.0,0.017745351047643115,468.4976956403441,100543.3306350708,48395,1726865704.503366
48396,48301,,,0.5173,59352268800.0,0.016123247277686634,468.49180910162397,100545.21880555153,48396,1726865706.3915365
48397,48302,,,0.5164,59353497600.0,0.01285733361882313,468.49314733682337,100547.10388159752,48397,1726865708.2766125
48398,48303,,,0.5164,59354726400.0,0.020501687329990793,468.49314733682337,100548.98645448685,48398,1726865710.1591854
48399,48304,,,0.5161,59355955200.0,0.017354656041275156,468.49314733682337,100550.87583732605,48399,1726865712.0485682
48400,48305,,,0.5164,59357184000.0,0.02057948842305958,468.49314733682337,100552.76247477531,48400,1726865713.9352057
48401,48306,,,0.5161,59358412800.0,0.027444134498266316,468.499033858729,100554.64492893219,48401,1726865715.8176599
48402,48307,,,0.5159,59359641600.0,0.024057322959263733,468.49180910162397,100556.52859902382,48402,1726865717.70133
48403,48308,,,0.5161,59360870400.0,0.017571522060383312,468.49180910162397,100558.41983485222,48403,1726865719.5925658
48404,48309,,,0.5159,59362099200.0,0.027088450134997215,468.49180910162397,100560.30443787575,48404,1726865721.4771688
48405,48310,,,0.5156,59363328000.0,0.01931641733762278,468.49314733682337,100562.19293403625,48405,1726865723.365665
48406,48311,,,0.5164,59364556800.0,0.018873174224210587,468.49314733682337,100564.08129405975,48406,1726865725.254025
48407,48312,,,0.5156,59365785600.0,0.01836080809866529,468.49314733682337,100565.97070741653,48407,1726865727.1434383
48408,48313,,,0.5161,59367014400.0,0.017880507091171834,468.49314733682337,100567.85699629784,48408,1726865729.0297272
48409,48314,,,0.5151,59368243200.0,0.013965540849040215,468.49314733682337,100569.73810911179,48409,1726865730.91084
48410,48315,,,0.5159,59369472000.0,0.01981037200993315,468.49314733682337,100571.62279462814,48410,1726865732.7955256
48411,48316,,,0.5161,59370700800.0,0.014789042817866267,468.49314733682337,100573.51623821259,48411,1726865734.6889691
48412,48317,,,0.5154,59371929600.0,0.017374294040998804,468.49314733682337,100575.40024137497,48412,1726865736.5729723
48413,48318,,,0.5159,59373158400.0,0.014757118977561807,468.49314733682337,100577.28238010406,48413,1726865738.455111
48414,48319,,,0.5161,59374387200.0,0.01737881340022972,468.49314733682337,100579.1704249382,48414,1726865740.3431559
48415,48320,,,0.5161,59375616000.0,0.01545838096249257,468.499033858729,100581.05295228958,48415,1726865742.2256832
48416,48321,,,0.5159,59376844800.0,0.014973917564294694,468.49314733682337,100582.93392467499,48416,1726865744.1066556
48417,48322,,,0.5161,59378073600.0,0.021067668267961165,468.49314733682337,100584.82160615921,48417,1726865745.994337
48418,48323,,,0.5156,59379302400.0,0.018863609182938192,468.49314733682337,100586.70946240425,48418,1726865747.8821933
48419,48324,,,0.5156,59380531200.0,0.017975456281522893,468.49314733682337,100588.59126353264,48419,1726865749.7639945
48420,48325,,,0.5156,59381760000.0,0.01981453736174063,468.49314733682337,100590.47364902496,48420,1726865751.64638
48421,48326,,,0.5166,59382988800.0,0.015591099527811219,468.499033858729,100592.35643935204,48421,1726865753.5291703
48422,48327,,,0.5171,59384217600.0,0.015809861435673412,468.49314733682337,100594.24763941765,48422,1726865755.4203703
48423,48328,,,0.5159,59385446400.0,0.016654638917543846,468.49314733682337,100596.13119363785,48423,1726865757.3039246
48424,48329,,,0.5156,59386675200.0,0.017206408656086074,468.49314733682337,100598.01006865501,48424,1726865759.1827996
48425,48330,,,0.5159,59387904000.0,0.01960642434910037,468.49314733682337,100599.89352798462,48425,1726865761.066259
48426,48331,,,0.5171,59389132800.0,0.015504539809285794,468.49180910162397,100601.78257322311,48426,1726865762.9553041
48427,48332,,,0.5159,59390361600.0,0.013889755491058841,468.49180910162397,100603.67030572891,48427,1726865764.8430367
48428,48333,,,0.5156,59391590400.0,0.017952599364293664,468.49314733682337,100605.56038475037,48428,1726865766.7331157
48429,48334,,,0.5159,59392819200.0,0.01384333153682443,468.49180910162397,100607.44376540184,48429,1726865768.6164963
48430,48335,,,0.5173,59394048000.0,0.03116683750379496,468.49180910162397,100609.3246538639,48430,1726865770.4973848
48431,48336,,,0.5159,59395276800.0,0.01352402108246375,468.49180910162397,100611.20043587685,48431,1726865772.3731668
48432,48337,,,0.5161,59396505600.0,0.024494679689029443,468.49180910162397,100613.08430743217,48432,1726865774.2570384
48433,48338,,,0.5161,59397734400.0,0.016073788972223814,468.49180910162397,100614.96703100204,48433,1726865776.139762
48434,48339,,,0.5156,59398963200.0,0.023734814754198526,468.49314733682337,100616.85190463066,48434,1726865778.0246356
48435,48340,,,0.5166,59400192000.0,0.01591053907750693,468.49314733682337,100618.7401304245,48435,1726865779.9128613
48436,48341,,,0.5161,59401420800.0,0.01720826818917819,468.49180910162397,100620.62338924408,48436,1726865781.7961202
48437,48342,,,0.5161,59402649600.0,0.026961317440526742,468.49314733682337,100622.5059363842,48437,1726865783.6786673
48438,48343,,,0.5154,59403878400.0,0.01508446144194824,468.49314733682337,100624.38562822342,48438,1726865785.5583591
48439,48344,,,0.5154,59405107200.0,0.016664877241521797,468.49180910162397,100626.27249860764,48439,1726865787.4452295
48440,48345,,,0.5159,59406336000.0,0.017970687323383725,468.49180910162397,100628.15956926346,48440,1726865789.3323002
48441,48346,,,0.5164,59407564800.0,0.016280635646254888,468.5833172396479,100630.04078125954,48441,1726865791.2135122
48442,48347,,,0.5154,59408793600.0,0.0137526985986544,468.5833172396479,100631.92246222496,48442,1726865793.0951931
48443,48348,,,0.5159,59410022400.0,0.01647191809074693,468.5833172396479,100633.80483913422,48443,1726865794.97757
48444,48349,,,0.5164,59411251200.0,0.02202868148732056,468.5833172396479,100635.6919825077,48444,1726865796.8647134
48445,48350,,,0.5159,59412480000.0,0.019038179149681776,468.5833172396479,100637.57640647888,48445,1726865798.7491374
48446,48351,,,0.5159,59413708800.0,0.014333770692235917,468.5833172396479,100639.46273994446,48446,1726865800.6354709
48447,48352,,,0.5161,59414937600.0,0.0174759085205559,468.5833172396479,100641.35230016708,48447,1726865802.525031
48448,48353,,,0.5156,59416166400.0,0.013470202615795507,468.5833172396479,100643.23542809486,48448,1726865804.408159
48449,48354,,,0.5161,59417395200.0,0.016339098279445127,468.5833172396479,100645.11758852005,48449,1726865806.2903194
48450,48355,,,0.5166,59418624000.0,0.018975244650687808,468.58465521350837,100646.99816131592,48450,1726865808.1708922
48451,48356,,,0.5156,59419852800.0,0.015698265777897572,468.58465521350837,100648.88835692406,48451,1726865810.0610878
48452,48357,,,0.5156,59421081600.0,0.015941443932115315,468.58465521350837,100650.7741613388,48452,1726865811.9468923
48453,48358,,,0.5164,59422310400.0,0.02332473674523517,468.58465521350837,100652.65568423271,48453,1726865813.8284152
48454,48359,,,0.5164,59423539200.0,0.022032030942583946,468.58465521350837,100654.5423502922,48454,1726865815.7150812
48455,48360,,,0.5166,59424768000.0,0.01727264049078472,468.5833172396479,100656.43060159683,48455,1726865817.6033325
48456,48361,,,0.5159,59425996800.0,0.017558306621099425,468.5833172396479,100658.31177568436,48456,1726865819.4845066
48457,48362,,,0.5159,59427225600.0,0.01565142594125462,468.5833172396479,100660.19020986557,48457,1726865821.3629408
48458,48363,,,0.5156,59428454400.0,0.016987811841143473,468.5833172396479,100662.07025957108,48458,1726865823.2429905
48459,48364,,,0.5168,59429683200.0,0.02107339748644924,468.5833172396479,100663.95288467407,48459,1726865825.1256156
48460,48365,,,0.5159,59430912000.0,0.014273453929950114,468.5833172396479,100665.83424401283,48460,1726865827.006975
48461,48366,,,0.5164,59432140800.0,0.017374637676981924,468.5833172396479,100667.72330212593,48461,1726865828.896033
48462,48367,,,0.5161,59433369600.0,0.014253420760156673,468.5833172396479,100669.60756421089,48462,1726865830.7802951
48463,48368,,,0.5171,59434598400.0,0.016090321436103526,468.5833172396479,100671.489736557,48463,1726865832.6624675
48464,48369,,,0.5161,59435827200.0,0.015797870321885572,468.5833172396479,100673.38148522377,48464,1726865834.5542161
48465,48370,,,0.5173,59437056000.0,0.013652187392155544,468.58278892648735,100675.27073311806,48465,1726865836.443464
48466,48371,,,0.5156,59438284800.0,0.01774165551329511,468.58278892648735,100677.16019034386,48466,1726865838.3329213
48467,48372,,,0.5159,59439513600.0,0.014873136396954263,468.58278892648735,100679.04330420494,48467,1726865840.2160351
48468,48373,,,0.5164,59440742400.0,0.017383342440889293,468.58278892648735,100680.92442417145,48468,1726865842.097155
48469,48374,,,0.5166,59441971200.0,0.017597191328084048,468.58278892648735,100682.80676460266,48469,1726865843.9794955
48470,48375,,,0.5164,59443200000.0,0.014230497270415587,468.58278892648735,100684.69957613945,48470,1726865845.872307
48471,48376,,,0.5166,59444428800.0,0.018033696176906176,468.58278892648735,100686.58104634285,48471,1726865847.7537773
48472,48377,,,0.5164,59445657600.0,0.01599594338207819,468.58278892648735,100688.46071648598,48472,1726865849.6334474
48473,48378,,,0.5154,59446886400.0,0.02138352866081772,468.58278892648735,100690.3395512104,48473,1726865851.5122821
48474,48379,,,0.5164,59448115200.0,0.019422652239179803,468.58278892648735,100692.22006583214,48474,1726865853.3927968
48475,48380,,,0.5161,59449344000.0,0.018100699408622578,468.58278892648735,100694.10001301765,48475,1726865855.272744
48476,48381,,,0.5161,59450572800.0,0.02161124566819324,468.58278892648735,100695.98650670052,48476,1726865857.1592376
48477,48382,,,0.5161,59451801600.0,0.02003556266582848,468.6758795565705,100697.87455821037,48477,1726865859.0472891
48478,48383,,,0.5164,59453030400.0,0.018471643898592568,468.6758795565705,100699.76173114777,48478,1726865860.934462
48479,48384,,,0.5156,59454259200.0,0.013572949078185756,468.6758795565705,100701.64907073975,48479,1726865862.8218017
48480,48385,,,0.5168,59455488000.0,0.016356651972819877,468.6758795565705,100703.54050827026,48480,1726865864.7132392
48481,48386,,,0.5164,59456716800.0,0.019588575274661554,468.6758795565705,100705.42245221138,48481,1726865866.5951831
48482,48387,,,0.5159,59457945600.0,0.016853282230566813,468.6758795565705,100707.31119322777,48482,1726865868.4839242
48483,48388,,,0.5151,59459174400.0,0.017511648471738552,468.6758795565705,100709.1943962574,48483,1726865870.3671272
48484,48389,,,0.5159,59460403200.0,0.014788094059720924,468.6758795565705,100711.07661414146,48484,1726865872.249345
48485,48390,,,0.5159,59461632000.0,0.015157941691739294,468.6758795565705,100712.96746253967,48485,1726865874.1401935
48486,48391,,,0.5156,59462860800.0,0.013873899509848851,468.6758795565705,100714.85161876678,48486,1726865876.0243497
48487,48392,,,0.5154,59464089600.0,0.01734655530142549,468.6758795565705,100716.7338719368,48487,1726865877.9066029
48488,48393,,,0.5164,59465318400.0,0.019430674384118666,468.6758795565705,100718.61895608902,48488,1726865879.791687
48489,48394,,,0.5159,59466547200.0,0.013780773386066527,468.6758795565705,100720.50332474709,48489,1726865881.6760557
48490,48395,,,0.5151,59467776000.0,0.017643642412907848,468.6758795565705,100722.3881919384,48490,1726865883.5609229
48491,48396,,,0.5156,59469004800.0,0.018061436689984396,468.6758795565705,100724.2711930275,48491,1726865885.443924
48492,48397,,,0.5156,59470233600.0,0.018500278485025886,468.6758795565705,100726.153455019,48492,1726865887.326186
48493,48398,,,0.5161,59471462400.0,0.014836988734318532,468.6758795565705,100728.03753209114,48493,1726865889.210263
48494,48399,,,0.5164,59472691200.0,0.021631243582934653,468.6758795565705,100729.93034124374,48494,1726865891.1030722
48495,48400,,,0.5156,59473920000.0,0.01873122290453331,468.6758795565705,100731.8205344677,48495,1726865892.9932654
48496,48401,,,0.5166,59475148800.0,0.018825295852894972,468.6758795565705,100733.70345592499,48496,1726865894.8761868
48497,48402,,,0.5164,59476377600.0,0.021042506092161933,468.6758795565705,100735.58902263641,48497,1726865896.7617536
48498,48403,,,0.5166,59477606400.0,0.01481527523236727,468.6758795565705,100737.47371959686,48498,1726865898.6464505
48499,48404,,,0.5161,59478835200.0,0.015261932585683887,468.6758795565705,100739.362803936,48499,1726865900.5355349
48500,48405,,,0.5164,59480064000.0,0.018926061039617696,468.6758795565705,100741.24412488937,48500,1726865902.4168558
48501,48406,,,0.5161,59481292800.0,0.01827616886657904,468.6758795565705,100743.13118028641,48501,1726865904.3039112
48502,48407,,,0.5159,59482521600.0,0.01497244430758735,468.6758795565705,100745.02362966537,48502,1726865906.1963606
48503,48408,,,0.5154,59483750400.0,0.022385614115245044,468.6758795565705,100746.90892791748,48503,1726865908.0816588
48504,48409,,,0.5154,59484979200.0,0.02031880359126453,468.6758795565705,100748.79871869087,48504,1726865909.9714496
48505,48410,,,0.5151,59486208000.0,0.015335695203498855,468.6758795565705,100750.68579363823,48505,1726865911.8585246
48506,48411,,,0.5159,59487436800.0,0.014060250761475355,468.6758795565705,100752.57347273827,48506,1726865913.7462037
48507,48412,,,0.5151,59488665600.0,0.017893405503632408,468.6758795565705,100754.45983505249,48507,1726865915.632566
48508,48413,,,0.5168,59489894400.0,0.018394450616499778,468.6758795565705,100756.33903741837,48508,1726865917.5117683
48509,48414,,,0.5161,59491123200.0,0.021090406603682835,468.6758795565705,100758.22284173965,48509,1726865919.3955727
48510,48415,,,0.5166,59492352000.0,0.02209241521799071,468.6758795565705,100760.10491681099,48510,1726865921.2776477
48511,48416,,,0.5159,59493580800.0,0.015481641265430881,468.6758795565705,100761.99537801743,48511,1726865923.168109
48512,48417,,,0.5166,59494809600.0,0.021307844923990557,468.6758795565705,100763.8832397461,48512,1726865925.0559707
48513,48418,,,0.5161,59496038400.0,0.01635167974302615,468.6758795565705,100765.77500391006,48513,1726865926.9477348
48514,48419,,,0.5161,59497267200.0,0.011948612560427629,468.6758795565705,100767.65964818001,48514,1726865928.832379
48515,48420,,,0.5164,59498496000.0,0.01661140128793065,468.6758795565705,100769.54089546204,48515,1726865930.7136264
48516,48421,,,0.5159,59499724800.0,0.017083372547060705,468.6758795565705,100771.4326159954,48516,1726865932.605347
48517,48422,,,0.5149,59500953600.0,0.01440271174779307,468.6758795565705,100773.31485724449,48517,1726865934.4875882
48518,48423,,,0.5154,59502182400.0,0.013233010947816417,468.6758795565705,100775.19833374023,48518,1726865936.3710647
48519,48424,,,0.5166,59503411200.0,0.020342317742641603,468.6758795565705,100777.09140610695,48519,1726865938.264137
48520,48425,,,0.5164,59504640000.0,0.0207213223065188,468.6758795565705,100778.97301578522,48520,1726865940.1457467
48521,48426,,,0.5159,59505868800.0,0.01711228849373896,468.6758795565705,100780.85368514061,48521,1726865942.026416
48522,48427,,,0.5166,59507097600.0,0.01546243907787747,468.6758795565705,100782.73227453232,48522,1726865943.9050055
48523,48428,,,0.5159,59508326400.0,0.017648458685360306,468.6758795565705,100784.6115102768,48523,1726865945.7842412
48524,48429,,,0.5164,59509555200.0,0.01461677719301824,468.6758795565705,100786.49290919304,48524,1726865947.66564
48525,48430,,,0.5161,59510784000.0,0.025262661652870173,468.6758795565705,100788.38136768341,48525,1726865949.5540986
48526,48431,,,0.5161,59512012800.0,0.01663758614375972,468.6758795565705,100790.26655626297,48526,1726865951.4392872
48527,48432,,,0.5161,59513241600.0,0.016395635705126373,468.67405009705305,100792.15248298645,48527,1726865953.325214
48528,48433,,,0.5156,59514470400.0,0.01582746435517434,468.67405009705305,100794.04718518257,48528,1726865955.219916
48529,48434,,,0.5159,59515699200.0,0.0146448082140816,468.67405009705305,100795.93039560318,48529,1726865957.1031265
48530,48435,,,0.5161,59516928000.0,0.015290604986727784,468.67405009705305,100797.81543159485,48530,1726865958.9881625
48531,48436,,,0.5166,59518156800.0,0.016979268958479437,468.67405009705305,100799.70381522179,48531,1726865960.8765461
48532,48437,,,0.5164,59519385600.0,0.018718824139479902,468.67405009705305,100801.58757042885,48532,1726865962.7603014
48533,48438,,,0.5164,59520614400.0,0.01652863182967455,468.6758795565705,100803.46945047379,48533,1726865964.6421814
48534,48439,,,0.5156,59521843200.0,0.02080171885995093,468.6758795565705,100805.3514137268,48534,1726865966.5241446
48535,48440,,,0.5164,59523072000.0,0.01768608517409467,468.6758795565705,100807.23903274536,48535,1726865968.4117637
48536,48441,,,0.5159,59524300800.0,0.022953876950914352,468.6758795565705,100809.12461471558,48536,1726865970.2973456
48537,48442,,,0.5161,59525529600.0,0.018802330841541735,468.6758795565705,100811.00722265244,48537,1726865972.1799536
48538,48443,,,0.5161,59526758400.0,0.01717927052222287,468.6758795565705,100812.89767718315,48538,1726865974.070408
48539,48444,,,0.5164,59527987200.0,0.017225491353618717,468.6758795565705,100814.78199315071,48539,1726865975.954724
48540,48445,,,0.5161,59529216000.0,0.02387844829867697,468.6758795565705,100816.66287660599,48540,1726865977.8356075
48541,48446,,,0.5161,59530444800.0,0.01941230749027985,468.6758795565705,100818.54663705826,48541,1726865979.719368
48542,48447,,,0.5164,59531673600.0,0.020656467545938452,468.6758795565705,100820.43091654778,48542,1726865981.6036475
48543,48448,,,0.5156,59532902400.0,0.013694636012591964,468.6758795565705,100822.3215918541,48543,1726865983.4943228
48544,48449,,,0.5159,59534131200.0,0.023567994660202048,468.6758795565705,100824.20675992966,48544,1726865985.3794909
48545,48450,,,0.5161,59535360000.0,0.014548242564786045,468.6758795565705,100826.09425449371,48545,1726865987.2669854
48546,48451,,,0.5159,59536588800.0,0.015275909802658368,468.6758795565705,100827.97680807114,48546,1726865989.149539
48547,48452,,,0.5156,59537817600.0,0.020271404825887532,468.6758795565705,100829.85988378525,48547,1726865991.0326147
48548,48453,,,0.5156,59539046400.0,0.014568695813891681,468.6758795565705,100831.74163556099,48548,1726865992.9143665
48549,48454,,,0.5164,59540275200.0,0.019800412470997106,468.6758795565705,100833.62957644463,48549,1726865994.8023074
48550,48455,,,0.5161,59541504000.0,0.01663513559498803,468.6758795565705,100835.51288628578,48550,1726865996.6856172
48551,48456,,,0.5161,59542732800.0,0.01665055548630513,468.6758795565705,100837.39634537697,48551,1726865998.5690763
48552,48457,,,0.5154,59543961600.0,0.01861623938348505,468.6758795565705,100839.27879524231,48552,1726866000.4515262
48553,48458,,,0.5164,59545190400.0,0.023054012290783497,468.6758795565705,100841.17232632637,48553,1726866002.3450572
48554,48459,,,0.5161,59546419200.0,0.01578713140295109,468.6758795565705,100843.05732774734,48554,1726866004.2300587
48555,48460,,,0.5164,59547648000.0,0.01370113701480158,468.6758795565705,100844.93500185013,48555,1726866006.1077328
48556,48461,,,0.5161,59548876800.0,0.021968875727831433,468.6758795565705,100846.81238269806,48556,1726866007.9851136
48557,48462,,,0.5156,59550105600.0,0.01711139690223175,468.6758795565705,100848.68783140182,48557,1726866009.8605623
48558,48463,,,0.5164,59551334400.0,0.02136523075585105,468.6758795565705,100850.56829380989,48558,1726866011.7410247
48559,48464,,,0.5159,59552563200.0,0.019043987661277944,468.6758795565705,100852.44761395454,48559,1726866013.6203449
48560,48465,,,0.5161,59553792000.0,0.015533875411949402,468.6758795565705,100854.3268096447,48560,1726866015.4995406
48561,48466,,,0.5161,59555020800.0,0.017404962404294077,468.6758795565705,100856.20469427109,48561,1726866017.3774252
48562,48467,,,0.5164,59556249600.0,0.021472387439114175,468.6758795565705,100858.08341956139,48562,1726866019.2561505
48563,48468,,,0.5164,59557478400.0,0.018224876478958468,468.6758795565705,100859.9624671936,48563,1726866021.135198
48564,48469,,,0.5161,59558707200.0,0.018515667410455957,468.6758795565705,100861.83981060982,48564,1726866023.0125415
48565,48470,,,0.5164,59559936000.0,0.01959932288628641,468.6758795565705,100863.72178173065,48565,1726866024.8945127
48566,48471,,,0.5164,59561164800.0,0.016476246829649953,468.6758795565705,100865.60303115845,48566,1726866026.775762
48567,48472,,,0.5164,59562393600.0,0.012905244181125703,468.6758795565705,100867.48413920403,48567,1726866028.6568701
48568,48473,,,0.5154,59563622400.0,0.014716930049125472,468.6758795565705,100869.3602244854,48568,1726866030.5329554
48569,48474,,,0.5159,59564851200.0,0.014961657516533897,468.6758795565705,100871.23987364769,48569,1726866032.4126046
48570,48475,,,0.5156,59566080000.0,0.015131264302772486,468.6758795565705,100873.12076377869,48570,1726866034.2934947
48571,48476,,,0.5151,59567308800.0,0.016648172164064855,468.6758795565705,100874.9995341301,48571,1726866036.172265
48572,48477,,,0.5166,59568537600.0,0.016805416140365324,468.6758795565705,100876.87947130203,48572,1726866038.0522022
48573,48478,,,0.5164,59569766400.0,0.026387758737796647,468.6758795565705,100878.7587594986,48573,1726866039.9314904
48574,48479,,,0.5159,59570995200.0,0.015169317917978445,468.6758795565705,100880.63878798485,48574,1726866041.811519
48575,48480,,,0.5164,59572224000.0,0.017420381699753174,468.6758795565705,100882.51596093178,48575,1726866043.6886919
48576,48481,,,0.5159,59573452800.0,0.01644599588368083,468.6758795565705,100884.39605355263,48576,1726866045.5687845
48577,48482,,,0.5161,59574681600.0,0.01852631357659478,468.6758795565705,100886.27488565445,48577,1726866047.4476166
48578,48483,,,0.5166,59575910400.0,0.023229127188158043,468.6758795565705,100888.15723896027,48578,1726866049.32997
48579,48484,,,0.5154,59577139200.0,0.02275310828861901,468.6758795565705,100890.0360713005,48579,1726866051.2088022
48580,48485,,,0.5156,59578368000.0,0.021341930011821362,468.6758795565705,100891.91329169273,48580,1726866053.0860226
48581,48486,,,0.5166,59579596800.0,0.014402048281589041,468.6758795565705,100893.79629945755,48581,1726866054.9690304
48582,48487,,,0.5168,59580825600.0,0.015345198612662847,468.6758795565705,100895.6805510521,48582,1726866056.853282
48583,48488,,,0.5161,59582054400.0,0.020853159919720345,468.6758795565705,100897.56436085701,48583,1726866058.7370918
48584,48489,,,0.5156,59583283200.0,0.014583728557856834,468.6758795565705,100899.45256972313,48584,1726866060.6253006
48585,48490,,,0.5159,59584512000.0,0.020558247833803167,468.6758795565705,100901.3337841034,48585,1726866062.506515
48586,48491,,,0.5166,59585740800.0,0.023318737237620926,468.67405009705305,100903.21754717827,48586,1726866064.390278
48587,48492,,,0.5159,59586969600.0,0.01343601390474913,468.67405009705305,100905.10590481758,48587,1726866066.2786357
48588,48493,,,0.5161,59588198400.0,0.017265684460935397,468.67405009705305,100906.99193716049,48588,1726866068.164668
48589,48494,,,0.5161,59589427200.0,0.026726003525727866,468.67405009705305,100908.87582755089,48589,1726866070.0485585
48590,48495,,,0.5159,59590656000.0,0.017754649260241156,468.67405009705305,100910.76252007484,48590,1726866071.935251
48591,48496,,,0.5159,59591884800.0,0.022409722700547578,468.6758795565705,100912.65003705025,48591,1726866073.822768
48592,48497,,,0.5161,59593113600.0,0.013516849927555766,468.6758795565705,100914.53098797798,48592,1726866075.703719
48593,48498,,,0.5161,59594342400.0,0.012419507843082088,468.6758795565705,100916.41078734398,48593,1726866077.5835183
48594,48499,,,0.5164,59595571200.0,0.018815410593360303,468.6758795565705,100918.29183411598,48594,1726866079.464565
48595,48500,,,0.5161,59596800000.0,0.016400616028104935,468.6758795565705,100920.1727283001,48595,1726866081.3454592
48596,48501,,,0.5159,59598028800.0,0.023207232873154564,468.6758795565705,100922.05271673203,48596,1726866083.2254477
48597,48502,,,0.5156,59599257600.0,0.022582015353219898,468.67405009705305,100923.9421839714,48597,1726866085.114915
48598,48503,,,0.5159,59600486400.0,0.023333602202557813,468.67405009705305,100925.82962965965,48598,1726866087.0023606
48599,48504,,,0.5168,59601715200.0,0.0187292007766473,468.67405009705305,100927.71554994583,48599,1726866088.8882809
48600,48505,,,0.5161,59602944000.0,0.02408284307247828,468.67405009705305,100929.6082417965,48600,1726866090.7809727
48601,48506,,,0.5146,59604172800.0,0.01606385180093764,468.67405009705305,100931.49013996124,48601,1726866092.662871
48602,48507,,,0.5159,59605401600.0,0.021921845647024756,468.67405009705305,100933.37676811218,48602,1726866094.549499
48603,48508,,,0.5156,59606630400.0,0.020576009628588306,468.67405009705305,100935.2644469738,48603,1726866096.437178
48604,48509,,,0.5161,59607859200.0,0.015599268692695716,468.67405009705305,100937.15008997917,48604,1726866098.322821
48605,48510,,,0.5154,59609088000.0,0.013986305738646232,468.67405009705305,100939.04018425941,48605,1726866100.2129152
48606,48511,,,0.5164,59610316800.0,0.022598336282745986,468.67405009705305,100940.92322397232,48606,1726866102.095955
48607,48512,,,0.5161,59611545600.0,0.02318439388787472,468.67405009705305,100942.80891919136,48607,1726866103.98165
48608,48513,,,0.5154,59612774400.0,0.022467531657413956,468.67405009705305,100944.6997179985,48608,1726866105.872449
48609,48514,,,0.5151,59614003200.0,0.023205129129475283,468.67405009705305,100946.5821697712,48609,1726866107.7549007
48610,48515,,,0.5164,59615232000.0,0.01671155630903456,468.6758795565705,100948.46274280548,48610,1726866109.6354737
48611,48516,,,0.5161,59616460800.0,0.014318520352251098,468.67405009705305,100950.34594392776,48611,1726866111.5186749
48612,48517,,,0.5154,59617689600.0,0.020740249416460507,468.67405009705305,100952.23318052292,48612,1726866113.4059114
48613,48518,,,0.5161,59618918400.0,0.02377260612394825,468.67405009705305,100954.11684083939,48613,1726866115.2895718
48614,48519,,,0.5159,59620147200.0,0.017317440001261033,468.67405009705305,100956.00420379639,48614,1726866117.1769347
48615,48520,,,0.5161,59621376000.0,0.012776378954560475,468.67405009705305,100957.89326143265,48615,1726866119.0659924
48616,48521,,,0.5161,59622604800.0,0.018314316145549167,468.67405009705305,100959.7731616497,48616,1726866120.9458926
48617,48522,,,0.5154,59623833600.0,0.01870736581833408,468.67405009705305,100961.6573870182,48617,1726866122.830118
48618,48523,,,0.5156,59625062400.0,0.021647870082331183,468.67405009705305,100963.53806614876,48618,1726866124.710797
48619,48524,,,0.5156,59626291200.0,0.01624842647112765,468.67405009705305,100965.427464962,48619,1726866126.600196
48620,48525,,,0.5166,59627520000.0,0.02464207357604299,468.67405009705305,100967.31558394432,48620,1726866128.4883149
48621,48526,,,0.5149,59628748800.0,0.018676564571196683,468.67405009705305,100969.19708919525,48621,1726866130.36982
48622,48527,,,0.5159,59629977600.0,0.016389866834122403,468.67405009705305,100971.07668113708,48622,1726866132.249412
48623,48528,,,0.5154,59631206400.0,0.011355936029037308,468.67405009705305,100972.96802973747,48623,1726866134.1407607
48624,48529,,,0.5156,59632435200.0,0.01956801867418239,468.6758795565705,100974.8511891365,48624,1726866136.02392
48625,48530,,,0.5161,59633664000.0,0.012876128000466279,468.6758795565705,100976.73127269745,48625,1726866137.9040036
48626,48531,,,0.5156,59634892800.0,0.014728170447904308,468.6758795565705,100978.61741495132,48626,1726866139.7901459
48627,48532,,,0.5159,59636121600.0,0.015957058942698835,468.6758795565705,100980.50556111336,48627,1726866141.678292
48628,48533,,,0.5154,59637350400.0,0.015458327922599048,468.6758795565705,100982.3873000145,48628,1726866143.560031
48629,48534,,,0.5154,59638579200.0,0.01370294356154331,468.6758795565705,100984.26820397377,48629,1726866145.440935
48630,48535,,,0.5154,59639808000.0,0.014176778213227121,468.6758795565705,100986.15159773827,48630,1726866147.3243287
48631,48536,,,0.5161,59641036800.0,0.01658151307030201,468.6758795565705,100988.03884410858,48631,1726866149.211575
48632,48537,,,0.5166,59642265600.0,0.01396855284419513,468.6758795565705,100989.92544412613,48632,1726866151.098175
48633,48538,,,0.5168,59643494400.0,0.019464640147218222,468.6758795565705,100991.80848932266,48633,1726866152.9812202
48634,48539,,,0.5159,59644723200.0,0.014782510816098242,468.6758795565705,100993.69203710556,48634,1726866154.864768
48635,48540,,,0.5164,59645952000.0,0.016145659908277953,468.6994160206784,100995.58104467392,48635,1726866156.7537756
48636,48541,,,0.5166,59647180800.0,0.011857085587212018,468.69758665303044,100997.4647295475,48636,1726866158.6374605
48637,48542,,,0.5154,59648409600.0,0.020006481029822477,468.69758665303044,100999.34503293037,48637,1726866160.5177639
48638,48543,,,0.5156,59649638400.0,0.01720567529650094,468.7239221912778,101001.22499227524,48638,1726866162.3977232
48639,48544,,,0.5161,59650867200.0,0.019390707374407703,468.7239221912778,101003.10849046707,48639,1726866164.2812214
48640,48545,,,0.5164,59652096000.0,0.01660922737801178,468.7239221912778,101005.00316619873,48640,1726866166.1758971
48641,48546,,,0.5154,59653324800.0,0.017399622753569096,468.7239221912778,101006.88930821419,48641,1726866168.0620391
48642,48547,,,0.5168,59654553600.0,0.018664127096178734,468.725751456142,101008.77883267403,48642,1726866169.9515636
48643,48548,,,0.5159,59655782400.0,0.025188304258947247,468.725751456142,101010.6628575325,48643,1726866171.8355885
48644,48549,,,0.5156,59657011200.0,0.019278038399914977,468.725751456142,101012.54841279984,48644,1726866173.7211437
48645,48550,,,0.5154,59658240000.0,0.01395071510711005,468.725751456142,101014.43863844872,48645,1726866175.6113694
48646,48551,,,0.5151,59659468800.0,0.019489782322540138,468.725751456142,101016.32270479202,48646,1726866177.4954357
48647,48552,,,0.5171,59660697600.0,0.01809469872557867,468.725751456142,101018.21585798264,48647,1726866179.388589
48648,48553,,,0.5154,59661926400.0,0.018915727003807066,468.725751456142,101020.10174870491,48648,1726866181.2744796
48649,48554,,,0.5161,59663155200.0,0.026744365424333824,468.7239221912778,101021.98260951042,48649,1726866183.1553404
48650,48555,,,0.5159,59664384000.0,0.018314545438201473,468.7239221912778,101023.87191271782,48650,1726866185.0446436
48651,48556,,,0.5159,59665612800.0,0.01652436130636266,468.7239221912778,101025.75552368164,48651,1726866186.9282546
48652,48557,,,0.5156,59666841600.0,0.019513162884433836,468.7239221912778,101027.64120912552,48652,1726866188.81394
48653,48558,,,0.5171,59668070400.0,0.019380059295132698,468.7239221912778,101029.53179264069,48653,1726866190.7045236
48654,48559,,,0.5156,59669299200.0,0.014271170309877061,468.7239221912778,101031.41709661484,48654,1726866192.5898275
48655,48560,,,0.5166,59670528000.0,0.016066910155566164,468.7239221912778,101033.30573916435,48655,1726866194.47847
48656,48561,,,0.5164,59671756800.0,0.01610453762512719,468.7239221912778,101035.19567704201,48656,1726866196.368408
48657,48562,,,0.5161,59672985600.0,0.014105410117940089,468.7239221912778,101037.08042192459,48657,1726866198.2531528
48658,48563,,,0.5159,59674214400.0,0.015616457524137664,468.7239221912778,101038.97057771683,48658,1726866200.1433086
48659,48564,,,0.5161,59675443200.0,0.018765208989456265,468.7239221912778,101040.85343790054,48659,1726866202.0261688
48660,48565,,,0.5168,59676672000.0,0.017897280768714288,468.7239221912778,101042.74563479424,48660,1726866203.9183657
48661,48566,,,0.5168,59677900800.0,0.015395472135697292,468.7239221912778,101044.63734197617,48661,1726866205.810073
48662,48567,,,0.5164,59679129600.0,0.018216794782434383,468.7239221912778,101046.527572155,48662,1726866207.700303
48663,48568,,,0.5166,59680358400.0,0.019218098196066492,468.7239221912778,101048.41294121742,48663,1726866209.5856721
48664,48569,,,0.5159,59681587200.0,0.016062170414607956,468.7239221912778,101050.30498933792,48664,1726866211.4777203
48665,48570,,,0.5161,59682816000.0,0.01828597911602532,468.7239221912778,101052.1902730465,48665,1726866213.363004
48666,48571,,,0.5159,59684044800.0,0.01490591309882711,468.7239221912778,101054.0787127018,48666,1726866215.2514436
48667,48572,,,0.5161,59685273600.0,0.019997606700884005,468.7239221912778,101055.96510243416,48667,1726866217.1378334
48668,48573,,,0.5151,59686502400.0,0.015309164458238699,468.7239221912778,101057.84964227676,48668,1726866219.0223732
48669,48574,,,0.5159,59687731200.0,0.014286575351963355,468.7239221912778,101059.74524092674,48669,1726866220.9179718
48670,48575,,,0.5168,59688960000.0,0.021551711228252026,468.7239221912778,101061.63403606415,48670,1726866222.806767
48671,48576,,,0.5159,59690188800.0,0.022087276866491493,468.7239221912778,101063.52245140076,48671,1726866224.6951823
48672,48577,,,0.5159,59691417600.0,0.01819308676878122,468.7239221912778,101065.4037501812,48672,1726866226.576481
48673,48578,,,0.5161,59692646400.0,0.02553705168350798,468.7239221912778,101067.2967376709,48673,1726866228.4694686
48674,48579,,,0.5159,59693875200.0,0.01529748582981608,468.7239221912778,101069.18059015274,48674,1726866230.353321
48675,48580,,,0.5159,59695104000.0,0.01584431490654743,468.7239221912778,101071.06531190872,48675,1726866232.2380428
48676,48581,,,0.5159,59696332800.0,0.01732736807889678,468.7239221912778,101072.9533393383,48676,1726866234.1260703
48677,48582,,,0.5154,59697561600.0,0.016592767389502487,468.7239221912778,101074.83973121643,48677,1726866236.0124621
48678,48583,,,0.5161,59698790400.0,0.013672502139901116,468.7239221912778,101076.72368121147,48678,1726866237.8964121
48679,48584,,,0.5171,59700019200.0,0.015037776186915507,468.7239221912778,101078.6042842865,48679,1726866239.7770152
48680,48585,,,0.5159,59701248000.0,0.015243448801605724,468.7553228864447,101080.48958349228,48680,1726866241.6623144
48681,48586,,,0.5159,59702476800.0,0.016889561508278753,468.7553228864447,101082.37766289711,48681,1726866243.5503938
48682,48587,,,0.5159,59703705600.0,0.017088474251804556,468.7553228864447,101084.2595732212,48682,1726866245.4323041
48683,48588,,,0.5156,59704934400.0,0.01493431118690306,468.7553228864447,101086.14317536354,48683,1726866247.3159063
48684,48589,,,0.5168,59706163200.0,0.013886674304543465,468.7553228864447,101088.03925204277,48684,1726866249.211983
48685,48590,,,0.5156,59707392000.0,0.01498550871338103,468.7553228864447,101089.92160916328,48685,1726866251.09434
48686,48591,,,0.5164,59708620800.0,0.013785555591434694,468.7553228864447,101091.80463838577,48686,1726866252.9773693
48687,48592,,,0.5151,59709849600.0,0.01301561272333525,468.7553228864447,101093.69277262688,48687,1726866254.8655035
48688,48593,,,0.5166,59711078400.0,0.01706414288534379,468.7553228864447,101095.57569742203,48688,1726866256.7484283
48689,48594,,,0.5166,59712307200.0,0.015967870437097912,468.7553228864447,101097.45768117905,48689,1726866258.630412
48690,48595,,,0.5156,59713536000.0,0.014804996470547154,468.7553228864447,101099.35013484955,48690,1726866260.5228658
48691,48596,,,0.5151,59714764800.0,0.016451148404161252,468.7553228864447,101101.23680472374,48691,1726866262.4095356
48692,48597,,,0.5159,59715993600.0,0.016471134021030415,468.7553228864447,101103.12898397446,48692,1726866264.301715
48693,48598,,,0.5159,59717222400.0,0.014848225523829134,468.7553228864447,101105.0164577961,48693,1726866266.1891887
48694,48599,,,0.5166,59718451200.0,0.013705650940257644,468.7553228864447,101106.90294528008,48694,1726866268.0756762
48695,48600,,,0.5154,59719680000.0,0.017828555975261593,468.7553228864447,101108.79104208946,48695,1726866269.963773
48696,48601,,,0.5156,59720908800.0,0.01736887789766619,468.7553228864447,101110.68152785301,48696,1726866271.8542588
48697,48602,,,0.5154,59722137600.0,0.014488882920788407,468.7553228864447,101112.57043480873,48697,1726866273.7431657
48698,48603,,,0.5151,59723366400.0,0.01614503397164722,468.7553228864447,101114.45100545883,48698,1726866275.6237364
48699,48604,,,0.5156,59724595200.0,0.01528099510287548,468.7553228864447,101116.33384490013,48699,1726866277.5065758
48700,48605,,,0.5156,59725824000.0,0.019028976696717763,468.7553228864447,101118.22297406197,48700,1726866279.395705
48701,48606,,,0.5159,59727052800.0,0.017218438160771992,468.7553228864447,101120.10965251923,48701,1726866281.2823834
48702,48607,,,0.5161,59728281600.0,0.02008476879600644,468.7553228864447,101121.99784445763,48702,1726866283.1705754
48703,48608,,,0.5164,59729510400.0,0.015924531444655114,468.7553228864447,101123.88697695732,48703,1726866285.0597079
48704,48609,,,0.5156,59730739200.0,0.016397136785334162,468.7553228864447,101125.77082490921,48704,1726866286.9435558
48705,48610,,,0.5156,59731968000.0,0.015736633716466015,468.7553228864447,101127.65871334076,48705,1726866288.8314443
48706,48611,,,0.5156,59733196800.0,0.017211679394031953,468.7553228864447,101129.54134321213,48706,1726866290.7140741
48707,48612,,,0.5168,59734425600.0,0.014097789860502767,468.7549093492915,101131.42177319527,48707,1726866292.594504
48708,48613,,,0.5164,59735654400.0,0.014218585318904338,468.7549093492915,101133.30230093002,48708,1726866294.4750319
48709,48614,,,0.5161,59736883200.0,0.019238246695537687,468.7549093492915,101135.1816341877,48709,1726866296.354365
48710,48615,,,0.5161,59738112000.0,0.013503453779929604,468.7553228864447,101137.06540060043,48710,1726866298.2381315
48711,48616,,,0.5156,59739340800.0,0.018173981294899784,468.7637727143332,101138.94829392433,48711,1726866300.1210248
48712,48617,,,0.5159,59740569600.0,0.01517837052203886,468.7637727143332,101140.83233380318,48712,1726866302.0050647
48713,48618,,,0.5154,59741798400.0,0.01837914746634794,468.7637727143332,101142.72040510178,48713,1726866303.893136
48714,48619,,,0.5156,59743027200.0,0.018460424008462147,468.7694891781834,101144.60490512848,48714,1726866305.777636
48715,48620,,,0.5164,59744256000.0,0.016022090198203727,468.76195193096146,101146.49157118797,48715,1726866307.664302
48716,48621,,,0.5159,59745484800.0,0.021476003980663287,468.7694891781834,101148.38129091263,48716,1726866309.5540218
48717,48622,,,0.5166,59746713600.0,0.019180982202150643,468.7676684170155,101150.26291632652,48717,1726866311.4356472
48718,48623,,,0.5164,59747942400.0,0.02338657997961761,468.7676684170155,101152.15418052673,48718,1726866313.3269114
48719,48624,,,0.5159,59749171200.0,0.016075763239729278,468.76195193096146,101154.04302501678,48719,1726866315.215756
48720,48625,,,0.5159,59750400000.0,0.02276463596595435,468.76195193096146,101155.93504142761,48720,1726866317.1077724
48721,48626,,,0.5161,59751628800.0,0.017229832021855063,468.76195193096146,101157.81723570824,48721,1726866318.9899666
48722,48627,,,0.5173,59752857600.0,0.017916310855772718,468.7637727143332,101159.70540618896,48722,1726866320.878137
48723,48628,,,0.5166,59754086400.0,0.01530149495506597,468.7637727143332,101161.59140992165,48723,1726866322.7641408
48724,48629,,,0.5159,59755315200.0,0.013544714943064603,468.7637727143332,101163.47627615929,48724,1726866324.649007
48725,48630,,,0.5146,59756544000.0,0.017677455593240146,468.7637727143332,101165.36367297173,48725,1726866326.536404
48726,48631,,,0.5166,59757772800.0,0.016384155925103804,468.76195193096146,101167.25226426125,48726,1726866328.4249952
48727,48632,,,0.5159,59759001600.0,0.035517773137645085,468.76195193096146,101169.13229990005,48727,1726866330.3050308
48728,48633,,,0.5161,59760230400.0,0.01920056032077238,468.76195193096146,101171.01251268387,48728,1726866332.1852436
48729,48634,,,0.5156,59761459200.0,0.021059290327528367,468.76195193096146,101172.89607095718,48729,1726866334.0688019
48730,48635,,,0.5166,59762688000.0,0.015675618888121225,468.7637727143332,101174.78466129303,48730,1726866335.9573922
48731,48636,,,0.5164,59763916800.0,0.015467304907456302,468.7637727143332,101176.67241811752,48731,1726866337.845149
48732,48637,,,0.5159,59765145600.0,0.02263929351879126,468.7637727143332,101178.56378722191,48732,1726866339.7365181
48733,48638,,,0.5146,59766374400.0,0.023334856004933274,468.7637727143332,101180.4478840828,48733,1726866341.620615
48734,48639,,,0.5154,59767603200.0,0.023141489801752933,468.7637727143332,101182.32994174957,48734,1726866343.5026727
48735,48640,,,0.5161,59768832000.0,0.02138576809708808,468.75815617904186,101184.21313929558,48735,1726866345.3858702
48736,48641,,,0.5166,59770060800.0,0.014900203170497395,468.75815617904186,101186.10718774796,48736,1726866347.2799187
48737,48642,,,0.5166,59771289600.0,0.017421188598462378,468.75815617904186,101187.98986721039,48737,1726866349.1625981
48738,48643,,,0.5164,59772518400.0,0.015722286031613252,468.7637727143332,101189.87297511101,48738,1726866351.045706
48739,48644,,,0.5156,59773747200.0,0.015946493159295142,468.75815617904186,101191.75942468643,48739,1726866352.9321556
48740,48645,,,0.5156,59774976000.0,0.01274541992539022,468.7637727143332,101193.6462302208,48740,1726866354.8189611
48741,48646,,,0.5159,59776204800.0,0.016757654375616705,468.7637727143332,101195.53594708443,48741,1726866356.708678
48742,48647,,,0.5159,59777433600.0,0.023009522512433198,468.7637727143332,101197.42047476768,48742,1726866358.5932057
48743,48648,,,0.5156,59778662400.0,0.014069381910064998,468.7637727143332,101199.30377674103,48743,1726866360.4765077
48744,48649,,,0.5156,59779891200.0,0.016038295696616446,468.7637727143332,101201.1850001812,48744,1726866362.357731
48745,48650,,,0.5161,59781120000.0,0.016376232476771325,468.7694891781834,101203.0673956871,48745,1726866364.2401266
48746,48651,,,0.5156,59782348800.0,0.019266022595604386,468.7637727143332,101204.95305013657,48746,1726866366.125781
48747,48652,,,0.5154,59783577600.0,0.020512528618729115,468.7694891781834,101206.84110951424,48747,1726866368.0138404
48748,48653,,,0.5161,59784806400.0,0.01830994362880491,468.7694891781834,101208.72424483299,48748,1726866369.8969758
48749,48654,,,0.5156,59786035200.0,0.015089641639198492,468.7694891781834,101210.60980033875,48749,1726866371.7825313
48750,48655,,,0.5161,59787264000.0,0.020465462357423993,468.7694891781834,101212.49660301208,48750,1726866373.669334
48751,48656,,,0.5146,59788492800.0,0.025531521086137324,468.7694891781834,101214.37953352928,48751,1726866375.5522645
48752,48657,,,0.5168,59789721600.0,0.020249919405923366,468.7694891781834,101216.2573068142,48752,1726866377.4300377
48753,48658,,,0.5161,59790950400.0,0.018520123974331663,468.7638727113844,101218.13757586479,48753,1726866379.3103068
48754,48659,,,0.5156,59792179200.0,0.017047933308786248,468.7620519284011,101220.01960158348,48754,1726866381.1923325
48755,48660,,,0.5161,59793408000.0,0.020206426727952472,468.7620519284011,101221.90342450142,48755,1726866383.0761554
48756,48661,,,0.5159,59794636800.0,0.019000241412415096,468.7563353738539,101223.7918703556,48756,1726866384.9646013
48757,48662,,,0.5159,59795865600.0,0.026777776130737365,468.7563353738539,101225.67617177963,48757,1726866386.8489027
48758,48663,,,0.5164,59797094400.0,0.016611416091288665,468.76195193096146,101227.55630660057,48758,1726866388.7290375
48759,48664,,,0.5161,59798323200.0,0.025807724337345832,468.76195193096146,101229.43855142593,48759,1726866390.6112823
48760,48665,,,0.5171,59799552000.0,0.015543906350317497,468.76195193096146,101231.32504367828,48760,1726866392.4977746
48761,48666,,,0.5164,59800780800.0,0.016720059496664413,468.76195193096146,101233.20912480354,48761,1726866394.3818557
48762,48667,,,0.5164,59802009600.0,0.017794901529163097,468.76195193096146,101235.0942492485,48762,1726866396.2669802
48763,48668,,,0.5161,59803238400.0,0.019661005402716668,468.7676684170155,101236.97845888138,48763,1726866398.1511898
48764,48669,,,0.5161,59804467200.0,0.014256447595469176,468.7676684170155,101238.8659029007,48764,1726866400.0386338
48765,48670,,,0.5164,59805696000.0,0.015545241199839513,468.76725489075335,101240.74880743027,48765,1726866401.9215384
48766,48671,,,0.5164,59806924800.0,0.01678291445074281,468.76725489075335,101242.62659335136,48766,1726866403.7993243
48767,48672,,,0.5168,59808153600.0,0.019761382297216346,468.76725489075335,101244.50517416,48767,1726866405.677905
48768,48673,,,0.5161,59809382400.0,0.01367081636123092,468.79838604437674,101246.38582873344,48768,1726866407.5585597
48769,48674,,,0.5161,59810611200.0,0.025100787020076298,468.79838604437674,101248.26802420616,48769,1726866409.4407551
48770,48675,,,0.5159,59811840000.0,0.021484276872242816,468.79838604437674,101250.14987921715,48770,1726866411.3226101
48771,48676,,,0.5159,59813068800.0,0.016417893242506726,468.79838604437674,101252.03056335449,48771,1726866413.2032943
48772,48677,,,0.5161,59814297600.0,0.01963263867401429,468.79838604437674,101253.91946959496,48772,1726866415.0922005
48773,48678,,,0.5164,59815526400.0,0.019721382726123095,468.79838604437674,101255.80716967583,48773,1726866416.9799006
48774,48679,,,0.5159,59816755200.0,0.015540788648838818,468.79838604437674,101257.70099425316,48774,1726866418.8737252
48775,48680,,,0.5159,59817984000.0,0.014162264214003479,468.79838604437674,101259.58137750626,48775,1726866420.7541084
48776,48681,,,0.5159,59819212800.0,0.013882960392861847,468.79879954317823,101261.46096944809,48776,1726866422.6337004
48777,48682,,,0.5154,59820441600.0,0.020382924340433112,468.79879954317823,101263.33997893333,48777,1726866424.5127099
48778,48683,,,0.5164,59821670400.0,0.017782145401553172,468.79879954317823,101265.21840047836,48778,1726866426.3911314
48779,48684,,,0.5161,59822899200.0,0.01768891760390206,468.79838604437674,101267.09756016731,48779,1726866428.270291
48780,48685,,,0.5161,59824128000.0,0.015373955039823457,468.79838604437674,101268.97817277908,48780,1726866430.1509037
48781,48686,,,0.5168,59825356800.0,0.019629465232275326,468.79879954317823,101270.85754227638,48781,1726866432.0302732
48782,48687,,,0.5161,59826585600.0,0.014821099779274573,468.79879954317823,101272.73810958862,48782,1726866433.9108405
48783,48688,,,0.5154,59827814400.0,0.016597450667290233,468.79879954317823,101274.61752724648,48783,1726866435.7902582
48784,48689,,,0.5164,59829043200.0,0.016736797891432426,468.79879954317823,101276.49508786201,48784,1726866437.6678188
48785,48690,,,0.5168,59830272000.0,0.012897839946264086,468.79879954317823,101278.37584114075,48785,1726866439.548572
48786,48691,,,0.5159,59831500800.0,0.013760858630225348,468.79879954317823,101280.25302863121,48786,1726866441.4257596
48787,48692,,,0.5164,59832729600.0,0.013468349361648382,468.79879954317823,101282.14026546478,48787,1726866443.3129964
48788,48693,,,0.5166,59833958400.0,0.01653672104063118,468.79879954317823,101284.0353565216,48788,1726866445.2080874
48789,48694,,,0.5159,59835187200.0,0.017893163698186033,468.79879954317823,101285.92456483841,48789,1726866447.0972958
48790,48695,,,0.5164,59836416000.0,0.018911917250759806,468.79879954317823,101287.81344270706,48790,1726866448.9861736
48791,48696,,,0.5166,59837644800.0,0.015343069322127341,468.79879954317823,101289.69809150696,48791,1726866450.8708224
48792,48697,,,0.5168,59838873600.0,0.012555563165943895,468.7931834275377,101291.57982826233,48792,1726866452.7525592
48793,48698,,,0.5161,59840102400.0,0.017837178433532528,468.7931834275377,101293.46804594994,48793,1726866454.6407769
48794,48699,,,0.5166,59841331200.0,0.01320323648199645,468.7931834275377,101295.35259532928,48794,1726866456.5253263
48795,48700,,,0.5159,59842560000.0,0.017843873906483038,468.7931834275377,101297.2358827591,48795,1726866458.4086137
48796,48701,,,0.5156,59843788800.0,0.019067165209467853,468.79276992378254,101299.12099981308,48796,1726866460.2937307
48797,48702,,,0.5164,59845017600.0,0.014655684470360827,468.79276992378254,101301.00508761406,48797,1726866462.1778185
48798,48703,,,0.5166,59846246400.0,0.014040883351789298,468.79276992378254,101302.88736510277,48798,1726866464.060096
48799,48704,,,0.5159,59847475200.0,0.019563101105234935,468.79276992378254,101304.76898264885,48799,1726866465.9417136
48800,48705,,,0.5161,59848704000.0,0.014987109627110968,468.79276992378254,101306.65080809593,48800,1726866467.823539
48801,48706,,,0.5161,59849932800.0,0.018086990118573225,468.79276992378254,101308.53279185295,48801,1726866469.7055228
48802,48707,,,0.5166,59851161600.0,0.014830308635195796,468.79276992378254,101310.4208099842,48802,1726866471.593541
48803,48708,,,0.5164,59852390400.0,0.014961097508435751,468.79276992378254,101312.30324363708,48803,1726866473.4759746
48804,48709,,,0.5154,59853619200.0,0.023558576835768875,468.79276992378254,101314.18749308586,48804,1726866475.360224
48805,48710,,,0.5161,59854848000.0,0.01608801336787854,468.79276992378254,101316.06894469261,48805,1726866477.2416756
48806,48711,,,0.5159,59856076800.0,0.016117963993239368,468.79276992378254,101317.95793104172,48806,1726866479.130662
48807,48712,,,0.5166,59857305600.0,0.013705949353894934,468.79276992378254,101319.84340763092,48807,1726866481.0161386
48808,48713,,,0.5161,59858534400.0,0.015988178270740054,468.79276992378254,101321.72538781166,48808,1726866482.8981187
48809,48714,,,0.5156,59859763200.0,0.020725904782326714,468.79276992378254,101323.60658431053,48809,1726866484.7793152
48810,48715,,,0.5154,59860992000.0,0.016768423640263135,468.79276992378254,101325.48690128326,48810,1726866486.6596322
48811,48716,,,0.5159,59862220800.0,0.011669172672470652,468.79276992378254,101327.36763691902,48811,1726866488.5403678
48812,48717,,,0.5164,59863449600.0,0.01639143971449422,468.79276992378254,101329.25466656685,48812,1726866490.4273975
48813,48718,,,0.5164,59864678400.0,0.02177484448723747,468.79276992378254,101331.14078760147,48813,1726866492.3135185
48814,48719,,,0.5161,59865907200.0,0.014954156677191877,468.79276992378254,101333.02627301216,48814,1726866494.199004
48815,48720,,,0.5161,59867136000.0,0.015026775553646331,468.79276992378254,101334.90925383568,48815,1726866496.0819848
48816,48721,,,0.5159,59868364800.0,0.014833422388936106,468.79276992378254,101336.7929828167,48816,1726866497.9657137
48817,48722,,,0.5159,59869593600.0,0.023188916442739894,468.79838604437674,101338.67416834831,48817,1726866499.8468993
48818,48723,,,0.5156,59870822400.0,0.012814525267264197,468.79838604437674,101340.55476355553,48818,1726866501.7274945
48819,48724,,,0.5164,59872051200.0,0.01560087360100681,468.79838604437674,101342.43581080437,48819,1726866503.6085417
48820,48725,,,0.5154,59873280000.0,0.0137855375144185,468.79838604437674,101344.31592416763,48820,1726866505.488655
48821,48726,,,0.5161,59874508800.0,0.0174105083073116,468.79838604437674,101346.19661355019,48821,1726866507.3693445
48822,48727,,,0.5164,59875737600.0,0.017547169503676997,468.79838604437674,101348.0777490139,48822,1726866509.25048
48823,48728,,,0.5159,59876966400.0,0.020104508608715158,468.79838604437674,101349.96048092842,48823,1726866511.1332119
48824,48729,,,0.5164,59878195200.0,0.016929062910872966,468.79838604437674,101351.85027241707,48824,1726866513.0230033
48825,48730,,,0.5161,59879424000.0,0.01620332020404523,468.79838604437674,101353.73529219627,48825,1726866514.908023
48826,48731,,,0.5164,59880652800.0,0.01586345556590126,468.79838604437674,101355.61465978622,48826,1726866516.7873907
48827,48732,,,0.5161,59881881600.0,0.01642176303203034,468.79838604437674,101357.49458169937,48827,1726866518.6673126
48828,48733,,,0.5156,59883110400.0,0.016136415346675138,468.79838604437674,101359.37408947945,48828,1726866520.5468204
48829,48734,,,0.5161,59884339200.0,0.01722552741553523,468.79838604437674,101361.25624155998,48829,1726866522.4289725
48830,48735,,,0.5176,59885568000.0,0.01764138601211275,468.79838604437674,101363.14603686333,48830,1726866524.3187678
48831,48736,,,0.5151,59886796800.0,0.022908207781730236,468.79838604437674,101365.03044271469,48831,1726866526.2031736
48832,48737,,,0.5161,59888025600.0,0.01739554399193299,468.79838604437674,101366.91270494461,48832,1726866528.0854359
48833,48738,,,0.5164,59889254400.0,0.013060542596146016,468.79838604437674,101368.79026913643,48833,1726866529.963
48834,48739,,,0.5164,59890483200.0,0.01754759783977786,468.79838604437674,101370.66573238373,48834,1726866531.8384633
48835,48740,,,0.5151,59891712000.0,0.01354374591020404,468.79838604437674,101372.55034446716,48835,1726866533.7230754
48836,48741,,,0.5164,59892940800.0,0.018042954478676196,468.79838604437674,101374.42761039734,48836,1726866535.6003413
48837,48742,,,0.5164,59894169600.0,0.015058829805312824,468.79838604437674,101376.30934691429,48837,1726866537.4820778
48838,48743,,,0.5164,59895398400.0,0.01981210561145115,468.79838604437674,101378.18872785568,48838,1726866539.3614588
48839,48744,,,0.5164,59896627200.0,0.016123324050021686,468.79838604437674,101380.06847691536,48839,1726866541.2412078
48840,48745,,,0.5168,59897856000.0,0.016052239578031806,468.79838604437674,101381.96263766289,48840,1726866543.1353686
48841,48746,,,0.5166,59899084800.0,0.020056493780591447,468.79838604437674,101383.84680628777,48841,1726866545.0195372
48842,48747,,,0.5156,59900313600.0,0.015666917463444122,468.79838604437674,101385.72969913483,48842,1726866546.90243
48843,48748,,,0.5164,59901542400.0,0.02382586332255216,468.79838604437674,101387.60777068138,48843,1726866548.7805016
48844,48749,,,0.5159,59902771200.0,0.015929287060626476,468.79838604437674,101389.4907913208,48844,1726866550.6635222
48845,48750,,,0.5168,59904000000.0,0.021101765675556862,468.7964320753332,101391.37758231163,48845,1726866552.5503132
48846,48751,,,0.5159,59905228800.0,0.01602092173934951,468.7964320753332,101393.25893878937,48846,1726866554.4316697
48847,48752,,,0.5159,59906457600.0,0.01827658195261772,468.7964320753332,101395.14188098907,48847,1726866556.314612
48848,48753,,,0.5156,59907686400.0,0.014943581160883773,468.7964320753332,101397.0226700306,48848,1726866558.195401
48849,48754,,,0.5166,59908915200.0,0.016520684222560634,468.7964320753332,101398.90031433105,48849,1726866560.0730453
48850,48755,,,0.5173,59910144000.0,0.01785246085116366,468.7964320753332,101400.78029251099,48850,1726866561.9530234
48851,48756,,,0.5156,59911372800.0,0.019085672729332818,468.7964320753332,101402.65942311287,48851,1726866563.832154
48852,48757,,,0.5164,59912601600.0,0.017099635637702004,468.7964320753332,101404.53748559952,48852,1726866565.7102165
48853,48758,,,0.5159,59913830400.0,0.01798949560216748,468.7964320753332,101406.41761136055,48853,1726866567.5903423
48854,48759,,,0.5159,59915059200.0,0.017214917877126618,468.7964320753332,101408.30060458183,48854,1726866569.4733355
48855,48760,,,0.5149,59916288000.0,0.016178400973556422,468.79838604437674,101410.18627619743,48855,1726866571.3590071
48856,48761,,,0.5159,59917516800.0,0.017415338024662465,468.7964320753332,101412.07567763329,48856,1726866573.2484086
48857,48762,,,0.5161,59918745600.0,0.01314367439694512,468.7964320753332,101413.95396113396,48857,1726866575.126692
48858,48763,,,0.5164,59919974400.0,0.0179551990803856,468.7964320753332,101415.83151054382,48858,1726866577.0042415
48859,48764,,,0.5161,59921203200.0,0.016179417843683132,468.7964320753332,101417.71170330048,48859,1726866578.8844342
48860,48765,,,0.5161,59922432000.0,0.014009724933544599,468.7964320753332,101419.59244990349,48860,1726866580.7651808
48861,48766,,,0.5154,59923660800.0,0.013372732929291734,468.79597899499413,101421.47175645828,48861,1726866582.6444874
48862,48767,,,0.5159,59924889600.0,0.021033714267825864,468.79597899499413,101423.35681462288,48862,1726866584.5295455
48863,48768,,,0.5164,59926118400.0,0.01716796042116642,468.7979329659262,101425.2483613491,48863,1726866586.4210923
48864,48769,,,0.5164,59927347200.0,0.024676622674568233,468.7979329659262,101427.12689948082,48864,1726866588.2996304
48865,48770,,,0.5161,59928576000.0,0.015180707426710339,468.7979329659262,101429.01142501831,48865,1726866590.184156
48866,48771,,,0.5166,59929804800.0,0.019442110238451455,468.79597899499413,101430.89422798157,48866,1726866592.066959
48867,48772,,,0.5159,59931033600.0,0.016165780940876645,468.79597899499413,101432.78117084503,48867,1726866593.9539018
48868,48773,,,0.5164,59932262400.0,0.017967854299448013,468.79597899499413,101434.66362547874,48868,1726866595.8363564
48869,48774,,,0.5161,59933491200.0,0.015387339933556796,468.79597899499413,101436.54711580276,48869,1726866597.7198467
48870,48775,,,0.5164,59934720000.0,0.02068920618199396,468.79597899499413,101438.42623639107,48870,1726866599.5989673
48871,48776,,,0.5164,59935948800.0,0.015289222527651402,468.79597899499413,101440.30530452728,48871,1726866601.4780354
48872,48777,,,0.5164,59937177600.0,0.01700312493915172,468.79597899499413,101442.18585181236,48872,1726866603.3585827
48873,48778,,,0.5159,59938406400.0,0.020399344874310988,468.79231683990406,101444.07029056549,48873,1726866605.2430215
48874,48779,,,0.5166,59939635200.0,0.016269171187942987,468.79231683990406,101445.9630997181,48874,1726866607.1358306
48875,48780,,,0.5164,59940864000.0,0.01562212229749291,468.79231683990406,101447.84374165535,48875,1726866609.0164726
48876,48781,,,0.5168,59942092800.0,0.017598406172211055,468.79231683990406,101449.7248468399,48876,1726866610.8975778
48877,48782,,,0.5161,59943321600.0,0.023386947113988938,468.79231683990406,101451.6063888073,48877,1726866612.7791197
48878,48783,,,0.5156,59944550400.0,0.014372711214090235,468.79231683990406,101453.48992609978,48878,1726866614.662657
48879,48784,,,0.5166,59945779200.0,0.01554593867448138,468.79276992378254,101455.37965893745,48879,1726866616.5523899
48880,48785,,,0.5161,59947008000.0,0.018109948686142994,468.79276992378254,101457.26641893387,48880,1726866618.4391499
48881,48786,,,0.5156,59948236800.0,0.019058622224859698,468.79081593133037,101459.1490983963,48881,1726866620.3218293
48882,48787,,,0.5154,59949465600.0,0.017507734069456195,468.7964320753332,101461.03194737434,48882,1726866622.2046783
48883,48788,,,0.5164,59950694400.0,0.015100265550566616,468.79597899499413,101462.91091418266,48883,1726866624.083645
48884,48789,,,0.5161,59951923200.0,0.01691605768683486,468.79036284556344,101464.79706311226,48884,1726866625.969794
48885,48790,,,0.5161,59953152000.0,0.015735360316717528,468.79036284556344,101466.67682242393,48885,1726866627.8495533
48886,48791,,,0.5156,59954380800.0,0.015870282041554305,468.79597899499413,101468.55806994438,48886,1726866629.7308009
48887,48792,,,0.5161,59955609600.0,0.01749529661104392,468.79036284556344,101470.43544626236,48887,1726866631.6081772
48888,48793,,,0.5168,59956838400.0,0.013692355840916806,468.79036284556344,101472.31531524658,48888,1726866633.4880462
48889,48794,,,0.5166,59958067200.0,0.018089757689742837,468.79036284556344,101474.19633960724,48889,1726866635.3690705
48890,48795,,,0.5159,59959296000.0,0.01737786196364199,468.79036284556344,101476.07666301727,48890,1726866637.249394
48891,48796,,,0.5159,59960524800.0,0.025252655113365254,468.79036284556344,101477.9617626667,48891,1726866639.1344936
48892,48797,,,0.5166,59961753600.0,0.018528370615633918,468.79036284556344,101479.8511903286,48892,1726866641.0239213
48893,48798,,,0.5154,59962982400.0,0.014501606290681321,468.79036284556344,101481.73332214355,48893,1726866642.906053
48894,48799,,,0.5161,59964211200.0,0.015470509434462857,468.79036284556344,101483.6121366024,48894,1726866644.7848675
48895,48800,,,0.5156,59965440000.0,0.022579304197717764,468.79036284556344,101485.49301290512,48895,1726866646.6657438
48896,48801,,,0.5159,59966668800.0,0.014014816369841388,468.79036284556344,101487.37615609169,48896,1726866648.548887
48897,48802,,,0.5154,59967897600.0,0.021242277357617727,468.79036284556344,101489.26779818535,48897,1726866650.440529
48898,48803,,,0.5164,59969126400.0,0.02230686888219521,468.79036284556344,101491.1520075798,48898,1726866652.3247385
48899,48804,,,0.5164,59970355200.0,0.02869017916086795,468.79231683990406,101493.02980875969,48899,1726866654.2025397
48900,48805,,,0.5171,59971584000.0,0.013401635840731813,468.79036284556344,101494.90956282616,48900,1726866656.0822937
48901,48806,,,0.5159,59972812800.0,0.020568729076712255,468.79036284556344,101496.79110193253,48901,1726866657.9638329
48902,48807,,,0.5151,59974041600.0,0.017168381888665502,468.79231683990406,101498.67083096504,48902,1726866659.843562
48903,48808,,,0.5159,59975270400.0,0.017306125365832706,468.79036284556344,101500.55194568634,48903,1726866661.7246766
48904,48809,,,0.5156,59976499200.0,0.020431254427394165,468.79036284556344,101502.43332624435,48904,1726866663.6060572
48905,48810,,,0.5159,59977728000.0,0.018148538656257266,468.79036284556344,101504.32001924515,48905,1726866665.4927502
48906,48811,,,0.5151,59978956800.0,0.0156256740228996,468.7883588471721,101506.2020521164,48906,1726866667.374783
48907,48812,,,0.5171,59980185600.0,0.019058234178369753,468.7883588471721,101508.08187294006,48907,1726866669.2546039
48908,48813,,,0.5166,59981414400.0,0.01725741022365878,468.79036284556344,101509.96070551872,48908,1726866671.1334364
48909,48814,,,0.5156,59982643200.0,0.024315978754032425,468.7883588471721,101511.84299206734,48909,1726866673.015723
48910,48815,,,0.5159,59983872000.0,0.018808937948935456,468.7883588471721,101513.72250270844,48910,1726866674.8952336
48911,48816,,,0.5164,59985100800.0,0.018954251775184925,468.7883588471721,101515.60196375847,48911,1726866676.7746947
48912,48817,,,0.5166,59986329600.0,0.01551014008474453,468.79036284556344,101517.48416233063,48912,1726866678.6568933
48913,48818,,,0.5164,59987558400.0,0.01969276184809702,468.79036284556344,101519.36506724358,48913,1726866680.5377982
48914,48819,,,0.5159,59988787200.0,0.017296054654256668,468.79036284556344,101521.25030994415,48914,1726866682.4230409
48915,48820,,,0.5161,59990016000.0,0.015389558719929275,468.79036284556344,101523.13903641701,48915,1726866684.3117673
48916,48821,,,0.5161,59991244800.0,0.017894610835154614,468.79036284556344,101525.01993107796,48916,1726866686.192662
48917,48822,,,0.5159,59992473600.0,0.011908836793098086,468.79036284556344,101526.89931082726,48917,1726866688.0720417
48918,48823,,,0.5164,59993702400.0,0.012759293575105649,468.79036284556344,101528.78056144714,48918,1726866689.9532924
48919,48824,,,0.5154,59994931200.0,0.022928538559273064,468.79036284556344,101530.66346859932,48919,1726866691.8361995
48920,48825,,,0.5159,59996160000.0,0.015542777545237394,468.79036284556344,101532.54800868034,48920,1726866693.7207396
48921,48826,,,0.5164,59997388800.0,0.027571854647376732,468.79036284556344,101534.42747330666,48921,1726866695.6002042
48922,48827,,,0.5159,59998617600.0,0.015938252596660395,468.86243859806575,101536.30756354332,48922,1726866697.4802945
48923,48828,,,0.5164,59999846400.0,0.017477162166423033,468.86243859806575,101538.1922211647,48923,1726866699.364952
48924,48829,,,0.5159,60001075200.0,0.020286434443489477,468.86243859806575,101540.07665324211,48924,1726866701.2493842
48925,48830,,,0.5154,60002304000.0,0.015220627718992788,468.86243859806575,101541.95618534088,48925,1726866703.1289163
48926,48831,,,0.5164,60003532800.0,0.01796228908991125,468.86243859806575,101543.83784747124,48926,1726866705.0105784
48927,48832,,,0.5161,60004761600.0,0.017048772105303926,468.86243859806575,101545.71598625183,48927,1726866706.8887172
48928,48833,,,0.5161,60005990400.0,0.026904268420798474,468.86243859806575,101547.5971672535,48928,1726866708.7698982
48929,48834,,,0.5156,60007219200.0,0.015743794813563226,468.86048489596027,101549.48283314705,48929,1726866710.655564
48930,48835,,,0.5159,60008448000.0,0.02084697490136846,468.86048489596027,101551.36724162102,48930,1726866712.5399725
48931,48836,,,0.5161,60009676800.0,0.019671211801016577,468.86048489596027,101553.25083351135,48931,1726866714.4235644
48932,48837,,,0.5154,60010905600.0,0.01594920001989497,468.86048489596027,101555.13100886345,48932,1726866716.3037398
48933,48838,,,0.5159,60012134400.0,0.021278803966891247,468.86243859806575,101557.00822925568,48933,1726866718.1809602
48934,48839,,,0.5159,60013363200.0,0.024608865335095716,468.86243859806575,101558.88927435875,48934,1726866720.0620053
48935,48840,,,0.5168,60014592000.0,0.016376595694811934,468.86243859806575,101560.7744243145,48935,1726866721.9471552
48936,48841,,,0.5164,60015820800.0,0.019378727967702288,468.8607514997123,101562.66374444962,48936,1726866723.8364754
48937,48842,,,0.5161,60017049600.0,0.017034466950454793,468.8607514997123,101564.54764890671,48937,1726866725.7203798
48938,48843,,,0.5161,60018278400.0,0.016780872308647006,468.8607514997123,101566.43160438538,48938,1726866727.6043353
48939,48844,,,0.5156,60019507200.0,0.013818229707962097,468.8586394939577,101568.31056070328,48939,1726866729.4832916
48940,48845,,,0.5166,60020736000.0,0.017710080397574133,468.8607514997123,101570.19698524475,48940,1726866731.3697162
48941,48846,,,0.5161,60021964800.0,0.0140209005180821,468.8607514997123,101572.07928085327,48941,1726866733.2520118
48942,48847,,,0.5168,60023193600.0,0.018958752589583724,468.8586394939577,101573.9615213871,48942,1726866735.1342523
48943,48848,,,0.5159,60024422400.0,0.020214840302756436,468.8586394939577,101575.84267258644,48943,1726866737.0154035
48944,48849,,,0.5161,60025651200.0,0.0177790543044535,468.8586394939577,101577.72299551964,48944,1726866738.8957264
48945,48850,,,0.5159,60026880000.0,0.01585699832476684,468.86032659991076,101579.6010658741,48945,1726866740.7737968
48946,48851,,,0.5164,60028108800.0,0.023059760745094277,468.86032659991076,101581.4810051918,48946,1726866742.653736
48947,48852,,,0.5164,60029337600.0,0.017468695725558217,468.86032659991076,101583.36468529701,48947,1726866744.5374162
48948,48853,,,0.5151,60030566400.0,0.01509794698485551,468.86032659991076,101585.24776244164,48948,1726866746.4204934
48949,48854,,,0.5161,60031795200.0,0.01653209243484665,468.86032659991076,101587.13415956497,48949,1726866748.3068905
48950,48855,,,0.5156,60033024000.0,0.015911772950936046,468.86032659991076,101589.02027058601,48950,1726866750.1930015
48951,48856,,,0.5166,60034252800.0,0.01850102026253206,468.86032659991076,101590.90344667435,48951,1726866752.0761776
48952,48857,,,0.5161,60035481600.0,0.01693190071681325,468.86032659991076,101592.7885298729,48952,1726866753.9612608
48953,48858,,,0.5161,60036710400.0,0.016471152684531948,468.86032659991076,101594.67540931702,48953,1726866755.8481402
48954,48859,,,0.5164,60037939200.0,0.031079769880734062,468.86032659991076,101596.55847907066,48954,1726866757.73121
48955,48860,,,0.5164,60039168000.0,0.013380484028484574,468.86032659991076,101598.4401140213,48955,1726866759.612845
48956,48861,,,0.5156,60040396800.0,0.029801436853604053,468.86243859806575,101600.31819319725,48956,1726866761.4909241
48957,48862,,,0.5164,60041625600.0,0.018170688979292478,468.86243859806575,101602.20316958427,48957,1726866763.3759005
48958,48863,,,0.5166,60042854400.0,0.024475920996587415,468.86243859806575,101604.09221959114,48958,1726866765.2649505
48959,48864,,,0.5159,60044083200.0,0.02414901820912334,468.8607514997123,101605.97482585907,48959,1726866767.1475568
48960,48865,,,0.5161,60045312000.0,0.013052915911868633,468.8607514997123,101607.85821056366,48960,1726866769.0309415
48961,48866,,,0.5156,60046540800.0,0.01772804232960922,468.8607514997123,101609.74097084999,48961,1726866770.9137018
48962,48867,,,0.5166,60047769600.0,0.017112394604651186,468.8607514997123,101611.62845373154,48962,1726866772.8011847
48963,48868,,,0.5159,60048998400.0,0.01968457903039666,468.86243859806575,101613.51481437683,48963,1726866774.6875453
48964,48869,,,0.5159,60050227200.0,0.02457242214479447,468.86243859806575,101615.39575362206,48964,1726866776.5684845
48965,48870,,,0.5161,60051456000.0,0.019549350679431858,468.86243859806575,101617.27441501617,48965,1726866778.447146
48966,48871,,,0.5159,60052684800.0,0.014036822521328183,468.8607514997123,101619.15946340561,48966,1726866780.3321943
48967,48872,,,0.5164,60053913600.0,0.017209188869560726,468.8607514997123,101621.04095125198,48967,1726866782.2136822
48968,48873,,,0.5154,60055142400.0,0.023962342607895995,468.8607514997123,101622.9269850254,48968,1726866784.099716
48969,48874,,,0.5161,60056371200.0,0.01874678606406868,468.8607514997123,101624.80935454369,48969,1726866785.9820855
48970,48875,,,0.5159,60057600000.0,0.018095525307647034,468.8607514997123,101626.68445086479,48970,1726866787.8571818
48971,48876,,,0.5156,60058828800.0,0.01687733163165961,468.8607514997123,101628.56591320038,48971,1726866789.7386441
48972,48877,,,0.5159,60060057600.0,0.018349449683421924,468.8607514997123,101630.44448685646,48972,1726866791.6172178
48973,48878,,,0.5159,60061286400.0,0.025114900644143567,468.8607514997123,101632.32425999641,48973,1726866793.496991
48974,48879,,,0.5159,60062515200.0,0.014337360596131573,468.8607514997123,101634.20738101006,48974,1726866795.380112
48975,48880,,,0.5156,60063744000.0,0.021994994014096148,468.8607514997123,101636.08544230461,48975,1726866797.2581732
48976,48881,,,0.5161,60064972800.0,0.019231427200591233,468.8607514997123,101637.96779513359,48976,1726866799.140526
48977,48882,,,0.5166,60066201600.0,0.018923223380521992,468.8607514997123,101639.84757065773,48977,1726866801.0203016
48978,48883,,,0.5156,60067430400.0,0.023407901695701762,468.8607514997123,101641.7249610424,48978,1726866802.897692
48979,48884,,,0.5154,60068659200.0,0.01799776929066521,468.8607514997123,101643.60050654411,48979,1726866804.7732375
48980,48885,,,0.5164,60069888000.0,0.015616668793780283,468.8607514997123,101645.4783835411,48980,1726866806.6511145
48981,48886,,,0.5159,60071116800.0,0.025062725754817824,468.8607514997123,101647.35890340805,48981,1726866808.5316343
48982,48887,,,0.5164,60072345600.0,0.020577897192384797,468.8607514997123,101649.24109506607,48982,1726866810.413826
48983,48888,,,0.5161,60073574400.0,0.017251643635912826,468.8607514997123,101651.11871385574,48983,1726866812.2914448
48984,48889,,,0.5159,60074803200.0,0.015725246647445214,468.8607514997123,101653.00115299225,48984,1726866814.173884
48985,48890,,,0.5161,60076032000.0,0.014738003356099936,468.85874780217654,101654.87733912468,48985,1726866816.05007
48986,48891,,,0.5159,60077260800.0,0.015610612037891424,468.86243859806575,101656.75601029396,48986,1726866817.9287412
48987,48892,,,0.5156,60078489600.0,0.01924505563369897,468.86243859806575,101658.64066195488,48987,1726866819.8133929
48988,48893,,,0.5159,60079718400.0,0.019972671599350778,468.86048489596027,101660.5185842514,48988,1726866821.6913152
48989,48894,,,0.5156,60080947200.0,0.020468585556218978,468.85879779057683,101662.39763998985,48989,1726866823.570371
48990,48895,,,0.5168,60082176000.0,0.017590916491667833,468.85879779057683,101664.27475714684,48990,1726866825.447488
48991,48896,,,0.5164,60083404800.0,0.01709641608691433,468.85879779057683,101666.15504431725,48991,1726866827.3277752
48992,48897,,,0.5156,60084633600.0,0.01462918244762723,468.85879779057683,101668.04042553902,48992,1726866829.2131565
48993,48898,,,0.5161,60085862400.0,0.020601975046067273,468.85879779057683,101669.92035293579,48993,1726866831.0930839
48994,48899,,,0.5164,60087091200.0,0.021075214426480634,468.85879779057683,101671.80786752701,48994,1726866832.9805984
48995,48900,,,0.5161,60088320000.0,0.018096910660820944,468.85879779057683,101673.69404888153,48995,1726866834.8667798
48996,48901,,,0.5161,60089548800.0,0.021337826596796606,468.85879779057683,101675.57590031624,48996,1726866836.7486312
48997,48902,,,0.5159,60090777600.0,0.02129000255454312,468.85879779057683,101677.45430350304,48997,1726866838.6270344
48998,48903,,,0.5159,60092006400.0,0.015445059474170146,468.85879779057683,101679.33616924286,48998,1726866840.5089002
48999,48904,,,0.5159,60093235200.0,0.014536304342285786,468.85879779057683,101681.22687602043,48999,1726866842.399607
49000,48905,,,0.5166,60094464000.0,0.017018894579663664,468.85879779057683,101683.10910105705,49000,1726866844.281832
49001,48906,,,0.5166,60095692800.0,0.018514300084794613,468.85879779057683,101684.98799800873,49001,1726866846.160729
49002,48907,,,0.5166,60096921600.0,0.016478571518373133,468.85879779057683,101686.86738395691,49002,1726866848.0401149
49003,48908,,,0.5154,60098150400.0,0.019685749125889145,468.85879779057683,101688.7453262806,49003,1726866849.9180572
49004,48909,,,0.5154,60099379200.0,0.015128237199962733,468.85879779057683,101690.62708926201,49004,1726866851.7998202
49005,48910,,,0.5171,60100608000.0,0.01368732246935491,468.85879779057683,101692.51160812378,49005,1726866853.684339
49006,48911,,,0.5166,60101836800.0,0.013809101423124187,468.85879779057683,101694.40315508842,49006,1726866855.575886
49007,48912,,,0.5156,60103065600.0,0.02254653308144145,468.85879779057683,101696.28748679161,49007,1726866857.4602177
49008,48913,,,0.5164,60104294400.0,0.01701534803257377,468.85668577602155,101698.1736357212,49008,1726866859.3463666
49009,48914,,,0.5164,60105523200.0,0.013125715155053931,468.8567940846917,101700.05907392502,49009,1726866861.2318048
49010,48915,,,0.5156,60106752000.0,0.02102325814809468,468.85879779057683,101701.94392156601,49010,1726866863.1166525
49011,48916,,,0.5164,60107980800.0,0.018686062079676605,468.8567940846917,101703.82606649399,49011,1726866864.9987974
49012,48917,,,0.5156,60109209600.0,0.017756035380535135,468.85879779057683,101705.70669817924,49012,1726866866.879429
49013,48918,,,0.5161,60110438400.0,0.021410991543248877,468.8567940846917,101707.5826113224,49013,1726866868.7553422
49014,48919,,,0.5161,60111667200.0,0.018736056296266214,468.8546820611105,101709.46292042732,49014,1726866870.6356514
49015,48920,,,0.5159,60112896000.0,0.02601842078380583,468.8546820611105,101711.34245419502,49015,1726866872.515185
49016,48921,,,0.5166,60114124800.0,0.020104550635093983,468.8546820611105,101713.22746801376,49016,1726866874.400199
49017,48922,,,0.5161,60115353600.0,0.022220086922407175,468.8546820611105,101715.11530685425,49017,1726866876.2880378
49018,48923,,,0.5173,60116582400.0,0.033692739125080085,468.8546820611105,101716.99894309044,49018,1726866878.171674
49019,48924,,,0.5164,60117811200.0,0.024798022603637497,468.8546820611105,101718.87744688988,49019,1726866880.0501778
49020,48925,,,0.5164,60119040000.0,0.023913727664657537,468.8546820611105,101720.75659942627,49020,1726866881.9293303
49021,48926,,,0.5159,60120268800.0,0.025468944766438205,468.8546820611105,101722.63825559616,49021,1726866883.8109865
49022,48927,,,0.5161,60121497600.0,0.025546235622397318,468.8546820611105,101724.52073717117,49022,1726866885.693468
49023,48928,,,0.5161,60122726400.0,0.016743295110116727,468.8546820611105,101726.40205097198,49023,1726866887.574782
49024,48929,,,0.5159,60123955200.0,0.015181766545244212,468.8546820611105,101728.2782740593,49024,1726866889.451005
49025,48930,,,0.5154,60125184000.0,0.017158392960502943,468.8546820611105,101730.15697813034,49025,1726866891.329709
49026,48931,,,0.5151,60126412800.0,0.02397658112971587,468.8546820611105,101732.03956484795,49026,1726866893.2122958
49027,48932,,,0.5159,60127641600.0,0.03409398101570607,468.8546820611105,101733.9226026535,49027,1726866895.0953336
49028,48933,,,0.5156,60128870400.0,0.01628273567442636,468.8546820611105,101735.81545424461,49028,1726866896.9881852
49029,48934,,,0.5159,60130099200.0,0.01661168446573775,468.8546820611105,101737.6982934475,49029,1726866898.8710244
49030,48935,,,0.5159,60131328000.0,0.015123087874039362,468.8546820611105,101739.5827755928,49030,1726866900.7555065
49031,48936,,,0.5161,60132556800.0,0.015450239584383145,468.8546820611105,101741.46650075912,49031,1726866902.6392317
49032,48937,,,0.5154,60133785600.0,0.016615960119200458,468.8546820611105,101743.35008478165,49032,1726866904.5228157
49033,48938,,,0.5156,60135014400.0,0.01994516289323387,468.8546820611105,101745.23367404938,49033,1726866906.406405
49034,48939,,,0.5168,60136243200.0,0.01697149095038011,468.8546820611105,101747.1129348278,49034,1726866908.2856658
49035,48940,,,0.5164,60137472000.0,0.0198725015847875,468.8546820611105,101748.99186301231,49035,1726866910.164594
49036,48941,,,0.5161,60138700800.0,0.02067041363544856,468.8546820611105,101750.86721420288,49036,1726866912.0399451
49037,48942,,,0.5166,60139929600.0,0.023676705387673865,468.8546820611105,101752.74705147743,49037,1726866913.9197824
49038,48943,,,0.5156,60141158400.0,0.014547922199154559,468.8546820611105,101754.62803888321,49038,1726866915.8007698
49039,48944,,,0.5161,60142387200.0,0.014861402157989008,468.8546820611105,101756.50934958458,49039,1726866917.6820805
49040,48945,,,0.5159,60143616000.0,0.021904085050564664,468.8546820611105,101758.39192438126,49040,1726866919.5646553
49041,48946,,,0.5161,60144844800.0,0.01945221755444631,468.8546820611105,101760.2758743763,49041,1726866921.4486053
49042,48947,,,0.5161,60146073600.0,0.016949375349698915,468.8878068265638,101762.15933442116,49042,1726866923.3320653
49043,48948,,,0.5154,60147302400.0,0.0164393238708088,468.8878068265638,101764.04335808754,49043,1726866925.216089
49044,48949,,,0.5156,60148531200.0,0.01664366919860674,468.8546820611105,101765.92818689346,49044,1726866927.1009178
49045,48950,,,0.5161,60149760000.0,0.01894483269213582,468.8546820611105,101767.81526184082,49045,1726866928.9879928
49046,48951,,,0.5173,60150988800.0,0.020534215019087292,468.8878068265638,101769.7010269165,49046,1726866930.8737578
49047,48952,,,0.5166,60152217600.0,0.014738075542188938,468.8878068265638,101771.5834903717,49047,1726866932.7562213
49048,48953,,,0.5161,60153446400.0,0.02042033136920778,468.8878068265638,101773.46473169327,49048,1726866934.6374626
49049,48954,,,0.5161,60154675200.0,0.018365136655836844,468.8878068265638,101775.34399795532,49049,1726866936.5167289
49050,48955,,,0.5159,60155904000.0,0.018287798116508158,468.8878068265638,101777.22095608711,49050,1726866938.393687
49051,48956,,,0.5173,60157132800.0,0.014693602597390585,468.8878068265638,101779.09704971313,49051,1726866940.2697806
49052,48957,,,0.5161,60158361600.0,0.017811934378049052,468.8878068265638,101780.97763109207,49052,1726866942.150362
49053,48958,,,0.5161,60159590400.0,0.01523319757441157,468.8878068265638,101782.8570303917,49053,1726866944.0297613
49054,48959,,,0.5164,60160819200.0,0.018190653051893404,468.8878068265638,101784.73474621773,49054,1726866945.9074771
49055,48960,,,0.5156,60162048000.0,0.014364922304421858,468.8898103999222,101786.61526823044,49055,1726866947.7879992
49056,48961,,,0.5154,60163276800.0,0.028920889198527002,468.8898103999222,101788.49426007271,49056,1726866949.666991
49057,48962,,,0.5149,60164505600.0,0.01722461388531512,468.8878068265638,101790.37450551987,49057,1726866951.5472364
49058,48963,,,0.5171,60165734400.0,0.01771710434434587,468.8878068265638,101792.25386714935,49058,1726866953.426598
49059,48964,,,0.5166,60166963200.0,0.01611278326694643,468.88991870094094,101794.1300816536,49059,1726866955.3028126
49060,48965,,,0.5154,60168192000.0,0.013266578189210095,468.88991870094094,101796.007604599,49060,1726866957.1803355
49061,48966,,,0.5159,60169420800.0,0.019349548497568758,468.88991870094094,101797.89062476158,49061,1726866959.0633557
49062,48967,,,0.5168,60170649600.0,0.016169862292753332,468.88991870094094,101799.77033948898,49062,1726866960.9430704
49063,48968,,,0.5159,60171878400.0,0.019022095804339785,468.8878068265638,101801.64966273308,49063,1726866962.8223937
49064,48969,,,0.5161,60173107200.0,0.022843939635662083,468.8878068265638,101803.52987766266,49064,1726866964.7026086
49065,48970,,,0.5151,60174336000.0,0.016642425559813264,468.8878068265638,101805.41059327126,49065,1726866966.5833242
49066,48971,,,0.5168,60175564800.0,0.013400417245121591,468.88991870094094,101807.28764724731,49066,1726866968.4603782
49067,48972,,,0.5171,60176793600.0,0.01877484360535711,468.88991870094094,101809.16766405106,49067,1726866970.340395
49068,48973,,,0.5156,60178022400.0,0.020101399628824505,468.8878068265638,101811.04730534554,49068,1726866972.2200363
49069,48974,,,0.5166,60179251200.0,0.013584646429938382,468.8878068265638,101812.92713284492,49069,1726866974.0998638
49070,48975,,,0.5164,60180480000.0,0.01484214874219808,468.8878068265638,101814.80517292023,49070,1726866975.9779038
49071,48976,,,0.5156,60181708800.0,0.01722417097613332,468.8878068265638,101816.68409013748,49071,1726866977.856821
49072,48977,,,0.5156,60182937600.0,0.015151404238678173,468.8878068265638,101818.571641922,49072,1726866979.7443728
49073,48978,,,0.5166,60184166400.0,0.021253603151746202,468.88991870094094,101820.4641020298,49073,1726866981.636833
49074,48979,,,0.5166,60185395200.0,0.023652553899613626,468.88991870094094,101822.34445619583,49074,1726866983.517187
49075,48980,,,0.5151,60186624000.0,0.019053893612039033,468.88991870094094,101824.22543358803,49075,1726866985.3981645
49076,48981,,,0.5156,60187852800.0,0.01514328773777312,468.8878068265638,101826.10279941559,49076,1726866987.2755303
49077,48982,,,0.5156,60189081600.0,0.01522295483577637,468.88991870094094,101827.98124432564,49077,1726866989.1539752
49078,48983,,,0.5159,60190310400.0,0.013774375007298759,468.88991870094094,101829.86159992218,49078,1726866991.0343308
49079,48984,,,0.5166,60191539200.0,0.017991625821097854,468.88991870094094,101831.7413778305,49079,1726866992.9141088
49080,48985,,,0.5154,60192768000.0,0.017976727940961806,468.88991870094094,101833.6194794178,49080,1726866994.7922103
49081,48986,,,0.5161,60193996800.0,0.014746184854036545,468.89192226527535,101835.49776816368,49081,1726866996.670499
49082,48987,,,0.5164,60195225600.0,0.01566355398028349,468.89192226527535,101837.37868905067,49082,1726866998.55142
49083,48988,,,0.5156,60196454400.0,0.01633147843099211,468.88991870094094,101839.2590944767,49083,1726867000.4318254
49084,48989,,,0.5164,60197683200.0,0.019755868999652513,468.88991870094094,101841.13954591751,49084,1726867002.3122768
49085,48990,,,0.5161,60198912000.0,0.016524748595047586,468.88991870094094,101843.01756739616,49085,1726867004.1902983
49086,48991,,,0.5164,60200140800.0,0.018756898778781266,468.89192226527535,101844.89799118042,49086,1726867006.070722
49087,48992,,,0.5164,60201369600.0,0.013433132657904101,468.89192226527535,101846.77601599693,49087,1726867007.948747
49088,48993,,,0.5161,60202598400.0,0.020101399470465808,468.88991870094094,101848.65552139282,49088,1726867009.8282523
49089,48994,,,0.5156,60203827200.0,0.017017242272576612,468.89192226527535,101850.53628182411,49089,1726867011.7090127
49090,48995,,,0.5166,60205056000.0,0.0191373635925604,468.89192226527535,101852.41553330421,49090,1726867013.5882642
49091,48996,,,0.5161,60206284800.0,0.014448399620557714,468.89192226527535,101854.29343295097,49091,1726867015.4661639
49092,48997,,,0.5154,60207513600.0,0.016788213596493434,468.88991870094094,101856.17370057106,49092,1726867017.3464315
49093,48998,,,0.5156,60208742400.0,0.018244486893663064,468.88991870094094,101858.051820755,49093,1726867019.2245517
49094,48999,,,0.5161,60209971200.0,0.020131397913914686,468.88991870094094,101859.93009829521,49094,1726867021.1028292
49095,49000,,,0.5166,60211200000.0,0.02044029355999102,468.88991870094094,101861.80882668495,49095,1726867022.9815576
49096,49000,,0.5312301516532898,,60211200000.0,0.02044029355999102,468.88991870094094,101959.1322798729,49096,1726867120.3050108
49097,49000,0.5402477383613586,,,60211200000.0,0.02044029355999102,468.88991870094094,102056.5639371872,49097,1726867217.736668
49098,49001,,,0.5156,60212428800.0,0.023630344584909604,468.89192226527535,102059.87823295593,49098,1726867221.0509639
49099,49002,,,0.5168,60213657600.0,0.01816030723049378,468.88991870094094,102061.75274348259,49099,1726867222.9254744
49100,49003,,,0.5166,60214886400.0,0.016401030874115406,468.88991870094094,102063.62998867035,49100,1726867224.8027196
49101,49004,,,0.5166,60216115200.0,0.021557771956513563,468.88991870094094,102065.50956583023,49101,1726867226.6822968
49102,49005,,,0.5164,60217344000.0,0.020396480514427755,468.88991870094094,102067.38830065727,49102,1726867228.5610316
49103,49006,,,0.5166,60218572800.0,0.01606771015808648,468.88991870094094,102069.26754021645,49103,1726867230.4402711
49104,49007,,,0.5164,60219801600.0,0.01571739576304364,468.88991870094094,102071.14605760574,49104,1726867232.3187885
49105,49008,,,0.5166,60221030400.0,0.01466815522940629,468.88991870094094,102073.02703237534,49105,1726867234.1997633
49106,49009,,,0.5168,60222259200.0,0.01666231148190427,468.88991870094094,102074.91070175171,49106,1726867236.0834327
49107,49010,,,0.5154,60223488000.0,0.017313659526731542,468.88991870094094,102076.79596114159,49107,1726867237.968692
49108,49011,,,0.5154,60224716800.0,0.01457995824955593,468.88991870094094,102078.6805741787,49108,1726867239.853305
49109,49012,,,0.5156,60225945600.0,0.017660078116213437,468.88991870094094,102080.56516432762,49109,1726867241.7378953
49110,49013,,,0.5168,60227174400.0,0.014900951506093007,468.89192226527535,102082.447858572,49110,1726867243.6205895
49111,49014,,,0.5159,60228403200.0,0.014866300316915736,468.88991870094094,102084.33733892441,49111,1726867245.5100698
49112,49015,,,0.5164,60229632000.0,0.01597495736888903,468.88991870094094,102086.2253704071,49112,1726867247.3981013
49113,49016,,,0.5164,60230860800.0,0.017652829639819758,468.88991870094094,102088.1165792942,49113,1726867249.2893102
49114,49017,,,0.5154,60232089600.0,0.012806170505568624,468.8878068265638,102090.00117087364,49114,1726867251.1739018
49115,49018,,,0.5166,60233318400.0,0.01722880053185003,468.8878068265638,102091.87997984886,49115,1726867253.0527108
49116,49019,,,0.5164,60234547200.0,0.026828825990692775,468.8878068265638,102093.7639427185,49116,1726867254.9366736
49117,49020,,,0.5166,60235776000.0,0.01573875758052112,468.8878068265638,102095.64789485931,49117,1726867256.8206258
49118,49021,,,0.5166,60237004800.0,0.017105339281118095,468.8878068265638,102097.5373647213,49118,1726867258.7100956
49119,49022,,,0.5159,60238233600.0,0.01736010497773652,468.8878068265638,102099.42027282715,49119,1726867260.5930037
49120,49023,,,0.5164,60239462400.0,0.02205142311315907,468.8878068265638,102101.3075723648,49120,1726867262.4803033
49121,49024,,,0.5161,60240691200.0,0.029012992875507595,468.8878068265638,102103.1910662651,49121,1726867264.3637972
49122,49025,,,0.5166,60241920000.0,0.021827003534173103,468.8878068265638,102105.07435274124,49122,1726867266.2470837
49123,49026,,,0.5154,60243148800.0,0.018738076889538397,468.92146239069183,102106.95939397812,49123,1726867268.132125
49124,49027,,,0.5166,60244377600.0,0.015250164932702384,468.92146239069183,102108.84018731117,49124,1726867270.0129182
49125,49028,,,0.5156,60245606400.0,0.02048347352460668,468.92146239069183,102110.72715592384,49125,1726867271.8998868
49126,49029,,,0.5166,60246835200.0,0.01793358297873451,468.92146239069183,102112.61257863045,49126,1726867273.7853096
49127,49030,,,0.5164,60248064000.0,0.02681495297311861,468.92146239069183,102114.49649977684,49127,1726867275.6692307
49128,49031,,,0.5159,60249292800.0,0.011961512834471923,468.92146239069183,102116.38505935669,49128,1726867277.5577903
49129,49032,,,0.5164,60250521600.0,0.016896211099065195,468.92146239069183,102118.27053642273,49129,1726867279.4432673
49130,49033,,,0.5161,60251750400.0,0.018988529344006858,468.92146239069183,102120.1486902237,49130,1726867281.3214211
49131,49034,,,0.5161,60252979200.0,0.016911779447844378,468.92146239069183,102122.04853916168,49131,1726867283.22127
49132,49035,,,0.5156,60254208000.0,0.01770344164383342,468.92146239069183,102123.93347835541,49132,1726867285.1062093
49133,49036,,,0.5161,60255436800.0,0.016034413273425106,468.92146239069183,102125.82485437393,49133,1726867286.9975853
49134,49037,,,0.5156,60256665600.0,0.01821547962360794,468.92146239069183,102127.70873141289,49134,1726867288.8814623
49135,49038,,,0.5161,60257894400.0,0.017946873770443603,468.92146239069183,102129.58808493614,49135,1726867290.7608159
49136,49039,,,0.5159,60259123200.0,0.014816578332748756,468.92146239069183,102131.46707415581,49136,1726867292.639805
49137,49040,,,0.5149,60260352000.0,0.02060541830602067,468.92146239069183,102133.34793138504,49137,1726867294.5206623
49138,49041,,,0.5159,60261580800.0,0.016601731506795194,468.92146239069183,102135.22896838188,49138,1726867296.4016993
49139,49042,,,0.5154,60262809600.0,0.01808572120204583,469.0171509557247,102137.10859179497,49139,1726867298.2813227
49140,49043,,,0.5159,60264038400.0,0.024080418350255095,469.0171509557247,102138.99024987221,49140,1726867300.1629808
49141,49044,,,0.5164,60265267200.0,0.014564534236510454,469.0171509557247,102140.87418723106,49141,1726867302.0469182
49142,49045,,,0.5166,60266496000.0,0.016463126670365934,469.0171509557247,102142.75813031197,49142,1726867303.9308612
49143,49046,,,0.5171,60267724800.0,0.017598952019809877,469.0171509557247,102144.64395070076,49143,1726867305.8166816
49144,49047,,,0.5161,60268953600.0,0.017010295514187063,469.0171509557247,102146.52700972557,49144,1726867307.6997406
49145,49048,,,0.5161,60270182400.0,0.01586068315870839,469.0171509557247,102148.41742110252,49145,1726867309.590152
49146,49049,,,0.5168,60271411200.0,0.019195998008419132,469.0171509557247,102150.3014895916,49146,1726867311.4742205
49147,49050,,,0.5161,60272640000.0,0.019315892861533682,469.0171509557247,102152.18004751205,49147,1726867313.3527784
49148,49051,,,0.5156,60273868800.0,0.01643874619850494,469.0171509557247,102154.06055831909,49148,1726867315.2332892
49149,49052,,,0.5166,60275097600.0,0.014268059707868208,469.0171509557247,102155.94654536247,49149,1726867317.1192763
49150,49053,,,0.5156,60276326400.0,0.02121501723874319,469.0171509557247,102157.83423662186,49150,1726867319.0069675
49151,49054,,,0.5166,60277555200.0,0.016225325334994527,469.0171509557247,102159.7193865776,49151,1726867320.8921175
49152,49055,,,0.5164,60278784000.0,0.013584301832923824,469.0171509557247,102161.6025364399,49152,1726867322.7752674
49153,49056,,,0.5154,60280012800.0,0.01926024284924145,469.0171509557247,102163.49491167068,49153,1726867324.6676426
49154,49057,,,0.5154,60281241600.0,0.019872578689736752,469.0171509557247,102165.3741209507,49154,1726867326.5468519
49155,49058,,,0.5154,60282470400.0,0.014900687446692798,469.0171509557247,102167.25681066513,49155,1726867328.4295416
49156,49059,,,0.5166,60283699200.0,0.01717876958335431,469.0171509557247,102169.14056301117,49156,1726867330.313294
49157,49060,,,0.5156,60284928000.0,0.020260704778230647,469.0171509557247,102171.03315639496,49157,1726867332.2058873
49158,49061,,,0.5159,60286156800.0,0.021676896082770025,469.0171509557247,102172.91587805748,49158,1726867334.088609
49159,49062,,,0.5156,60287385600.0,0.01692050000844561,469.11388584289955,102174.79675412178,49159,1726867335.969485
49160,49063,,,0.5154,60288614400.0,0.01770197252716487,469.11388584289955,102176.67948698997,49160,1726867337.852218
49161,49064,,,0.5159,60289843200.0,0.016280279840199936,469.11388584289955,102178.56864023209,49161,1726867339.7413712
49162,49065,,,0.5168,60291072000.0,0.017352396189986283,469.111899880375,102180.45272064209,49162,1726867341.6254516
49163,49066,,,0.5151,60292300800.0,0.015550934196259844,469.11388584289955,102182.33707308769,49163,1726867343.509804
49164,49067,,,0.5166,60293529600.0,0.014139084878083855,469.111899880375,102184.22783064842,49164,1726867345.4005616
49165,49068,,,0.5164,60294758400.0,0.021823804141031793,469.11388584289955,102186.1108686924,49165,1726867347.2835996
49166,49069,,,0.5149,60295987200.0,0.013039503075978195,469.11388584289955,102187.9934463501,49166,1726867349.1661773
49167,49070,,,0.5166,60297216000.0,0.01625576341246014,469.11388584289955,102189.87749624252,49167,1726867351.0502272
49168,49071,,,0.5156,60298444800.0,0.015306520343124307,469.11388584289955,102191.7673842907,49168,1726867352.9401152
49169,49072,,,0.5154,60299673600.0,0.01857065445416361,469.11388584289955,102193.64973020554,49169,1726867354.8224611
49170,49073,,,0.5171,60300902400.0,0.016300080985732063,469.11388584289955,102195.52859902382,49170,1726867356.70133
49171,49074,,,0.5161,60302131200.0,0.018672315398976118,469.11388584289955,102197.4071161747,49171,1726867358.579847
49172,49075,,,0.5166,60303360000.0,0.01848991391371039,469.11388584289955,102199.28556489944,49172,1726867360.4582958
49173,49076,,,0.5173,60304588800.0,0.017950189871886686,469.11388584289955,102201.16958832741,49173,1726867362.3423193
49174,49077,,,0.5164,60305817600.0,0.019033857447480297,469.11388584289955,102203.0533978939,49174,1726867364.2261288
49175,49078,,,0.5156,60307046400.0,0.015049936963112503,469.11388584289955,102204.93965435028,49175,1726867366.1123853
49176,49079,,,0.5161,60308275200.0,0.020701591013375518,469.11388584289955,102206.82259702682,49176,1726867367.995328
49177,49080,,,0.5159,60309504000.0,0.021519651847218695,469.111899880375,102208.70165085793,49177,1726867369.8743818
49178,49081,,,0.5166,60310732800.0,0.01612931265351859,469.11388584289955,102210.58309841156,49178,1726867371.7558293
49179,49082,,,0.5168,60311961600.0,0.013413210630414986,469.11388584289955,102212.4625172615,49179,1726867373.6352482
49180,49083,,,0.5159,60313190400.0,0.015370148717944145,469.11388584289955,102214.33991503716,49180,1726867375.512646
49181,49084,,,0.5159,60314419200.0,0.015613207341650451,469.11388584289955,102216.22086834908,49181,1726867377.3935993
49182,49085,,,0.5151,60315648000.0,0.015485095381931298,469.11388584289955,102218.09837293625,49182,1726867379.2711039
49183,49086,,,0.5164,60316876800.0,0.01407760173130412,469.11388584289955,102219.97848939896,49183,1726867381.1512203
49184,49087,,,0.5164,60318105600.0,0.02083629260194117,469.11388584289955,102221.85955238342,49184,1726867383.0322833
49185,49088,,,0.5173,60319334400.0,0.017335644784598345,469.11388584289955,102223.73695635796,49185,1726867384.9096873
49186,49089,,,0.5166,60320563200.0,0.019386902412568147,469.11388584289955,102225.61584115028,49186,1726867386.788572
49187,49090,,,0.5159,60321792000.0,0.020129740279047313,469.11388584289955,102227.4952378273,49187,1726867388.6679688
49188,49091,,,0.5154,60323020800.0,0.014411660688792037,469.11388584289955,102229.37551808357,49188,1726867390.548249
49189,49092,,,0.5166,60324249600.0,0.01595428169456559,469.11388584289955,102231.25127482414,49189,1726867392.4240057
49190,49093,,,0.5164,60325478400.0,0.01888312559768637,469.11388584289955,102233.13355183601,49190,1726867394.3062828
49191,49094,,,0.5156,60326707200.0,0.015598832429342417,469.11388584289955,102235.01305007935,49191,1726867396.185781
49192,49095,,,0.5164,60327936000.0,0.014966523616501517,469.11388584289955,102236.89385867119,49192,1726867398.0665896
49193,49096,,,0.5166,60329164800.0,0.019032356625998482,469.11388584289955,102238.77757668495,49193,1726867399.9503076
49194,49097,,,0.5159,60330393600.0,0.02321463905889944,469.111899880375,102240.66628074646,49194,1726867401.8390117
49195,49098,,,0.5159,60331622400.0,0.016831767670493273,469.111899880375,102242.54863333702,49195,1726867403.7213643
49196,49099,,,0.5166,60332851200.0,0.01733995743259224,469.111899880375,102244.42811489105,49196,1726867405.6008458
49197,49100,,,0.5159,60334080000.0,0.014603758491255678,469.111899880375,102246.30890226364,49197,1726867407.4816332
49198,49101,,,0.5156,60335308800.0,0.015935751664902784,469.111899880375,102248.18707919121,49198,1726867409.35981
49199,49102,,,0.5168,60336537600.0,0.017911037852183148,469.111899880375,102250.06719660759,49199,1726867411.2399275
49200,49103,,,0.5159,60337766400.0,0.02162066972906864,469.111899880375,102251.9506111145,49200,1726867413.123342
49201,49104,,,0.5166,60338995200.0,0.015116245790728093,469.111899880375,102253.83299255371,49201,1726867415.0057235
49202,49105,,,0.5154,60340224000.0,0.01849724678892581,469.111899880375,102255.71869564056,49202,1726867416.8914266
49203,49106,,,0.5154,60341452800.0,0.015280260536031669,469.111899880375,102257.60257053375,49203,1726867418.7753015
49204,49107,,,0.5156,60342681600.0,0.014564485060321559,469.111899880375,102259.48614168167,49204,1726867420.6588726
49205,49108,,,0.5159,60343910400.0,0.01649055123679342,469.11388584289955,102261.37509989738,49205,1726867422.5478308
49206,49109,,,0.5164,60345139200.0,0.01818962531574438,469.111899880375,102263.26444554329,49206,1726867424.4371765
49207,49110,,,0.5159,60346368000.0,0.01710995873100775,469.11388584289955,102265.14371347427,49207,1726867426.3164444
49208,49111,,,0.5161,60347596800.0,0.013921539142490278,469.11388584289955,102267.02251505852,49208,1726867428.195246
49209,49112,,,0.5166,60348825600.0,0.015165642157398563,469.11388584289955,102268.90340161324,49209,1726867430.0761325
49210,49113,,,0.5164,60350054400.0,0.016866440127142848,469.11388584289955,102270.78239417076,49210,1726867431.955125
49211,49114,,,0.5161,60351283200.0,0.018045780966692983,469.11388584289955,102272.66043353081,49211,1726867433.8331645
49212,49115,,,0.5161,60352512000.0,0.014063760152008815,469.11388584289955,102274.53915548325,49212,1726867435.7118864
49213,49116,,,0.5159,60353740800.0,0.018016029044590952,469.111899880375,102276.42014098167,49213,1726867437.592872
49214,49117,,,0.5151,60354969600.0,0.013480225257021578,469.11388584289955,102278.30184483528,49214,1726867439.4745758
49215,49118,,,0.5161,60356198400.0,0.01859930061120934,469.11388584289955,102280.18264436722,49215,1726867441.3553753
49216,49119,,,0.5161,60357427200.0,0.019036150343596084,469.11388584289955,102282.06258416176,49216,1726867443.235315
49217,49120,,,0.5166,60358656000.0,0.020375278384947675,469.11388584289955,102283.94042110443,49217,1726867445.113152
49218,49121,,,0.5166,60359884800.0,0.019415382382489733,469.111899880375,102285.82019662857,49218,1726867446.9929276
49219,49122,,,0.5154,60361113600.0,0.020307833484361226,469.111899880375,102287.70209550858,49219,1726867448.8748264
49220,49123,,,0.5161,60362342400.0,0.018366176594770325,469.111899880375,102289.588367939,49220,1726867450.7610989
49221,49124,,,0.5159,60363571200.0,0.016683747512146123,469.111899880375,102291.47190093994,49221,1726867452.6446319
49222,49125,,,0.5156,60364800000.0,0.026989003777917322,469.11388584289955,102293.35428524017,49222,1726867454.5270162
49223,49126,,,0.5156,60366028800.0,0.016037445540748138,469.11388584289955,102295.23479986191,49223,1726867456.4075308
49224,49127,,,0.5159,60367257600.0,0.01860515343789539,469.111899880375,102297.114310503,49224,1726867458.2870414
49225,49128,,,0.5159,60368486400.0,0.02394408947338768,469.111899880375,102298.99806046486,49225,1726867460.1707914
49226,49129,,,0.5156,60369715200.0,0.014704977166958844,469.111899880375,102300.87728762627,49226,1726867462.0500185
49227,49130,,,0.5166,60370944000.0,0.018811642916544823,469.111899880375,102302.76536035538,49227,1726867463.9380913
49228,49131,,,0.5161,60372172800.0,0.014188778273819468,469.111899880375,102304.651211977,49228,1726867465.823943
49229,49132,,,0.5161,60373401600.0,0.021720034665015316,469.111899880375,102306.53081417084,49229,1726867467.703545
49230,49133,,,0.5164,60374630400.0,0.02205711653023526,469.111899880375,102308.40670800209,49230,1726867469.579439
49231,49134,,,0.5156,60375859200.0,0.014468867072699855,469.111899880375,102310.29194116592,49231,1726867471.464672
49232,49135,,,0.5164,60377088000.0,0.02219543870977397,469.111899880375,102312.1739230156,49232,1726867473.346654
49233,49136,,,0.5156,60378316800.0,0.019842962645961876,469.111899880375,102314.06190133095,49233,1726867475.2346323
49234,49137,,,0.5161,60379545600.0,0.02336699911422345,469.111899880375,102315.95281481743,49234,1726867477.1255457
49235,49138,,,0.5164,60380774400.0,0.01929622288931974,469.111899880375,102317.8458533287,49235,1726867479.0185843
49236,49139,,,0.5164,60382003200.0,0.02239034817971399,469.11388584289955,102319.7321126461,49236,1726867480.9048436
49237,49140,,,0.5166,60383232000.0,0.021283150851665072,469.11388584289955,102321.62197446823,49237,1726867482.7947054
49238,49141,,,0.5161,60384460800.0,0.02151630994362957,469.11388584289955,102323.51019906998,49238,1726867484.68293
49239,49142,,,0.5159,60385689600.0,0.02169563802309757,469.11388584289955,102325.40334415436,49239,1726867486.576075
49240,49143,,,0.5161,60386918400.0,0.012324222624566972,469.111899880375,102327.28633856773,49240,1726867488.4590695
49241,49144,,,0.5161,60388147200.0,0.02066578411481978,469.111899880375,102329.16423130035,49241,1726867490.3369622
49242,49145,,,0.5159,60389376000.0,0.023983353821288904,469.111899880375,102331.03993654251,49242,1726867492.2126675
49243,49146,,,0.5161,60390604800.0,0.021370967174089497,469.111899880375,102332.92247128487,49243,1726867494.0952022
49244,49147,,,0.5161,60391833600.0,0.017527715283278584,469.111899880375,102334.80267429352,49244,1726867495.9754052
49245,49148,,,0.5161,60393062400.0,0.019599668543768888,469.111899880375,102336.68309807777,49245,1726867497.855829
49246,49149,,,0.5156,60394291200.0,0.014566435369964754,469.111899880375,102338.56972980499,49246,1726867499.7424607
49247,49150,,,0.5168,60395520000.0,0.015241207349976514,469.111899880375,102340.4613032341,49247,1726867501.6340342
49248,49151,,,0.5161,60396748800.0,0.018360291328201578,469.111899880375,102342.34754657745,49248,1726867503.5202775
49249,49152,,,0.5161,60397977600.0,0.019321031027099332,469.111899880375,102344.23891448975,49249,1726867505.4116454
49250,49153,,,0.5156,60399206400.0,0.01985939493929453,469.111899880375,102346.12559604645,49250,1726867507.298327
49251,49154,,,0.5159,60400435200.0,0.019450638241656732,469.111899880375,102348.0166683197,49251,1726867509.1893992
49252,49155,,,0.5164,60401664000.0,0.017805075632660653,469.111899880375,102349.90180134773,49252,1726867511.0745323
49253,49156,,,0.5164,60402892800.0,0.015593602003758693,469.111899880375,102351.78165888786,49253,1726867512.9543898
49254,49157,,,0.5164,60404121600.0,0.014893222158803591,469.111899880375,102353.66634440422,49254,1726867514.8390753
49255,49158,,,0.5156,60405350400.0,0.013471951860603357,469.111899880375,102355.55016827583,49255,1726867516.7228992
49256,49159,,,0.5159,60406579200.0,0.01763917405840918,469.111899880375,102357.43387722969,49256,1726867518.6066082
49257,49160,,,0.5159,60407808000.0,0.014081803566063237,469.111899880375,102359.31885361671,49257,1726867520.4915845
49258,49161,,,0.5159,60409036800.0,0.015021979056615833,469.111899880375,102361.21048164368,49258,1726867522.3832126
49259,49162,,,0.5166,60410265600.0,0.01616074760050642,469.111899880375,102363.09409546852,49259,1726867524.2668264
49260,49163,,,0.5154,60411494400.0,0.022171260586473802,469.111899880375,102364.9784655571,49260,1726867526.1511965
49261,49164,,,0.5154,60412723200.0,0.020988386512871646,469.111899880375,102366.86613249779,49261,1726867528.0388634
49262,49165,,,0.5168,60413952000.0,0.014780982208747828,469.111899880375,102368.75292134285,49262,1726867529.9256523
49263,49166,,,0.5161,60415180800.0,0.015325148863052277,469.111899880375,102370.63513278961,49263,1726867531.8078637
49264,49167,,,0.5161,60416409600.0,0.02040007131016144,469.111899880375,102372.51900672913,49264,1726867533.6917377
49265,49168,,,0.5161,60417638400.0,0.013853270865300976,469.111899880375,102374.41293048859,49265,1726867535.5856614
49266,49169,,,0.5161,60418867200.0,0.01778931937522867,469.111899880375,102376.30280566216,49266,1726867537.4755366
49267,49170,,,0.5159,60420096000.0,0.027605262711562658,469.111899880375,102378.18926739693,49267,1726867539.3619983
49268,49171,,,0.5154,60421324800.0,0.015452735539104649,469.111899880375,102380.07114195824,49268,1726867541.243873
49269,49172,,,0.5164,60422553600.0,0.021330975844035392,469.111899880375,102381.95158195496,49269,1726867543.1243129
49270,49173,,,0.5159,60423782400.0,0.014247651940701437,469.111899880375,102383.84178996086,49270,1726867545.014521
49271,49174,,,0.5159,60425011200.0,0.020877411570034442,469.111899880375,102385.72963523865,49271,1726867546.9023662
49272,49175,,,0.5156,60426240000.0,0.01677423011740752,469.111899880375,102387.61679553986,49272,1726867548.7895265
49273,49176,,,0.5159,60427468800.0,0.02397302747540159,469.111899880375,102389.50414156914,49273,1726867550.6768725
49274,49177,,,0.5166,60428697600.0,0.025894276749235622,469.111899880375,102391.3871190548,49274,1726867552.55985
49275,49178,,,0.5164,60429926400.0,0.018435249965581494,469.111899880375,102393.2713227272,49275,1726867554.4440536
49276,49179,,,0.5156,60431155200.0,0.013180473174105173,469.111899880375,102395.15838193893,49276,1726867556.3311129
49277,49180,,,0.5156,60432384000.0,0.017009653593630724,469.11388584289955,102397.04231238365,49277,1726867558.2150433
49278,49181,,,0.5164,60433612800.0,0.018720137781157522,469.11388584289955,102398.92489695549,49278,1726867560.0976279
49279,49182,,,0.5156,60434841600.0,0.018570719933399975,469.11388584289955,102400.80447101593,49279,1726867561.977202
49280,49183,,,0.5171,60436070400.0,0.01866776581629362,469.111899880375,102402.68417477608,49280,1726867563.8569057
49281,49184,,,0.5161,60437299200.0,0.014168530458332218,469.11388584289955,102404.56230401993,49281,1726867565.735035
49282,49185,,,0.5164,60438528000.0,0.01632383893774268,469.11388584289955,102406.43965959549,49282,1726867567.6123905
49283,49186,,,0.5164,60439756800.0,0.024928323507036367,469.11388584289955,102408.3173468113,49283,1726867569.4900777
49284,49187,,,0.5156,60440985600.0,0.013978634118889697,469.11388584289955,102410.20336413383,49284,1726867571.376095
49285,49188,,,0.5151,60442214400.0,0.018916229039119107,469.11388584289955,102412.08877897263,49285,1726867573.26151
49286,49189,,,0.5159,60443443200.0,0.020211652183128367,469.11388584289955,102413.97397112846,49286,1726867575.146702
49287,49190,,,0.5168,60444672000.0,0.016785938224355843,469.11388584289955,102415.85657119751,49287,1726867577.0293021
49288,49191,,,0.5159,60445900800.0,0.014087918000854576,469.11388584289955,102417.74060487747,49288,1726867578.9133358
49289,49192,,,0.5164,60447129600.0,0.015222141692734259,469.111899880375,102419.63094353676,49289,1726867580.8036745
49290,49193,,,0.5164,60448358400.0,0.018787181606267207,469.111899880375,102421.51179981232,49290,1726867582.6845307
49291,49194,,,0.5149,60449587200.0,0.013769885162561394,469.111899880375,102423.39239621162,49291,1726867584.5651271
49292,49195,,,0.5151,60450816000.0,0.01656465472085608,469.111899880375,102425.27336883545,49292,1726867586.4460998
49293,49196,,,0.5166,60452044800.0,0.015340069600878144,469.111899880375,102427.15051078796,49293,1726867588.3232417
49294,49197,,,0.5161,60453273600.0,0.017354703331418007,469.111899880375,102429.03239822388,49294,1726867590.2051291
49295,49198,,,0.5159,60454502400.0,0.015074873540038123,469.111899880375,102430.91550803185,49295,1726867592.088239
49296,49199,,,0.5151,60455731200.0,0.014583375606447213,469.111899880375,102432.79401230812,49296,1726867593.9667432
49297,49200,,,0.5156,60456960000.0,0.0223564737066814,469.111899880375,102434.6725487709,49297,1726867595.8452797
49298,49201,,,0.5159,60458188800.0,0.0170429980008493,469.111899880375,102436.55029439926,49298,1726867597.7230253
49299,49202,,,0.5166,60459417600.0,0.015281229564910213,469.111899880375,102438.42836594582,49299,1726867599.6010969
49300,49203,,,0.5161,60460646400.0,0.01442103797746382,469.111899880375,102440.30602049828,49300,1726867601.4787514
49301,49204,,,0.5171,60461875200.0,0.020110189148607016,469.111899880375,102442.18685221672,49301,1726867603.3595831
49302,49205,,,0.5161,60463104000.0,0.01503746231922971,469.111899880375,102444.06459569931,49302,1726867605.2373266
49303,49206,,,0.5159,60464332800.0,0.01627005682732365,469.111899880375,102445.94548726082,49303,1726867607.1182182
49304,49207,,,0.5156,60465561600.0,0.01446838225085776,469.111899880375,102447.82448363304,49304,1726867608.9972146
49305,49208,,,0.5166,60466790400.0,0.017439118733170413,469.111899880375,102449.70344877243,49305,1726867610.8761797
49306,49209,,,0.5164,60468019200.0,0.017374898967170465,469.111899880375,102451.58685493469,49306,1726867612.7595859
49307,49210,,,0.5166,60469248000.0,0.019632449803440307,469.111899880375,102453.46764159203,49307,1726867614.6403725
49308,49211,,,0.5154,60470476800.0,0.018423075859362693,469.111899880375,102455.35444927216,49308,1726867616.5271802
49309,49212,,,0.5149,60471705600.0,0.015544242523553815,469.111899880375,102457.2383890152,49309,1726867618.41112
49310,49213,,,0.5161,60472934400.0,0.017256177460723998,469.20595116577005,102459.12263441086,49310,1726867620.2953653
49311,49214,,,0.5159,60474163200.0,0.01769963631101779,469.20595116577005,102461.00457262993,49311,1726867622.1773036
49312,49215,,,0.5164,60475392000.0,0.021601309947284472,469.20595116577005,102462.88255000114,49312,1726867624.055281
49313,49216,,,0.5154,60476620800.0,0.01791320834698159,469.20595116577005,102464.7609949112,49313,1726867625.9337258
49314,49217,,,0.5159,60477849600.0,0.020969631281476126,469.20595116577005,102466.64098453522,49314,1726867627.8137155
49315,49218,,,0.5161,60479078400.0,0.022238520232689754,469.20595116577005,102468.52231645584,49315,1726867629.6950474
49316,49219,,,0.5164,60480307200.0,0.013451039919866585,469.20595116577005,102470.40286540985,49316,1726867631.5755963
49317,49220,,,0.5156,60481536000.0,0.022726159354671288,469.20595116577005,102472.28228163719,49317,1726867633.4550126
49318,49221,,,0.5159,60482764800.0,0.01764188734775342,469.20595116577005,102474.16972351074,49318,1726867635.3424544
49319,49222,,,0.5151,60483993600.0,0.014073895341723907,469.20595116577005,102476.05308055878,49319,1726867637.2258115
49320,49223,,,0.5156,60485222400.0,0.014899778385850833,469.20595116577005,102477.93548607826,49320,1726867639.108217
49321,49224,,,0.5159,60486451200.0,0.020614701076966405,469.20595116577005,102479.81704759598,49321,1726867640.9897785
49322,49225,,,0.5161,60487680000.0,0.01576650324693696,469.20595116577005,102481.7030043602,49322,1726867642.8757353
49323,49226,,,0.5156,60488908800.0,0.02088110332202402,469.20595116577005,102483.59133052826,49323,1726867644.7640615
49324,49227,,,0.5164,60490137600.0,0.014821509353368392,469.20595116577005,102485.47482776642,49324,1726867646.6475587
49325,49228,,,0.5164,60491366400.0,0.019756185131033405,469.20595116577005,102487.35651159286,49325,1726867648.5292425
49326,49229,,,0.5159,60492595200.0,0.015255348264657949,469.20595116577005,102489.23579621315,49326,1726867650.4085271
49327,49230,,,0.5156,60493824000.0,0.014686617982813765,469.20595116577005,102491.11644649506,49327,1726867652.2891774
49328,49231,,,0.5161,60495052800.0,0.012309160675201046,469.20595116577005,102493.01042151451,49328,1726867654.1831524
49329,49232,,,0.5164,60496281600.0,0.013584891298062752,469.20595116577005,102494.88881874084,49329,1726867656.0615497
49330,49233,,,0.5166,60497510400.0,0.022405307483713215,469.20595116577005,102496.77064037323,49330,1726867657.9433713
49331,49234,,,0.5164,60498739200.0,0.014960070476102007,469.2054256349904,102498.65211868286,49331,1726867659.8248496
49332,49235,,,0.5156,60499968000.0,0.012661824143659444,469.2054256349904,102500.53980946541,49332,1726867661.7125404
49333,49236,,,0.5156,60501196800.0,0.017190809348893908,469.2054256349904,102502.43332052231,49333,1726867663.6060514
49334,49237,,,0.5154,60502425600.0,0.016900674425053965,469.2054256349904,102504.32401156425,49334,1726867665.4967425
49335,49238,,,0.5154,60503654400.0,0.013882889550093832,469.2054256349904,102506.20762205124,49335,1726867667.380353
49336,49239,,,0.5156,60504883200.0,0.012761641059963793,469.2054256349904,102508.08472824097,49336,1726867669.2574592
49337,49240,,,0.5164,60506112000.0,0.0187934463965826,469.20346503575877,102509.96266222,49337,1726867671.1353931
49338,49241,,,0.5164,60507340800.0,0.01571609261450322,469.20346503575877,102511.84398126602,49338,1726867673.0167122
49339,49242,,,0.5166,60508569600.0,0.017179889363001574,469.20346503575877,102513.72823834419,49339,1726867674.9009693
49340,49243,,,0.5161,60509798400.0,0.02005199377192846,469.20346503575877,102515.6174082756,49340,1726867676.7901392
49341,49244,,,0.5159,60511027200.0,0.01734964385257736,469.20346503575877,102517.5024857521,49341,1726867678.6752167
49342,49245,,,0.5173,60512256000.0,0.01801451432205714,469.20346503575877,102519.38763475418,49342,1726867680.5603657
49343,49246,,,0.5159,60513484800.0,0.017045994733036987,469.20346503575877,102521.28013205528,49343,1726867682.452863
49344,49247,,,0.5149,60514713600.0,0.017264607088877077,469.20346503575877,102523.16326522827,49344,1726867684.3359962
49345,49248,,,0.5164,60515942400.0,0.015276117499007667,469.20346503575877,102525.04665279388,49345,1726867686.2193837
49346,49249,,,0.5164,60517171200.0,0.015364416119933645,469.20346503575877,102526.93492555618,49346,1726867688.1076565
49347,49250,,,0.5156,60518400000.0,0.01569425019098521,469.20346503575877,102528.81819009781,49347,1726867689.990921
49348,49251,,,0.5156,60519628800.0,0.013230539291065982,469.20346503575877,102530.70266103745,49348,1726867691.875392
49349,49252,,,0.5168,60520857600.0,0.015665813393050926,469.20346503575877,102532.58517289162,49349,1726867693.7579038
49350,49253,,,0.5151,60522086400.0,0.017586220752672292,469.20346503575877,102534.47263431549,49350,1726867695.6453652
49351,49254,,,0.5154,60523315200.0,0.014657888927223839,469.20346503575877,102536.35868215561,49351,1726867697.531413
49352,49255,,,0.5164,60524544000.0,0.017986580117313782,469.20346503575877,102538.24491643906,49352,1726867699.4176474
49353,49256,,,0.5161,60525772800.0,0.021391701933617318,469.20346503575877,102540.13571500778,49353,1726867701.308446
49354,49257,,,0.5161,60527001600.0,0.014459755029669182,469.20346503575877,102542.01881790161,49354,1726867703.1915488
49355,49258,,,0.5166,60528230400.0,0.01526115956370654,469.20346503575877,102543.89940738678,49355,1726867705.0721383
49356,49259,,,0.5166,60529459200.0,0.016423951372121545,469.20346503575877,102545.78027701378,49356,1726867706.953008
49357,49260,,,0.5164,60530688000.0,0.018769655358779534,469.20346503575877,102547.67197084427,49357,1726867708.8447018
49358,49261,,,0.5159,60531916800.0,0.028518585560806164,469.20346503575877,102549.5557501316,49358,1726867710.728481
49359,49262,,,0.5161,60533145600.0,0.015285613807373798,469.2054256349904,102551.43609166145,49359,1726867712.6088226
49360,49263,,,0.5159,60534374400.0,0.022396465068321086,469.2054256349904,102553.31379580498,49360,1726867714.4865267
49361,49264,,,0.5164,60535603200.0,0.017885659204925335,469.2054256349904,102555.19287848473,49361,1726867716.3656094
49362,49265,,,0.5151,60536832000.0,0.023471670364864243,469.2054256349904,102557.07469129562,49362,1726867718.2474222
49363,49266,,,0.5164,60538060800.0,0.02297650229131824,469.2054256349904,102558.95969843864,49363,1726867720.1324294
49364,49267,,,0.5161,60539289600.0,0.016765849241180752,469.2054256349904,102560.84856629372,49364,1726867722.0212972
49365,49268,,,0.5159,60540518400.0,0.023544489438573884,469.20346503575877,102562.72992944717,49365,1726867723.9026604
49366,49269,,,0.5156,60541747200.0,0.03077726671036215,469.20346503575877,102564.61175990105,49366,1726867725.7844908
49367,49270,,,0.5166,60542976000.0,0.014555484715460318,469.20346503575877,102566.49526548386,49367,1726867727.6679964
49368,49271,,,0.5161,60544204800.0,0.0335684427093748,469.20346503575877,102568.38117170334,49368,1726867729.5539026
49369,49272,,,0.5154,60545433600.0,0.02118350853326209,469.20346503575877,102570.26673555374,49369,1726867731.4394665
49370,49273,,,0.5154,60546662400.0,0.029464042607966465,469.20346503575877,102572.15166425705,49370,1726867733.3243952
49371,49274,,,0.5161,60547891200.0,0.01328495725203958,469.20346503575877,102574.0371067524,49371,1726867735.2098377
49372,49275,,,0.5159,60549120000.0,0.015903719881019834,469.20346503575877,102575.92184972763,49372,1726867737.0945807
49373,49276,,,0.5164,60550348800.0,0.018633745686344988,469.20346503575877,102577.80574250221,49373,1726867738.9784734
49374,49277,,,0.5166,60551577600.0,0.021788392247777937,469.20346503575877,102579.68717718124,49374,1726867740.859908
49375,49278,,,0.5168,60552806400.0,0.013948388934512659,469.20346503575877,102581.57318663597,49375,1726867742.7459176
49376,49279,,,0.5166,60554035200.0,0.015375093082146152,469.20346503575877,102583.46001458168,49376,1726867744.6327455
49377,49280,,,0.5161,60555264000.0,0.011987638786377095,469.20346503575877,102585.34488534927,49377,1726867746.5176163
49378,49281,,,0.5154,60556492800.0,0.01820921227194355,469.20346503575877,102587.22560048103,49378,1726867748.3983314
49379,49282,,,0.5168,60557721600.0,0.022784884521227084,469.20346503575877,102589.09930539131,49379,1726867750.2720363
49380,49283,,,0.5161,60558950400.0,0.01871737441829944,469.20346503575877,102590.9775402546,49380,1726867752.1502712
49381,49284,,,0.5159,60560179200.0,0.01639659987990356,469.20346503575877,102592.85504245758,49381,1726867754.0277734
49382,49285,,,0.5159,60561408000.0,0.012821832874925013,469.20346503575877,102594.73831820488,49382,1726867755.9110491
49383,49286,,,0.5164,60562636800.0,0.01499992378416249,469.20346503575877,102596.61924147606,49383,1726867757.7919724
49384,49287,,,0.5159,60563865600.0,0.026044667835949067,469.20346503575877,102598.50165081024,49384,1726867759.6743817
49385,49288,,,0.5164,60565094400.0,0.01669679944639093,469.2015710308444,102600.3837029934,49385,1726867761.556434
49386,49289,,,0.5159,60566323200.0,0.017525510817832306,469.2015710308444,102602.27222466469,49386,1726867763.4449556
49387,49290,,,0.5159,60567552000.0,0.014151579672228822,469.2015710308444,102604.15682911873,49387,1726867765.32956
49388,49291,,,0.5154,60568780800.0,0.02066272858789115,469.2015710308444,102606.04088044167,49388,1726867767.2136114
49389,49292,,,0.5161,60570009600.0,0.01534516891886103,469.2015710308444,102607.92786121368,49389,1726867769.1005921
49390,49293,,,0.5166,60571238400.0,0.017249937324099303,469.1967589751793,102609.81276702881,49390,1726867770.985498
49391,49294,,,0.5161,60572467200.0,0.01522615696283351,469.1972845156662,102611.6955575943,49391,1726867772.8682885
49392,49295,,,0.5159,60573696000.0,0.01920492302231521,469.1972845156662,102613.57715511322,49392,1726867774.749886
49393,49296,,,0.5168,60574924800.0,0.020291088026806105,469.1972845156662,102615.46894550323,49393,1726867776.6416764
49394,49297,,,0.5151,60576153600.0,0.01512143857903417,469.1972845156662,102617.35210418701,49394,1726867778.524835
49395,49298,,,0.5156,60577382400.0,0.024030487918261626,469.1972845156662,102619.23577809334,49395,1726867780.408509
49396,49299,,,0.5161,60578611200.0,0.014220079675414775,469.1972845156662,102621.11872553825,49396,1726867782.2914565
49397,49300,,,0.5154,60579840000.0,0.017479862517170208,469.1972845156662,102623.00838041306,49397,1726867784.1811113
49398,49301,,,0.5159,60581068800.0,0.019426869074947513,469.1972845156662,102624.89302253723,49398,1726867786.0657535
49399,49302,,,0.5159,60582297600.0,0.02080628355781061,469.1972845156662,102626.7847559452,49399,1726867787.9574869
49400,49303,,,0.5161,60583526400.0,0.018894121474889652,469.1972845156662,102628.67178487778,49400,1726867789.8445158
49401,49304,,,0.5156,60584755200.0,0.01642014512416289,469.1972845156662,102630.56072115898,49401,1726867791.733452
49402,49305,,,0.5164,60585984000.0,0.015050257557923037,469.1972845156662,102632.44700670242,49402,1726867793.6197376
49403,49306,,,0.5159,60587212800.0,0.01716542556398189,469.1972845156662,102634.33089256287,49403,1726867795.5036235
49404,49307,,,0.5164,60588441600.0,0.014228320400602438,469.1972845156662,102636.21068882942,49404,1726867797.3834198
49405,49308,,,0.5161,60589670400.0,0.025259422980822135,469.1972845156662,102638.08951807022,49405,1726867799.262249
49406,49309,,,0.5161,60590899200.0,0.015885962742343725,469.1972845156662,102639.97759819031,49406,1726867801.150329
49407,49310,,,0.5151,60592128000.0,0.01593067430578492,469.1972845156662,102641.8618376255,49407,1726867803.0345685
49408,49311,,,0.5146,60593356800.0,0.03129329733260412,469.1972845156662,102643.74116969109,49408,1726867804.9139006
49409,49312,,,0.5164,60594585600.0,0.02015439924239467,469.1972845156662,102645.62657427788,49409,1726867806.7993052
49410,49313,,,0.5161,60595814400.0,0.015431894263110988,469.1972845156662,102647.51633286476,49410,1726867808.6890638
49411,49314,,,0.5171,60597043200.0,0.0160455117430048,469.1972845156662,102649.40103006363,49411,1726867810.573761
49412,49315,,,0.5154,60598272000.0,0.017152527579511176,469.1972845156662,102651.28081274033,49412,1726867812.4535437
49413,49316,,,0.5154,60599500800.0,0.013432656985674692,469.1972845156662,102653.16395545006,49413,1726867814.3366864
49414,49317,,,0.5161,60600729600.0,0.019903552545901003,469.1972845156662,102655.04482936859,49414,1726867816.2175603
49415,49318,,,0.5166,60601958400.0,0.01755460680524737,469.1972845156662,102656.9363732338,49415,1726867818.1091042
49416,49319,,,0.5156,60603187200.0,0.016318722957900492,469.1972845156662,102658.81822705269,49416,1726867819.990958
49417,49320,,,0.5151,60604416000.0,0.01412621003938636,469.1972845156662,102660.69885015488,49417,1726867821.871581
49418,49321,,,0.5161,60605644800.0,0.01852718977531912,469.1972845156662,102662.58395171165,49418,1726867823.7566826
49419,49322,,,0.5156,60606873600.0,0.0178300120095221,469.1972845156662,102664.47355270386,49419,1726867825.6462836
49420,49323,,,0.5156,60608102400.0,0.017696210666016406,469.1972845156662,102666.35715675354,49420,1726867827.5298877
49421,49324,,,0.5151,60609331200.0,0.014022580806892412,469.1972845156662,102668.23908877373,49421,1726867829.4118197
49422,49325,,,0.5161,60610560000.0,0.020186696384347586,469.1972845156662,102670.1216802597,49422,1726867831.2944112
49423,49326,,,0.5161,60611788800.0,0.01924610282070396,469.1972845156662,102672.0065870285,49423,1726867833.179318
49424,49327,,,0.5161,60613017600.0,0.016622466871224706,469.1972845156662,102673.89220356941,49424,1726867835.0649345
49425,49328,,,0.5154,60614246400.0,0.017588529870726465,469.1972845156662,102675.7768023014,49425,1726867836.9495332
49426,49329,,,0.5164,60615475200.0,0.018935516633899186,469.1972845156662,102677.66143536568,49426,1726867838.8341663
49427,49330,,,0.5166,60616704000.0,0.018864317846727936,469.19924514072375,102679.55110144615,49427,1726867840.7238324
49428,49331,,,0.5166,60617932800.0,0.019997055160851002,469.19924514072375,102681.43637609482,49428,1726867842.609107
49429,49332,,,0.5151,60619161600.0,0.015513274916224309,469.19924514072375,102683.3234424591,49429,1726867844.4961734
49430,49333,,,0.5159,60620390400.0,0.015341666365930151,469.19924514072375,102685.21516036987,49430,1726867846.3878913
49431,49334,,,0.5161,60621619200.0,0.01830456842858224,469.19924514072375,102687.10329937935,49431,1726867848.2760303
49432,49335,,,0.5168,60622848000.0,0.02080479446001529,469.1972845156662,102688.9907412529,49432,1726867850.1634722
49433,49336,,,0.5156,60624076800.0,0.016015076377436495,469.1972845156662,102690.87274646759,49433,1726867852.0454774
49434,49337,,,0.5151,60625305600.0,0.015032122487776054,469.1972845156662,102692.75615429878,49434,1726867853.9288852
49435,49338,,,0.5159,60626534400.0,0.017738418303347304,469.1972845156662,102694.64796328545,49435,1726867855.8206942
49436,49339,,,0.5159,60627763200.0,0.02616522178338461,469.1972845156662,102696.52918148041,49436,1726867857.7019124
49437,49340,,,0.5159,60628992000.0,0.01785199100415853,469.1972845156662,102698.41113448143,49437,1726867859.5838654
49438,49341,,,0.5156,60630220800.0,0.018585833876915616,469.1972845156662,102700.3020620346,49438,1726867861.474793
49439,49342,,,0.5164,60631449600.0,0.015197736282175639,469.1972845156662,102702.18618535995,49439,1726867863.3589163
49440,49343,,,0.5166,60632678400.0,0.013810585378356192,469.1972845156662,102704.06922674179,49440,1726867865.2419577
49441,49344,,,0.5164,60633907200.0,0.014417923673800353,469.1972845156662,102705.95117640495,49441,1726867867.1239073
49442,49345,,,0.5161,60635136000.0,0.01724519201142887,469.1972845156662,102707.84285449982,49442,1726867869.0155854
49443,49346,,,0.5159,60636364800.0,0.01910607876837026,469.1972845156662,102709.727891922,49443,1726867870.9006228
49444,49347,,,0.5161,60637593600.0,0.015082810712047992,469.1972845156662,102711.62098956108,49444,1726867872.7937205
49445,49348,,,0.5161,60638822400.0,0.018603510532302577,469.1972845156662,102713.5081653595,49445,1726867874.6808963
49446,49349,,,0.5171,60640051200.0,0.02055337857388919,469.1972845156662,102715.39604234695,49446,1726867876.5687733
49447,49350,,,0.5151,60641280000.0,0.01568331361733539,469.1972845156662,102717.28361773491,49447,1726867878.4563487
49448,49351,,,0.5159,60642508800.0,0.020754298040844762,469.1972845156662,102719.17294812202,49448,1726867880.345679
49449,49352,,,0.5161,60643737600.0,0.022924336431580077,469.1972845156662,102721.05862283707,49449,1726867882.2313538
49450,49353,,,0.5154,60644966400.0,0.016883535345567944,469.1972845156662,102722.9419426918,49450,1726867884.1146736
49451,49354,,,0.5156,60646195200.0,0.014824976449823744,469.1972845156662,102724.83158874512,49451,1726867886.0043197
49452,49355,,,0.5159,60647424000.0,0.015452433800698091,469.1972845156662,102726.72131180763,49452,1726867887.8940427
49453,49356,,,0.5161,60648652800.0,0.019748455748651583,469.1972845156662,102728.61677074432,49453,1726867889.7895017
49454,49357,,,0.5161,60649881600.0,0.016142411523929662,469.1972845156662,102730.50069117546,49454,1726867891.673422
49455,49358,,,0.5159,60651110400.0,0.022251816907672105,469.1972845156662,102732.38949751854,49455,1726867893.5622284
49456,49359,,,0.5161,60652339200.0,0.015553438083803401,469.1972845156662,102734.27691483498,49456,1726867895.4496458
49457,49360,,,0.5166,60653568000.0,0.014582964902631296,469.1972845156662,102736.16784334183,49457,1726867897.3405743
49458,49361,,,0.5159,60654796800.0,0.019090256351954403,469.1972845156662,102738.05729699135,49458,1726867899.230028
49459,49362,,,0.5156,60656025600.0,0.019175489520192896,469.1972845156662,102739.9516108036,49459,1726867901.1243417
49460,49363,,,0.5161,60657254400.0,0.018745553701668034,469.1972845156662,102741.83592438698,49460,1726867903.0086553
49461,49364,,,0.5156,60658483200.0,0.01857462960975989,469.1972845156662,102743.72559213638,49461,1726867904.898323
49462,49365,,,0.5151,60659712000.0,0.01610016537365078,469.1972845156662,102745.61379146576,49462,1726867906.7865224
49463,49366,,,0.5161,60660940800.0,0.01513694650923063,469.1972845156662,102747.49406671524,49463,1726867908.6667976
49464,49367,,,0.5171,60662169600.0,0.01662773903575757,469.1972845156662,102749.3749859333,49464,1726867910.5477169
49465,49368,,,0.5161,60663398400.0,0.01669626153462626,469.1972845156662,102751.26284623146,49465,1726867912.4355772
49466,49369,,,0.5161,60664627200.0,0.025195800169170956,469.1972845156662,102753.14778399467,49466,1726867914.320515
49467,49370,,,0.5159,60665856000.0,0.013503258354520983,469.1967589751793,102755.0346941948,49467,1726867916.207425
49468,49371,,,0.5161,60667084800.0,0.015623218132793985,469.1967589751793,102756.92463707924,49468,1726867918.097368
49469,49372,,,0.5164,60668313600.0,0.014658621387181676,469.1967589751793,102758.80824136734,49469,1726867919.9809723
49470,49373,,,0.5154,60669542400.0,0.017764165998148916,469.1967589751793,102760.69244074821,49470,1726867921.8651717
49471,49374,,,0.5168,60670771200.0,0.016655797613899268,469.1972845156662,102762.58193969727,49471,1726867923.7546706
49472,49375,,,0.5159,60672000000.0,0.015861469866970252,469.1972845156662,102764.4672241211,49472,1726867925.639955
49473,49376,,,0.5166,60673228800.0,0.018930859524945783,469.1972845156662,102766.34980154037,49473,1726867927.5225325
49474,49377,,,0.5161,60674457600.0,0.017036223838630845,469.1972845156662,102768.23939108849,49474,1726867929.412122
49475,49378,,,0.5171,60675686400.0,0.01693805218018847,469.1972845156662,102770.12669587135,49475,1726867931.2994268
49476,49379,,,0.5154,60676915200.0,0.014460167833495997,469.1972845156662,102772.01965093613,49476,1726867933.1923819
49477,49380,,,0.5173,60678144000.0,0.022715981394546062,469.1972845156662,102773.90594768524,49477,1726867935.0786786
49478,49381,,,0.5159,60679372800.0,0.01467232787837404,469.1972845156662,102775.79188680649,49478,1726867936.9646177
49479,49382,,,0.5166,60680601600.0,0.014463937424391405,469.1972845156662,102777.67943024635,49479,1726867938.8521612
49480,49383,,,0.5156,60681830400.0,0.015923835931112018,469.1972845156662,102779.5617403984,49480,1726867940.7344713
49481,49384,,,0.5156,60683059200.0,0.01885406733991877,469.1972845156662,102781.44746184349,49481,1726867942.6201928
49482,49385,,,0.5161,60684288000.0,0.01727903005996161,469.1972845156662,102783.33766078949,49482,1726867944.5103917
49483,49386,,,0.5154,60685516800.0,0.014808217985068057,469.1972845156662,102785.22360348701,49483,1726867946.3963344
49484,49387,,,0.5166,60686745600.0,0.014723446893745317,469.1972845156662,102787.11491894722,49484,1726867948.2876499
49485,49388,,,0.5159,60687974400.0,0.01357607118634639,469.1972845156662,102788.99869298935,49485,1726867950.171424
49486,49389,,,0.5154,60689203200.0,0.017163917967544552,469.1972845156662,102790.88145875931,49486,1726867952.0541897
49487,49390,,,0.5154,60690432000.0,0.01284480899226386,469.1972845156662,102792.76626181602,49487,1726867953.9389927
49488,49391,,,0.5159,60691660800.0,0.014892187605636976,469.1972845156662,102794.65498828888,49488,1726867955.8277192
49489,49392,,,0.5161,60692889600.0,0.025806455813051368,469.1972845156662,102796.53703045845,49489,1726867957.7097614
49490,49393,,,0.5156,60694118400.0,0.022840536690923216,469.1972845156662,102798.41317605972,49490,1726867959.585907
49491,49394,,,0.5159,60695347200.0,0.017674319183918114,469.1972845156662,102800.29801893234,49491,1726867961.4707499
49492,49395,,,0.5161,60696576000.0,0.032129094553389706,469.1972845156662,102802.18955302238,49492,1726867963.362284
49493,49396,,,0.5154,60697804800.0,0.014961123169662912,469.1972845156662,102804.0762014389,49493,1726867965.2489324
49494,49397,,,0.5161,60699033600.0,0.02712050404110065,469.1972845156662,102805.96958851814,49494,1726867967.1423194
49495,49398,,,0.5154,60700262400.0,0.016554749501423344,469.1972845156662,102807.85500144958,49495,1726867969.0277324
49496,49399,,,0.5156,60701491200.0,0.02016886524007367,469.1972845156662,102809.74837565422,49496,1726867970.9211066
49497,49400,,,0.5161,60702720000.0,0.01764877316201699,469.1972845156662,102811.63311433792,49497,1726867972.8058453
49498,49401,,,0.5161,60703948800.0,0.015974035433866118,469.1972845156662,102813.5177462101,49498,1726867974.6904771
49499,49402,,,0.5161,60705177600.0,0.02232496777480804,469.1972845156662,102815.40647387505,49499,1726867976.5792048
49500,49403,,,0.5154,60706406400.0,0.01995000658451449,469.1972845156662,102817.29070186615,49500,1726867978.4634328
49501,49404,,,0.5161,60707635200.0,0.021925287288001048,469.1972845156662,102819.17534852028,49501,1726867980.3480794
49502,49405,,,0.5161,60708864000.0,0.022039841662612615,469.1972845156662,102821.06514334679,49502,1726867982.2378743
49503,49406,,,0.5164,60710092800.0,0.015949632109846592,469.1972845156662,102822.9484744072,49503,1726867984.1212053
49504,49407,,,0.5164,60711321600.0,0.020600110692867355,469.1972845156662,102824.83093214035,49504,1726867986.003663
49505,49408,,,0.5151,60712550400.0,0.017641779994455292,469.1972845156662,102826.72183895111,49505,1726867987.8945699
49506,49409,,,0.5156,60713779200.0,0.01702426233157954,469.1972845156662,102828.60499930382,49506,1726867989.7777302
49507,49410,,,0.5159,60715008000.0,0.012667912471499763,469.1972845156662,102830.48957180977,49507,1726867991.6623027
49508,49411,,,0.5161,60716236800.0,0.02002298470511208,469.1972845156662,102832.3821310997,49508,1726867993.554862
49509,49412,,,0.5156,60717465600.0,0.01885790874077506,469.1972845156662,102834.26826739311,49509,1726867995.4409983
49510,49413,,,0.5159,60718694400.0,0.014480393884975774,469.1972845156662,102836.1473391056,49510,1726867997.32007
49511,49414,,,0.5161,60719923200.0,0.02756755744114831,469.20575968531654,102838.03745603561,49511,1726867999.210187
49512,49415,,,0.5156,60721152000.0,0.020838558092070057,469.20575968531654,102839.92575025558,49512,1726868001.0984812
49513,49416,,,0.5159,60722380800.0,0.018612652934943415,469.20575968531654,102841.81803703308,49513,1726868002.990768
49514,49417,,,0.5164,60723609600.0,0.02340309120999694,469.20575968531654,102843.7024898529,49514,1726868004.8752208
49515,49418,,,0.5154,60724838400.0,0.01589467053700702,469.20575968531654,102845.5948138237,49515,1726868006.7675447
49516,49419,,,0.5166,60726067200.0,0.022595367666877735,469.20575968531654,102847.48263645172,49516,1726868008.6553674
49517,49420,,,0.5156,60727296000.0,0.015068397465248434,469.20575968531654,102849.37415385246,49517,1726868010.5468848
49518,49421,,,0.5156,60728524800.0,0.01973954884314058,469.20575968531654,102851.25777554512,49518,1726868012.4305065
49519,49422,,,0.5164,60729753600.0,0.013649714046996806,469.20575968531654,102853.14058589935,49519,1726868014.3133168
49520,49423,,,0.5161,60730982400.0,0.01445364011162941,469.20575968531654,102855.02295732498,49520,1726868016.1956882
49521,49424,,,0.5156,60732211200.0,0.015733052086525326,469.20575968531654,102856.91348433495,49521,1726868018.0862153
49522,49425,,,0.5164,60733440000.0,0.01885369750867335,469.20575968531654,102858.79671001434,49522,1726868019.969441
49523,49426,,,0.5161,60734668800.0,0.015892448124456265,469.20575968531654,102860.6797068119,49523,1726868021.8524377
49524,49427,,,0.5156,60735897600.0,0.014943983079840788,469.20575968531654,102862.56375670433,49524,1726868023.7364876
49525,49428,,,0.5149,60737126400.0,0.017735010136632184,469.20575968531654,102864.45651221275,49525,1726868025.6292431
49526,49429,,,0.5159,60738355200.0,0.014980429656390754,469.20575968531654,102866.34562706947,49526,1726868027.518358
49527,49430,,,0.5164,60739584000.0,0.014741437766373636,469.20575968531654,102868.2319226265,49527,1726868029.4046535
49528,49431,,,0.5159,60740812800.0,0.021016846945805818,469.20575968531654,102870.11871409416,49528,1726868031.291445
49529,49432,,,0.5154,60742041600.0,0.01331733934865064,469.20575968531654,102872.00949645042,49529,1726868033.1822274
49530,49433,,,0.5161,60743270400.0,0.01620299208494802,469.20575968531654,102873.89340114594,49530,1726868035.066132
49531,49434,,,0.5161,60744499200.0,0.01966954463611592,469.20575968531654,102875.77426719666,49531,1726868036.9469981
49532,49435,,,0.5159,60745728000.0,0.020015723618501957,469.20575968531654,102877.65818715096,49532,1726868038.830918
49533,49436,,,0.5161,60746956800.0,0.017017796299458005,469.20575968531654,102879.55180120468,49533,1726868040.7245321
49534,49437,,,0.5161,60748185600.0,0.018989155024948724,469.20575968531654,102881.44093728065,49534,1726868042.6136682
49535,49438,,,0.5156,60749414400.0,0.01700556510500214,469.2052341543224,102883.33172631264,49535,1726868044.5044572
49536,49439,,,0.5171,60750643200.0,0.0170030992105116,469.20712814445017,102885.21298956871,49536,1726868046.3857205
49537,49440,,,0.5151,60751872000.0,0.015626194608365736,469.20765367332297,102887.10557150841,49537,1726868048.2783024
49538,49441,,,0.5166,60753100800.0,0.02860603913773851,469.20575968531654,102888.98942279816,49538,1726868050.1621537
49539,49442,,,0.5156,60754329600.0,0.021362389315284266,469.20575968531654,102890.88332462311,49539,1726868052.0560555
49540,49443,,,0.5164,60755558400.0,0.01838585757707234,469.20575968531654,102892.76623558998,49540,1726868053.9389665
49541,49444,,,0.5159,60756787200.0,0.018279142196039665,469.20575968531654,102894.64872574806,49541,1726868055.8214567
49542,49445,,,0.5159,60758016000.0,0.02048550517041888,469.20575968531654,102896.53383851051,49542,1726868057.7065694
49543,49446,,,0.5159,60759244800.0,0.018168483717278625,469.20575968531654,102898.42171120644,49543,1726868059.5944421
49544,49447,,,0.5161,60760473600.0,0.02271698942032308,469.20575968531654,102900.30668473244,49544,1726868061.4794157
49545,49448,,,0.5156,60761702400.0,0.018626904793373297,469.20575968531654,102902.19937300682,49545,1726868063.372104
49546,49449,,,0.5159,60762931200.0,0.0150496582717566,469.20575968531654,102904.08233642578,49546,1726868065.2550673
49547,49450,,,0.5161,60764160000.0,0.0141993519902624,469.20575968531654,102905.96885442734,49547,1726868067.1415854
49548,49451,,,0.5159,60765388800.0,0.012679210099628095,469.20575968531654,102907.85765480995,49548,1726868069.0303857
49549,49452,,,0.5151,60766617600.0,0.015066070343049817,469.20575968531654,102909.7447707653,49549,1726868070.9175017
49550,49453,,,0.5159,60767846400.0,0.016248475056768987,469.20575968531654,102911.63188266754,49550,1726868072.8046136
49551,49454,,,0.5164,60769075200.0,0.016036481195987815,469.20575968531654,102913.52122473717,49551,1726868074.6939557
49552,49455,,,0.5156,60770304000.0,0.015235712669436916,469.20575968531654,102915.40792059898,49552,1726868076.5806515
49553,49456,,,0.5159,60771532800.0,0.01318909477847225,469.20575968531654,102917.29507422447,49553,1726868078.4678051
49554,49457,,,0.5161,60772761600.0,0.014960177900152624,469.20575968531654,102919.17787027359,49554,1726868080.3506012
49555,49458,,,0.5159,60773990400.0,0.015895735767989,469.20575968531654,102921.0638012886,49555,1726868082.2365322
49556,49459,,,0.5154,60775219200.0,0.015305378449914604,469.20575968531654,102922.95147061348,49556,1726868084.1242015
49557,49460,,,0.5156,60776448000.0,0.015136210569813076,469.20575968531654,102924.83722805977,49557,1726868086.009959
49558,49461,,,0.5159,60777676800.0,0.016809949799669904,469.20575968531654,102926.71837902069,49558,1726868087.89111
49559,49462,,,0.5161,60778905600.0,0.018929843851313684,469.20575968531654,102928.60197663307,49559,1726868089.7747076
49560,49463,,,0.5156,60780134400.0,0.018216792467108334,469.20575968531654,102930.49201273918,49560,1726868091.6647437
49561,49464,,,0.5161,60781363200.0,0.017244897751499514,469.2052341543224,102932.37813663483,49561,1726868093.5508676
49562,49465,,,0.5166,60782592000.0,0.016595816628667322,469.2052341543224,102934.2704949379,49562,1726868095.4432259
49563,49466,,,0.5151,60783820800.0,0.017836635650466073,469.2052341543224,102936.15248894691,49563,1726868097.3252199
49564,49467,,,0.5159,60785049600.0,0.019659653026170905,469.2052341543224,102938.03479599953,49564,1726868099.207527
49565,49468,,,0.5166,60786278400.0,0.014553854961465194,469.2052341543224,102939.91696548462,49565,1726868101.0896964
49566,49469,,,0.5164,60787507200.0,0.013295496432254654,469.2052341543224,102941.80363702774,49566,1726868102.976368
49567,49470,,,0.5154,60788736000.0,0.015514275410070406,469.2052341543224,102943.68651843071,49567,1726868104.8592494
49568,49471,,,0.5168,60789964800.0,0.022560758706822216,469.2052341543224,102945.57049298286,49568,1726868106.743224
49569,49472,,,0.5159,60791193600.0,0.013855001950693701,469.2052341543224,102947.45006513596,49569,1726868108.622796
49570,49473,,,0.5161,60792422400.0,0.01581892030005768,469.2052341543224,102949.33722543716,49570,1726868110.5099564
49571,49474,,,0.5159,60793651200.0,0.014865365766353304,469.2052341543224,102951.2276878357,49571,1726868112.4004188
49572,49475,,,0.5164,60794880000.0,0.019890418784089575,469.2052341543224,102953.11251711845,49572,1726868114.285248
49573,49476,,,0.5164,60796108800.0,0.01758791285526797,469.2052341543224,102955.00218272209,49573,1726868116.1749136
49574,49477,,,0.5161,60797337600.0,0.018033083202928714,469.2052341543224,102956.8866622448,49574,1726868118.0593932
49575,49478,,,0.5161,60798566400.0,0.017904205381536527,469.2052341543224,102958.76663160324,49575,1726868119.9393625
49576,49479,,,0.5154,60799795200.0,0.01500843909356417,469.2052341543224,102960.64712572098,49576,1726868121.8198566
49577,49480,,,0.5161,60801024000.0,0.014717627274510797,469.2052341543224,102962.5349907875,49577,1726868123.7077217
49578,49481,,,0.5159,60802252800.0,0.018787426706449582,469.2052341543224,102964.42362856865,49578,1726868125.5963595
49579,49482,,,0.5161,60803481600.0,0.02088043648728147,469.2052341543224,102966.30602574348,49579,1726868127.4787567
49580,49483,,,0.5156,60804710400.0,0.019549311634953954,469.2052341543224,102968.19938230515,49580,1726868129.3721132
49581,49484,,,0.5164,60805939200.0,0.022903968141566398,469.2052341543224,102970.08580064774,49581,1726868131.2585316
49582,49485,,,0.5166,60807168000.0,0.017409440909765154,469.2052341543224,102971.97442626953,49582,1726868133.1471572
49583,49486,,,0.5168,60808396800.0,0.01896406993160622,469.2052341543224,102973.8594198227,49583,1726868135.0321507
49584,49487,,,0.5159,60809625600.0,0.01622743425844697,469.2052341543224,102975.74253416061,49584,1726868136.915265
49585,49488,,,0.5156,60810854400.0,0.014188617847693328,469.2052341543224,102977.62305855751,49585,1726868138.7957895
49586,49489,,,0.5156,60812083200.0,0.01785300754060767,469.2052341543224,102979.50632548332,49586,1726868140.6790564
49587,49490,,,0.5156,60813312000.0,0.01304525924316519,469.2052341543224,102981.3943426609,49587,1726868142.5670736
49588,49491,,,0.5161,60814540800.0,0.0178068963601478,469.2052341543224,102983.28175020218,49588,1726868144.4544811
49589,49492,,,0.5161,60815769600.0,0.01942965662351423,469.2052341543224,102985.16893649101,49589,1726868146.3416674
49590,49493,,,0.5154,60816998400.0,0.01672413433238343,469.2052341543224,102987.05354166031,49590,1726868148.2262726
49591,49494,,,0.5151,60818227200.0,0.01664697318375844,469.2052341543224,102988.93658614159,49591,1726868150.109317
49592,49495,,,0.5164,60819456000.0,0.016499654487282217,469.2052341543224,102990.81720852852,49592,1726868151.9899395
49593,49496,,,0.5161,60820684800.0,0.017564820756495687,469.2052341543224,102992.69800496101,49593,1726868153.870736
49594,49497,,,0.5161,60821913600.0,0.01991233393690037,469.2052341543224,102994.5794327259,49594,1726868155.7521636
49595,49498,,,0.5166,60823142400.0,0.013950202620443225,469.2052341543224,102996.45766425133,49595,1726868157.6303952
49596,49499,,,0.5166,60824371200.0,0.015957193710086044,469.2052341543224,102998.34790182114,49596,1726868159.5206327
49597,49500,,,0.5164,60825600000.0,0.013366293904422509,469.2052341543224,103000.23045730591,49597,1726868161.4031882
49598,49501,,,0.5164,60826828800.0,0.01812106823331102,469.2052341543224,103002.1157078743,49598,1726868163.2884388
49599,49502,,,0.5159,60828057600.0,0.015480973485098276,469.2052341543224,103004.0036611557,49599,1726868165.176392
49600,49503,,,0.5161,60829286400.0,0.027608306937466447,469.2052341543224,103005.8881111145,49600,1726868167.060842
49601,49504,,,0.5154,60830515200.0,0.015370187069265852,469.2052341543224,103007.76821875572,49601,1726868168.9409497
49602,49505,,,0.5161,60831744000.0,0.020147491835782315,469.2052341543224,103009.64803767204,49602,1726868170.8207686
49603,49506,,,0.5151,60832972800.0,0.01780741771124481,469.2052341543224,103011.53463196754,49603,1726868172.707363
49604,49507,,,0.5161,60834201600.0,0.020298983990807186,469.2052341543224,103013.42515492439,49604,1726868174.5978858
49605,49508,,,0.5156,60835430400.0,0.013542138186927786,469.2052341543224,103015.31008267403,49605,1726868176.4828136
49606,49509,,,0.5161,60836659200.0,0.015316514467678118,469.2052341543224,103017.19816923141,49606,1726868178.3709002
49607,49510,,,0.5161,60837888000.0,0.01601622733972043,469.2052341543224,103019.0829026699,49607,1726868180.2556336
49608,49511,,,0.5161,60839116800.0,0.016550270493413767,469.2052341543224,103020.96388459206,49608,1726868182.1366155
49609,49512,,,0.5164,60840345600.0,0.014172441135432099,469.2052341543224,103022.84705710411,49609,1726868184.019788
49610,49513,,,0.5156,60841574400.0,0.02204520014614614,469.2052341543224,103024.73167848587,49610,1726868185.9044094
49611,49514,,,0.5156,60842803200.0,0.022330757493901846,469.2052341543224,103026.61937355995,49611,1726868187.7921045
49612,49515,,,0.5159,60844032000.0,0.022857071871350547,469.2052341543224,103028.50551748276,49612,1726868189.6782484
49613,49516,,,0.5154,60845260800.0,0.01677457069536147,469.2052341543224,103030.39893221855,49613,1726868191.5716631
49614,49517,,,0.5164,60846489600.0,0.014609479617107263,469.2052341543224,103032.280762434,49614,1726868193.4534934
49615,49518,,,0.5159,60847718400.0,0.015619138065617282,469.2052341543224,103034.16396522522,49615,1726868195.3366961
49616,49519,,,0.5168,60848947200.0,0.024179860787486164,469.2052341543224,103036.04453158379,49616,1726868197.2172625
49617,49520,,,0.5161,60850176000.0,0.016862192590439452,469.20482309501574,103037.93210411072,49617,1726868199.104835
49618,49521,,,0.5161,60851404800.0,0.013118527245070613,469.20482309501574,103039.81774878502,49618,1726868200.9904797
49619,49522,,,0.5161,60852633600.0,0.0227842208085792,469.20482309501574,103041.6969807148,49619,1726868202.8697116
49620,49523,,,0.5156,60853862400.0,0.01554663268820712,469.20482309501574,103043.57856369019,49620,1726868204.7512946
49621,49524,,,0.5161,60855091200.0,0.014065236824112917,469.2052341543224,103045.45945334435,49621,1726868206.6321843
49622,49525,,,0.5159,60856320000.0,0.017781006664736188,469.20482309501574,103047.34018063545,49622,1726868208.5129116
49623,49526,,,0.5166,60857548800.0,0.016301209683952576,469.2052341543224,103049.22385334969,49623,1726868210.3965843
49624,49527,,,0.5159,60858777600.0,0.01349363935124956,469.2052341543224,103051.11308145523,49624,1726868212.2858124
49625,49528,,,0.5151,60860006400.0,0.01808599795992227,469.2052341543224,103052.99397540092,49625,1726868214.1667063
49626,49529,,,0.5166,60861235200.0,0.021167189793677696,469.2052341543224,103054.8761882782,49626,1726868216.0489192
49627,49530,,,0.5151,60862464000.0,0.01825979211947171,469.2052341543224,103056.75797605515,49627,1726868217.930707
49628,49531,,,0.5154,60863692800.0,0.025023648321906455,469.2052341543224,103058.64007472992,49628,1726868219.8128057
49629,49532,,,0.5156,60864921600.0,0.016750041794136965,469.2052341543224,103060.53056669235,49629,1726868221.7032976
49630,49533,,,0.5168,60866150400.0,0.01660533175088687,469.2052341543224,103062.41201043129,49630,1726868223.5847414
49631,49534,,,0.5164,60867379200.0,0.02095884460867563,469.2052341543224,103064.29227924347,49631,1726868225.4650102
49632,49535,,,0.5149,60868608000.0,0.026177256935276016,469.2052341543224,103066.17526245117,49632,1726868227.3479934
49633,49536,,,0.5154,60869836800.0,0.01990054935199817,469.2052341543224,103068.06162309647,49633,1726868229.234354
49634,49537,,,0.5166,60871065600.0,0.023655172513761983,469.2052341543224,103069.94707894325,49634,1726868231.1198099
49635,49538,,,0.5156,60872294400.0,0.017387382970559893,469.20482309501574,103071.82701659203,49635,1726868232.9997475
49636,49539,,,0.5159,60873523200.0,0.017423950892079706,469.20482309501574,103073.7116932869,49636,1726868234.8844242
49637,49540,,,0.5161,60874752000.0,0.015435792838940168,469.20482309501574,103075.60390877724,49637,1726868236.7766397
49638,49541,,,0.5161,60875980800.0,0.01215940815779589,469.20482309501574,103077.4878578186,49638,1726868238.6605887
49639,49542,,,0.5161,60877209600.0,0.017361609420391555,469.20482309501574,103079.37325835228,49639,1726868240.5459893
49640,49543,,,0.5161,60878438400.0,0.014400413154600842,469.20482309501574,103081.26296830177,49640,1726868242.4356992
49641,49544,,,0.5159,60879667200.0,0.01498802192442311,469.20482309501574,103083.14565300941,49641,1726868244.318384
49642,49545,,,0.5154,60880896000.0,0.016378025961514636,469.20482309501574,103085.02645659447,49642,1726868246.1991875
49643,49546,,,0.5168,60882124800.0,0.017834872995777466,469.20482309501574,103086.90680551529,49643,1726868248.0795364
49644,49547,,,0.5156,60883353600.0,0.015039055752143104,469.20482309501574,103088.7874660492,49644,1726868249.960197
49645,49548,,,0.5154,60884582400.0,0.017790922482943592,469.20482309501574,103090.67546486855,49645,1726868251.8481958
49646,49549,,,0.5161,60885811200.0,0.01747308341060655,469.2052341543224,103092.56327652931,49646,1726868253.7360075
49647,49550,,,0.5168,60887040000.0,0.01430604410331556,469.2052341543224,103094.44404602051,49647,1726868255.616777
49648,49551,,,0.5161,60888268800.0,0.015989015446198174,469.2052341543224,103096.32709765434,49648,1726868257.4998286
49649,49552,,,0.5164,60889497600.0,0.01631849057665538,469.2052341543224,103098.21644949913,49649,1726868259.3891804
49650,49553,,,0.5156,60890726400.0,0.013791021680007228,469.2052341543224,103100.10295391083,49650,1726868261.2756848
49651,49554,,,0.5161,60891955200.0,0.014753570898540198,469.2052341543224,103101.98990797997,49651,1726868263.162639
49652,49555,,,0.5159,60893184000.0,0.014990267037690892,469.2052341543224,103103.87793016434,49652,1726868265.050661
49653,49556,,,0.5156,60894412800.0,0.01907337034309408,469.2052341543224,103105.76159262657,49653,1726868266.9343235
49654,49557,,,0.5164,60895641600.0,0.018383754784355305,469.2052341543224,103107.64404582977,49654,1726868268.8167768
49655,49558,,,0.5166,60896870400.0,0.021072266457130878,469.2052341543224,103109.5358235836,49655,1726868270.7085545
49656,49559,,,0.5156,60898099200.0,0.017913638180075575,469.2052341543224,103111.42054891586,49656,1726868272.5932798
49657,49560,,,0.5156,60899328000.0,0.018671093830653945,469.2052341543224,103113.30664920807,49657,1726868274.4793801
49658,49561,,,0.5166,60900556800.0,0.020007850084864,469.2052341543224,103115.19265937805,49658,1726868276.3653903
49659,49562,,,0.5168,60901785600.0,0.015716283679309564,469.2052341543224,103117.07456851006,49659,1726868278.2472994
49660,49563,,,0.5159,60903014400.0,0.01567821940545663,469.2052341543224,103118.95561814308,49660,1726868280.128349
49661,49564,,,0.5159,60904243200.0,0.016949775175198474,469.2052341543224,103120.83964371681,49661,1726868282.0123746
49662,49565,,,0.5164,60905472000.0,0.014695995770908582,469.2052341543224,103122.7186639309,49662,1726868283.8913949
49663,49566,,,0.5168,60906700800.0,0.0190001166392946,469.2052341543224,103124.59911584854,49663,1726868285.7718468
49664,49567,,,0.5156,60907929600.0,0.014404678633271065,469.2052341543224,103126.4884109497,49664,1726868287.6611419
49665,49568,,,0.5156,60909158400.0,0.015498237641658136,469.2052341543224,103128.37292838097,49665,1726868289.5456593
49666,49569,,,0.5151,60910387200.0,0.01628765760931758,469.2052341543224,103130.25480651855,49666,1726868291.4275374
49667,49570,,,0.5164,60911616000.0,0.01831651396678354,469.2052341543224,103132.1356818676,49667,1726868293.3084128
49668,49571,,,0.5156,60912844800.0,0.017244862600300285,469.2052341543224,103134.01674890518,49668,1726868295.1894798
49669,49572,,,0.5151,60914073600.0,0.016640802680488738,469.2052341543224,103135.90338802338,49669,1726868297.076119
49670,49573,,,0.5164,60915302400.0,0.02221808881723596,469.2052341543224,103137.78547906876,49670,1726868298.95821
49671,49574,,,0.5173,60916531200.0,0.014253031361195767,469.2052341543224,103139.66710329056,49671,1726868300.8398342
49672,49575,,,0.5156,60917760000.0,0.02458760185556579,469.2052341543224,103141.54978704453,49672,1726868302.722518
49673,49576,,,0.5156,60918988800.0,0.01621077716697656,469.2052341543224,103143.42888689041,49673,1726868304.6016178
49674,49577,,,0.5161,60920217600.0,0.016975339403194695,469.2052341543224,103145.30726265907,49674,1726868306.4799936
49675,49578,,,0.5166,60921446400.0,0.020386599878510894,469.2052341543224,103147.18606591225,49675,1726868308.3587968
49676,49579,,,0.5156,60922675200.0,0.01850751701095668,469.2052341543224,103149.06570672989,49676,1726868310.2384377
49677,49580,,,0.5159,60923904000.0,0.01693161815414101,469.2052341543224,103150.9471359253,49677,1726868312.1198668
49678,49581,,,0.5164,60925132800.0,0.02017895016641336,469.2052341543224,103152.82670974731,49678,1726868313.9994407
49679,49582,,,0.5156,60926361600.0,0.017028753755786233,469.20575968531654,103154.70766687393,49679,1726868315.8803978
49680,49583,,,0.5166,60927590400.0,0.021825728232586786,469.20534862647025,103156.5940284729,49680,1726868317.7667594
49681,49584,,,0.5164,60928819200.0,0.016037266723837304,469.20534862647025,103158.48158311844,49681,1726868319.654314
49682,49585,,,0.5161,60930048000.0,0.016981624905535033,469.20534862647025,103160.36072564125,49682,1726868321.5334566
49683,49586,,,0.5159,60931276800.0,0.027517704064623397,469.20534862647025,103162.23953008652,49683,1726868323.412261
49684,49587,,,0.5154,60932505600.0,0.018044011429862557,469.20534862647025,103164.11975264549,49684,1726868325.2924836
49685,49588,,,0.5166,60933734400.0,0.0150686791447319,469.20534862647025,103166.00379896164,49685,1726868327.17653
49686,49589,,,0.5159,60934963200.0,0.03210878174268522,469.20534862647025,103167.89123415947,49686,1726868329.063965
49687,49590,,,0.5164,60936192000.0,0.023785191662754827,469.20534862647025,103169.78048157692,49687,1726868330.9532125
49688,49591,,,0.5166,60937420800.0,0.01684622739071308,469.20534862647025,103171.65963673592,49688,1726868332.8323677
49689,49592,,,0.5154,60938649600.0,0.023589947958089524,469.20534862647025,103173.54819512367,49689,1726868334.720926
49690,49593,,,0.5166,60939878400.0,0.018240764335171068,469.20534862647025,103175.43349123001,49690,1726868336.6062222
49691,49594,,,0.5166,60941107200.0,0.01674909107607382,469.20534862647025,103177.31360244751,49691,1726868338.4863334
49692,49595,,,0.5159,60942336000.0,0.015928076084961728,469.20534862647025,103179.19495940208,49692,1726868340.3676903
49693,49596,,,0.5166,60943564800.0,0.014953336147494282,469.20534862647025,103181.07671642303,49693,1726868342.2494473
49694,49597,,,0.5159,60944793600.0,0.022663203639620592,469.20534862647025,103182.95765209198,49694,1726868344.130383
49695,49598,,,0.5161,60946022400.0,0.019801172190210162,469.20482309501574,103184.84032917023,49695,1726868346.01306
49696,49599,,,0.5156,60947251200.0,0.01677589065086258,469.20482309501574,103186.72927808762,49696,1726868347.902009
49697,49600,,,0.5168,60948480000.0,0.016927194748399668,469.20482309501574,103188.6101102829,49697,1726868349.7828412
49698,49601,,,0.5164,60949708800.0,0.025122256182438518,469.20482309501574,103190.49185395241,49698,1726868351.6645849
49699,49602,,,0.5156,60950937600.0,0.015885270041719135,469.20482309501574,103192.37450933456,49699,1726868353.5472403
49700,49603,,,0.5161,60952166400.0,0.022564259045707795,469.20482309501574,103194.25711107254,49700,1726868355.429842
49701,49604,,,0.5166,60953395200.0,0.018718020636194658,469.20482309501574,103196.14111661911,49701,1726868357.3138475
49702,49605,,,0.5164,60954624000.0,0.019220643764345974,469.20482309501574,103198.02229070663,49702,1726868359.1950216
49703,49606,,,0.5151,60955852800.0,0.01907941347057909,469.20482309501574,103199.90466737747,49703,1726868361.0773983
49704,49607,,,0.5159,60957081600.0,0.019379636902396614,469.20482309501574,103201.7898671627,49704,1726868362.962598
49705,49608,,,0.5156,60958310400.0,0.01877069666472553,469.20482309501574,103203.67191314697,49705,1726868364.844644
49706,49609,,,0.5161,60959539200.0,0.016905415603519304,469.20482309501574,103205.56793951988,49706,1726868366.7406704
49707,49610,,,0.5161,60960768000.0,0.02271970160933418,469.20482309501574,103207.44967126846,49707,1726868368.6224022
49708,49611,,,0.5154,60961996800.0,0.020825601984452193,469.20482309501574,103209.33143901825,49708,1726868370.50417
49709,49612,,,0.5159,60963225600.0,0.02707956233143937,469.20482309501574,103211.2183110714,49709,1726868372.391042
49710,49613,,,0.5164,60964454400.0,0.015347177669850887,469.20482309501574,103213.10415697098,49710,1726868374.276888
49711,49614,,,0.5159,60965683200.0,0.017614792642778477,469.20297072202663,103214.981508255,49711,1726868376.1542392
49712,49615,,,0.5166,60966912000.0,0.019249548045097063,469.20297072202663,103216.85993409157,49712,1726868378.032665
49713,49616,,,0.5164,60968140800.0,0.013670194998740542,469.20297072202663,103218.74226021767,49713,1726868379.9149911
49714,49617,,,0.5159,60969369600.0,0.022611177440969767,469.20297072202663,103220.62288737297,49714,1726868381.7956183
49715,49618,,,0.5154,60970598400.0,0.02472221158315629,469.20297072202663,103222.50389170647,49715,1726868383.6766226
49716,49619,,,0.5161,60971827200.0,0.013740992717323416,469.20482309501574,103224.38524127007,49716,1726868385.5579722
49717,49620,,,0.5159,60973056000.0,0.019171052285936734,469.20297072202663,103226.27401733398,49717,1726868387.4467483
49718,49621,,,0.5159,60974284800.0,0.01667740258766756,469.20297072202663,103228.15809941292,49718,1726868389.3308303
49719,49622,,,0.5156,60975513600.0,0.01145868539149387,469.20297072202663,103230.03783249855,49719,1726868391.2105634
49720,49623,,,0.5159,60976742400.0,0.021300921896918207,469.20297072202663,103231.9169678688,49720,1726868393.0896988
49721,49624,,,0.5156,60977971200.0,0.015164979458805135,469.20297072202663,103233.7966940403,49721,1726868394.969425
49722,49625,,,0.5154,60979200000.0,0.01677519740389272,469.20297072202663,103235.67610573769,49722,1726868396.8488367
49723,49626,,,0.5151,60980428800.0,0.017698933685131715,469.20482309501574,103237.56208276749,49723,1726868398.7348137
49724,49627,,,0.5159,60981657600.0,0.014796010561484633,469.20482309501574,103239.44371390343,49724,1726868400.6164448
49725,49628,,,0.5164,60982886400.0,0.017722221298938284,469.20482309501574,103241.32710313797,49725,1726868402.499834
49726,49629,,,0.5161,60984115200.0,0.022258990920103368,469.20482309501574,103243.21340179443,49726,1726868404.3861327
49727,49630,,,0.5164,60985344000.0,0.024637290454364726,469.20482309501574,103245.09360909462,49727,1726868406.26634
49728,49631,,,0.5161,60986572800.0,0.017271206800746522,469.20482309501574,103246.97733426094,49728,1726868408.1500652
49729,49632,,,0.5156,60987801600.0,0.01538881956879912,469.20482309501574,103248.85740017891,49729,1726868410.030131
49730,49633,,,0.5154,60989030400.0,0.013834642030881488,469.20482309501574,103250.73768520355,49730,1726868411.9104161
49731,49634,,,0.5156,60990259200.0,0.016961354338726427,469.20482309501574,103252.62318134308,49731,1726868413.7959123
49732,49635,,,0.5159,60991488000.0,0.030043110027450193,469.20482309501574,103254.50712394714,49732,1726868415.6798549
49733,49636,,,0.5159,60992716800.0,0.018998118602050564,469.20482309501574,103256.3903207779,49733,1726868417.5630517
49734,49637,,,0.5166,60993945600.0,0.018269463882614946,469.20482309501574,103258.26809358597,49734,1726868419.4408245
49735,49638,,,0.5159,60995174400.0,0.02870697452243176,469.20297072202663,103260.14652228355,49735,1726868421.3192532
49736,49639,,,0.5168,60996403200.0,0.016010271755883362,469.20482309501574,103262.027074337,49736,1726868423.1998053
49737,49640,,,0.5168,60997632000.0,0.015894836016686488,469.20297072202663,103263.9076397419,49737,1726868425.0803707
49738,49641,,,0.5151,60998860800.0,0.016242498303418985,469.20297072202663,103265.78678393364,49738,1726868426.9595149
49739,49642,,,0.5161,61000089600.0,0.018291510730104647,469.20297072202663,103267.6653008461,49739,1726868428.8380318
49740,49643,,,0.5159,61001318400.0,0.021795407694823864,469.20297072202663,103269.5437180996,49740,1726868430.716449
49741,49644,,,0.5159,61002547200.0,0.015677333595574834,469.20297072202663,103271.42598223686,49741,1726868432.5987132
49742,49645,,,0.5164,61003776000.0,0.017335740786623647,469.20297072202663,103273.30784511566,49742,1726868434.480576
49743,49646,,,0.5164,61005004800.0,0.019620886636540897,469.20297072202663,103275.18866682053,49743,1726868436.3613977
49744,49647,,,0.5178,61006233600.0,0.013431632257814454,469.20297072202663,103277.0673456192,49744,1726868438.2400765
49745,49648,,,0.5156,61007462400.0,0.014242000873832825,469.20297072202663,103278.9466586113,49745,1726868440.1193895
49746,49649,,,0.5161,61008691200.0,0.022294050695530473,469.20297072202663,103280.82660841942,49746,1726868441.9993393
49747,49650,,,0.5164,61009920000.0,0.02371997358105673,469.20297072202663,103282.70895004272,49747,1726868443.881681
49748,49651,,,0.5156,61011148800.0,0.02060124969251583,469.20297072202663,103284.596616745,49748,1726868445.7693477
49749,49652,,,0.5161,61012377600.0,0.018679539058111993,469.20297072202663,103286.4840285778,49749,1726868447.6567595
49750,49653,,,0.5161,61013606400.0,0.01761965682473131,469.20297072202663,103288.36362814903,49750,1726868449.536359
49751,49654,,,0.5159,61014835200.0,0.014563723885410971,469.20297072202663,103290.246270895,49751,1726868451.4190018
49752,49655,,,0.5168,61016064000.0,0.016720775277508298,469.20297072202663,103292.13477540016,49752,1726868453.3075063
49753,49656,,,0.5159,61017292800.0,0.02025869023534442,469.20297072202663,103294.01856255531,49753,1726868455.1912935
49754,49657,,,0.5166,61018521600.0,0.01307436241575783,469.20297072202663,103295.89881420135,49754,1726868457.0715451
49755,49658,,,0.5164,61019750400.0,0.019912806392897626,469.20297072202663,103297.77984285355,49755,1726868458.9525738
49756,49659,,,0.5168,61020979200.0,0.019430644076458364,469.20297072202663,103299.6653149128,49756,1726868460.8380458
49757,49660,,,0.5164,61022208000.0,0.012673945704511476,469.20297072202663,103301.5518116951,49757,1726868462.7245426
49758,49661,,,0.5159,61023436800.0,0.01637920877231899,469.20297072202663,103303.43273544312,49758,1726868464.6054664
49759,49662,,,0.5161,61024665600.0,0.018156917256888578,469.20297072202663,103305.31418633461,49759,1726868466.4869173
49760,49663,,,0.5164,61025894400.0,0.013438129160757815,469.20297072202663,103307.19323134422,49760,1726868468.3659623
49761,49664,,,0.5159,61027123200.0,0.015723957590446182,469.20297072202663,103309.07168292999,49761,1726868470.2444139
49762,49665,,,0.5159,61028352000.0,0.015103272734593524,469.20140972787476,103310.95310592651,49762,1726868472.1258368
49763,49666,,,0.5159,61029580800.0,0.01713767558454678,469.20297072202663,103312.83341050148,49763,1726868474.0061414
49764,49667,,,0.5168,61030809600.0,0.024045205496395054,469.20297072202663,103314.71300148964,49764,1726868475.8857324
49765,49668,,,0.5164,61032038400.0,0.018068329077083497,469.2032621070265,103316.59892201424,49765,1726868477.771653
49766,49669,,,0.5166,61033267200.0,0.022021209283308425,469.2032621070265,103318.48754143715,49766,1726868479.6602724
49767,49670,,,0.5161,61034496000.0,0.013905282821633124,469.2032621070265,103320.37259364128,49767,1726868481.5453246
49768,49671,,,0.5161,61035724800.0,0.01639904268988224,469.2052341543224,103322.25780105591,49768,1726868483.430532
49769,49672,,,0.5154,61036953600.0,0.01566734321046986,469.2052341543224,103324.14396333694,49769,1726868485.3166943
49770,49673,,,0.5164,61038182400.0,0.01737590365425617,469.2036731677007,103326.02587509155,49770,1726868487.198606
49771,49674,,,0.5159,61039411200.0,0.014788612295728166,469.2036731677007,103327.90890693665,49771,1726868489.0816379
49772,49675,,,0.5164,61040640000.0,0.013531875118364973,469.2036731677007,103329.78975987434,49772,1726868490.9624908
49773,49676,,,0.5161,61041868800.0,0.016575138668042274,469.2036731677007,103331.67077326775,49773,1726868492.8435042
49774,49677,,,0.5156,61043097600.0,0.020500495195630745,469.2036731677007,103333.55151891708,49774,1726868494.7242498
49775,49678,,,0.5159,61044326400.0,0.024022003562871302,469.2036731677007,103335.43200945854,49775,1726868496.6047404
49776,49679,,,0.5168,61045555200.0,0.015743143395767323,469.2036731677007,103337.31717634201,49776,1726868498.4899073
49777,49680,,,0.5154,61046784000.0,0.0229566410674739,469.2052341543224,103339.20169043541,49777,1726868500.3744214
49778,49681,,,0.5164,61048012800.0,0.012716917098764739,469.2036731677007,103341.08371043205,49778,1726868502.2564414
49779,49682,,,0.5156,61049241600.0,0.016856957058158803,469.2052341543224,103342.9636080265,49779,1726868504.136339
49780,49683,,,0.5156,61050470400.0,0.015276568902117581,469.2022786819268,103344.84640216827,49780,1726868506.019133
49781,49684,,,0.5161,61051699200.0,0.016845258385605036,469.2022786819268,103346.72670722008,49781,1726868507.8994381
49782,49685,,,0.5164,61052928000.0,0.01845516162477677,469.2022786819268,103348.61550068855,49782,1726868509.7882316
49783,49686,,,0.5151,61054156800.0,0.01893016476281878,469.2022786819268,103350.5019979477,49783,1726868511.6747289
49784,49687,,,0.5156,61055385600.0,0.02062740730776538,469.2022786819268,103352.38286304474,49784,1726868513.555594
49785,49688,,,0.5161,61056614400.0,0.023386859555268924,469.2022786819268,103354.2643957138,49785,1726868515.4371266
49786,49689,,,0.5159,61057843200.0,0.01765584481423389,469.2022786819268,103356.13968992233,49786,1726868517.3124208
49787,49690,,,0.5164,61059072000.0,0.01426874082972767,469.2022786819268,103358.01857924461,49787,1726868519.1913102
49788,49691,,,0.5164,61060300800.0,0.0204621318567147,469.2022786819268,103359.9019768238,49788,1726868521.0747077
49789,49692,,,0.5161,61061529600.0,0.016136448769823217,469.2022786819268,103361.78458857536,49789,1726868522.9573195
49790,49693,,,0.5166,61062758400.0,0.017871889386101354,469.2022786819268,103363.67345070839,49790,1726868524.8461816
49791,49694,,,0.5156,61063987200.0,0.016775520687776244,469.20383967318776,103365.55512332916,49791,1726868526.7278543
49792,49695,,,0.5168,61065216000.0,0.018700942735172393,469.20383967318776,103367.4341597557,49792,1726868528.6068907
49793,49696,,,0.5161,61066444800.0,0.017276794606655536,469.20383967318776,103369.3130877018,49793,1726868530.4858186
49794,49697,,,0.5149,61067673600.0,0.02153763692254112,469.20383967318776,103371.19820690155,49794,1726868532.3709378
49795,49698,,,0.5154,61068902400.0,0.02713255068885939,469.20383967318776,103373.07970166206,49795,1726868534.2524326
49796,49699,,,0.5159,61070131200.0,0.019037175400545666,469.20383967318776,103374.96408605576,49796,1726868536.136817
49797,49700,,,0.5156,61071360000.0,0.01494481453719559,469.2034286126594,103376.84831428528,49797,1726868538.0210452
49798,49701,,,0.5161,61072588800.0,0.019060571559932113,469.2034286126594,103378.72940444946,49798,1726868539.9021354
49799,49702,,,0.5164,61073817600.0,0.018882420469523434,469.2034286126594,103380.61186790466,49799,1726868541.7845988
49800,49703,,,0.5166,61075046400.0,0.016942735646860742,469.2034286126594,103382.49592995644,49800,1726868543.6686609
49801,49704,,,0.5161,61076275200.0,0.017583474401391592,469.2034286126594,103384.37535595894,49801,1726868545.548087
49802,49705,,,0.5154,61077504000.0,0.017910428544876046,469.2034286126594,103386.2667851448,49802,1726868547.439516
49803,49706,,,0.5151,61078732800.0,0.0223037858148184,469.2034286126594,103388.14961862564,49803,1726868549.3223495
49804,49707,,,0.5159,61079961600.0,0.022068137486550957,469.2034286126594,103390.03036570549,49804,1726868551.2030966
49805,49708,,,0.5159,61081190400.0,0.015146708844966926,469.2034286126594,103391.90873241425,49805,1726868553.0814633
49806,49709,,,0.5159,61082419200.0,0.023860173504957498,469.2034286126594,103393.7942519188,49806,1726868554.9669828
49807,49710,,,0.5164,61083648000.0,0.013521572108570341,469.2034286126594,103395.68389058113,49807,1726868556.8566215
49808,49711,,,0.5159,61084876800.0,0.024366324381758245,469.2034286126594,103397.56576991081,49808,1726868558.7385008
49809,49712,,,0.5156,61086105600.0,0.017974495858899004,469.28041448783586,103399.44516587257,49809,1726868560.6178968
49810,49713,,,0.5168,61087334400.0,0.016445938362698965,469.28041448783586,103401.32415914536,49810,1726868562.49689
49811,49714,,,0.5151,61088563200.0,0.014582225672101535,469.28041448783586,103403.20483875275,49811,1726868564.3775697
49812,49715,,,0.5154,61089792000.0,0.020643493795574088,469.28041448783586,103405.08234596252,49812,1726868566.255077
49813,49716,,,0.5164,61091020800.0,0.02369989809021837,469.28041448783586,103406.96463108063,49813,1726868568.137362
49814,49717,,,0.5156,61092249600.0,0.02151902094505714,469.28041448783586,103408.84845924377,49814,1726868570.0211902
49815,49718,,,0.5159,61093478400.0,0.032604506970036126,469.28041448783586,103410.73544406891,49815,1726868571.908175
49816,49719,,,0.5156,61094707200.0,0.01624850605942589,469.28041448783586,103412.62187671661,49816,1726868573.7946076
49817,49720,,,0.5161,61095936000.0,0.01482208467555292,469.28041448783586,103414.5046184063,49817,1726868575.6773493
49818,49721,,,0.5156,61097164800.0,0.020178665515613654,469.28041448783586,103416.38502717018,49818,1726868577.557758
49819,49722,,,0.5149,61098393600.0,0.01869359007971122,469.28041448783586,103418.26658940315,49819,1726868579.4393203
49820,49723,,,0.5164,61099622400.0,0.014985195966233551,469.28041448783586,103420.15112066269,49820,1726868581.3238516
49821,49724,,,0.5151,61100851200.0,0.01720188906848341,469.28041448783586,103422.03590345383,49821,1726868583.2086344
49822,49725,,,0.5161,61102080000.0,0.01689513093868848,469.28041448783586,103423.91886544228,49822,1726868585.0915964
49823,49726,,,0.5164,61103308800.0,0.019079208755378753,469.28041448783586,103425.79978084564,49823,1726868586.9725118
49824,49727,,,0.5166,61104537600.0,0.013862175410125424,469.28041448783586,103427.68222737312,49824,1726868588.8549583
49825,49728,,,0.5156,61105766400.0,0.015106984779535364,469.28041448783586,103429.56420469284,49825,1726868590.7369356
49826,49729,,,0.5159,61106995200.0,0.017882534245021498,469.28041448783586,103431.45439696312,49826,1726868592.627128
49827,49730,,,0.5156,61108224000.0,0.01578916900482684,469.28041448783586,103433.33312535286,49827,1726868594.5058563
49828,49731,,,0.5161,61109452800.0,0.014140595153253928,469.27871224425365,103435.2150709629,49828,1726868596.387802
49829,49732,,,0.5154,61110681600.0,0.018155331406492888,469.27871224425365,103437.09563684464,49829,1726868598.2683678
49830,49733,,,0.5151,61111910400.0,0.013988798370689115,469.27871224425365,103438.97363090515,49830,1726868600.1463618
49831,49734,,,0.5161,61113139200.0,0.01597771132793125,469.27871224425365,103440.85115742683,49831,1726868602.0238883
49832,49735,,,0.5161,61114368000.0,0.022706325101642392,469.277351277339,103442.73220133781,49832,1726868603.9049323
49833,49736,,,0.5161,61115596800.0,0.01628004713368054,469.277351277339,103444.60910105705,49833,1726868605.781832
49834,49737,,,0.5154,61116825600.0,0.01646616893721931,469.28041448783586,103446.48758363724,49834,1726868607.6603146
49835,49738,,,0.5159,61118054400.0,0.01755751972532399,469.2791117934241,103448.36796736717,49835,1726868609.5406983
49836,49739,,,0.5166,61119283200.0,0.027442331419529956,469.27871224425365,103450.24724555016,49836,1726868611.4199765
49837,49740,,,0.5159,61120512000.0,0.021589020212423215,469.3508919408005,103452.12998270988,49837,1726868613.3027136
49838,49741,,,0.5156,61121740800.0,0.021448336673884284,469.3508919408005,103454.00682091713,49838,1726868615.1795518
49839,49742,,,0.5159,61122969600.0,0.014887428975246697,469.3508919408005,103455.89204573631,49839,1726868617.0647767
49840,49743,,,0.5159,61124198400.0,0.021509814899684086,469.3508919408005,103457.77273273468,49840,1726868618.9454637
49841,49744,,,0.5151,61125427200.0,0.016720658603914564,469.3512914285258,103459.65564966202,49841,1726868620.8283806
49842,49745,,,0.5156,61126656000.0,0.01712200197095207,469.3512914285258,103461.54399585724,49842,1726868622.7167268
49843,49746,,,0.5166,61127884800.0,0.015539020046787552,469.3512914285258,103463.42435026169,49843,1726868624.5970812
49844,49747,,,0.5156,61129113600.0,0.016739156451646756,469.3512914285258,103465.30616569519,49844,1726868626.4788966
49845,49748,,,0.5154,61130342400.0,0.012589230841372492,469.3512914285258,103467.18880057335,49845,1726868628.3615315
49846,49749,,,0.5166,61131571200.0,0.015469199767420297,469.3512914285258,103469.06984996796,49846,1726868630.242581
49847,49750,,,0.5154,61132800000.0,0.013216897826779789,469.34773764036083,103470.95883846283,49847,1726868632.1315694
49848,49751,,,0.5159,61134028800.0,0.01899586124357307,469.3495894420011,103472.84194040298,49848,1726868634.0146713
49849,49752,,,0.5154,61135257600.0,0.014586463672883373,469.3495894420011,103474.72479772568,49849,1726868635.8975286
49850,49753,,,0.5156,61136486400.0,0.01977765811599984,469.3495894420011,103476.6044254303,49850,1726868637.7771564
49851,49754,,,0.5156,61137715200.0,0.013180970988222301,469.34773764036083,103478.49500632286,49851,1726868639.6677372
49852,49755,,,0.5164,61138944000.0,0.015806627142586828,469.34773764036083,103480.38050603867,49852,1726868641.553237
49853,49756,,,0.5151,61140172800.0,0.015575437606478688,469.34773764036083,103482.25925660133,49853,1726868643.4319875
49854,49757,,,0.5156,61141401600.0,0.01530681089818064,469.34773764036083,103484.14160823822,49854,1726868645.3143392
49855,49758,,,0.5156,61142630400.0,0.015443620208686034,469.34773764036083,103486.02216649055,49855,1726868647.1948974
49856,49759,,,0.5164,61143859200.0,0.014319308304645896,469.34773764036083,103487.90392065048,49856,1726868649.0766516
49857,49760,,,0.5161,61145088000.0,0.011554664729446646,469.3491316939608,103489.7871978283,49857,1726868650.9599288
49858,49761,,,0.5156,61146316800.0,0.013602766031332335,469.3491316939608,103491.67497372627,49858,1726868652.8477046
49859,49762,,,0.5159,61147545600.0,0.025357798443698523,469.3508336821455,103493.5522582531,49859,1726868654.7249892
49860,49763,,,0.5159,61148774400.0,0.015284156276856206,469.3508336821455,103495.43855881691,49860,1726868656.6112897
49861,49764,,,0.5154,61150003200.0,0.017002554814651214,469.3508336821455,103497.31950736046,49861,1726868658.4922383
49862,49765,,,0.5164,61151232000.0,0.018769050217460892,469.3508336821455,103499.19966483116,49862,1726868660.3723958
49863,49766,,,0.5164,61152460800.0,0.013778931218793814,469.3508336821455,103501.08278512955,49863,1726868662.255516
49864,49767,,,0.5161,61153689600.0,0.01843216264713761,469.3508336821455,103502.9666454792,49864,1726868664.1393764
49865,49768,,,0.5164,61154918400.0,0.01355345471188428,469.34907343508735,103504.85043358803,49865,1726868666.0231645
49866,49769,,,0.5156,61156147200.0,0.025956016636453534,469.35092523145727,103506.73123574257,49866,1726868667.9039667
49867,49770,,,0.5164,61157376000.0,0.01955578267240689,469.3506256154614,103508.61011648178,49867,1726868669.7828474
49868,49771,,,0.5168,61158604800.0,0.014644276163232231,469.3487738179093,103510.49513196945,49868,1726868671.667863
49869,49772,,,0.5159,61159833600.0,0.01606529973464102,469.3487738179093,103512.3846886158,49869,1726868673.5574195
49870,49773,,,0.5161,61161062400.0,0.018155876039446735,469.3487738179093,103514.26475262642,49870,1726868675.4374835
49871,49774,,,0.5154,61162291200.0,0.014896199430267813,469.34567776253675,103516.1479113102,49871,1726868677.3206422
49872,49775,,,0.5164,61163520000.0,0.017828077074452994,469.3474380223301,103518.02642774582,49872,1726868679.1991587
49873,49776,,,0.5166,61164748800.0,0.017403609008355178,469.34737976324635,103519.90733122826,49873,1726868681.0800622
49874,49777,,,0.5161,61165977600.0,0.01568087288085063,469.3474380223301,103521.79043006897,49874,1726868682.963161
49875,49778,,,0.5156,61167206400.0,0.01752392193990469,469.3474380223301,103523.67746949196,49875,1726868684.8502004
49876,49779,,,0.5156,61168435200.0,0.01368525107145585,469.3509918127637,103525.56417536736,49876,1726868686.7369063
49877,49780,,,0.5159,61169664000.0,0.019142438316524762,469.3509918127637,103527.44298768044,49877,1726868688.6157186
49878,49781,,,0.5159,61170892800.0,0.01776662625700734,469.3523858566983,103529.32175517082,49878,1726868690.494486
49879,49782,,,0.5159,61172121600.0,0.013704497271877553,469.34914001665646,103531.20497488976,49879,1726868692.3777058
49880,49783,,,0.5156,61173350400.0,0.016139959843814965,469.3523858566983,103533.08531284332,49880,1726868694.2580438
49881,49784,,,0.5168,61174579200.0,0.016131505224448086,469.3506256154614,103534.96934342384,49881,1726868696.1420743
49882,49785,,,0.5161,61175808000.0,0.017579455072341234,469.3506256154614,103536.85693049431,49882,1726868698.0296614
49883,49786,,,0.5159,61177036800.0,0.016243367367751286,469.3523858566983,103538.74730396271,49883,1726868699.920035
49884,49787,,,0.5154,61178265600.0,0.014446247338551783,469.3523858566983,103540.6346874237,49884,1726868701.8074183
49885,49788,,,0.5164,61179494400.0,0.01436724499703435,469.3523858566983,103542.5203409195,49885,1726868703.6930718
49886,49789,,,0.5151,61180723200.0,0.014619822091551458,469.3523858566983,103544.40336894989,49886,1726868705.5760999
49887,49790,,,0.5164,61181952000.0,0.01512441105018689,469.3489236265222,103546.28571033478,49887,1726868707.4584413
49888,49791,,,0.5159,61183180800.0,0.015186610305130226,469.3489236265222,103548.16968798637,49888,1726868709.342419
49889,49792,,,0.5154,61184409600.0,0.015281155227852406,469.3489236265222,103550.05535912514,49889,1726868711.22809
49890,49793,,,0.5159,61185638400.0,0.017705798566064895,469.3489236265222,103551.93843197823,49890,1726868713.111163
49891,49794,,,0.5159,61186867200.0,0.02086817654888834,469.35068387414225,103553.81939005852,49891,1726868714.992121
49892,49795,,,0.5154,61188096000.0,0.014531527715347064,469.35068387414225,103555.69769597054,49892,1726868716.870427
49893,49796,,,0.5156,61189324800.0,0.017424237091147054,469.35068387414225,103557.57656264305,49893,1726868718.7492936
49894,49797,,,0.5161,61190553600.0,0.01869728415576076,469.3492898251525,103559.45371127129,49894,1726868720.6264422
49895,49798,,,0.5168,61191782400.0,0.01676327551149637,469.4246540813286,103561.3372604847,49895,1726868722.5099914
49896,49799,,,0.5161,61193011200.0,0.016372848145036274,469.4246540813286,103563.21862149239,49896,1726868724.3913524
49897,49800,,,0.5156,61194240000.0,0.019450514370512043,469.4246540813286,103565.10363841057,49897,1726868726.2763693
49898,49801,,,0.5156,61195468800.0,0.01733171570838811,469.4246540813286,103566.9912405014,49898,1726868728.1639714
49899,49802,,,0.5159,61196697600.0,0.013967898276426489,469.4246540813286,103568.87415885925,49899,1726868730.0468898
49900,49803,,,0.5159,61197926400.0,0.015627509254469804,469.4246540813286,103570.75625371933,49900,1726868731.9289846
49901,49804,,,0.5161,61199155200.0,0.01443911675067013,469.4263557956935,103572.63536047935,49901,1726868733.8080914
49902,49805,,,0.5164,61200384000.0,0.017167140613504564,469.4263557956935,103574.51699972153,49902,1726868735.6897306
49903,49806,,,0.5159,61201612800.0,0.01312208684223004,469.4263557956935,103576.40468382835,49903,1726868737.5774148
49904,49807,,,0.5161,61202841600.0,0.01342341462092001,469.4263557956935,103578.2918624878,49904,1726868739.4645934
49905,49808,,,0.5161,61204070400.0,0.017545276952268117,469.4263557956935,103580.17504310608,49905,1726868741.347774
49906,49809,,,0.5159,61205299200.0,0.017540657167511194,469.4245042968837,103582.05825591087,49906,1726868743.2309868
49907,49810,,,0.5159,61206528000.0,0.016270124682684614,469.4245042968837,103583.94621753693,49907,1726868745.1189485
49908,49811,,,0.5161,61207756800.0,0.016841262722596808,469.4245042968837,103585.82542204857,49908,1726868746.998153
49909,49812,,,0.5161,61208985600.0,0.02125922792485718,469.4245042968837,103587.7064063549,49909,1726868748.8791373
49910,49813,,,0.5159,61210214400.0,0.019642660349357584,469.4245042968837,103589.58972430229,49910,1726868750.7624552
49911,49814,,,0.5159,61211443200.0,0.014459489800628368,469.4227443260765,103591.47383880615,49911,1726868752.6465697
49912,49815,,,0.5159,61212672000.0,0.017520482410982648,469.4227443260765,103593.36211395264,49912,1726868754.5348449
49913,49816,,,0.5159,61213900800.0,0.017462277470341053,469.4245042968837,103595.24243426323,49913,1726868756.4151652
49914,49817,,,0.5156,61215129600.0,0.01956085583711766,469.4245042968837,103597.12403678894,49914,1726868758.2967677
49915,49818,,,0.5156,61216358400.0,0.029766477849020808,469.4227443260765,103599.00709629059,49915,1726868760.1798272
49916,49819,,,0.5156,61217587200.0,0.015553793062441519,469.42229393059563,103600.9012272358,49916,1726868762.0739582
49917,49820,,,0.5166,61218816000.0,0.017053650577670908,469.4245042968837,103602.78188943863,49917,1726868763.9546204
49918,49821,,,0.5156,61220044800.0,0.016344409771997026,469.423202002335,103604.6684448719,49918,1726868765.8411758
49919,49822,,,0.5161,61221273600.0,0.01755067141620277,469.423202002335,103606.55853462219,49919,1726868767.7312655
49920,49823,,,0.5164,61222502400.0,0.018018982074669697,469.423202002335,103608.4426343441,49920,1726868769.6153653
49921,49824,,,0.5156,61223731200.0,0.014319208037505207,469.4214420266452,103610.33052945137,49921,1726868771.5032604
49922,49825,,,0.5154,61224960000.0,0.017403095477998377,469.4214420266452,103612.21578335762,49922,1726868773.3885143
49923,49826,,,0.5161,61226188800.0,0.017022129186856073,469.4214420266452,103614.0979552269,49923,1726868775.2706861
49924,49827,,,0.5154,61227417600.0,0.013421984513007166,469.4214420266452,103615.98096299171,49924,1726868777.153694
49925,49828,,,0.5161,61228646400.0,0.017617365421939833,469.423202002335,103617.86579227448,49925,1726868779.0385232
49926,49829,,,0.5161,61229875200.0,0.020637405865901196,469.423202002335,103619.75795936584,49926,1726868780.9306903
49927,49830,,,0.5159,61231104000.0,0.01858816458257314,469.423202002335,103621.64009690285,49927,1726868782.8128278
49928,49831,,,0.5164,61232332800.0,0.018996127584214623,469.423202002335,103623.53241157532,49928,1726868784.7051425
49929,49832,,,0.5164,61233561600.0,0.026341889080341806,469.5118662804221,103625.41716265678,49929,1726868786.5898936
49930,49833,,,0.5164,61234790400.0,0.020291302097326956,469.5101648759854,103627.30294132233,49930,1726868788.4756722
49931,49834,,,0.5161,61236019200.0,0.01406044045049778,469.5101066370936,103629.19075727463,49931,1726868790.3634882
49932,49835,,,0.5159,61237248000.0,0.024023973985786047,469.51140869059293,103631.07277297974,49932,1726868792.245504
49933,49836,,,0.5159,61238476800.0,0.017527495168980303,469.51316832904166,103632.95665049553,49933,1726868794.1293814
49934,49837,,,0.5159,61239705600.0,0.015396284150879572,469.51316832904166,103634.83742022514,49934,1726868796.0101511
49935,49838,,,0.5161,61240934400.0,0.016779554797947436,469.51316832904166,103636.73030424118,49935,1726868797.9030352
49936,49839,,,0.5159,61242163200.0,0.017308952163097507,469.5116083662096,103638.61381983757,49936,1726868799.7865508
49937,49840,,,0.5159,61243392000.0,0.017951999985271944,469.50990696083824,103640.50636935234,49937,1726868801.6791003
49938,49841,,,0.5164,61244620800.0,0.0156023080951614,469.50990696083824,103642.3896279335,49938,1726868803.5623589
49939,49842,,,0.5168,61245849600.0,0.01695688759535974,469.5086049031743,103644.27325558662,49939,1726868805.4459865
49940,49843,,,0.5161,61247078400.0,0.01773367583257606,469.5086049031743,103646.16267442703,49940,1726868807.3354053
49941,49844,,,0.5164,61248307200.0,0.015332029945258542,469.5086049031743,103648.04588723183,49941,1726868809.2186182
49942,49845,,,0.5166,61249536000.0,0.017868687616915735,469.5086049031743,103649.92929983139,49942,1726868811.1020308
49943,49846,,,0.5173,61250764800.0,0.017409531822737627,469.5086049031743,103651.81006026268,49943,1726868812.9827912
49944,49847,,,0.5161,61251993600.0,0.027908192217000607,469.5086049031743,103653.69536828995,49944,1726868814.8680992
49945,49848,,,0.5159,61253222400.0,0.014745481939790212,469.5086049031743,103655.57799959183,49945,1726868816.7507305
49946,49849,,,0.5151,61254451200.0,0.013486469870283124,469.5086049031743,103657.46084833145,49946,1726868818.6335793
49947,49850,,,0.5161,61255680000.0,0.018610637954341917,469.50684524762255,103659.34647369385,49947,1726868820.5192046
49948,49851,,,0.5159,61256908800.0,0.014581956168459852,469.50684524762255,103661.22711730003,49948,1726868822.3998482
49949,49852,,,0.5154,61258137600.0,0.014725063629368828,469.50684524762255,103663.11233496666,49949,1726868824.285066
49950,49853,,,0.5159,61259366400.0,0.01642214554063651,469.50684524762255,103665.00078749657,49950,1726868826.1735184
49951,49854,,,0.5159,61260595200.0,0.013038294545608294,469.5063949328193,103666.88474845886,49951,1726868828.0574794
49952,49855,,,0.5159,61261824000.0,0.023044738641154687,469.5063949328193,103668.76760911942,49952,1726868829.94034
49953,49856,,,0.5156,61263052800.0,0.016144889449244554,469.5063949328193,103670.65652179718,49953,1726868831.8292527
49954,49857,,,0.5166,61264281600.0,0.016912858269345132,469.5063949328193,103672.54037761688,49954,1726868833.7131085
49955,49858,,,0.5161,61265510400.0,0.02064490901878743,469.5063949328193,103674.4261124134,49955,1726868835.5988433
49956,49859,,,0.5161,61266739200.0,0.013961776130177394,469.5063949328193,103676.31858897209,49956,1726868837.49132
49957,49860,,,0.5164,61267968000.0,0.016961655702761716,469.5063949328193,103678.20493674278,49957,1726868839.3776677
49958,49861,,,0.5154,61269196800.0,0.014540278023531788,469.5063949328193,103680.09112429619,49958,1726868841.2638552
49959,49862,,,0.5161,61270425600.0,0.0202606062621778,469.5063949328193,103681.97475624084,49959,1726868843.1474872
49960,49863,,,0.5164,61271654400.0,0.022855040937805934,469.5063949328193,103683.85710835457,49960,1726868845.0298393
49961,49864,,,0.5161,61272883200.0,0.01644380090876879,469.5063949328193,103685.74089407921,49961,1726868846.913625
49962,49865,,,0.5146,61274112000.0,0.015199598463814116,469.5063949328193,103687.62962770462,49962,1726868848.8023586
49963,49866,,,0.5168,61275340800.0,0.015307316355766532,469.5063949328193,103689.51264357567,49963,1726868850.6853745
49964,49867,,,0.5168,61276569600.0,0.01822869258959371,469.5063949328193,103691.39290237427,49964,1726868852.5656333
49965,49868,,,0.5154,61277798400.0,0.023552610017424522,469.5063949328193,103693.27545046806,49965,1726868854.4481814
49966,49869,,,0.5156,61279027200.0,0.013232650836096647,469.5063949328193,103695.15411305428,49966,1726868856.326844
49967,49870,,,0.5159,61280256000.0,0.01746086991193564,469.5063949328193,103697.03697252274,49967,1726868858.2097034
49968,49871,,,0.5156,61281484800.0,0.01653269803727719,469.5063949328193,103698.91540980339,49968,1726868860.0881407
49969,49872,,,0.5156,61282713600.0,0.029579337263962946,469.5063949328193,103700.80069422722,49969,1726868861.9734251
49970,49873,,,0.5164,61283942400.0,0.016697849978949554,469.5063949328193,103702.69338464737,49970,1726868863.8661156
49971,49874,,,0.5154,61285171200.0,0.02399276883799148,469.5063949328193,103704.58199119568,49971,1726868865.754722
49972,49875,,,0.5166,61286400000.0,0.01641208360206179,469.5063949328193,103706.46682977676,49972,1726868867.6395607
49973,49876,,,0.5159,61287628800.0,0.015478252563505481,469.5063949328193,103708.35209822655,49973,1726868869.5248291
49974,49877,,,0.5156,61288857600.0,0.01925696590448607,469.5063949328193,103710.23181915283,49974,1726868871.40455
49975,49878,,,0.5149,61290086400.0,0.021120699670163688,469.5063949328193,103712.11432266235,49975,1726868873.2870536
49976,49879,,,0.5146,61291315200.0,0.01936372339907161,469.5063949328193,103714.00316905975,49976,1726868875.1759
49977,49880,,,0.5164,61292544000.0,0.019708036669395645,469.5063949328193,103715.88779044151,49977,1726868877.0605214
49978,49881,,,0.5161,61293772800.0,0.01891315359618563,469.5063949328193,103717.7692759037,49978,1726868878.9420068
49979,49882,,,0.5151,61295001600.0,0.02247743518581535,469.5063949328193,103719.65130519867,49979,1726868880.8240361
49980,49883,,,0.5164,61296230400.0,0.01932897164477516,469.5063949328193,103721.5374045372,49980,1726868882.7101355
49981,49884,,,0.5161,61297459200.0,0.01788246846464287,469.5063949328193,103723.42170023918,49981,1726868884.5944312
49982,49885,,,0.5154,61298688000.0,0.02035346014158388,469.5063949328193,103725.30645346642,49982,1726868886.4791844
49983,49886,,,0.5156,61299916800.0,0.02125884700323025,469.5063949328193,103727.18960237503,49983,1726868888.3623333
49984,49887,,,0.5156,61301145600.0,0.01759056384463644,469.5063949328193,103729.07852458954,49984,1726868890.2512555
49985,49888,,,0.5156,61302374400.0,0.017256249054349266,469.5063949328193,103730.9608244896,49985,1726868892.1335554
49986,49889,,,0.5166,61303603200.0,0.01436225585864922,469.5063949328193,103732.84127783775,49986,1726868894.0140088
49987,49890,,,0.5154,61304832000.0,0.02318439442236638,469.50684524762255,103734.7206504345,49987,1726868895.8933814
49988,49891,,,0.5164,61306060800.0,0.013591869916542786,469.50684524762255,103736.60261464119,49988,1726868897.7753456
49989,49892,,,0.5151,61307289600.0,0.01471159244101072,469.50684524762255,103738.48303174973,49989,1726868899.6557627
49990,49893,,,0.5156,61308518400.0,0.015677513356172908,469.50684524762255,103740.36840462685,49990,1726868901.5411355
49991,49894,,,0.5161,61309747200.0,0.016458330099266255,469.50684524762255,103742.25671005249,49991,1726868903.429441
49992,49895,,,0.5164,61310976000.0,0.01661768818836734,469.50684524762255,103744.14070701599,49992,1726868905.313438
49993,49896,,,0.5159,61312204800.0,0.019380267261686592,469.50684524762255,103746.0219643116,49993,1726868907.1946952
49994,49897,,,0.5164,61313433600.0,0.017030528796521293,469.50684524762255,103747.91473031044,49994,1726868909.0874612
49995,49898,,,0.5171,61314662400.0,0.027397753897177878,469.50684524762255,103749.79886484146,49995,1726868910.9715958
49996,49899,,,0.5164,61315891200.0,0.020310125534012017,469.50684524762255,103751.68453645706,49996,1726868912.8572674
49997,49900,,,0.5154,61317120000.0,0.020875254206631003,469.5063949328193,103753.57633209229,49997,1726868914.749063
49998,49901,,,0.5161,61318348800.0,0.014955580105181044,469.5063949328193,103755.45857739449,49998,1726868916.6313083
49999,49902,,,0.5154,61319577600.0,0.022235137710110865,469.5063949328193,103757.34819316864,49999,1726868918.520924
50000,49903,,,0.5159,61320806400.0,0.01612317264148328,469.5063949328193,103759.23206543922,50000,1726868920.4047964
50001,49904,,,0.5161,61322035200.0,0.01889581365177189,469.5063949328193,103761.1104645729,50001,1726868922.2831955
50002,49905,,,0.5159,61323264000.0,0.014422353002955869,469.5063949328193,103762.99005699158,50002,1726868924.162788
50003,49906,,,0.5156,61324492800.0,0.01861293974799079,469.5063949328193,103764.87190461159,50003,1726868926.0446355
50004,49907,,,0.5164,61325721600.0,0.015507334004989631,469.5063949328193,103766.7566318512,50004,1726868927.9293628
50005,49908,,,0.5166,61326950400.0,0.01371182584809759,469.5063949328193,103768.64762854576,50005,1726868929.8203595
50006,49909,,,0.5164,61328179200.0,0.022264744824766602,469.5063949328193,103770.53176665306,50006,1726868931.7044976
50007,49910,,,0.5156,61329408000.0,0.022260500306322633,469.5063949328193,103772.4170153141,50007,1726868933.5897462
50008,49911,,,0.5166,61330636800.0,0.01981669862369472,469.5063949328193,103774.30581665039,50008,1726868935.4785476
50009,49912,,,0.5156,61331865600.0,0.019711802412742035,469.5063949328193,103776.18652701378,50009,1726868937.359258
50010,49913,,,0.5164,61333094400.0,0.016838153900820718,469.5063949328193,103778.06976413727,50010,1726868939.242495
50011,49914,,,0.5151,61334323200.0,0.018076017094724187,469.5063949328193,103779.95802879333,50011,1726868941.1307597
50012,49915,,,0.5149,61335552000.0,0.01662166978764327,469.5063949328193,103781.84233021736,50012,1726868943.0150611
50013,49916,,,0.5161,61336780800.0,0.013314989639102834,469.5063949328193,103783.72623753548,50013,1726868944.8989685
50014,49917,,,0.5161,61338009600.0,0.01858543517607642,469.5063949328193,103785.6085267067,50014,1726868946.7812576
50015,49918,,,0.5156,61339238400.0,0.016634229479588963,469.5063949328193,103787.49968099594,50015,1726868948.672412
50016,49919,,,0.5154,61340467200.0,0.014402812049294762,469.5063949328193,103789.38224697113,50016,1726868950.554978
50017,49920,,,0.5161,61341696000.0,0.016601842805184706,469.5063949328193,103791.26615953445,50017,1726868952.4388905
50018,49921,,,0.5159,61342924800.0,0.01938094709119679,469.5063949328193,103793.14739108086,50018,1726868954.320122
50019,49922,,,0.5164,61344153600.0,0.016664259052895727,469.5063949328193,103795.03744506836,50019,1726868956.210176
50020,49923,,,0.5159,61345382400.0,0.019901463873501092,469.5063949328193,103796.92013859749,50020,1726868958.0928695
50021,49924,,,0.5168,61346611200.0,0.01594000757786965,469.5063949328193,103798.79999947548,50021,1726868959.9727304
50022,49925,,,0.5156,61347840000.0,0.01723688591461359,469.5063949328193,103800.68172645569,50022,1726868961.8544574
50023,49926,,,0.5159,61349068800.0,0.013666699667082125,469.5063949328193,103802.5698492527,50023,1726868963.7425802
50024,49927,,,0.5156,61350297600.0,0.021119933765026223,469.5063949328193,103804.45810556412,50024,1726868965.6308365
50025,49928,,,0.5171,61351526400.0,0.021256508558205017,469.5063949328193,103806.34254741669,50025,1726868967.5152783
50026,49929,,,0.5154,61352755200.0,0.013425478462957264,469.5063949328193,103808.23053383827,50026,1726868969.4032648
50027,49930,,,0.5164,61353984000.0,0.015719748751891693,469.5063949328193,103810.11539626122,50027,1726868971.2881272
50028,49931,,,0.5161,61355212800.0,0.018019297737897493,469.5063949328193,103811.99578261375,50028,1726868973.1685135
50029,49932,,,0.5156,61356441600.0,0.016583592218225845,469.5063949328193,103813.8808517456,50029,1726868975.0535827
50030,49933,,,0.5159,61357670400.0,0.01770486962632218,469.5063949328193,103815.77103924751,50030,1726868976.9437702
50031,49934,,,0.5161,61358899200.0,0.016055818072666643,469.5063949328193,103817.65499305725,50031,1726868978.827724
50032,49935,,,0.5166,61360128000.0,0.02296539349665938,469.5063949328193,103819.53782987595,50032,1726868980.7105608
50033,49936,,,0.5159,61361356800.0,0.019410702621315272,469.5063949328193,103821.4269247055,50033,1726868982.5996556
50034,49937,,,0.5166,61362585600.0,0.019595907312278615,469.5063949328193,103823.31274557114,50034,1726868984.4854765
50035,49938,,,0.5164,61363814400.0,0.027082511334025016,469.5063949328193,103825.19617366791,50035,1726868986.3689046
50036,49939,,,0.5156,61365043200.0,0.014258497287595873,469.5063949328193,103827.08244848251,50036,1726868988.2551794
50037,49940,,,0.5154,61366272000.0,0.013567831591862312,469.5063949328193,103828.97273182869,50037,1726868990.1454628
50038,49941,,,0.5156,61367500800.0,0.01810423623268478,469.5063949328193,103830.85396814346,50038,1726868992.026699
50039,49942,,,0.5161,61368729600.0,0.019023141507548667,469.5063949328193,103832.73937869072,50039,1726868993.9121096
50040,49943,,,0.5161,61369958400.0,0.01739554401807459,469.5063949328193,103834.62588977814,50040,1726868995.7986207
50041,49944,,,0.5159,61371187200.0,0.029867239386287377,469.5063949328193,103836.50819563866,50041,1726868997.6809266
50042,49945,,,0.5156,61372416000.0,0.013636619896776812,469.5063949328193,103838.38783478737,50042,1726868999.5605657
50043,49946,,,0.5159,61373644800.0,0.016192891375244853,469.5063949328193,103840.27048587799,50043,1726869001.4432168
50044,49947,,,0.5164,61374873600.0,0.024745048022717157,469.5063949328193,103842.15244340897,50044,1726869003.3251743
50045,49948,,,0.5156,61376102400.0,0.014973180642760184,469.5063949328193,103844.03803992271,50045,1726869005.2107708
50046,49949,,,0.5159,61377331200.0,0.015741633056217,469.5063949328193,103845.92461919785,50046,1726869007.0973501
50047,49950,,,0.5161,61378560000.0,0.020866895849202028,469.5063949328193,103847.80800533295,50047,1726869008.9807363
50048,49951,,,0.5156,61379788800.0,0.026165196617365143,469.5063949328193,103849.6906554699,50048,1726869010.8633864
50049,49952,,,0.5164,61381017600.0,0.019617226659911363,469.5063949328193,103851.5790116787,50049,1726869012.7517426
50050,49953,,,0.5161,61382246400.0,0.015167289456518138,469.5063949328193,103853.46296048164,50050,1726869014.6356914
50051,49954,,,0.5154,61383475200.0,0.021310787442901574,469.5063949328193,103855.34836006165,50051,1726869016.521091
50052,49955,,,0.5161,61384704000.0,0.01721691196969889,469.5063949328193,103857.23287916183,50052,1726869018.40561
50053,49956,,,0.5164,61385932800.0,0.019835958418017063,469.5063949328193,103859.11923646927,50053,1726869020.2919674
50054,49957,,,0.5164,61387161600.0,0.017779970461341513,469.5063949328193,103860.99818921089,50054,1726869022.1709201
50055,49958,,,0.5156,61388390400.0,0.014056287535306482,469.5063949328193,103862.8790473938,50055,1726869024.0517783
50056,49959,,,0.5159,61389619200.0,0.017141846735805384,469.5063949328193,103864.75637960434,50056,1726869025.9291105
50057,49960,,,0.5159,61390848000.0,0.019939984755567658,469.5063949328193,103866.63578891754,50057,1726869027.8085198
50058,49961,,,0.5159,61392076800.0,0.017012481892485172,469.5063949328193,103868.52011609077,50058,1726869029.692847
50059,49962,,,0.5164,61393305600.0,0.016770932974518923,469.5063949328193,103870.40029072762,50059,1726869031.5730217
50060,49963,,,0.5159,61394534400.0,0.015539008238409336,469.5063949328193,103872.27716755867,50060,1726869033.4498985
50061,49964,,,0.5159,61395763200.0,0.026697612481154123,469.5063949328193,103874.15236330032,50061,1726869035.3250942
50062,49965,,,0.5164,61396992000.0,0.015733604749246486,469.5063949328193,103876.03378105164,50062,1726869037.206512
50063,49966,,,0.5159,61398220800.0,0.018061714373873272,469.5063949328193,103877.9117963314,50063,1726869039.0845273
50064,49967,,,0.5151,61399449600.0,0.017063348824521377,469.5063949328193,103879.79431343079,50064,1726869040.9670444
50065,49968,,,0.5159,61400678400.0,0.020151731917434086,469.5063949328193,103881.67540287971,50065,1726869042.8481338
50066,49969,,,0.5159,61401907200.0,0.015070244721947278,469.5063949328193,103883.55634307861,50066,1726869044.729074
50067,49970,,,0.5151,61403136000.0,0.017415509924898834,469.5063949328193,103885.4393362999,50067,1726869046.6120672
50068,49971,,,0.5159,61404364800.0,0.01550140893914528,469.5063949328193,103887.31997680664,50068,1726869048.4927077
50069,49972,,,0.5164,61405593600.0,0.01671386043785595,469.5063949328193,103889.2066397667,50069,1726869050.3793707
50070,49973,,,0.5166,61406822400.0,0.019145855950339814,469.5063949328193,103891.08972668648,50070,1726869052.2624576
50071,49974,,,0.5161,61408051200.0,0.018849904705209666,469.5063949328193,103892.97262406349,50071,1726869054.145355
50072,49975,,,0.5159,61409280000.0,0.013288687653923497,469.5063949328193,103894.85547399521,50072,1726869056.028205
50073,49976,,,0.5173,61410508800.0,0.01569253034090825,469.5063949328193,103896.74863576889,50073,1726869057.9213667
50074,49977,,,0.5159,61411737600.0,0.020150676746606797,469.5063949328193,103898.6317794323,50074,1726869059.8045104
50075,49978,,,0.5161,61412966400.0,0.014671742638970312,469.5063949328193,103900.51548409462,50075,1726869061.688215
50076,49979,,,0.5156,61414195200.0,0.0195637759121184,469.5063949328193,103902.4024066925,50076,1726869063.5751376
50077,49980,,,0.5164,61415424000.0,0.01936574051270137,469.5063949328193,103904.28623366356,50077,1726869065.4589646
50078,49981,,,0.5161,61416652800.0,0.019317063737518743,469.5063949328193,103906.16882944107,50078,1726869067.3415604
50079,49982,,,0.5161,61417881600.0,0.01991271304102124,469.5063949328193,103908.05031299591,50079,1726869069.223044
50080,49983,,,0.5161,61419110400.0,0.016594716641409053,469.5063949328193,103909.93771076202,50080,1726869071.1104417
50081,49984,,,0.5166,61420339200.0,0.023085104417721446,469.5063949328193,103911.82309746742,50081,1726869072.9958284
50082,49985,,,0.5149,61421568000.0,0.020854665614253955,469.5063949328193,103913.7043132782,50082,1726869074.8770442
50083,49986,,,0.5156,61422796800.0,0.015812431916455753,469.5063949328193,103915.58931279182,50083,1726869076.7620437
50084,49987,,,0.5168,61424025600.0,0.019676742272830228,469.5063949328193,103917.48161244392,50084,1726869078.6543434
50085,49988,,,0.5159,61425254400.0,0.022128933324599278,469.51449845325595,103919.36401224136,50085,1726869080.5367432
50086,49989,,,0.5159,61426483200.0,0.015683005173429215,469.51449845325595,103921.24755477905,50086,1726869082.4202857
50087,49990,,,0.5161,61427712000.0,0.01791556297954488,469.51449845325595,103923.13665413857,50087,1726869084.309385
50088,49991,,,0.5161,61428940800.0,0.013790909394292901,469.51449845325595,103925.02127885818,50088,1726869086.1940098
50089,49992,,,0.5159,61430169600.0,0.015851893273885552,469.51449845325595,103926.90520167351,50089,1726869088.0779326
50090,49993,,,0.5164,61431398400.0,0.014159708927096162,469.51449845325595,103928.79650425911,50090,1726869089.9692352
50091,49994,,,0.5151,61432627200.0,0.018363484138729957,469.51449845325595,103930.67971920967,50091,1726869091.8524501
50092,49995,,,0.5159,61433856000.0,0.016205276417944767,469.51449845325595,103932.56215786934,50092,1726869093.7348888
50093,49996,,,0.5156,61435084800.0,0.014032781563495782,469.51449845325595,103934.4516043663,50093,1726869095.6243353
50094,49997,,,0.5161,61436313600.0,0.014831757753942625,469.51449845325595,103936.33891248703,50094,1726869097.5116434
50095,49998,,,0.5156,61437542400.0,0.020569776326942978,469.51449845325595,103938.23429822922,50095,1726869099.4070292
50096,49999,,,0.5154,61438771200.0,0.015014398538101248,469.51449845325595,103940.1180164814,50096,1726869101.2907474
50097,50000,,,0.5156,61440000000.0,0.016464741991105213,469.51449845325595,103942.01229047775,50097,1726869103.1850214
50098,50000,,0.5308973789215088,,61440000000.0,0.016464741991105213,469.51449845325595,104039.33569645882,50098,1726869200.5084274
50099,50000,0.5397594571113586,,,61440000000.0,0.016464741991105213,469.51449845325595,104136.62301015854,50099,1726869297.795741
50100,50001,,,0.5159,61441228800.0,0.01930403870630595,469.51449845325595,104149.7192056179,50100,1726869310.8919365
50101,50002,,,0.5159,61442457600.0,0.02202255205180301,469.51449845325595,104151.59033894539,50101,1726869312.7630699
50102,50003,,,0.5144,61443686400.0,0.015338155838331037,469.51449845325595,104153.46401190758,50102,1726869314.6367428
50103,50004,,,0.5159,61444915200.0,0.019279750404869123,469.51449845325595,104155.33833217621,50103,1726869316.511063
50104,50005,,,0.5164,61446144000.0,0.021183786518949543,469.51449845325595,104157.20784306526,50104,1726869318.380574
50105,50006,,,0.5164,61447372800.0,0.01849310480403346,469.51449845325595,104159.07915353775,50105,1726869320.2518845
50106,50007,,,0.5156,61448601600.0,0.022916710322018,469.51449845325595,104160.96125173569,50106,1726869322.1339827
50107,50008,,,0.5161,61449830400.0,0.01601269152067612,469.51449845325595,104162.84404182434,50107,1726869324.0167727
50108,50009,,,0.5159,61451059200.0,0.025337088829228714,469.51449845325595,104164.72333621979,50108,1726869325.8960671
50109,50010,,,0.5161,61452288000.0,0.019900033781173675,469.51449845325595,104166.60460186005,50109,1726869327.7773328
50110,50011,,,0.5159,61453516800.0,0.018476267205219585,469.51449845325595,104168.48504829407,50110,1726869329.6577792
50111,50012,,,0.5149,61454745600.0,0.023253258891305584,469.51449845325595,104170.36196947098,50111,1726869331.5347004
50112,50013,,,0.5156,61455974400.0,0.018807919553756363,469.51449845325595,104172.2422246933,50112,1726869333.4149556
50113,50014,,,0.5156,61457203200.0,0.017537561033766837,469.51449845325595,104174.11589241028,50113,1726869335.2886233
50114,50015,,,0.5164,61458432000.0,0.021091929691152558,469.51449845325595,104175.98796367645,50114,1726869337.1606946
50115,50016,,,0.5159,61459660800.0,0.01433073188333498,469.51449845325595,104177.85502386093,50115,1726869339.0277548
50116,50017,,,0.5161,61460889600.0,0.015847202729624643,469.51449845325595,104179.72509050369,50116,1726869340.8978214
50117,50018,,,0.5156,61462118400.0,0.014728768596979832,469.51449845325595,104181.59137010574,50117,1726869342.764101
50118,50019,,,0.5156,61463347200.0,0.0185579764989062,469.51449845325595,104183.45894002914,50118,1726869344.631671
50119,50020,,,0.5159,61464576000.0,0.016674480540731715,469.51449845325595,104185.33145546913,50119,1726869346.5041864
50120,50021,,,0.5161,61465804800.0,0.015006452689674007,469.51449845325595,104187.20612502098,50120,1726869348.378856
50121,50022,,,0.5156,61467033600.0,0.022604481171303883,469.51449845325595,104189.07357311249,50121,1726869350.246304
50122,50023,,,0.5159,61468262400.0,0.014413915709387597,469.51449845325595,104190.94456863403,50122,1726869352.1172996
50123,50024,,,0.5154,61469491200.0,0.014869923801403378,469.51449845325595,104192.81326699257,50123,1726869353.985998
50124,50025,,,0.5161,61470720000.0,0.016373101001953865,469.51449845325595,104194.68513298035,50124,1726869355.857864
50125,50026,,,0.5156,61471948800.0,0.016584879526489328,469.51449845325595,104196.55507135391,50125,1726869357.7278023
50126,50027,,,0.5161,61473177600.0,0.014967472427362098,469.51449845325595,104198.42613506317,50126,1726869359.598866
50127,50028,,,0.5164,61474406400.0,0.026339113495350567,469.51449845325595,104200.29861736298,50127,1726869361.4713483
50128,50029,,,0.5161,61475635200.0,0.020103601938319338,469.51449845325595,104202.16578125954,50128,1726869363.3385122
50129,50030,,,0.5159,61476864000.0,0.014101420829465125,469.51449845325595,104204.04207062721,50129,1726869365.2148015
50130,50031,,,0.5159,61478092800.0,0.014657941885213186,469.51449845325595,104205.90974235535,50130,1726869367.0824733
50131,50032,,,0.5154,61479321600.0,0.016316098472353376,469.51449845325595,104207.78382706642,50131,1726869368.956558
50132,50033,,,0.5171,61480550400.0,0.01443127462314134,469.51449845325595,104209.66133475304,50132,1726869370.8340657
50133,50034,,,0.5161,61481779200.0,0.016397462662694248,469.51449845325595,104211.54784011841,50133,1726869372.720571
50134,50035,,,0.5161,61483008000.0,0.01797547171344076,469.51449845325595,104213.4300801754,50134,1726869374.602811
50135,50036,,,0.5159,61484236800.0,0.014690253144781385,469.51449845325595,104215.31403684616,50135,1726869376.4867678
50136,50037,,,0.5164,61485465600.0,0.014601973677951378,469.51449845325595,104217.20260548592,50136,1726869378.3753364
50137,50038,,,0.5159,61486694400.0,0.017499238398383504,469.51449845325595,104219.09058880806,50137,1726869380.2633197
50138,50039,,,0.5164,61487923200.0,0.015658732042936083,469.51449845325595,104220.97390532494,50138,1726869382.1466362
50139,50040,,,0.5161,61489152000.0,0.017236587891861877,469.51449845325595,104222.86662054062,50139,1726869384.0393515
50140,50041,,,0.5156,61490380800.0,0.01584957548955796,469.51449845325595,104224.750010252,50140,1726869385.9227412
50141,50042,,,0.5164,61491609600.0,0.021552603398610877,469.51449845325595,104226.63615822792,50141,1726869387.8088892
50142,50043,,,0.5159,61492838400.0,0.020695799677013633,469.51449845325595,104228.52748346329,50142,1726869389.7002144
50143,50044,,,0.5156,61494067200.0,0.0181276296265059,469.51449845325595,104230.41054821014,50143,1726869391.5832791
50144,50045,,,0.5159,61495296000.0,0.013910866198528547,469.51449845325595,104232.29826569557,50144,1726869393.4709966
50145,50046,,,0.5154,61496524800.0,0.018012489511948553,469.51449845325595,104234.18795776367,50145,1726869395.3606887
50146,50047,,,0.5173,61497753600.0,0.01794677144050939,469.51449845325595,104236.08083152771,50146,1726869397.2535625
50147,50048,,,0.5161,61498982400.0,0.015969680673945053,469.51449845325595,104237.96943235397,50147,1726869399.1421633
50148,50049,,,0.5159,61500211200.0,0.028668177015509725,469.51449845325595,104239.85721564293,50148,1726869401.0299466
50149,50050,,,0.5156,61501440000.0,0.015608668640069852,469.51449845325595,104241.74448513985,50149,1726869402.917216
50150,50051,,,0.5154,61502668800.0,0.01963169948011318,469.51449845325595,104243.62844800949,50150,1726869404.801179
50151,50052,,,0.5164,61503897600.0,0.01845761575751758,469.51449845325595,104245.5161318779,50151,1726869406.6888628
50152,50053,,,0.5164,61505126400.0,0.01791976613384225,469.51449845325595,104247.40359020233,50152,1726869408.5763211
50153,50054,,,0.5161,61506355200.0,0.01854512084107937,469.51449845325595,104249.28323841095,50153,1726869410.4559693
50154,50055,,,0.5166,61507584000.0,0.015878776515616786,469.51449845325595,104251.16468548775,50154,1726869412.3374164
50155,50056,,,0.5159,61508812800.0,0.023377281961682962,469.51449845325595,104253.05410408974,50155,1726869414.226835
50156,50057,,,0.5161,61510041600.0,0.01853324059956129,469.51449845325595,104254.94292831421,50156,1726869416.1156592
50157,50058,,,0.5161,61511270400.0,0.016409680955420988,469.51449845325595,104256.83741688728,50157,1726869418.0101478
50158,50059,,,0.5159,61512499200.0,0.020274563514489335,469.51449845325595,104258.72281956673,50158,1726869419.8955505
50159,50060,,,0.5154,61513728000.0,0.013425518321734161,469.51449845325595,104260.61389350891,50159,1726869421.7866244
50160,50061,,,0.5168,61514956800.0,0.01900126562438519,469.51449845325595,104262.5009405613,50160,1726869423.6736715
50161,50062,,,0.5156,61516185600.0,0.017319459311449435,469.51449845325595,104264.38905620575,50161,1726869425.5617871
50162,50063,,,0.5156,61517414400.0,0.026461876772973892,469.51449845325595,104266.27873015404,50162,1726869427.451461
50163,50064,,,0.5166,61518643200.0,0.025568840606646683,469.51449845325595,104268.16909360886,50163,1726869429.3418245
50164,50065,,,0.5164,61519872000.0,0.01364368061343612,469.51449845325595,104270.05617451668,50164,1726869431.2289054
50165,50066,,,0.5164,61521100800.0,0.017988872849376954,469.51449845325595,104271.93741250038,50165,1726869433.1101434
50166,50067,,,0.5156,61522329600.0,0.0227466390618584,469.51449845325595,104273.82619690895,50166,1726869434.9989278
50167,50068,,,0.5164,61523558400.0,0.019096591050617343,469.51449845325595,104275.71205449104,50167,1726869436.8847854
50168,50069,,,0.5154,61524787200.0,0.016881069196143794,469.51449845325595,104277.59398436546,50168,1726869438.7667153
50169,50070,,,0.5159,61526016000.0,0.016358523495208107,469.51449845325595,104279.47682332993,50169,1726869440.6495543
50170,50071,,,0.5144,61527244800.0,0.02607573124828963,469.51449845325595,104281.35434484482,50170,1726869442.5270758
50171,50072,,,0.5159,61528473600.0,0.024697741625280295,469.51449845325595,104283.2353105545,50171,1726869444.4080415
50172,50073,,,0.5161,61529702400.0,0.016748150696509555,469.51449845325595,104285.12668299675,50172,1726869446.299414
50173,50074,,,0.5156,61530931200.0,0.022699012592278894,469.51449845325595,104287.01032614708,50173,1726869448.183057
50174,50075,,,0.5156,61532160000.0,0.01777407401201795,469.51449845325595,104288.88905477524,50174,1726869450.0617857
50175,50076,,,0.5156,61533388800.0,0.01600042104188727,469.51449845325595,104290.77289700508,50175,1726869451.945628
50176,50077,,,0.5156,61534617600.0,0.016821183046567784,469.51449845325595,104292.65367412567,50176,1726869453.826405
50177,50078,,,0.5171,61535846400.0,0.018739063747164653,469.51449845325595,104294.53888082504,50177,1726869455.7116117
50178,50079,,,0.5161,61537075200.0,0.024769487273835464,469.51449845325595,104296.42434954643,50178,1726869457.5970805
50179,50080,,,0.5166,61538304000.0,0.016586136911682214,469.51449845325595,104298.30377912521,50179,1726869459.47651
50180,50081,,,0.5159,61539532800.0,0.021955881570125405,469.51589201172146,104300.18450689316,50180,1726869461.3572378
50181,50082,,,0.5151,61540761600.0,0.0174961388728154,469.51449845325595,104302.06604123116,50181,1726869463.2387722
50182,50083,,,0.5161,61541990400.0,0.01835487273706229,469.51589201172146,104303.94431757927,50182,1726869465.1170485
50183,50084,,,0.5156,61543219200.0,0.015875822145629746,469.5077885153371,104305.82387661934,50183,1726869466.9966075
50184,50085,,,0.5161,61544448000.0,0.026486980137324225,469.5077885153371,104307.70545196533,50184,1726869468.878183
50185,50086,,,0.5161,61545676800.0,0.019590603388223955,469.5077885153371,104309.58855605125,50185,1726869470.761287
50186,50087,,,0.5156,61546905600.0,0.017686094867574182,469.5077885153371,104311.47725749016,50186,1726869472.6499884
50187,50088,,,0.5161,61548134400.0,0.017336978934921726,469.5077885153371,104313.36277937889,50187,1726869474.5355103
50188,50089,,,0.5154,61549363200.0,0.015878050107279777,469.5077885153371,104315.2456278801,50188,1726869476.4183588
50189,50090,,,0.5164,61550592000.0,0.016058824430037102,469.5077885153371,104317.13085484505,50189,1726869478.3035858
50190,50091,,,0.5164,61551820800.0,0.017112563097223383,469.5077885153371,104319.01979875565,50190,1726869480.1925297
50191,50092,,,0.5156,61553049600.0,0.015678247134248514,469.5077885153371,104320.89973092079,50191,1726869482.0724618
50192,50093,,,0.5159,61554278400.0,0.020289006525952825,469.5077885153371,104322.78051400185,50192,1726869483.953245
50193,50094,,,0.5159,61555507200.0,0.01899075663615205,469.5077885153371,104324.66807031631,50193,1726869485.8408012
50194,50095,,,0.5159,61556736000.0,0.025885464706270536,469.5077885153371,104326.55811524391,50194,1726869487.7308462
50195,50096,,,0.5161,61557964800.0,0.01813619625802343,469.5077885153371,104328.44051146507,50195,1726869489.6132424
50196,50097,,,0.5164,61559193600.0,0.014364608550534445,469.5077885153371,104330.33135390282,50196,1726869491.5040848
50197,50098,,,0.5156,61560422400.0,0.020895583890347576,469.5077885153371,104332.21603798866,50197,1726869493.388769
50198,50099,,,0.5164,61561651200.0,0.01830278105886684,469.5077885153371,104334.09975147247,50198,1726869495.2724824
50199,50100,,,0.5164,61562880000.0,0.01687666317827913,469.5077885153371,104335.98848605156,50199,1726869497.161217
50200,50101,,,0.5151,61564108800.0,0.01609762449614425,469.5077885153371,104337.87358880043,50200,1726869499.0463197
50201,50102,,,0.5159,61565337600.0,0.019245901969650488,469.5077885153371,104339.75320887566,50201,1726869500.9259398
50202,50103,,,0.5161,61566566400.0,0.023106133890820092,469.5077885153371,104341.63664317131,50202,1726869502.809374
50203,50104,,,0.5154,61567795200.0,0.01901548650898819,469.5077885153371,104343.52579116821,50203,1726869504.698522
50204,50105,,,0.5156,61569024000.0,0.02520668116011989,469.5077885153371,104345.41015577316,50204,1726869506.5828867
50205,50106,,,0.5161,61570252800.0,0.015834077813291887,469.5077885153371,104347.29142403603,50205,1726869508.464155
50206,50107,,,0.5159,61571481600.0,0.015433213681451823,469.5077885153371,104349.17215204239,50206,1726869510.344883
50207,50108,,,0.5164,61572710400.0,0.014924721875147234,469.5077885153371,104351.05820131302,50207,1726869512.2309322
50208,50109,,,0.5159,61573939200.0,0.02205045428475276,469.5077885153371,104352.94809484482,50208,1726869514.1208258
50209,50110,,,0.5159,61575168000.0,0.015093580667205972,469.5077885153371,104354.82929491997,50209,1726869516.0020258
50210,50111,,,0.5161,61576396800.0,0.017188796989461557,469.5063949328193,104356.7113070488,50210,1726869517.884038
50211,50112,,,0.5168,61577625600.0,0.015694637551231745,469.5063949328193,104358.60241532326,50211,1726869519.7751462
50212,50113,,,0.5161,61578854400.0,0.022128930319176305,469.5063949328193,104360.48652458191,50212,1726869521.6592555
50213,50114,,,0.5164,61580083200.0,0.017422719518252496,469.5063949328193,104362.3696975708,50213,1726869523.5424285
50214,50115,,,0.5159,61581312000.0,0.017168621261069605,469.5063949328193,104364.26118159294,50214,1726869525.4339125
50215,50116,,,0.5156,61582540800.0,0.018227635975135586,469.5063949328193,104366.14436173439,50215,1726869527.3170927
50216,50117,,,0.5164,61583769600.0,0.020099431569362298,469.5063949328193,104368.0280945301,50216,1726869529.2008255
50217,50118,,,0.5156,61584998400.0,0.015386083613944822,469.5063949328193,104369.91883683205,50217,1726869531.0915678
50218,50119,,,0.5164,61586227200.0,0.01359232697747944,469.5063949328193,104371.80417060852,50218,1726869532.9769015
50219,50120,,,0.5161,61587456000.0,0.017666416369598464,469.5063949328193,104373.6888127327,50219,1726869534.8615437
50220,50121,,,0.5159,61588684800.0,0.015308879131342082,469.5063949328193,104375.57826519012,50220,1726869536.750996
50221,50122,,,0.5166,61589913600.0,0.018340916717806254,469.5063949328193,104377.4627597332,50221,1726869538.6354907
50222,50123,,,0.5161,61591142400.0,0.014542604197855972,469.51449845325595,104379.34323811531,50222,1726869540.515969
50223,50124,,,0.5166,61592371200.0,0.019514353389256354,469.51449845325595,104381.22574925423,50223,1726869542.3984802
50224,50125,,,0.5159,61593600000.0,0.023644938314012327,469.51449845325595,104383.11976480484,50224,1726869544.2924957
50225,50126,,,0.5159,61594828800.0,0.01830565357389198,469.51449845325595,104385.00179338455,50225,1726869546.1745243
50226,50127,,,0.5161,61596057600.0,0.018719559510082473,469.51449845325595,104386.89088606834,50226,1726869548.063617
50227,50128,,,0.5154,61597286400.0,0.016134958505002975,469.51449845325595,104388.77642178535,50227,1726869549.9491527
50228,50129,,,0.5161,61598515200.0,0.025425817825802447,469.51449845325595,104390.66055965424,50228,1726869551.8332906
50229,50130,,,0.5159,61599744000.0,0.022019405766459138,469.51449845325595,104392.5427839756,50229,1726869553.715515
50230,50131,,,0.5164,61600972800.0,0.02424878710955752,469.51449845325595,104394.43267226219,50230,1726869555.6054032
50231,50132,,,0.5159,61602201600.0,0.02083525677793619,469.51449845325595,104396.31962943077,50231,1726869557.4923604
50232,50133,,,0.5159,61603430400.0,0.014575375835393109,469.51449845325595,104398.2093706131,50232,1726869559.3821015
50233,50134,,,0.5156,61604659200.0,0.016000399505889176,469.51449845325595,104400.09723258018,50233,1726869561.2699635
50234,50135,,,0.5156,61605888000.0,0.014895715496621793,469.51449845325595,104401.98429131508,50234,1726869563.1570222
50235,50136,,,0.5159,61607116800.0,0.021940179796746173,469.51449845325595,104403.87446808815,50235,1726869565.047199
50236,50137,,,0.5164,61608345600.0,0.01844736750594562,469.51449845325595,104405.75444293022,50236,1726869566.9271739
50237,50138,,,0.5156,61609574400.0,0.01347893056966585,469.51449845325595,104407.63546037674,50237,1726869568.8081913
50238,50139,,,0.5164,61610803200.0,0.020333218197552082,469.51449845325595,104409.5246155262,50238,1726869570.6973464
50239,50140,,,0.5154,61612032000.0,0.017111800695297347,469.51449845325595,104411.41305112839,50239,1726869572.585782
50240,50141,,,0.5164,61613260800.0,0.018008452541741864,469.51449845325595,104413.29504728317,50240,1726869574.4677782
50241,50142,,,0.5156,61614489600.0,0.0166574387906703,469.51449845325595,104415.18094015121,50241,1726869576.353671
50242,50143,,,0.5156,61615718400.0,0.01772917721586017,469.51449845325595,104417.0705666542,50242,1726869578.2432976
50243,50144,,,0.5154,61616947200.0,0.027083567806134436,469.51449845325595,104418.94922232628,50243,1726869580.1219532
50244,50145,,,0.5164,61618176000.0,0.017243341477566607,469.51449845325595,104420.8305926323,50244,1726869582.0033236
50245,50146,,,0.5159,61619404800.0,0.01890253836500881,469.51449845325595,104422.72252583504,50245,1726869583.8952568
50246,50147,,,0.5159,61620633600.0,0.015972774412397573,469.51449845325595,104424.6093416214,50246,1726869585.7820725
50247,50148,,,0.5156,61621862400.0,0.016345337191117863,469.51449845325595,104426.49738097191,50247,1726869587.670112
50248,50149,,,0.5161,61623091200.0,0.018865359435581777,469.51449845325595,104428.38493466377,50248,1726869589.5576656
50249,50150,,,0.5164,61624320000.0,0.013995366728738877,469.51449845325595,104430.26738238335,50249,1726869591.4401133
50250,50151,,,0.5171,61625548800.0,0.016259870261131827,469.51449845325595,104432.15068674088,50250,1726869593.3234177
50251,50152,,,0.5164,61626777600.0,0.014716779250547108,469.51449845325595,104434.03782486916,50251,1726869595.2105558
50252,50153,,,0.5154,61628006400.0,0.015465416071062724,469.51449845325595,104435.92392539978,50252,1726869597.0966563
50253,50154,,,0.5154,61629235200.0,0.01961710419998837,469.51449845325595,104437.80555152893,50253,1726869598.9782825
50254,50155,,,0.5151,61630464000.0,0.01761985012086849,469.51449845325595,104439.68908190727,50254,1726869600.8618128
50255,50156,,,0.5159,61631692800.0,0.01919641260322826,469.51449845325595,104441.57532167435,50255,1726869602.7480526
50256,50157,,,0.5156,61632921600.0,0.016323742806921514,469.51449845325595,104443.46227788925,50256,1726869604.6350088
50257,50158,,,0.5151,61634150400.0,0.013981317588292764,469.51449845325595,104445.34729218483,50257,1726869606.520023
50258,50159,,,0.5166,61635379200.0,0.014957255388554202,469.51449845325595,104447.23964738846,50258,1726869608.4123783
50259,50160,,,0.5154,61636608000.0,0.018648952121669886,469.51449845325595,104449.12327623367,50259,1726869610.2960072
50260,50161,,,0.5161,61637836800.0,0.0210754494942526,469.51449845325595,104451.00321888924,50260,1726869612.1759498
50261,50162,,,0.5161,61639065600.0,0.016625361564776783,469.51449845325595,104452.89143133163,50261,1726869614.0641623
50262,50163,,,0.5161,61640294400.0,0.0246912088322175,469.51449845325595,104454.77967453003,50262,1726869615.9524055
50263,50164,,,0.5159,61641523200.0,0.01925544009277596,469.51449845325595,104456.66653633118,50263,1726869617.8392673
50264,50165,,,0.5154,61642752000.0,0.03162503470315464,469.51449845325595,104458.55510902405,50264,1726869619.72784
50265,50166,,,0.5161,61643980800.0,0.017026569887607486,469.51449845325595,104460.43568491936,50265,1726869621.6084158
50266,50167,,,0.5164,61645209600.0,0.02029569535565983,469.51449845325595,104462.31812167168,50266,1726869623.4908526
50267,50168,,,0.5164,61646438400.0,0.030158620722117606,469.51449845325595,104464.20149874687,50267,1726869625.3742297
50268,50169,,,0.5159,61647667200.0,0.013515720190535431,469.51449845325595,104466.08993554115,50268,1726869627.2626665
50269,50170,,,0.5159,61648896000.0,0.026298316212626703,469.51449845325595,104467.97369503975,50269,1726869629.146426
50270,50171,,,0.5168,61650124800.0,0.02195514443267645,469.540255737261,104469.85782790184,50270,1726869631.0305588
50271,50172,,,0.5159,61651353600.0,0.02318438218299464,469.540255737261,104471.74288630486,50271,1726869632.9156172
50272,50173,,,0.5166,61652582400.0,0.014355455965216148,469.51449845325595,104473.63269639015,50272,1726869634.8054273
50273,50174,,,0.5161,61653811200.0,0.025366350867479334,469.540255737261,104475.51616430283,50273,1726869636.6888952
50274,50175,,,0.5164,61655040000.0,0.02028110843760858,469.540255737261,104477.40712976456,50274,1726869638.5798607
50275,50176,,,0.5159,61656268800.0,0.018535127430244686,469.540255737261,104479.28971910477,50275,1726869640.46245
50276,50177,,,0.5164,61657497600.0,0.01829309425243033,469.540255737261,104481.17275977135,50276,1726869642.3454907
50277,50178,,,0.5161,61658726400.0,0.022805506892155655,469.540255737261,104483.0674328804,50277,1726869644.2401638
50278,50179,,,0.5156,61659955200.0,0.01775881572761014,469.540255737261,104484.95223331451,50278,1726869646.1249642
50279,50180,,,0.5161,61661184000.0,0.013534891342256414,469.540255737261,104486.841848135,50279,1726869648.014579
50280,50181,,,0.5156,61662412800.0,0.018122127861804498,469.540255737261,104488.72803068161,50280,1726869649.9007616
50281,50182,,,0.5159,61663641600.0,0.014996822063201206,469.540255737261,104490.61377382278,50281,1726869651.7865047
50282,50183,,,0.5159,61664870400.0,0.01506098639588319,469.540255737261,104492.50460338593,50282,1726869653.6773343
50283,50184,,,0.5156,61666099200.0,0.025870231076903907,469.540255737261,104494.38713002205,50283,1726869655.559861
50284,50185,,,0.5164,61667328000.0,0.013196326197312543,469.540255737261,104496.27044272423,50284,1726869657.4431736
50285,50186,,,0.5161,61668556800.0,0.01630424814300122,469.540255737261,104498.16031432152,50285,1726869659.3330452
50286,50187,,,0.5161,61669785600.0,0.015146428376421585,469.540255737261,104500.04371070862,50286,1726869661.2164416
50287,50188,,,0.5159,61671014400.0,0.01715141633392732,469.540255737261,104501.92450761795,50287,1726869663.0972385
50288,50189,,,0.5159,61672243200.0,0.020526713540870475,469.540255737261,104503.80358672142,50288,1726869664.9763176
50289,50190,,,0.5166,61673472000.0,0.023334155170532857,469.540255737261,104505.68565273285,50289,1726869666.8583837
50290,50191,,,0.5156,61674700800.0,0.016939564650365786,469.540255737261,104507.57700228691,50290,1726869668.7497332
50291,50192,,,0.5159,61675929600.0,0.01788721139991539,469.540255737261,104509.46364927292,50291,1726869670.6363802
50292,50193,,,0.5146,61677158400.0,0.015157587268003283,469.540255737261,104511.34863996506,50292,1726869672.521371
50293,50194,,,0.5164,61678387200.0,0.016013784511114626,469.540255737261,104513.23721456528,50293,1726869674.4099455
50294,50195,,,0.5164,61679616000.0,0.022575723231932,469.540255737261,104515.11958384514,50294,1726869676.2923148
50295,50196,,,0.5156,61680844800.0,0.01380884756403836,469.540255737261,104516.99974799156,50295,1726869678.172479
50296,50197,,,0.5161,61682073600.0,0.022716753732869178,469.540255737261,104518.885014534,50296,1726869680.0577455
50297,50198,,,0.5161,61683302400.0,0.018418310245696925,469.540255737261,104520.77592492104,50297,1726869681.9486558
50298,50199,,,0.5156,61684531200.0,0.02721412881742147,469.540255737261,104522.65637493134,50298,1726869683.8291059
50299,50200,,,0.5168,61685760000.0,0.0187733301374095,469.540255737261,104524.54030609131,50299,1726869685.713037
50300,50201,,,0.5161,61686988800.0,0.023454191951948162,469.540255737261,104526.42356705666,50300,1726869687.596298
50301,50202,,,0.5159,61688217600.0,0.01738891600359528,469.540255737261,104528.30959796906,50301,1726869689.482329
50302,50203,,,0.5159,61689446400.0,0.014616372545706175,469.540255737261,104530.19684100151,50302,1726869691.369572
50303,50204,,,0.5164,61690675200.0,0.018298201789040527,469.540255737261,104532.07524895668,50303,1726869693.2479799
50304,50205,,,0.5159,61691904000.0,0.016789525315391057,469.540255737261,104533.95748353004,50304,1726869695.1302145
50305,50206,,,0.5159,61693132800.0,0.017829891359596547,469.540255737261,104535.84494018555,50305,1726869697.017671
50306,50207,,,0.5164,61694361600.0,0.014856553692923729,469.540255737261,104537.73502326012,50306,1726869698.9077542
50307,50208,,,0.5161,61695590400.0,0.01607915411085227,469.540255737261,104539.61888885498,50307,1726869700.7916198
50308,50209,,,0.5156,61696819200.0,0.025244712991711955,469.540255737261,104541.51362490654,50308,1726869702.6863558
50309,50210,,,0.5159,61698048000.0,0.015266316591132192,469.540255737261,104543.40124845505,50309,1726869704.5739794
50310,50211,,,0.5166,61699276800.0,0.015910301506159897,469.57413073742947,104545.28871321678,50310,1726869706.4614441
50311,50212,,,0.5159,61700505600.0,0.014884019712221284,469.57413073742947,104547.16713452339,50311,1726869708.3398654
50312,50213,,,0.5161,61701734400.0,0.01680454040218194,469.57413073742947,104549.04768896103,50312,1726869710.22042
50313,50214,,,0.5161,61702963200.0,0.014061568149845534,469.57413073742947,104550.92766427994,50313,1726869712.1003952
50314,50215,,,0.5164,61704192000.0,0.017895724701601834,469.57413073742947,104552.80753970146,50314,1726869713.9802706
50315,50216,,,0.5161,61705420800.0,0.017123547144342798,469.57413073742947,104554.68660712242,50315,1726869715.859338
50316,50217,,,0.5159,61706649600.0,0.01963042138014498,469.57413073742947,104556.56428575516,50316,1726869717.7370167
50317,50218,,,0.5159,61707878400.0,0.017638494438178342,469.57413073742947,104558.4445643425,50317,1726869719.6172953
50318,50219,,,0.5168,61709107200.0,0.014938281805090046,469.57413073742947,104560.32424926758,50318,1726869721.4969802
50319,50220,,,0.5159,61710336000.0,0.01799008305844914,469.57413073742947,104562.20536327362,50319,1726869723.3780942
50320,50221,,,0.5164,61711564800.0,0.014240403868280394,469.57413073742947,104564.08354616165,50320,1726869725.256277
50321,50222,,,0.5161,61712793600.0,0.014587288908998715,469.57413073742947,104565.96498775482,50321,1726869727.1377187
50322,50223,,,0.5156,61714022400.0,0.018596497706261067,469.57413073742947,104567.84372138977,50322,1726869729.0164523
50323,50224,,,0.5159,61715251200.0,0.018429204215732898,469.57413073742947,104569.72675395012,50323,1726869730.8994849
50324,50225,,,0.5159,61716480000.0,0.017306999338665485,469.57413073742947,104571.61482977867,50324,1726869732.7875607
50325,50226,,,0.5156,61717708800.0,0.013544712466997715,469.57413073742947,104573.49760651588,50325,1726869734.6703374
50326,50227,,,0.5166,61718937600.0,0.013869549279183935,469.57413073742947,104575.38153457642,50326,1726869736.5542655
50327,50228,,,0.5161,61720166400.0,0.01442917375768558,469.57413073742947,104577.26391863823,50327,1726869738.4366496
50328,50229,,,0.5164,61721395200.0,0.025396318646944034,469.57413073742947,104579.15424227715,50328,1726869740.3269732
50329,50230,,,0.5171,61722624000.0,0.01744394618612009,469.57413073742947,104581.03819417953,50329,1726869742.210925
50330,50231,,,0.5161,61723852800.0,0.029796473638733754,469.57413073742947,104582.91776680946,50330,1726869744.0904977
50331,50232,,,0.5161,61725081600.0,0.01987312537801555,469.57413073742947,104584.80145192146,50331,1726869745.9741828
50332,50233,,,0.5161,61726310400.0,0.01844289405151145,469.57413073742947,104586.68674302101,50332,1726869747.859474
50333,50234,,,0.5156,61727539200.0,0.019276747054148738,469.57413073742947,104588.5730228424,50333,1726869749.7457538
50334,50235,,,0.5154,61728768000.0,0.014009748872336142,469.57413073742947,104590.45864868164,50334,1726869751.6313796
50335,50236,,,0.5159,61729996800.0,0.01771549951731728,469.57413073742947,104592.34315824509,50335,1726869753.5158892
50336,50237,,,0.5159,61731225600.0,0.017237280581540965,469.57413073742947,104594.23245453835,50336,1726869755.4051855
50337,50238,,,0.5161,61732454400.0,0.019062268009799224,469.57413073742947,104596.11615490913,50337,1726869757.2888858
50338,50239,,,0.5159,61733683200.0,0.02071444258405903,469.57413073742947,104598.0052216053,50338,1726869759.1779525
50339,50240,,,0.5164,61734912000.0,0.020877166202197227,469.57413073742947,104599.89702057838,50339,1726869761.0697515
50340,50241,,,0.5159,61736140800.0,0.01775773803698159,469.57413073742947,104601.78715705872,50340,1726869762.959888
50341,50242,,,0.5149,61737369600.0,0.018839076720100476,469.57413073742947,104603.67152309418,50341,1726869764.844254
50342,50243,,,0.5168,61738598400.0,0.015903837715520477,469.57413073742947,104605.5531373024,50342,1726869766.7258682
50343,50244,,,0.5161,61739827200.0,0.016714131330108798,469.57413073742947,104607.43308639526,50343,1726869768.6058173
50344,50245,,,0.5164,61741056000.0,0.015289299799771025,469.57413073742947,104609.31539964676,50344,1726869770.4881306
50345,50246,,,0.5161,61742284800.0,0.014464197620153775,469.57413073742947,104611.19582295418,50345,1726869772.3685539
50346,50247,,,0.5156,61743513600.0,0.01441767310665102,469.57413073742947,104613.08230519295,50346,1726869774.255036
50347,50248,,,0.5154,61744742400.0,0.018717594327426357,469.57413073742947,104614.96690869331,50347,1726869776.1396396
50348,50249,,,0.5156,61745971200.0,0.019296539911196748,469.57413073742947,104616.84716486931,50348,1726869778.0198958
50349,50250,,,0.5164,61747200000.0,0.01546689787346502,469.57413073742947,104618.72939538956,50349,1726869779.9021263
50350,50251,,,0.5159,61748428800.0,0.01616637351468858,469.57413073742947,104620.61703848839,50350,1726869781.7897694
50351,50252,,,0.5156,61749657600.0,0.015814421580130456,469.57413073742947,104622.50268292427,50351,1726869783.6754138
50352,50253,,,0.5164,61750886400.0,0.01891661427721697,469.57413073742947,104624.3839328289,50352,1726869785.5566638
50353,50254,,,0.5164,61752115200.0,0.015939623455982377,469.57413073742947,104626.26418066025,50353,1726869787.4369116
50354,50255,,,0.5154,61753344000.0,0.021067557617143063,469.57413073742947,104628.14355421066,50354,1726869789.3162851
50355,50256,,,0.5159,61754572800.0,0.015353194970772773,469.57413073742947,104630.0260708332,50355,1726869791.1988018
50356,50257,,,0.5161,61755801600.0,0.015698834438390662,469.57413073742947,104631.91752457619,50356,1726869793.0902555
50357,50258,,,0.5154,61757030400.0,0.016051378403445178,469.57413073742947,104633.80232858658,50357,1726869794.9750595
50358,50259,,,0.5161,61758259200.0,0.01271414499028686,469.57413073742947,104635.68324613571,50358,1726869796.855977
50359,50260,,,0.5159,61759488000.0,0.01500090839855136,469.57413073742947,104637.5671198368,50359,1726869798.7398508
50360,50261,,,0.5159,61760716800.0,0.020981558229160892,469.57413073742947,104639.45548582077,50360,1726869800.6282167
50361,50262,,,0.5154,61761945600.0,0.016872691588256435,469.57413073742947,104641.34080958366,50361,1726869802.5135405
50362,50263,,,0.5154,61763174400.0,0.020369047048868702,469.57413073742947,104643.22258496284,50362,1726869804.395316
50363,50264,,,0.5156,61764403200.0,0.0133646084529387,469.57413073742947,104645.10271167755,50363,1726869806.2754426
50364,50265,,,0.5161,61765632000.0,0.014357651051781384,469.57413073742947,104646.98621940613,50364,1726869808.1589503
50365,50266,,,0.5159,61766860800.0,0.013487120197200783,469.57413073742947,104648.86704564095,50365,1726869810.0397766
50366,50267,,,0.5161,61768089600.0,0.018958198573543868,469.57413073742947,104650.75067210197,50366,1726869811.923403
50367,50268,,,0.5154,61769318400.0,0.01570055738492574,469.57413073742947,104652.63718724251,50367,1726869813.8099182
50368,50269,,,0.5156,61770547200.0,0.015190849367435203,469.57413073742947,104654.518242836,50368,1726869815.6909738
50369,50270,,,0.5166,61771776000.0,0.014217894294015874,469.57413073742947,104656.39969658852,50369,1726869817.5724275
50370,50271,,,0.5159,61773004800.0,0.018046677642434714,469.57413073742947,104658.28602814674,50370,1726869819.458759
50371,50272,,,0.5161,61774233600.0,0.016004685408376542,469.57413073742947,104660.1718506813,50371,1726869821.3445816
50372,50273,,,0.5159,61775462400.0,0.016681734045600537,469.57413073742947,104662.05828237534,50372,1726869823.2310133
50373,50274,,,0.5159,61776691200.0,0.016259389507286646,469.57413073742947,104663.95094490051,50373,1726869825.1236758
50374,50275,,,0.5159,61777920000.0,0.02027668793210473,469.57413073742947,104665.83012580872,50374,1726869827.0028567
50375,50276,,,0.5164,61779148800.0,0.016943601746343205,469.57413073742947,104667.71291661263,50375,1726869828.8856475
50376,50277,,,0.5156,61780377600.0,0.01848706079856949,469.57413073742947,104669.59328985214,50376,1726869830.7660208
50377,50278,,,0.5161,61781606400.0,0.020712030725017722,469.57413073742947,104671.47906208038,50377,1726869832.651793
50378,50279,,,0.5166,61782835200.0,0.018987049213326352,469.57413073742947,104673.36410927773,50378,1726869834.5368402
50379,50280,,,0.5161,61784064000.0,0.014834311321610392,469.57413073742947,104675.24701523781,50379,1726869836.4197462
50380,50281,,,0.5159,61785292800.0,0.01753044990288858,469.57413073742947,104677.13028812408,50380,1726869838.303019
50381,50282,,,0.5159,61786521600.0,0.01626315967138219,469.57413073742947,104679.01161503792,50381,1726869840.184346
50382,50283,,,0.5161,61787750400.0,0.016970471110446066,469.57413073742947,104680.8958659172,50382,1726869842.0685968
50383,50284,,,0.5161,61788979200.0,0.02205960377703789,469.57413073742947,104682.78521251678,50383,1726869843.9579434
50384,50285,,,0.5151,61790208000.0,0.016149734040001553,469.57413073742947,104684.66916060448,50384,1726869845.8418915
50385,50286,,,0.5161,61791436800.0,0.02141058249275904,469.57413073742947,104686.55396604538,50385,1726869847.726697
50386,50287,,,0.5156,61792665600.0,0.015144478418404866,469.57413073742947,104688.44275856018,50386,1726869849.6154895
50387,50288,,,0.5161,61793894400.0,0.028178404380454422,469.57413073742947,104690.32856416702,50387,1726869851.501295
50388,50289,,,0.5164,61795123200.0,0.02079064033838798,469.57413073742947,104692.2068912983,50388,1726869853.3796222
50389,50290,,,0.5156,61796352000.0,0.01893611685770083,469.57413073742947,104694.0904340744,50389,1726869855.263165
50390,50291,,,0.5159,61797580800.0,0.02047702405650221,469.57413073742947,104695.98171520233,50390,1726869857.1544461
50391,50292,,,0.5159,61798809600.0,0.012573840389789315,469.57413073742947,104697.86561918259,50391,1726869859.03835
50392,50293,,,0.5154,61800038400.0,0.014095526552868404,469.57413073742947,104699.74816846848,50392,1726869860.9208994
50393,50294,,,0.5164,61801267200.0,0.015027222569079433,469.57413073742947,104701.63802886009,50393,1726869862.8107598
50394,50295,,,0.5166,61802496000.0,0.012889530217690669,469.57413073742947,104703.52369451523,50394,1726869864.6964254
50395,50296,,,0.5156,61803724800.0,0.01989545980747177,469.57413073742947,104705.40729951859,50395,1726869866.5800304
50396,50297,,,0.5156,61804953600.0,0.014213325670778544,469.57413073742947,104707.29563951492,50396,1726869868.4683704
50397,50298,,,0.5166,61806182400.0,0.015538502371936805,469.57413073742947,104709.18310523033,50397,1726869870.3558362
50398,50299,,,0.5161,61807411200.0,0.019298986470420085,469.57413073742947,104711.07709240913,50398,1726869872.2498233
50399,50300,,,0.5159,61808640000.0,0.017048719698818264,469.57413073742947,104712.96108865738,50399,1726869874.1338196
50400,50301,,,0.5166,61809868800.0,0.016714473105442725,469.56962197613734,104714.85190010071,50400,1726869876.024631
50401,50302,,,0.5156,61811097600.0,0.015016251347383672,469.57413073742947,104716.73692083359,50401,1726869877.9096518
50402,50303,,,0.5161,61812326400.0,0.02301792044252529,469.57413073742947,104718.61992001534,50402,1726869879.792651
50403,50304,,,0.5154,61813555200.0,0.02032821494515423,469.57413073742947,104720.5113518238,50403,1726869881.6840827
50404,50305,,,0.5156,61814784000.0,0.021536537991189715,469.57413073742947,104722.3968641758,50404,1726869883.569595
50405,50306,,,0.5159,61816012800.0,0.017633876903391084,469.57413073742947,104724.28194928169,50405,1726869885.4546802
50406,50307,,,0.5159,61817241600.0,0.018715105150940915,469.57413073742947,104726.17223906517,50406,1726869887.34497
50407,50308,,,0.5156,61818470400.0,0.01583699643987615,469.57413073742947,104728.05692481995,50407,1726869889.2296557
50408,50309,,,0.5161,61819699200.0,0.015578845874309834,469.58263237987467,104729.95338726044,50408,1726869891.1261182
50409,50310,,,0.5159,61820928000.0,0.015682407064923666,469.58263237987467,104731.83941149712,50409,1726869893.0121424
50410,50311,,,0.5159,61822156800.0,0.017945176718357204,469.58263237987467,104733.73046088219,50410,1726869894.9031918
50411,50312,,,0.5166,61823385600.0,0.016359189930105218,469.58263237987467,104735.61432766914,50411,1726869896.7870586
50412,50313,,,0.5164,61824614400.0,0.014223310347000284,469.58263237987467,104737.50225329399,50412,1726869898.6749842
50413,50314,,,0.5161,61825843200.0,0.014400194627846691,469.58263237987467,104739.38617944717,50413,1726869900.5589104
50414,50315,,,0.5151,61827072000.0,0.015911236165447713,469.58263237987467,104741.2693810463,50414,1726869902.442112
50415,50316,,,0.5164,61828300800.0,0.017785759941749683,469.58263237987467,104743.15597867966,50415,1726869904.3287096
50416,50317,,,0.5161,61829529600.0,0.01779460504485713,469.58263237987467,104745.04538822174,50416,1726869906.2181191
50417,50318,,,0.5154,61830758400.0,0.013907815846788955,469.58263237987467,104746.92857575417,50417,1726869908.1013067
50418,50319,,,0.5159,61831987200.0,0.017602513131153647,469.58263237987467,104748.81075429916,50418,1726869909.9834852
50419,50320,,,0.5156,61833216000.0,0.01656575789838459,469.58263237987467,104750.6995215416,50419,1726869911.8722525
50420,50321,,,0.5159,61834444800.0,0.014820646347393556,469.58263237987467,104752.58828306198,50420,1726869913.761014
50421,50322,,,0.5156,61835673600.0,0.013802774820240922,469.58263237987467,104754.47402715683,50421,1726869915.646758
50422,50323,,,0.5156,61836902400.0,0.018820572840775273,469.58263237987467,104756.3638305664,50422,1726869917.5365615
50423,50324,,,0.5156,61838131200.0,0.012609328457784529,469.5781237002129,104758.24949193001,50423,1726869919.4222229
50424,50325,,,0.5156,61839360000.0,0.01693634677017369,469.5781237002129,104760.14165592194,50424,1726869921.3143868
50425,50326,,,0.5151,61840588800.0,0.013745751577556873,469.58263237987467,104762.02966189384,50425,1726869923.2023928
50426,50327,,,0.5161,61841817600.0,0.015483518232245799,469.5781237002129,104763.91989636421,50426,1726869925.0926273
50427,50328,,,0.5161,61843046400.0,0.015940780208475485,469.5781237002129,104765.80634951591,50427,1726869926.9790804
50428,50329,,,0.5161,61844275200.0,0.018280751553581696,469.5781237002129,104767.69131851196,50428,1726869928.8640494
50429,50330,,,0.5164,61845504000.0,0.014647408166125305,469.5781237002129,104769.58010959625,50429,1726869930.7528405
50430,50331,,,0.5164,61846732800.0,0.02538317107756835,469.5781237002129,104771.46262860298,50430,1726869932.6353595
50431,50332,,,0.5156,61847961600.0,0.01751157094976589,469.5781237002129,104773.34388709068,50431,1726869934.516618
50432,50333,,,0.5156,61849190400.0,0.01727720121958671,469.5781237002129,104775.23110699654,50432,1726869936.403838
50433,50334,,,0.5156,61850419200.0,0.019189476477721616,469.5781237002129,104777.11708545685,50433,1726869938.2898164
50434,50335,,,0.5154,61851648000.0,0.019012817885197833,469.5781237002129,104779.00071883202,50434,1726869940.1734498
50435,50336,,,0.5154,61852876800.0,0.01724311805620518,469.5781237002129,104780.88933444023,50435,1726869942.0620654
50436,50337,,,0.5161,61854105600.0,0.014378383880269865,469.5781237002129,104782.77515673637,50436,1726869943.9478877
50437,50338,,,0.5161,61855334400.0,0.016793223606372955,469.5781237002129,104784.65744423866,50437,1726869945.8301752
50438,50339,,,0.5161,61856563200.0,0.014066071423703728,469.5781237002129,104786.5420589447,50438,1726869947.7147899
50439,50340,,,0.5168,61857792000.0,0.01749244342973744,469.5781237002129,104788.4267399311,50439,1726869949.5994709
50440,50341,,,0.5156,61859020800.0,0.01625097567076026,469.5781237002129,104790.31162285805,50440,1726869951.4843538
50441,50342,,,0.5164,61860249600.0,0.020193702341151788,469.5781237002129,104792.19631505013,50441,1726869953.369046
50442,50343,,,0.5159,61861478400.0,0.015088284257667806,469.5781237002129,104794.08178758621,50442,1726869955.2545185
50443,50344,,,0.5156,61862707200.0,0.014472546481014335,469.5781237002129,104795.97362732887,50443,1726869957.1463583
50444,50345,,,0.5146,61863936000.0,0.01921172656852007,469.5781237002129,104797.85648870468,50444,1726869959.0292196
50445,50346,,,0.5156,61865164800.0,0.0166974707972427,469.5781237002129,104799.7455227375,50445,1726869960.9182537
50446,50347,,,0.5159,61866393600.0,0.018632402481057166,469.5781237002129,104801.6338775158,50446,1726869962.8066084
50447,50348,,,0.5149,61867622400.0,0.014613001400119474,469.5781237002129,104803.51994585991,50447,1726869964.6926768
50448,50349,,,0.5164,61868851200.0,0.013839370651850941,469.5781237002129,104805.40802884102,50448,1726869966.5807598
50449,50350,,,0.5156,61870080000.0,0.017159148621346824,469.5781237002129,104807.29336309433,50449,1726869968.466094
50450,50351,,,0.5168,61871308800.0,0.013304282027643975,469.5781237002129,104809.18440628052,50450,1726869970.3571372
50451,50352,,,0.5151,61872537600.0,0.01784520778142262,469.5781237002129,104811.07131433487,50451,1726869972.2440453
50452,50353,,,0.5161,61873766400.0,0.021241232472432675,469.5781237002129,104812.96372699738,50452,1726869974.136458
50453,50354,,,0.5161,61874995200.0,0.013332381610016403,469.5781237002129,104814.8517343998,50453,1726869976.0244653
50454,50355,,,0.5168,61876224000.0,0.014664876929845845,469.5781237002129,104816.74194812775,50454,1726869977.914679
50455,50356,,,0.5159,61877452800.0,0.016066543941447478,469.5781237002129,104818.6287059784,50455,1726869979.801437
50456,50357,,,0.5156,61878681600.0,0.015262475373115,469.5781237002129,104820.5157301426,50456,1726869981.688461
50457,50358,,,0.5159,61879910400.0,0.014459027717781372,469.5781237002129,104822.4021680355,50457,1726869983.574899
50458,50359,,,0.5166,61881139200.0,0.016517109675213238,469.5781237002129,104824.28848147392,50458,1726869985.4612124
50459,50360,,,0.5166,61882368000.0,0.020073371117326155,469.5781237002129,104826.17638087273,50459,1726869987.3491118
50460,50361,,,0.5156,61883596800.0,0.017065333407660234,469.5781237002129,104828.0606842041,50460,1726869989.2334151
50461,50362,,,0.5156,61884825600.0,0.013357377162930993,469.5781237002129,104829.94489312172,50461,1726869991.117624
50462,50363,,,0.5164,61886054400.0,0.017035101035403757,469.5781237002129,104831.83049082756,50462,1726869993.0032218
50463,50364,,,0.5161,61887283200.0,0.01650684717327013,469.5781237002129,104833.71791863441,50463,1726869994.8906496
50464,50365,,,0.5166,61888512000.0,0.016922236730077644,469.5781237002129,104835.60048770905,50464,1726869996.7732186
50465,50366,,,0.5161,61889740800.0,0.01855636642708347,469.5781237002129,104837.47936439514,50465,1726869998.6520953
50466,50367,,,0.5151,61890969600.0,0.015067708941017062,469.5781237002129,104839.36181378365,50466,1726870000.5345447
50467,50368,,,0.5166,61892198400.0,0.017214132924312446,469.5781237002129,104841.24338817596,50467,1726870002.416119
50468,50369,,,0.5161,61893427200.0,0.01989108181798273,469.5781237002129,104843.1315612793,50468,1726870004.3042922
50469,50370,,,0.5159,61894656000.0,0.019239949531197984,469.5781237002129,104845.01566028595,50469,1726870006.1883912
50470,50371,,,0.5159,61895884800.0,0.014338074225442417,469.5781237002129,104846.89668512344,50470,1726870008.069416
50471,50372,,,0.5156,61897113600.0,0.01755004381286833,469.5781237002129,104848.77533721924,50471,1726870009.9480681
50472,50373,,,0.5164,61898342400.0,0.017141002080957975,469.5781237002129,104850.65805339813,50472,1726870011.8307843
50473,50374,,,0.5164,61899571200.0,0.014778878115426906,469.5781237002129,104852.55021119118,50473,1726870013.722942
50474,50375,,,0.5159,61900800000.0,0.01647636609648894,469.5781237002129,104854.43391275406,50474,1726870015.6066437
50475,50376,,,0.5161,61902028800.0,0.014436082539798377,469.5781237002129,104856.31669330597,50475,1726870017.4894242
50476,50377,,,0.5159,61903257600.0,0.015476416829254058,469.5781237002129,104858.19963932037,50476,1726870019.3723702
50477,50378,,,0.5156,61904486400.0,0.022787263185827484,469.5781237002129,104860.0878303051,50477,1726870021.2605612
50478,50379,,,0.5161,61905715200.0,0.01671556916351836,469.5781237002129,104861.96872901917,50478,1726870023.14146
50479,50380,,,0.5154,61906944000.0,0.019139436026219397,469.5781237002129,104863.85062432289,50479,1726870025.0233552
50480,50381,,,0.5159,61908172800.0,0.024507018283279728,469.5781237002129,104865.72809195518,50480,1726870026.9008229
50481,50382,,,0.5156,61909401600.0,0.013282898785100828,469.6481281319159,104867.61167550087,50481,1726870028.7844064
50482,50383,,,0.5154,61910630400.0,0.01552514150473658,469.6481281319159,104869.49040532112,50482,1726870030.6631362
50483,50384,,,0.5161,61911859200.0,0.020588596656325397,469.5781237002129,104871.37286186218,50483,1726870032.5455928
50484,50385,,,0.5154,61913088000.0,0.031566807106707465,469.6481281319159,104873.26281285286,50484,1726870034.4355438
50485,50386,,,0.5159,61914316800.0,0.017052891235258064,469.6481281319159,104875.14792728424,50485,1726870036.3206582
50486,50387,,,0.5156,61915545600.0,0.018272106337777358,469.6481281319159,104877.0344042778,50486,1726870038.2071352
50487,50388,,,0.5164,61916774400.0,0.022467891646740335,469.6481281319159,104878.92218923569,50487,1726870040.0949202
50488,50389,,,0.5164,61918003200.0,0.017016240140296915,469.6481281319159,104880.80349206924,50488,1726870041.976223
50489,50390,,,0.5166,61919232000.0,0.013449855553757693,469.6481281319159,104882.68154931068,50489,1726870043.8542802
50490,50391,,,0.5154,61920460800.0,0.014518990531063149,469.6481281319159,104884.56311583519,50490,1726870045.7358468
50491,50392,,,0.5154,61921689600.0,0.021557328611840926,469.6481281319159,104886.44500041008,50491,1726870047.6177313
50492,50393,,,0.5159,61922918400.0,0.016361718801339048,469.6481281319159,104888.32787561417,50492,1726870049.5006065
50493,50394,,,0.5149,61924147200.0,0.024376797790709285,469.6481281319159,104890.2157394886,50493,1726870051.3884704
50494,50395,,,0.5166,61925376000.0,0.018852480239717424,469.6481281319159,104892.10186696053,50494,1726870053.274598
50495,50396,,,0.5159,61926604800.0,0.020230880179955345,469.6481281319159,104893.98816204071,50495,1726870055.160893
50496,50397,,,0.5156,61927833600.0,0.01638335116783898,469.6481281319159,104895.87873625755,50496,1726870057.0514672
50497,50398,,,0.5164,61929062400.0,0.022135122823313404,469.6481281319159,104897.7611989975,50497,1726870058.93393
50498,50399,,,0.5161,61930291200.0,0.01802523833247746,469.6481281319159,104899.65008378029,50498,1726870060.8228147
50499,50400,,,0.5159,61931520000.0,0.020667541280924955,469.6481281319159,104901.53948402405,50499,1726870062.712215
50500,50401,,,0.5159,61932748800.0,0.018568446580294502,469.6481281319159,104903.42508864403,50500,1726870064.5978196
50501,50402,,,0.5168,61933977600.0,0.019547702380997792,469.6481281319159,104905.31613564491,50501,1726870066.4888666
50502,50403,,,0.5156,61935206400.0,0.019691118406680693,469.6481281319159,104907.19577240944,50502,1726870068.3685033
50503,50404,,,0.5164,61936435200.0,0.014400980984973022,469.6481281319159,104909.0792953968,50503,1726870070.2520263
50504,50405,,,0.5161,61937664000.0,0.016286749522009612,469.6481281319159,104910.96584701538,50504,1726870072.138578
50505,50406,,,0.5161,61938892800.0,0.01904363846661491,469.6481281319159,104912.85743904114,50505,1726870074.03017
50506,50407,,,0.5166,61940121600.0,0.014566320140736163,469.6481281319159,104914.74031281471,50506,1726870075.9130437
50507,50408,,,0.5156,61941350400.0,0.01729990923226743,469.6481281319159,104916.6335246563,50507,1726870077.8062556
50508,50409,,,0.5149,61942579200.0,0.027386192409252146,469.6481281319159,104918.51153278351,50508,1726870079.6842637
50509,50410,,,0.5159,61943808000.0,0.01962709845666147,469.6481281319159,104920.39799380302,50509,1726870081.5707247
50510,50411,,,0.5159,61945036800.0,0.031854480724131114,469.6481281319159,104922.28570699692,50510,1726870083.458438
50511,50412,,,0.5161,61946265600.0,0.02607040143209047,469.6481281319159,104924.1741707325,50511,1726870085.3469017
50512,50413,,,0.5159,61947494400.0,0.018169051827097618,469.6481281319159,104926.05916762352,50512,1726870087.2318985
50513,50414,,,0.5151,61948723200.0,0.016358795615414704,469.6481281319159,104927.94860720634,50513,1726870089.1213381
50514,50415,,,0.5164,61949952000.0,0.01973082230971069,469.6481281319159,104929.83339452744,50514,1726870091.0061255
50515,50416,,,0.5171,61951180800.0,0.014066476125127611,469.6481281319159,104931.72128677368,50515,1726870092.8940177
50516,50417,,,0.5156,61952409600.0,0.019389923528433314,469.6481281319159,104933.60702610016,50516,1726870094.779757
50517,50418,,,0.5159,61953638400.0,0.0171080952372992,469.6481281319159,104935.4908015728,50517,1726870096.6635325
50518,50419,,,0.5164,61954867200.0,0.01361075197339026,469.6481281319159,104937.37029838562,50518,1726870098.5430293
50519,50420,,,0.5154,61956096000.0,0.016448145521323235,469.6481281319159,104939.25129175186,50519,1726870100.4240227
50520,50421,,,0.5173,61957324800.0,0.017514074513383687,469.6481281319159,104941.13695383072,50520,1726870102.3096848
50521,50422,,,0.5159,61958553600.0,0.02289981591649962,469.6481281319159,104943.02406549454,50521,1726870104.1967964
50522,50423,,,0.5154,61959782400.0,0.016922762460754876,469.6481281319159,104944.906955719,50522,1726870106.0796866
50523,50424,,,0.5161,61961011200.0,0.02253295570791141,469.6481281319159,104946.7880692482,50523,1726870107.9608002
50524,50425,,,0.5156,61962240000.0,0.02070308794057686,469.6481281319159,104948.67645454407,50524,1726870109.8491855
50525,50426,,,0.5166,61963468800.0,0.01955015026574039,469.6738780875646,104950.5664331913,50525,1726870111.739164
50526,50427,,,0.5154,61964697600.0,0.030356781894812973,469.6738780875646,104952.44708442688,50526,1726870113.6198153
50527,50428,,,0.5159,61965926400.0,0.016895741817231753,469.6738780875646,104954.33144569397,50527,1726870115.5041766
50528,50429,,,0.5164,61967155200.0,0.01512706839609345,469.6738780875646,104956.21754598618,50528,1726870117.390277
50529,50430,,,0.5166,61968384000.0,0.01585750253373793,469.6738780875646,104958.10074019432,50529,1726870119.273471
50530,50431,,,0.5156,61969612800.0,0.013909828764622675,469.6738780875646,104959.98080182076,50530,1726870121.1535327
50531,50432,,,0.5164,61970841600.0,0.019571544248699398,469.6738780875646,104961.86475038528,50531,1726870123.0374813
50532,50433,,,0.5164,61972070400.0,0.014829241028285964,469.6738780875646,104963.75564742088,50532,1726870124.9283783
50533,50434,,,0.5151,61973299200.0,0.014543222126992602,469.6738780875646,104965.64269375801,50533,1726870126.8154247
50534,50435,,,0.5156,61974528000.0,0.013830283381246275,469.6738780875646,104967.52571344376,50534,1726870128.6984444
50535,50436,,,0.5166,61975756800.0,0.014794370526065657,469.6738780875646,104969.41399979591,50535,1726870130.5867307
50536,50437,,,0.5164,61976985600.0,0.014672052273497741,469.6738780875646,104971.30166721344,50536,1726870132.4743981
50537,50438,,,0.5166,61978214400.0,0.01648308391415824,469.6738780875646,104973.19053649902,50537,1726870134.3632674
50538,50439,,,0.5156,61979443200.0,0.013651573209701723,469.6738780875646,104975.07622337341,50538,1726870136.2489543
50539,50440,,,0.5159,61980672000.0,0.017429392038751008,469.6738780875646,104976.95603656769,50539,1726870138.1287675
50540,50441,,,0.5159,61981900800.0,0.01579739918490791,469.6481281319159,104978.83594727516,50540,1726870140.0086782
50541,50442,,,0.5161,61983129600.0,0.014710265209731462,469.6481281319159,104980.7153365612,50541,1726870141.8880675
50542,50443,,,0.5161,61984358400.0,0.01803124042341241,469.6481281319159,104982.59506726265,50542,1726870143.7677982
50543,50444,,,0.5159,61985587200.0,0.012318596378821683,469.6481281319159,104984.47746801376,50543,1726870145.650199
50544,50445,,,0.5159,61986816000.0,0.01842350801430257,469.6481281319159,104986.36173391342,50544,1726870147.5344648
50545,50446,,,0.5166,61988044800.0,0.013880261626586942,469.6481281319159,104988.2515130043,50545,1726870149.424244
50546,50447,,,0.5166,61989273600.0,0.01203953175858495,469.6481281319159,104990.13206362724,50546,1726870151.3047945
50547,50448,,,0.5164,61990502400.0,0.016014232641756623,469.6738780875646,104992.01505279541,50547,1726870153.1877837
50548,50449,,,0.5168,61991731200.0,0.01868478153298644,469.6738780875646,104993.90137457848,50548,1726870155.0741055
50549,50450,,,0.5159,61992960000.0,0.02076370971449082,469.6738780875646,104995.78768062592,50549,1726870156.9604115
50550,50451,,,0.5159,61994188800.0,0.016619354621754925,469.6738780875646,104997.668156147,50550,1726870158.840887
50551,50452,,,0.5151,61995417600.0,0.014795598498881285,469.6738780875646,104999.54845619202,50551,1726870160.721187
50552,50453,,,0.5161,61996646400.0,0.018523804262918445,469.6738780875646,105001.42803931236,50552,1726870162.6007702
50553,50454,,,0.5156,61997875200.0,0.02552760879843983,469.6738780875646,105003.30872964859,50553,1726870164.4814606
50554,50455,,,0.5164,61999104000.0,0.014841393328156002,469.6738780875646,105005.19200730324,50554,1726870166.3647382
50555,50456,,,0.5161,62000332800.0,0.018692982828702284,469.6738780875646,105007.08386206627,50555,1726870168.256593
50556,50457,,,0.5161,62001561600.0,0.018937388765686642,469.6738780875646,105008.96582627296,50556,1726870170.1385572
50557,50458,,,0.5164,62002790400.0,0.015580289095080435,469.6738780875646,105010.84829044342,50557,1726870172.0210214
50558,50459,,,0.5159,62004019200.0,0.020003793549388083,469.6738780875646,105012.7289288044,50558,1726870173.9016597
50559,50460,,,0.5156,62005248000.0,0.01796970618571697,469.6738780875646,105014.62064599991,50559,1726870175.793377
50560,50461,,,0.5161,62006476800.0,0.02054544290548544,469.6725515335791,105016.50386857986,50560,1726870177.6765995
50561,50462,,,0.5161,62007705600.0,0.01975956749386367,469.6738780875646,105018.3880314827,50561,1726870179.5607624
50562,50463,,,0.5156,62008934400.0,0.012384114782490983,469.6738780875646,105020.27799415588,50562,1726870181.450725
50563,50464,,,0.5164,62010163200.0,0.014992362324561753,469.6725515335791,105022.16513299942,50563,1726870183.337864
50564,50465,,,0.5154,62011392000.0,0.015688778853515425,469.6725515335791,105024.05007958412,50564,1726870185.2228105
50565,50466,,,0.5161,62012620800.0,0.014620984845639713,469.6725515335791,105025.93119478226,50565,1726870187.1039257
50566,50467,,,0.5164,62013849600.0,0.017410381289513204,469.6725515335791,105027.81752824783,50566,1726870188.9902592
50567,50468,,,0.5154,62015078400.0,0.021327024750763486,469.6725515335791,105029.70234680176,50567,1726870190.8750777
50568,50469,,,0.5154,62016307200.0,0.014178177243123969,469.6738780875646,105031.58719682693,50568,1726870192.7599277
50569,50470,,,0.5164,62017536000.0,0.015993699067226887,469.6738780875646,105033.47455787659,50569,1726870194.6472888
50570,50471,,,0.5164,62018764800.0,0.021566964620960742,469.6738780875646,105035.35584974289,50570,1726870196.5285807
50571,50472,,,0.5161,62019993600.0,0.020303443020458046,469.6738780875646,105037.23493933678,50571,1726870198.4076703
50572,50473,,,0.5154,62021222400.0,0.025806743301115282,469.67961674189405,105039.11660003662,50572,1726870200.289331
50573,50474,,,0.5168,62022451200.0,0.014939147664963404,469.67961674189405,105041.00001358986,50573,1726870202.1727445
50574,50475,,,0.5159,62023680000.0,0.01662181108107177,469.67961674189405,105042.89143824577,50574,1726870204.0641692
50575,50476,,,0.5161,62024908800.0,0.013710332828748622,469.67961674189405,105044.77447319031,50575,1726870205.947204
50576,50477,,,0.5151,62026137600.0,0.019090663125455078,469.67961674189405,105046.66212773323,50576,1726870207.8348587
50577,50478,,,0.5159,62027366400.0,0.014066608945931756,469.67961674189405,105048.55155301094,50577,1726870209.724284
50578,50479,,,0.5166,62028595200.0,0.01625112224386026,469.67961674189405,105050.43608760834,50578,1726870211.6088185
50579,50480,,,0.5161,62029824000.0,0.015817854495885447,469.67961674189405,105052.31903100014,50579,1726870213.491762
50580,50481,,,0.5164,62031052800.0,0.02190291960424255,469.6790938203179,105054.20853972435,50580,1726870215.3812706
50581,50482,,,0.5161,62032281600.0,0.014308842236937801,469.6790938203179,105056.09269022942,50581,1726870217.2654212
50582,50483,,,0.5156,62033510400.0,0.015300607924316815,469.6790938203179,105057.97627019882,50582,1726870219.1490011
50583,50484,,,0.5164,62034739200.0,0.021467435692394177,469.6790938203179,105059.86284685135,50583,1726870221.0355778
50584,50485,,,0.5159,62035968000.0,0.01354504276193026,469.6790938203179,105061.74662327766,50584,1726870222.9193542
50585,50486,,,0.5161,62037196800.0,0.019349344983497385,469.6790938203179,105063.63262534142,50585,1726870224.8053563
50586,50487,,,0.5166,62038425600.0,0.01277887020904665,469.6790938203179,105065.52065777779,50586,1726870226.6933887
50587,50488,,,0.5161,62039654400.0,0.020032221069649594,469.6790938203179,105067.40621733665,50587,1726870228.5789483
50588,50489,,,0.5164,62040883200.0,0.013993767435675795,469.6790938203179,105069.28823256493,50588,1726870230.4609635
50589,50490,,,0.5166,62042112000.0,0.021800829397826748,469.6790938203179,105071.17223119736,50589,1726870232.3449621
50590,50491,,,0.5161,62043340800.0,0.01972251302022979,469.67776728106367,105073.06385827065,50590,1726870234.2365892
50591,50492,,,0.5156,62044569600.0,0.015079277851735701,469.6790938203179,105074.94915795326,50591,1726870236.1218889
50592,50493,,,0.5154,62045798400.0,0.01577880279287882,469.6790938203179,105076.84088134766,50592,1726870238.0136123
50593,50494,,,0.5161,62047027200.0,0.016865482664191373,469.67776728106367,105078.7236764431,50593,1726870239.8964074
50594,50495,,,0.5159,62048256000.0,0.017223764259782653,469.67776728106367,105080.6037273407,50594,1726870241.7764583
50595,50496,,,0.5156,62049484800.0,0.01553479303248877,469.67776728106367,105082.48425412178,50595,1726870243.656985
50596,50497,,,0.5159,62050713600.0,0.014412251709110518,469.67776728106367,105084.3676059246,50596,1726870245.5403368
50597,50498,,,0.5166,62051942400.0,0.013621255979527052,469.67776728106367,105086.25634789467,50597,1726870247.4290788
50598,50499,,,0.5159,62053171200.0,0.016189160485488456,469.67776728106367,105088.13769626617,50598,1726870249.3104272
50599,50500,,,0.5173,62054400000.0,0.015030707541327753,469.67776728106367,105090.01985406876,50599,1726870251.192585
50600,50501,,,0.5154,62055628800.0,0.020700376752868104,469.67776728106367,105091.89924669266,50600,1726870253.0719776
50601,50502,,,0.5156,62056857600.0,0.020095118531807257,469.67776728106367,105093.78184008598,50601,1726870254.954571
50602,50503,,,0.5159,62058086400.0,0.014359847267443627,469.67776728106367,105095.66270804405,50602,1726870256.835439
50603,50504,,,0.5166,62059315200.0,0.014644508227533342,469.67776728106367,105097.55439567566,50603,1726870258.7271266
50604,50505,,,0.5154,62060544000.0,0.013675561409512142,469.67776728106367,105099.4367685318,50604,1726870260.6094995
50605,50506,,,0.5156,62061772800.0,0.012530545136170109,469.67776728106367,105101.31687140465,50605,1726870262.4896023
50606,50507,,,0.5154,62063001600.0,0.015791064321046547,469.67776728106367,105103.20347332954,50606,1726870264.3762043
50607,50508,,,0.5168,62064230400.0,0.014785868195146835,469.67776728106367,105105.09100174904,50607,1726870266.2637327
50608,50509,,,0.5161,62065459200.0,0.018131630036352358,469.67776728106367,105106.97849965096,50608,1726870268.1512306
50609,50510,,,0.5164,62066688000.0,0.016912412331460205,469.67776728106367,105108.86750769615,50609,1726870270.0402386
50610,50511,,,0.5156,62067916800.0,0.0227078190722212,469.67776728106367,105110.75705432892,50610,1726870271.9297853
50611,50512,,,0.5164,62069145600.0,0.014217905288565291,469.67776728106367,105112.64165568352,50611,1726870273.8143866
50612,50513,,,0.5164,62070374400.0,0.017225998404688483,469.67776728106367,105114.53153944016,50612,1726870275.7042704
50613,50514,,,0.5161,62071603200.0,0.01924526824313242,469.67776728106367,105116.41430473328,50613,1726870277.5870357
50614,50515,,,0.5164,62072832000.0,0.02000327768423884,469.67776728106367,105118.29862236977,50614,1726870279.4713533
50615,50516,,,0.5161,62074060800.0,0.018005632973439472,469.67776728106367,105120.18686056137,50615,1726870281.3595915
50616,50517,,,0.5154,62075289600.0,0.019065626468063118,469.6759500409564,105122.06986498833,50616,1726870283.242596
50617,50518,,,0.5161,62076518400.0,0.018659267230919048,469.6759500409564,105123.94939875603,50617,1726870285.1221297
50618,50519,,,0.5164,62077747200.0,0.024723127693436542,469.6759500409564,105125.82782435417,50618,1726870287.0005553
50619,50520,,,0.5161,62078976000.0,0.01806765863408746,469.6759500409564,105127.71247577667,50619,1726870288.8852067
50620,50521,,,0.5156,62080204800.0,0.015006777417975134,469.6759500409564,105129.59393191338,50620,1726870290.7666628
50621,50522,,,0.5164,62081433600.0,0.025119877766545638,469.6759500409564,105131.4808871746,50621,1726870292.653618
50622,50523,,,0.5159,62082662400.0,0.020654580089574225,469.6759500409564,105133.36652088165,50622,1726870294.5392518
50623,50524,,,0.5156,62083891200.0,0.021194241049442578,469.6759500409564,105135.24995851517,50623,1726870296.4226894
50624,50525,,,0.5151,62085120000.0,0.0156876125344472,469.6759500409564,105137.1342959404,50624,1726870298.3070269
50625,50526,,,0.5156,62086348800.0,0.017342671575487988,469.6759500409564,105139.02273869514,50625,1726870300.1954696
50626,50527,,,0.5166,62087577600.0,0.016764445395686778,469.6759500409564,105140.90560173988,50626,1726870302.0783327
50627,50528,,,0.5159,62088806400.0,0.02018399933521584,469.6759500409564,105142.78891444206,50627,1726870303.9616454
50628,50529,,,0.5161,62090035200.0,0.021660550304776455,469.6759500409564,105144.67585682869,50628,1726870305.8485878
50629,50530,,,0.5161,62091264000.0,0.01987143119782971,469.6759500409564,105146.56125617027,50629,1726870307.733987
50630,50531,,,0.5166,62092492800.0,0.024204900690105585,469.6759500409564,105148.44399404526,50630,1726870309.616725
50631,50532,,,0.5156,62093721600.0,0.012631995208366605,469.67727658534324,105150.32687187195,50631,1726870311.4996028
50632,50533,,,0.5156,62094950400.0,0.022193098676343677,469.67727658534324,105152.21231293678,50632,1726870313.3850439
50633,50534,,,0.5161,62096179200.0,0.016299097918557902,469.67727658534324,105154.10271787643,50633,1726870315.2754488
50634,50535,,,0.5161,62097408000.0,0.015425161149487531,469.67727658534324,105155.98333120346,50634,1726870317.1560621
50635,50536,,,0.5161,62098636800.0,0.015561612123189015,469.70742015309384,105157.87609362602,50635,1726870319.0488245
50636,50537,,,0.5161,62099865600.0,0.013816842250831733,469.70926949716727,105159.76061296463,50636,1726870320.933344
50637,50538,,,0.5156,62101094400.0,0.014435999251589065,469.7079430431345,105161.64307165146,50637,1726870322.8158026
50638,50539,,,0.5161,62102323200.0,0.01735081656097824,469.7079430431345,105163.53438615799,50638,1726870324.707117
50639,50540,,,0.5154,62103552000.0,0.016318510682682346,469.70926949716727,105165.41985726357,50639,1726870326.5925882
50640,50541,,,0.5156,62104780800.0,0.01992292001901117,469.70926949716727,105167.30863285065,50640,1726870328.4813638
50641,50542,,,0.5156,62106009600.0,0.020725449934646336,469.70926949716727,105169.1948902607,50641,1726870330.3676212
50642,50543,,,0.5159,62107238400.0,0.01645990608633813,469.7079430431345,105171.07497859001,50642,1726870332.2477095
50643,50544,,,0.5159,62108467200.0,0.022442493972126273,469.7079430431345,105172.95804071426,50643,1726870334.1307716
50644,50545,,,0.5156,62109696000.0,0.01843051618289556,469.7079430431345,105174.84053015709,50644,1726870336.013261
50645,50546,,,0.5159,62110924800.0,0.025231540632759324,469.7079430431345,105176.73011636734,50645,1726870337.9028473
50646,50547,,,0.5161,62112153600.0,0.02376183391386943,469.7079430431345,105178.61201620102,50646,1726870339.7847471
50647,50548,,,0.5166,62113382400.0,0.016463262108233918,469.7391449068435,105180.49391818047,50647,1726870341.666649
50648,50549,,,0.5161,62114611200.0,0.01605939349042433,469.7391449068435,105182.37508273125,50648,1726870343.5478137
50649,50550,,,0.5161,62115840000.0,0.016340993504674373,469.7391449068435,105184.25662517548,50649,1726870345.429356
50650,50551,,,0.5166,62117068800.0,0.013540418437041376,469.76542205425517,105186.14810490608,50650,1726870347.3208358
50651,50552,,,0.5159,62118297600.0,0.013847894730155014,469.7391449068435,105188.03333377838,50651,1726870349.2060647
50652,50553,,,0.5166,62119526400.0,0.021292756021952998,469.7391449068435,105189.92450618744,50652,1726870351.097237
50653,50554,,,0.5156,62120755200.0,0.02029754767292656,469.7391449068435,105191.80790090561,50653,1726870352.9806318
50654,50555,,,0.5156,62121984000.0,0.013017813451026107,469.7391449068435,105193.68962907791,50654,1726870354.86236
50655,50556,,,0.5168,62123212800.0,0.017025601123833493,469.7391449068435,105195.57221055031,50655,1726870356.7449415
50656,50557,,,0.5154,62124441600.0,0.01662178243672704,469.7391449068435,105197.46087527275,50656,1726870358.6336062
50657,50558,,,0.5154,62125670400.0,0.015624036895464105,469.7391449068435,105199.34675216675,50657,1726870360.519483
50658,50559,,,0.5161,62126899200.0,0.019030257566313775,469.7391449068435,105201.22956323624,50658,1726870362.4022942
50659,50560,,,0.5161,62128128000.0,0.022668881094310388,469.76542205425517,105203.12043881416,50659,1726870364.2931697
50660,50561,,,0.5159,62129356800.0,0.018129601199646486,469.7391449068435,105205.00674724579,50660,1726870366.1794782
50661,50562,,,0.5156,62130585600.0,0.016695629663629162,469.76856523485316,105206.89068412781,50661,1726870368.063415
50662,50563,,,0.5161,62131814400.0,0.01691161997287158,469.74047127276833,105208.78058195114,50662,1726870369.9533129
50663,50564,,,0.5159,62133043200.0,0.018481330449681675,469.7422882632694,105210.66485977173,50663,1726870371.8375907
50664,50565,,,0.5161,62134272000.0,0.015007505932595689,469.740961902475,105212.55184149742,50664,1726870373.7245724
50665,50566,,,0.5154,62135500800.0,0.018269409756802295,469.7422882632694,105214.43913912773,50665,1726870375.61187
50666,50567,,,0.5156,62136729600.0,0.016584184821020732,469.76856523485316,105216.32281208038,50666,1726870377.495543
50667,50568,,,0.5159,62137958400.0,0.018794329274452126,469.76856523485316,105218.20789551735,50667,1726870379.3806264
50668,50569,,,0.5156,62139187200.0,0.018819908343058803,469.76856523485316,105220.0973432064,50668,1726870381.2700741
50669,50570,,,0.5168,62140416000.0,0.013098372165687449,469.76856523485316,105221.97893571854,50669,1726870383.1516666
50670,50571,,,0.5156,62141644800.0,0.02325327484433935,469.76856523485316,105223.85918664932,50670,1726870385.0319176
50671,50572,,,0.5161,62142873600.0,0.021697781344975083,469.76856523485316,105225.74205112457,50671,1726870386.914782
50672,50573,,,0.5166,62144102400.0,0.02342337418143529,469.76856523485316,105227.62652802467,50672,1726870388.799259
50673,50574,,,0.5161,62145331200.0,0.018197080129511208,469.7672389482503,105229.5155184269,50673,1726870390.6882493
50674,50575,,,0.5156,62146560000.0,0.022872931126993845,469.766716124211,105231.39602780342,50674,1726870392.5687587
50675,50576,,,0.5164,62147788800.0,0.01774170818619354,469.766716124211,105233.27600169182,50675,1726870394.4487326
50676,50577,,,0.5156,62149017600.0,0.02121591453855752,469.766716124211,105235.15924739838,50676,1726870396.3319783
50677,50578,,,0.5156,62150246400.0,0.025632115037051924,469.766716124211,105237.05167245865,50677,1726870398.2244034
50678,50579,,,0.5161,62151475200.0,0.015350189377680231,469.766716124211,105238.93471097946,50678,1726870400.107442
50679,50580,,,0.5139,62152704000.0,0.016145037140365977,469.766716124211,105240.81663703918,50679,1726870401.989368
50680,50581,,,0.5154,62153932800.0,0.018206914741894065,469.766716124211,105242.6997935772,50680,1726870403.8725245
50681,50582,,,0.5151,62155161600.0,0.01879171189089741,469.766716124211,105244.58694410324,50681,1726870405.759675
50682,50583,,,0.5156,62156390400.0,0.015252338424280726,469.766716124211,105246.47326111794,50682,1726870407.645992
50683,50584,,,0.5154,62157619200.0,0.02004814606141089,469.766716124211,105248.35117506981,50683,1726870409.523906
50684,50585,,,0.5159,62158848000.0,0.017095323398854514,469.766716124211,105250.23874402046,50684,1726870411.411475
50685,50586,,,0.5159,62160076800.0,0.01918598955885645,469.7672389482503,105252.12778639793,50685,1726870413.3005173
50686,50587,,,0.5164,62161305600.0,0.01976011423069674,469.7672389482503,105254.00913882256,50686,1726870415.1818697
50687,50588,,,0.5159,62162534400.0,0.01469248248390713,469.7672389482503,105255.89203381538,50687,1726870417.0647647
50688,50589,,,0.5156,62163763200.0,0.026058054252655588,469.766716124211,105257.7767071724,50688,1726870418.949438
50689,50590,,,0.5156,62164992000.0,0.01366346007287781,469.766716124211,105259.6653380394,50689,1726870420.838069
50690,50591,,,0.5159,62166220800.0,0.013623876560009443,469.766716124211,105261.5492618084,50690,1726870422.7219927
50691,50592,,,0.5151,62167449600.0,0.01514488281277873,469.766716124211,105263.43596339226,50691,1726870424.6086943
50692,50593,,,0.5154,62168678400.0,0.016694747369758185,469.766716124211,105265.32324242592,50692,1726870426.4959733
50693,50594,,,0.5156,62169907200.0,0.01337887136138723,469.766716124211,105267.20506000519,50693,1726870428.377791
50694,50595,,,0.5161,62171136000.0,0.016250351817857184,469.766716124211,105269.08827900887,50694,1726870430.26101
50695,50596,,,0.5156,62172364800.0,0.015328979434042416,469.766716124211,105270.96929264069,50695,1726870432.1420236
50696,50597,,,0.5166,62173593600.0,0.01522835238790952,469.766716124211,105272.86109733582,50696,1726870434.0338283
50697,50598,,,0.5166,62174822400.0,0.018394345096580313,469.766716124211,105274.74648571014,50697,1726870435.9192166
50698,50599,,,0.5154,62176051200.0,0.0169070067757179,469.766716124211,105276.6310210228,50698,1726870437.803752
50699,50600,,,0.5159,62177280000.0,0.01430155558019506,469.766716124211,105278.52119231224,50699,1726870439.6939232
50700,50601,,,0.5159,62178508800.0,0.014469684087488756,469.7648992281937,105280.40394210815,50700,1726870441.576673
50701,50602,,,0.5161,62179737600.0,0.016229128546855855,469.7648992281937,105282.29286623001,50701,1726870443.4655972
50702,50603,,,0.5164,62180966400.0,0.016003941500152826,469.7648992281937,105284.18169617653,50702,1726870445.354427
50703,50604,,,0.5156,62182195200.0,0.01475615058549007,469.7648992281937,105286.07577729225,50703,1726870447.2485082
50704,50605,,,0.5159,62183424000.0,0.017378132658468732,469.7648992281937,105287.95754981041,50704,1726870449.1302807
50705,50606,,,0.5154,62184652800.0,0.013840918879527497,469.7648992281937,105289.84583759308,50705,1726870451.0185685
50706,50607,,,0.5161,62185881600.0,0.01391625181947167,469.7648992281937,105291.73589992523,50706,1726870452.9086308
50707,50608,,,0.5151,62187110400.0,0.0159661887764241,469.7648992281937,105293.62013888359,50707,1726870454.7928698
50708,50609,,,0.5151,62188339200.0,0.015524436006980367,469.7648992281937,105295.50473332405,50708,1726870456.6774642
50709,50610,,,0.5156,62189568000.0,0.014637619367861931,469.7648992281937,105297.39298462868,50709,1726870458.5657156
50710,50611,,,0.5168,62190796800.0,0.016795327259003397,469.7648992281937,105299.27525424957,50710,1726870460.4479852
50711,50612,,,0.5154,62192025600.0,0.013199394775150884,469.766716124211,105301.16057372093,50711,1726870462.3333046
50712,50613,,,0.5164,62193254400.0,0.016324294658244514,469.766716124211,105303.0499780178,50712,1726870464.222709
50713,50614,,,0.5176,62194483200.0,0.017962880783986588,469.766716124211,105304.93338942528,50713,1726870466.1061203
50714,50615,,,0.5164,62195712000.0,0.013095567930239187,469.766716124211,105306.8126449585,50714,1726870467.985376
50715,50616,,,0.5154,62196940800.0,0.012298701067011036,469.766716124211,105308.69250583649,50715,1726870469.8652368
50716,50617,,,0.5159,62198169600.0,0.017328827333870273,469.766716124211,105310.5731639862,50716,1726870471.745895
50717,50618,,,0.5164,62199398400.0,0.019800351592295953,469.766716124211,105312.45575261116,50717,1726870473.6284835
50718,50619,,,0.5156,62200627200.0,0.016075889777458847,469.766716124211,105314.34647488594,50718,1726870475.5192058
50719,50620,,,0.5164,62201856000.0,0.019980676815265178,469.766716124211,105316.23067378998,50719,1726870477.4034047
50720,50621,,,0.5156,62203084800.0,0.018716222340393416,469.766716124211,105318.1171605587,50720,1726870479.2898915
50721,50622,,,0.5154,62204313600.0,0.018404106473836522,469.766716124211,105320.0047261715,50721,1726870481.177457
50722,50623,,,0.5159,62205542400.0,0.015013163002947185,469.766716124211,105321.89314246178,50722,1726870483.0658734
50723,50624,,,0.5159,62206771200.0,0.0174553370789369,469.766716124211,105323.78265118599,50723,1726870484.955382
50724,50625,,,0.5156,62208000000.0,0.019760983249233473,469.766716124211,105325.66948533058,50724,1726870486.8422163
50725,50626,,,0.5164,62209228800.0,0.013630949307180363,469.766716124211,105327.5617852211,50725,1726870488.7345161
50726,50627,,,0.5168,62210457600.0,0.013845233124737887,469.766716124211,105329.44643044472,50726,1726870490.6191614
50727,50628,,,0.5156,62211686400.0,0.016148517384185036,469.766716124211,105331.32854652405,50727,1726870492.5012774
50728,50629,,,0.5159,62212915200.0,0.016911488865207488,469.766716124211,105333.2182328701,50728,1726870494.3909638
50729,50630,,,0.5168,62214144000.0,0.01815817449270513,469.766716124211,105335.10264110565,50729,1726870496.275372
50730,50631,,,0.5168,62215372800.0,0.01678263693274142,469.766716124211,105336.98655414581,50730,1726870498.159285
50731,50632,,,0.5159,62216601600.0,0.019205206785597465,469.766716124211,105338.86963105202,50731,1726870500.042362
50732,50633,,,0.5161,62217830400.0,0.014780363582063114,469.766716124211,105340.75818037987,50732,1726870501.9309113
50733,50634,,,0.5149,62219059200.0,0.01791667093037281,469.766716124211,105342.64343214035,50733,1726870503.816163
50734,50635,,,0.5159,62220288000.0,0.021490599524055187,469.766716124211,105344.52622961998,50734,1726870505.6989605
50735,50636,,,0.5161,62221516800.0,0.016427490341704463,469.766716124211,105346.41409301758,50735,1726870507.586824
50736,50637,,,0.5159,62222745600.0,0.026074107241498154,469.766716124211,105348.29964661598,50736,1726870509.4723775
50737,50638,,,0.5161,62223974400.0,0.018712153365656667,469.766716124211,105350.17873215675,50737,1726870511.351463
50738,50639,,,0.5164,62225203200.0,0.025727366797323622,469.766716124211,105352.0610909462,50738,1726870513.2338219
50739,50640,,,0.5164,62226432000.0,0.015841257727723032,469.766716124211,105353.94610142708,50739,1726870515.1188323
50740,50641,,,0.5156,62227660800.0,0.021546985215791178,469.766716124211,105355.8357899189,50740,1726870517.0085208
50741,50642,,,0.5154,62228889600.0,0.017933406744592026,469.766716124211,105357.72036910057,50741,1726870518.8931
50742,50643,,,0.5161,62230118400.0,0.02321876956189097,469.766716124211,105359.61253213882,50742,1726870520.785263
50743,50644,,,0.5164,62231347200.0,0.016729219216677672,469.766716124211,105361.49603557587,50743,1726870522.6687665
50744,50645,,,0.5159,62232576000.0,0.01925736059643129,469.766716124211,105363.37661552429,50744,1726870524.5493464
50745,50646,,,0.5161,62233804800.0,0.01838641313346297,469.766716124211,105365.26147317886,50745,1726870526.434204
50746,50647,,,0.5156,62235033600.0,0.016431155028498783,469.766716124211,105367.15096139908,50746,1726870528.3236923
50747,50648,,,0.5159,62236262400.0,0.01724575093061328,469.766716124211,105369.0340089798,50747,1726870530.20674
50748,50649,,,0.5156,62237491200.0,0.015234451606760667,469.766716124211,105370.91374993324,50748,1726870532.0864809
50749,50650,,,0.5161,62238720000.0,0.017786836950821595,469.766716124211,105372.7910683155,50749,1726870533.9637992
50750,50651,,,0.5156,62239948800.0,0.01549176648793412,469.766716124211,105374.67552351952,50750,1726870535.8482544
50751,50652,,,0.5168,62241177600.0,0.017700949430073002,469.766716124211,105376.56398653984,50751,1726870537.7367175
50752,50653,,,0.5161,62242406400.0,0.01881332579738647,469.766716124211,105378.44884943962,50752,1726870539.6215804
50753,50654,,,0.5159,62243635200.0,0.019201897482536836,469.766716124211,105380.33464074135,50753,1726870541.5073717
50754,50655,,,0.5151,62244864000.0,0.012269793494214044,469.766716124211,105382.22159028053,50754,1726870543.3943212
50755,50656,,,0.5161,62246092800.0,0.02078303501403507,469.766716124211,105384.1088526249,50755,1726870545.2815835
50756,50657,,,0.5168,62247321600.0,0.015389887154484317,469.766716124211,105385.991158247,50756,1726870547.1638892
50757,50658,,,0.5168,62248550400.0,0.01648311079245648,469.766716124211,105387.87996792793,50757,1726870549.0526989
50758,50659,,,0.5156,62249779200.0,0.017806360290013232,469.766716124211,105389.76519846916,50758,1726870550.9379294
50759,50660,,,0.5156,62251008000.0,0.017043985059367738,469.766716124211,105391.64646911621,50759,1726870552.8192
50760,50661,,,0.5161,62252236800.0,0.014902734475051077,469.766716124211,105393.5311601162,50760,1726870554.703891
50761,50662,,,0.5161,62253465600.0,0.02003055532953519,469.766716124211,105395.42374897003,50761,1726870556.59648
50762,50663,,,0.5164,62254694400.0,0.018849871479506362,469.7648992281937,105397.30825519562,50762,1726870558.480986
50763,50664,,,0.5156,62255923200.0,0.01871876279807652,469.7648992281937,105399.1946978569,50763,1726870560.3674288
50764,50665,,,0.5159,62257152000.0,0.02128798177012515,469.7648992281937,105401.0836763382,50764,1726870562.2564073
50765,50666,,,0.5156,62258380800.0,0.0170046212787719,469.7648992281937,105402.97271203995,50765,1726870564.145443
50766,50667,,,0.5156,62259609600.0,0.02529000724843352,469.7648992281937,105404.86470866203,50766,1726870566.0374396
50767,50668,,,0.5159,62260838400.0,0.017272125422897373,469.7648992281937,105406.74626016617,50767,1726870567.918991
50768,50669,,,0.5161,62262067200.0,0.018215359704388933,469.7648992281937,105408.63532400131,50768,1726870569.808055
50769,50670,,,0.5159,62263296000.0,0.01802164675428024,469.7648992281937,105410.51991510391,50769,1726870571.692646
50770,50671,,,0.5154,62264524800.0,0.017353262807590124,469.7648992281937,105412.40314054489,50770,1726870573.5758715
50771,50672,,,0.5164,62265753600.0,0.020019960136487894,469.7648992281937,105414.29141116142,50771,1726870575.464142
50772,50673,,,0.5151,62266982400.0,0.015472520179154802,469.7648992281937,105416.17950367928,50772,1726870577.3522346
50773,50674,,,0.5164,62268211200.0,0.019543729065364997,469.7648992281937,105418.0591199398,50773,1726870579.2318509
50774,50675,,,0.5156,62269440000.0,0.0165286343883558,469.7648992281937,105419.9420042038,50774,1726870581.1147351
50775,50676,,,0.5161,62270668800.0,0.016932039199874217,469.7648992281937,105421.8246538639,50775,1726870582.9973848
50776,50677,,,0.5146,62271897600.0,0.01745177953665072,469.7648992281937,105423.7103896141,50776,1726870584.8831205
50777,50678,,,0.5159,62273126400.0,0.02148155185408222,469.7648992281937,105425.59788298607,50777,1726870586.770614
50778,50679,,,0.5154,62274355200.0,0.014880155956221653,469.7648992281937,105427.48238897324,50778,1726870588.65512
50779,50680,,,0.5154,62275584000.0,0.014015343641761041,469.7648992281937,105429.37287569046,50779,1726870590.5456066
50780,50681,,,0.5151,62276812800.0,0.01885929104868949,469.7648992281937,105431.2590007782,50780,1726870592.4317317
50781,50682,,,0.5151,62278041600.0,0.01769707477280834,469.7648992281937,105433.15125083923,50781,1726870594.3239818
50782,50683,,,0.5159,62279270400.0,0.021113817708800556,469.7648992281937,105435.03605508804,50782,1726870596.208786
50783,50684,,,0.5161,62280499200.0,0.013442491420254447,469.7648992281937,105436.92040705681,50783,1726870598.093138
50784,50685,,,0.5149,62281728000.0,0.016907520560665835,469.7648992281937,105438.8080034256,50784,1726870599.9807343
50785,50686,,,0.5159,62282956800.0,0.02475619693929111,469.7648992281937,105440.6910481453,50785,1726870601.863779
50786,50687,,,0.5164,62284185600.0,0.019197447490637672,469.7648992281937,105442.57649302483,50786,1726870603.749224
50787,50688,,,0.5154,62285414400.0,0.021708144434187997,469.7648992281937,105444.46679234505,50787,1726870605.6395233
50788,50689,,,0.5154,62286643200.0,0.016712335099056175,469.7648992281937,105446.3533756733,50788,1726870607.5261066
50789,50690,,,0.5156,62287872000.0,0.018729676491110507,469.7648992281937,105448.23490691185,50789,1726870609.4076378
50790,50691,,,0.5166,62289100800.0,0.015897112682247812,469.766716124211,105450.12110376358,50790,1726870611.2938347
50791,50692,,,0.5156,62290329600.0,0.01727594620490316,469.7648992281937,105452.00772476196,50791,1726870613.1804557
50792,50693,,,0.5156,62291558400.0,0.01898278207852796,469.7648992281937,105453.88902235031,50792,1726870615.0617533
50793,50694,,,0.5156,62292787200.0,0.016217439806343006,469.7648992281937,105455.76866292953,50793,1726870616.9413939
50794,50695,,,0.5161,62294016000.0,0.020807948587796443,469.7648992281937,105457.65387415886,50794,1726870618.826605
50795,50696,,,0.5159,62295244800.0,0.0161838493841703,469.7648992281937,105459.54346466064,50795,1726870620.7161956
50796,50697,,,0.5154,62296473600.0,0.015194920925477707,469.76542205425517,105461.4231994152,50796,1726870622.5959303
50797,50698,,,0.5161,62297702400.0,0.014139414997469034,469.7648992281937,105463.30143809319,50797,1726870624.474169
50798,50699,,,0.5161,62298931200.0,0.01602555840135575,469.7648992281937,105465.18406486511,50798,1726870626.3567958
50799,50700,,,0.5161,62300160000.0,0.023215695596960025,469.7648992281937,105467.06429100037,50799,1726870628.237022
50800,50701,,,0.5156,62301388800.0,0.013169159920705907,469.7648992281937,105468.94432711601,50800,1726870630.117058
50801,50702,,,0.5164,62302617600.0,0.018731308858841257,469.7648992281937,105470.82243514061,50801,1726870631.995166
50802,50703,,,0.5156,62303846400.0,0.013854420744884813,469.7648992281937,105472.70058202744,50802,1726870633.873313
50803,50704,,,0.5159,62305075200.0,0.016527566613511402,469.7648992281937,105474.5833876133,50803,1726870635.7561185
50804,50705,,,0.5161,62306304000.0,0.021927916904447512,469.7648992281937,105476.46901583672,50804,1726870637.6417468
50805,50706,,,0.5164,62307532800.0,0.019590708714768364,469.7648992281937,105478.35858535767,50805,1726870639.5313163
50806,50707,,,0.5161,62308761600.0,0.016978302263322403,469.7648992281937,105480.23817896843,50806,1726870641.41091
50807,50708,,,0.5156,62309990400.0,0.028429009753631388,469.7648992281937,105482.1192536354,50807,1726870643.2919846
50808,50709,,,0.5151,62311219200.0,0.01817977642891514,469.7648992281937,105484.00220274925,50808,1726870645.1749337
50809,50710,,,0.5164,62312448000.0,0.01897456624694118,469.7648992281937,105485.89357876778,50809,1726870647.0663097
50810,50711,,,0.5164,62313676800.0,0.013052092550292464,469.76542205425517,105487.77939677238,50810,1726870648.9521277
50811,50712,,,0.5161,62314905600.0,0.018087986251624152,469.76542205425517,105489.66726851463,50811,1726870650.8399994
50812,50713,,,0.5166,62316134400.0,0.015345482856784777,469.7648992281937,105491.55313014984,50812,1726870652.725861
50813,50714,,,0.5159,62317363200.0,0.01718561324036644,469.7648992281937,105493.43764662743,50813,1726870654.6103776
50814,50715,,,0.5164,62318592000.0,0.012728742796733677,469.7648992281937,105495.32034420967,50814,1726870656.4930751
50815,50716,,,0.5161,62319820800.0,0.014736908680690098,469.7648992281937,105497.20925021172,50815,1726870658.3819811
50816,50717,,,0.5156,62321049600.0,0.018042072356426075,469.76542205425517,105499.09389662743,50816,1726870660.2666276
50817,50718,,,0.5161,62322278400.0,0.01768807060663179,469.76542205425517,105500.97645783424,50817,1726870662.1491888
50818,50719,,,0.5156,62323507200.0,0.015848787703099478,469.7648992281937,105502.85596251488,50818,1726870664.0286934
50819,50720,,,0.5161,62324736000.0,0.013142576342903821,469.7648992281937,105504.74877667427,50819,1726870665.9215076
50820,50721,,,0.5151,62325964800.0,0.027354723866870677,469.7648992281937,105506.63363194466,50820,1726870667.8063629
50821,50722,,,0.5154,62327193600.0,0.01582362394110601,469.7648992281937,105508.51424050331,50821,1726870669.6869714
50822,50723,,,0.5164,62328422400.0,0.017692984925435036,469.7648992281937,105510.40552163124,50822,1726870671.5782526
50823,50724,,,0.5166,62329651200.0,0.016072565386294795,469.7648992281937,105512.28985357285,50823,1726870673.4625845
50824,50725,,,0.5151,62330880000.0,0.019392395315936437,469.7648992281937,105514.17116045952,50824,1726870675.3438914
50825,50726,,,0.5159,62332108800.0,0.017415518482983453,469.7648992281937,105516.06516504288,50825,1726870677.237896
50826,50727,,,0.5149,62333337600.0,0.015710726660406855,469.7648992281937,105517.94832015038,50826,1726870679.121051
50827,50728,,,0.5164,62334566400.0,0.021044246372438104,469.7648992281937,105519.83139681816,50827,1726870681.0041277
50828,50729,,,0.5159,62335795200.0,0.018271945881031048,469.7648992281937,105521.72121930122,50828,1726870682.8939502
50829,50730,,,0.5166,62337024000.0,0.015442065459285925,469.85988395145523,105523.60799121857,50829,1726870684.7807221
50830,50731,,,0.5156,62338252800.0,0.018286283064180453,469.85988395145523,105525.49081110954,50830,1726870686.663542
50831,50732,,,0.5166,62339481600.0,0.016095369157616498,469.85988395145523,105527.38127398491,50831,1726870688.554005
50832,50733,,,0.5164,62340710400.0,0.015367052899598294,469.85988395145523,105529.26464986801,50832,1726870690.4373808
50833,50734,,,0.5161,62341939200.0,0.021314690086286826,469.85988395145523,105531.14620685577,50833,1726870692.3189378
50834,50735,,,0.5159,62343168000.0,0.01743285921773396,469.85988395145523,105533.03815412521,50834,1726870694.210885
50835,50736,,,0.5151,62344396800.0,0.01663625901441698,469.85988395145523,105534.92165446281,50835,1726870696.0943854
50836,50737,,,0.5171,62345625600.0,0.016641581898737337,469.85988395145523,105536.80324363708,50836,1726870697.9759746
50837,50738,,,0.5156,62346854400.0,0.02017236624252022,469.85988395145523,105538.69076728821,50837,1726870699.8634982
50838,50739,,,0.5159,62348083200.0,0.015503362548456478,469.85988395145523,105540.57832670212,50838,1726870701.7510576
50839,50740,,,0.5156,62349312000.0,0.018284961388530013,469.85988395145523,105542.46317863464,50839,1726870703.6359096
50840,50741,,,0.5156,62350540800.0,0.018746715620591936,469.85988395145523,105544.35719656944,50840,1726870705.5299275
50841,50742,,,0.5151,62351769600.0,0.016862020577987965,469.85988395145523,105546.2404384613,50841,1726870707.4131694
50842,50743,,,0.5156,62352998400.0,0.02500063470355714,469.85988395145523,105548.12389087677,50842,1726870709.2966218
50843,50744,,,0.5161,62354227200.0,0.018675473249272507,469.85988395145523,105550.01441597939,50843,1726870711.187147
50844,50745,,,0.5161,62355456000.0,0.019284383979332877,469.85988395145523,105551.90004348755,50844,1726870713.0727744
50845,50746,,,0.5156,62356684800.0,0.01831953223742589,469.85988395145523,105553.79426074028,50845,1726870714.9669917
50846,50747,,,0.5159,62357913600.0,0.02086620115512668,469.85988395145523,105555.67946219444,50846,1726870716.852193
50847,50748,,,0.5159,62359142400.0,0.017947109379193103,469.85988395145523,105557.56721305847,50847,1726870718.739944
50848,50749,,,0.5159,62360371200.0,0.019861895189994632,469.85988395145523,105559.45257139206,50848,1726870720.6253023
50849,50750,,,0.5151,62361600000.0,0.014061761960526073,469.85988395145523,105561.33208346367,50849,1726870722.5048144
50850,50751,,,0.5161,62362828800.0,0.01642920932371734,469.85820874826163,105563.21666121483,50850,1726870724.3893921
50851,50752,,,0.5156,62364057600.0,0.01766304990120254,469.85820874826163,105565.09980225563,50851,1726870726.2725332
50852,50753,,,0.5168,62365286400.0,0.01758315342268416,469.85820874826163,105566.98798942566,50852,1726870728.1607203
50853,50754,,,0.5156,62366515200.0,0.013389261763435722,469.85820874826163,105568.86996483803,50853,1726870730.0426958
50854,50755,,,0.5156,62367744000.0,0.018080640891602936,469.85820874826163,105570.75550174713,50854,1726870731.9282327
50855,50756,,,0.5159,62368972800.0,0.013555705302940797,469.85820874826163,105572.64646363258,50855,1726870733.8191946
50856,50757,,,0.5154,62370201600.0,0.024279441723073107,469.85820874826163,105574.53125476837,50856,1726870735.7039857
50857,50758,,,0.5156,62371430400.0,0.013135465038633616,469.85820874826163,105576.41074800491,50857,1726870737.583479
50858,50759,,,0.5159,62372659200.0,0.013982975892869107,469.85820874826163,105578.29322552681,50858,1726870739.4659564
50859,50760,,,0.5159,62373888000.0,0.01612649336793612,469.85780033863705,105580.17858362198,50859,1726870741.3513145
50860,50761,,,0.5154,62375116800.0,0.016111597620100736,469.85780033863705,105582.06655478477,50860,1726870743.2392857
50861,50762,,,0.5149,62376345600.0,0.013803363496517135,469.85780033863705,105583.9468460083,50861,1726870745.119577
50862,50763,,,0.5156,62377574400.0,0.019075129104440987,469.85947554328675,105585.82950878143,50862,1726870747.0022397
50863,50764,,,0.5156,62378803200.0,0.017506913496453332,469.85947554328675,105587.72084736824,50863,1726870748.8935783
50864,50765,,,0.5154,62380032000.0,0.02390064830296803,469.85947554328675,105589.60703635216,50864,1726870750.7797673
50865,50766,,,0.5156,62381260800.0,0.018147398396847036,469.85947554328675,105591.49944376945,50865,1726870752.6721747
50866,50767,,,0.5164,62382489600.0,0.01785885991319092,469.85947554328675,105593.38458633423,50866,1726870754.5573173
50867,50768,,,0.5159,62383718400.0,0.015839214273146447,469.8576673196496,105595.26959609985,50867,1726870756.442327
50868,50769,,,0.5156,62384947200.0,0.021112893007160398,469.85947554328675,105597.15801048279,50868,1726870758.3307414
50869,50770,,,0.5164,62386176000.0,0.016350389809339564,469.85947554328675,105599.0414943695,50869,1726870760.2142253
50870,50771,,,0.5159,62387404800.0,0.01455754147966109,469.85947554328675,105600.92547726631,50870,1726870762.0982082
50871,50772,,,0.5161,62388633600.0,0.01350144321811519,469.85947554328675,105602.81686282158,50871,1726870763.9895937
50872,50773,,,0.5164,62389862400.0,0.013029104793180174,469.85947554328675,105604.70039820671,50872,1726870765.8731291
50873,50774,,,0.5159,62391091200.0,0.01917823362736821,469.85947554328675,105606.5830450058,50873,1726870767.755776
50874,50775,,,0.5161,62392320000.0,0.01726859503638156,469.85947554328675,105608.46632432938,50874,1726870769.6390553
50875,50776,,,0.5168,62393548800.0,0.015515584093285963,469.85947554328675,105610.3521194458,50875,1726870771.5248504
50876,50777,,,0.5154,62394777600.0,0.014307756688612698,469.85947554328675,105612.23618483543,50876,1726870773.4089158
50877,50778,,,0.5156,62396006400.0,0.01722203447107209,469.85947554328675,105614.11550807953,50877,1726870775.288239
50878,50779,,,0.5154,62397235200.0,0.017511069103386373,469.85947554328675,105615.99972701073,50878,1726870777.172458
50879,50780,,,0.5164,62398464000.0,0.01601780997477941,469.85947554328675,105617.87979269028,50879,1726870779.0525236
50880,50781,,,0.5156,62399692800.0,0.017732085642224456,469.85947554328675,105619.76724505424,50880,1726870780.939976
50881,50782,,,0.5164,62400921600.0,0.012873495442799693,469.85947554328675,105621.65635919571,50881,1726870782.82909
50882,50783,,,0.5161,62402150400.0,0.017861421958899264,469.85947554328675,105623.54713368416,50882,1726870784.7198646
50883,50784,,,0.5168,62403379200.0,0.01891220356490417,469.85947554328675,105625.43568921089,50883,1726870786.6084201
50884,50785,,,0.5149,62404608000.0,0.013486088033379126,469.85947554328675,105627.33118534088,50884,1726870788.5039163
50885,50786,,,0.5156,62405836800.0,0.013499251577549222,469.85947554328675,105629.21617937088,50885,1726870790.3889103
50886,50787,,,0.5166,62407065600.0,0.020650758492642564,469.85947554328675,105631.09647512436,50886,1726870792.269206
50887,50788,,,0.5161,62408294400.0,0.01667519917116815,469.85947554328675,105632.98867201805,50887,1726870794.161403
50888,50789,,,0.5161,62409523200.0,0.015325439020421366,469.85947554328675,105634.87055182457,50888,1726870796.0432827
50889,50790,,,0.5161,62410752000.0,0.018049794717350628,469.85947554328675,105636.75396895409,50889,1726870797.9266999
50890,50791,,,0.5164,62411980800.0,0.014700116264946514,469.85988395145523,105638.64775323868,50890,1726870799.8204842
50891,50792,,,0.5164,62413209600.0,0.021853210491430086,469.8580757293898,105640.53265166283,50891,1726870801.7053826
50892,50793,,,0.5161,62414438400.0,0.015452423942030318,469.8580757293898,105642.42655491829,50892,1726870803.5992858
50893,50794,,,0.5161,62415667200.0,0.012477535600639173,469.85947554328675,105644.31212639809,50893,1726870805.4848573
50894,50795,,,0.5168,62416896000.0,0.01629019718037579,469.85947554328675,105646.20653676987,50894,1726870807.3792677
50895,50796,,,0.5161,62418124800.0,0.020603561923132674,469.8576673196496,105648.08972358704,50895,1726870809.2624545
50896,50797,,,0.5164,62419353600.0,0.016621923188871814,469.8576673196496,105649.97551584244,50896,1726870811.1482468
50897,50798,,,0.5156,62420582400.0,0.01753323436062003,469.85947554328675,105651.86442899704,50897,1726870813.03716
50898,50799,,,0.5161,62421811200.0,0.019776279489183184,469.85947554328675,105653.74950861931,50898,1726870814.9222395
50899,50800,,,0.5164,62423040000.0,0.019925782858032703,469.8576673196496,105655.62905883789,50899,1726870816.8017898
50900,50801,,,0.5156,62424268800.0,0.015973117858410657,469.8576673196496,105657.5184700489,50900,1726870818.691201
50901,50802,,,0.5168,62425497600.0,0.022157947263402117,469.8576673196496,105659.40429353714,50901,1726870820.5770245
50902,50803,,,0.5159,62426726400.0,0.021594353551406018,469.8576673196496,105661.28840899467,50902,1726870822.46114
50903,50804,,,0.5154,62427955200.0,0.02540278823998621,469.8576673196496,105663.17602872849,50903,1726870824.3487597
50904,50805,,,0.5161,62429184000.0,0.014853944357794921,469.8576673196496,105665.0605533123,50904,1726870826.2332842
50905,50806,,,0.5154,62430412800.0,0.026290375450996495,469.8576673196496,105666.94819045067,50905,1726870828.1209214
50906,50807,,,0.5166,62431641600.0,0.020134325004498445,469.8576673196496,105668.83095622063,50906,1726870830.0036871
50907,50808,,,0.5164,62432870400.0,0.02351283332779735,469.85599210855287,105670.71519136429,50907,1726870831.8879223
50908,50809,,,0.5161,62434099200.0,0.014792636586068884,469.85599210855287,105672.59839582443,50908,1726870833.7711267
50909,50810,,,0.5156,62435328000.0,0.022245229603267663,469.85599210855287,105674.47993278503,50909,1726870835.6526637
50910,50811,,,0.5159,62436556800.0,0.017284844029442702,469.85599210855287,105676.3613576889,50910,1726870837.5340886
50911,50812,,,0.5164,62437785600.0,0.016598347263123776,469.85599210855287,105678.24789261818,50911,1726870839.4206235
50912,50813,,,0.5156,62439014400.0,0.015079989633063175,469.85599210855287,105680.13566207886,50912,1726870841.308393
50913,50814,,,0.5159,62440243200.0,0.014830645445574542,469.85599210855287,105682.02202033997,50913,1726870843.1947513
50914,50815,,,0.5156,62441472000.0,0.015303232943423234,469.85599210855287,105683.91136670113,50914,1726870845.0840976
50915,50816,,,0.5166,62442700800.0,0.014410885028069436,469.85599210855287,105685.79448747635,50915,1726870846.9672184
50916,50817,,,0.5161,62443929600.0,0.013243706856222379,469.85599210855287,105687.6774187088,50916,1726870848.8501496
50917,50818,,,0.5161,62445158400.0,0.015227737511760122,469.85599210855287,105689.56251573563,50917,1726870850.7352467
50918,50819,,,0.5161,62446387200.0,0.01552100963118629,469.85599210855287,105691.45158815384,50918,1726870852.624319
50919,50820,,,0.5156,62447616000.0,0.01942170082444592,469.85599210855287,105693.3358078003,50919,1726870854.5085387
50920,50821,,,0.5168,62448844800.0,0.017603397905418077,469.85599210855287,105695.22920632362,50920,1726870856.4019372
50921,50822,,,0.5154,62450073600.0,0.013855946105835291,469.85599210855287,105697.11538934708,50921,1726870858.2881203
50922,50823,,,0.5159,62451302400.0,0.015498111405062505,469.85599210855287,105699.00691056252,50922,1726870860.1796415
50923,50824,,,0.5164,62452531200.0,0.015518064761266463,469.85599210855287,105700.8891878128,50923,1726870862.0619187
50924,50825,,,0.5159,62453760000.0,0.01831793073075931,469.85599210855287,105702.77202916145,50924,1726870863.94476
50925,50826,,,0.5161,62454988800.0,0.014972698916290602,469.85599210855287,105704.66090345383,50925,1726870865.8336344
50926,50827,,,0.5161,62456217600.0,0.02172082769871246,469.85599210855287,105706.54644179344,50926,1726870867.7191727
50927,50828,,,0.5156,62457446400.0,0.018311697978355097,469.85599210855287,105708.43095350266,50927,1726870869.6036844
50928,50829,,,0.5161,62458675200.0,0.02470458164270557,469.85599210855287,105710.3244228363,50928,1726870871.4971538
50929,50830,,,0.5161,62459904000.0,0.02076707744186976,469.85599210855287,105712.21091556549,50929,1726870873.3836465
50930,50831,,,0.5166,62461132800.0,0.014833161411768174,469.85640051974923,105714.10053801537,50930,1726870875.273269
50931,50832,,,0.5159,62462361600.0,0.017904201355808398,469.85640051974923,105715.98502731323,50931,1726870877.1577582
50932,50833,,,0.5154,62463590400.0,0.01484990482624258,469.85640051974923,105717.8636932373,50932,1726870879.0364242
50933,50834,,,0.5161,62464819200.0,0.018103879449060428,469.85640051974923,105719.7469086647,50933,1726870880.9196396
50934,50835,,,0.5168,62466048000.0,0.02024654095539295,469.85640051974923,105721.63015961647,50934,1726870882.8028905
50935,50836,,,0.5168,62467276800.0,0.016439613276786277,469.8580757293898,105723.51697278023,50935,1726870884.6897037
50936,50837,,,0.5156,62468505600.0,0.022330392783904758,469.85640051974923,105725.39992284775,50936,1726870886.5726538
50937,50838,,,0.5156,62469734400.0,0.021853300511749472,469.85640051974923,105727.28521823883,50937,1726870888.4579492
50938,50839,,,0.5156,62470963200.0,0.02531870075069862,469.85640051974923,105729.17308855057,50938,1726870890.3458195
50939,50840,,,0.5164,62472192000.0,0.015277460178691563,469.85640051974923,105731.06545615196,50939,1726870892.238187
50940,50841,,,0.5171,62473420800.0,0.01643241428309021,469.85640051974923,105732.95405817032,50940,1726870894.126789
50941,50842,,,0.5161,62474649600.0,0.023052158348540193,469.85640051974923,105734.83802127838,50941,1726870896.0107522
50942,50843,,,0.5164,62475878400.0,0.014041817243069866,469.85640051974923,105736.7196457386,50942,1726870897.8923767
50943,50844,,,0.5161,62477107200.0,0.029077393095771224,469.85640051974923,105738.59829592705,50943,1726870899.7710268
50944,50845,,,0.5159,62478336000.0,0.014633044460026862,469.85599210855287,105740.48483228683,50944,1726870901.6575632
50945,50846,,,0.5156,62479564800.0,0.018026425672831747,469.85599210855287,105742.37589550018,50945,1726870903.5486264
50946,50847,,,0.5159,62480793600.0,0.02553560534696553,469.85599210855287,105744.2597310543,50946,1726870905.432462
50947,50848,,,0.5154,62482022400.0,0.01395352625712518,469.85599210855287,105746.1511425972,50947,1726870907.3238735
50948,50849,,,0.5156,62483251200.0,0.014683687223107443,469.85599210855287,105748.0352408886,50948,1726870909.2079718
50949,50850,,,0.5154,62484480000.0,0.02455275403369842,469.85599210855287,105749.9183690548,50949,1726870911.0911
50950,50851,,,0.5159,62485708800.0,0.022617355594743895,469.85599210855287,105751.80547595024,50950,1726870912.9782069
50951,50852,,,0.5161,62486937600.0,0.016264799779415123,469.85599210855287,105753.6910495758,50951,1726870914.8637805
50952,50853,,,0.5159,62488166400.0,0.016170279212974644,469.85599210855287,105755.57532477379,50952,1726870916.7480557
50953,50854,,,0.5166,62489395200.0,0.01897506728270465,469.85599210855287,105757.46064138412,50953,1726870918.6333723
50954,50855,,,0.5164,62490624000.0,0.013307306925173902,469.85599210855287,105759.35173988342,50954,1726870920.5244708
50955,50856,,,0.5161,62491852800.0,0.016581258804681948,469.85599210855287,105761.23542022705,50955,1726870922.4081511
50956,50857,,,0.5161,62493081600.0,0.017002762167079452,469.85599210855287,105763.1236474514,50956,1726870924.2963784
50957,50858,,,0.5164,62494310400.0,0.014177933440414951,469.85599210855287,105765.01426386833,50957,1726870926.1869948
50958,50859,,,0.5154,62495539200.0,0.018474090524869813,469.85599210855287,105766.90067625046,50958,1726870928.0734072
50959,50860,,,0.5159,62496768000.0,0.016995853591429723,469.85599210855287,105768.78643321991,50959,1726870929.9591641
50960,50861,,,0.5159,62497996800.0,0.019879597762645723,469.85599210855287,105770.67235136032,50960,1726870931.8450823
50961,50862,,,0.5154,62499225600.0,0.015602325990892698,469.85599210855287,105772.56257462502,50961,1726870933.7353055
50962,50863,,,0.5168,62500454400.0,0.016379648231005208,469.85599210855287,105774.44957518578,50962,1726870935.622306
50963,50864,,,0.5154,62501683200.0,0.015348098993457593,469.85599210855287,105776.34237360954,50963,1726870937.5151045
50964,50865,,,0.5166,62502912000.0,0.012316637485752457,469.85599210855287,105778.22786617279,50964,1726870939.400597
50965,50866,,,0.5156,62504140800.0,0.012947498726772198,469.85599210855287,105780.12221002579,50965,1726870941.294941
50966,50867,,,0.5144,62505369600.0,0.015317188482704207,469.85599210855287,105782.0072479248,50966,1726870943.1799788
50967,50868,,,0.5154,62506598400.0,0.015431266168975383,469.85599210855287,105783.88985681534,50967,1726870945.0625877
50968,50869,,,0.5154,62507827200.0,0.01841020124053443,469.85599210855287,105785.78115224838,50968,1726870946.9538832
50969,50870,,,0.5171,62509056000.0,0.01811244270146809,469.85599210855287,105787.66361927986,50969,1726870948.8363502
50970,50871,,,0.5156,62510284800.0,0.017182496408950726,469.85599210855287,105789.5451540947,50970,1726870950.717885
50971,50872,,,0.5164,62511513600.0,0.018161033372106925,469.85599210855287,105791.43089222908,50971,1726870952.6036232
50972,50873,,,0.5161,62512742400.0,0.016738522050043877,469.85599210855287,105793.3199455738,50972,1726870954.4926765
50973,50874,,,0.5161,62513971200.0,0.01494228450276822,469.85599210855287,105795.20270895958,50973,1726870956.37544
50974,50875,,,0.5149,62515200000.0,0.018127134230257618,469.85599210855287,105797.0945725441,50974,1726870958.2673035
50975,50876,,,0.5149,62516428800.0,0.021061997848453723,469.85599210855287,105798.9805803299,50975,1726870960.1533113
50976,50877,,,0.5154,62517657600.0,0.01661683318672551,469.85599210855287,105800.86664628983,50976,1726870962.0393772
50977,50878,,,0.5171,62518886400.0,0.013598028705471695,469.85599210855287,105802.75557470322,50977,1726870963.9283056
50978,50879,,,0.5156,62520115200.0,0.019321535587788513,469.85599210855287,105804.64102172852,50978,1726870965.8137527
50979,50880,,,0.5159,62521344000.0,0.015476261655558108,469.85599210855287,105806.53265404701,50979,1726870967.705385
50980,50881,,,0.5161,62522572800.0,0.01529601637175714,469.85599210855287,105808.41977500916,50980,1726870969.592506
50981,50882,,,0.5161,62523801600.0,0.015397402652602008,469.85599210855287,105810.30278849602,50981,1726870971.4755194
50982,50883,,,0.5164,62525030400.0,0.016816197010521422,469.85599210855287,105812.19728159904,50982,1726870973.3700125
50983,50884,,,0.5164,62526259200.0,0.01660785907353111,469.85599210855287,105814.08544015884,50983,1726870975.258171
50984,50885,,,0.5159,62527488000.0,0.01666499046492024,469.85599210855287,105815.97521066666,50984,1726870977.1479416
50985,50886,,,0.5161,62528716800.0,0.013969061117406948,469.85599210855287,105817.86040878296,50985,1726870979.0331397
50986,50887,,,0.5156,62529945600.0,0.019363880339474098,469.85599210855287,105819.7506685257,50986,1726870980.9233994
50987,50888,,,0.5159,62531174400.0,0.014688520837987225,469.85599210855287,105821.63454461098,50987,1726870982.8072755
50988,50889,,,0.5159,62532403200.0,0.017147652050545942,469.85599210855287,105823.52882242203,50988,1726870984.7015533
50989,50890,,,0.5161,62533632000.0,0.01785820254424085,469.85599210855287,105825.4168252945,50989,1726870986.5895562
50990,50891,,,0.5159,62534860800.0,0.013137850594533972,469.85599210855287,105827.30882453918,50990,1726870988.4815555
50991,50892,,,0.5156,62536089600.0,0.016608018022118518,469.85599210855287,105829.19960999489,50991,1726870990.372341
50992,50893,,,0.5166,62537318400.0,0.017665680251589624,469.85599210855287,105831.09507799149,50992,1726870992.267809
50993,50894,,,0.5159,62538547200.0,0.017039229741998937,469.85599210855287,105832.98346114159,50993,1726870994.156192
50994,50895,,,0.5159,62539776000.0,0.02171900406997894,469.85599210855287,105834.8683795929,50994,1726870996.0411105
50995,50896,,,0.5154,62541004800.0,0.02024628827885207,469.85599210855287,105836.75044178963,50995,1726870997.9231727
50996,50897,,,0.5159,62542233600.0,0.02404116396343993,469.85599210855287,105838.64502167702,50996,1726870999.8177526
50997,50898,,,0.5154,62543462400.0,0.014242972000217619,469.85599210855287,105840.53023076057,50997,1726871001.7029617
50998,50899,,,0.5161,62544691200.0,0.01342520232738214,469.85599210855287,105842.4234919548,50998,1726871003.5962229
50999,50900,,,0.5159,62545920000.0,0.015024772362338805,469.85599210855287,105844.30398893356,50999,1726871005.4767199
51000,50901,,,0.5159,62547148800.0,0.015779766912483645,469.85599210855287,105846.18856835365,51000,1726871007.3612993
51001,50902,,,0.5164,62548377600.0,0.015257534213920223,469.85599210855287,105848.0790104866,51001,1726871009.2517414
51002,50903,,,0.5156,62549606400.0,0.018365723319421188,469.85599210855287,105849.96355581284,51002,1726871011.1362867
51003,50904,,,0.5159,62550835200.0,0.019310022851105235,469.85599210855287,105851.84792876244,51003,1726871013.0206597
51004,50905,,,0.5154,62552064000.0,0.013475173671595335,469.85599210855287,105853.74055075645,51004,1726871014.9132817
51005,50906,,,0.5154,62553292800.0,0.014896852953858633,469.85599210855287,105855.62279462814,51005,1726871016.7955256
51006,50907,,,0.5156,62554521600.0,0.01709354757109337,469.85599210855287,105857.5077059269,51006,1726871018.6804368
51007,50908,,,0.5156,62555750400.0,0.01984248367410554,469.85599210855287,105859.39726734161,51007,1726871020.5699983
51008,50909,,,0.5151,62556979200.0,0.013037068462667604,469.85599210855287,105861.2804684639,51008,1726871022.4531994
51009,50910,,,0.5156,62558208000.0,0.014606023861409745,469.85599210855287,105863.16535067558,51009,1726871024.3380816
51010,50911,,,0.5154,62559436800.0,0.014960160847320035,469.85599210855287,105865.05530047417,51010,1726871026.2280314
51011,50912,,,0.5164,62560665600.0,0.018238801948624563,469.85599210855287,105866.93777894974,51011,1726871028.1105099
51012,50913,,,0.5159,62561894400.0,0.019761710036017933,469.85599210855287,105868.82721924782,51012,1726871029.9999502
51013,50914,,,0.5159,62563123200.0,0.01720596895199106,469.85599210855287,105870.72051787376,51013,1726871031.8932488
51014,50915,,,0.5166,62564352000.0,0.015087180990542107,469.85599210855287,105872.60239386559,51014,1726871033.7751248
51015,50916,,,0.5168,62565580800.0,0.02132285456181427,469.85599210855287,105874.49197173119,51015,1726871035.6647027
51016,50917,,,0.5151,62566809600.0,0.028722294140644682,469.85599210855287,105876.3776371479,51016,1726871037.550368
51017,50918,,,0.5159,62568038400.0,0.016256817983088392,469.85599210855287,105878.26600432396,51017,1726871039.4387352
51018,50919,,,0.5166,62569267200.0,0.019768767467448958,469.85599210855287,105880.15510845184,51018,1726871041.3278394
51019,50920,,,0.5154,62570496000.0,0.02066968863752271,469.85599210855287,105882.04010009766,51019,1726871043.212831
51020,50921,,,0.5164,62571724800.0,0.023589003820697008,469.85599210855287,105883.92946243286,51020,1726871045.1021934
51021,50922,,,0.5164,62572953600.0,0.017569988635157918,469.85599210855287,105885.81246781349,51021,1726871046.9851987
51022,50923,,,0.5168,62574182400.0,0.01727246426602497,469.85599210855287,105887.69417619705,51022,1726871048.8669071
51023,50924,,,0.5151,62575411200.0,0.02266946471973837,469.85599210855287,105889.57381987572,51023,1726871050.7465508
51024,50925,,,0.5151,62576640000.0,0.01670524590203536,469.85599210855287,105891.46777486801,51024,1726871052.6405058
51025,50926,,,0.5161,62577868800.0,0.020947030735228977,469.85599210855287,105893.35052013397,51025,1726871054.523251
51026,50927,,,0.5159,62579097600.0,0.016070484166657864,469.85599210855287,105895.23508691788,51026,1726871056.4078178
51027,50928,,,0.5161,62580326400.0,0.02012163160234516,469.85599210855287,105897.12341594696,51027,1726871058.2961469
51028,50929,,,0.5156,62581555200.0,0.017635551927336946,469.85599210855287,105899.01229667664,51028,1726871060.1850276
51029,50930,,,0.5161,62582784000.0,0.02204761091664262,469.85599210855287,105900.90425467491,51029,1726871062.0769856
51030,50931,,,0.5159,62584012800.0,0.017946921204104013,469.85599210855287,105902.78721261024,51030,1726871063.9599435
51031,50932,,,0.5151,62585241600.0,0.015569313762875847,469.85599210855287,105904.66962218285,51031,1726871065.842353
51032,50933,,,0.5164,62586470400.0,0.017844383085290665,469.85599210855287,105906.54921364784,51032,1726871067.7219446
51033,50934,,,0.5166,62587699200.0,0.02528717382931801,469.85599210855287,105908.44290947914,51033,1726871069.6156404
51034,50935,,,0.5156,62588928000.0,0.027469718001720638,469.85599210855287,105910.32746648788,51034,1726871071.5001974
51035,50936,,,0.5154,62590156800.0,0.014999592116409237,469.85599210855287,105912.21000170708,51035,1726871073.3827326
51036,50937,,,0.5164,62591385600.0,0.01898098619644283,469.85599210855287,105914.09834814072,51036,1726871075.271079
51037,50938,,,0.5168,62592614400.0,0.017063174129379473,469.85599210855287,105915.98550868034,51037,1726871077.1582396
51038,50939,,,0.5161,62593843200.0,0.023601134780162146,469.85599210855287,105917.87450265884,51038,1726871079.0472336
51039,50940,,,0.5164,62595072000.0,0.013174967130643566,469.85599210855287,105919.76179099083,51039,1726871080.934522
51040,50941,,,0.5156,62596300800.0,0.01450073536301946,469.85599210855287,105921.64507317543,51040,1726871082.817804
51041,50942,,,0.5164,62597529600.0,0.014061379688792126,469.85599210855287,105923.53926539421,51041,1726871084.7119963
51042,50943,,,0.5159,62598758400.0,0.01654307324627294,469.85599210855287,105925.42312479019,51042,1726871086.5958557
51043,50944,,,0.5166,62599987200.0,0.0200357486669558,469.85599210855287,105927.31053209305,51043,1726871088.483263
51044,50945,,,0.5154,62601216000.0,0.017721883029950907,469.85599210855287,105929.19877076149,51044,1726871090.3715017
51045,50946,,,0.5166,62602444800.0,0.024869969783584175,469.85599210855287,105931.0923974514,51045,1726871092.2651284
51046,50947,,,0.5156,62603673600.0,0.016592236821303074,469.85599210855287,105932.97782564163,51046,1726871094.1505566
51047,50948,,,0.5156,62604902400.0,0.020216280573549354,469.85599210855287,105934.86291313171,51047,1726871096.035644
51048,50949,,,0.5159,62606131200.0,0.015527274118545114,469.85599210855287,105936.75480794907,51048,1726871097.9275389
51049,50950,,,0.5151,62607360000.0,0.013314351371825408,469.85599210855287,105938.64065384865,51049,1726871099.8133848
51050,50951,,,0.5164,62608588800.0,0.01545458066271678,469.85599210855287,105940.53421759605,51050,1726871101.7069485
51051,50952,,,0.5159,62609817600.0,0.016327352558036447,469.85599210855287,105942.42142605782,51051,1726871103.594157
51052,50953,,,0.5164,62611046400.0,0.01682041131713955,469.85599210855287,105944.31209206581,51052,1726871105.484823
51053,50954,,,0.5168,62612275200.0,0.01672804822816347,469.85599210855287,105946.19584131241,51053,1726871107.3685722
51054,50955,,,0.5161,62613504000.0,0.015038431117773358,469.85599210855287,105948.08047485352,51054,1726871109.2532058
51055,50956,,,0.5166,62614732800.0,0.020107788850613664,469.9552141644058,105949.97078227997,51055,1726871111.1435132
51056,50957,,,0.5168,62615961600.0,0.02075362713720036,469.9552141644058,105951.86154818535,51056,1726871113.034279
51057,50958,,,0.5161,62617190400.0,0.019900107791613057,469.9552141644058,105953.75023460388,51057,1726871114.9229655
51058,50959,,,0.5159,62618419200.0,0.015303043556219987,469.9552141644058,105955.63561272621,51058,1726871116.8083436
51059,50960,,,0.5151,62619648000.0,0.021870776569113327,469.9547663572261,105957.51944756508,51059,1726871118.6921785
51060,50961,,,0.5161,62620876800.0,0.019610009045419464,469.9547663572261,105959.4082801342,51060,1726871120.581011
51061,50962,,,0.5161,62622105600.0,0.01563377104068934,469.9547663572261,105961.2924721241,51061,1726871122.465203
51062,50963,,,0.5159,62623334400.0,0.02061043662553783,469.9547663572261,105963.18517112732,51062,1726871124.357902
51063,50964,,,0.5161,62624563200.0,0.018792743015373214,469.9547663572261,105965.07063531876,51063,1726871126.2433662
51064,50965,,,0.5168,62625792000.0,0.015744466610256292,469.9547663572261,105966.95972919464,51064,1726871128.13246
51065,50966,,,0.5164,62627020800.0,0.02051255088218516,469.9528255081833,105968.8506026268,51065,1726871130.0233335
51066,50967,,,0.5159,62628249600.0,0.013066339628442405,469.9528255081833,105970.73341655731,51066,1726871131.9061475
51067,50968,,,0.5149,62629478400.0,0.018807332006941277,469.9528255081833,105972.62380671501,51067,1726871133.7965376
51068,50969,,,0.5154,62630707200.0,0.014771556267479518,469.9528255081833,105974.50905585289,51068,1726871135.6817868
51069,50970,,,0.5156,62631936000.0,0.013217906010944247,469.95327331721234,105976.39650011063,51069,1726871137.569231
51070,50971,,,0.5159,62633164800.0,0.02065562742327364,469.95327331721234,105978.28465795517,51070,1726871139.4573889
51071,50972,,,0.5156,62634393600.0,0.018812834649136797,469.85405085149847,105980.17391300201,51071,1726871141.346644
51072,50973,,,0.5154,62635622400.0,0.019958557595122144,469.85405085149847,105982.06149721146,51072,1726871143.2342281
51073,50974,,,0.5161,62636851200.0,0.01649119747324751,469.85405085149847,105983.94771313667,51073,1726871145.120444
51074,50975,,,0.5154,62638080000.0,0.020396976558378715,469.85405085149847,105985.84172940254,51074,1726871147.0144603
51075,50976,,,0.5151,62639308800.0,0.02187597881247112,469.85405085149847,105987.72803616524,51075,1726871148.900767
51076,50977,,,0.5159,62640537600.0,0.021556670808197256,469.85405085149847,105989.61721539497,51076,1726871150.7899463
51077,50978,,,0.5159,62641766400.0,0.017560727958335767,469.85405085149847,105991.49835395813,51077,1726871152.671085
51078,50979,,,0.5156,62642995200.0,0.012407658848211225,469.85599210855287,105993.38273239136,51078,1726871154.5554633
51079,50980,,,0.5146,62644224000.0,0.014332868348359812,469.85599210855287,105995.27631878853,51079,1726871156.4490497
51080,50981,,,0.5154,62645452800.0,0.01985311198380557,469.85599210855287,105997.15957450867,51080,1726871158.3323054
51081,50982,,,0.5154,62646681600.0,0.014272098977956947,469.85599210855287,105999.05404853821,51081,1726871160.2267795
51082,50983,,,0.5161,62647910400.0,0.01611078892270523,469.85599210855287,106000.9401333332,51082,1726871162.1128643
51083,50984,,,0.5154,62649139200.0,0.015811361669977632,469.85599210855287,106002.8309636116,51083,1726871164.0036945
51084,50985,,,0.5164,62650368000.0,0.019132839123978666,469.85599210855287,106004.71465587616,51084,1726871165.8873868
51085,50986,,,0.5159,62651596800.0,0.016653575767468235,469.85599210855287,106006.60007452965,51085,1726871167.7728055
51086,50987,,,0.5164,62652825600.0,0.015672070059589812,469.85599210855287,106008.49156856537,51086,1726871169.6642995
51087,50988,,,0.5159,62654054400.0,0.015508006258328178,469.85599210855287,106010.37590527534,51087,1726871171.5486362
51088,50989,,,0.5159,62655283200.0,0.015283059160299829,469.85599210855287,106012.26304960251,51088,1726871173.4357805
51089,50990,,,0.5164,62656512000.0,0.019056181454461325,469.95327331721234,106014.15310502052,51089,1726871175.325836
51090,50991,,,0.5154,62657740800.0,0.022831386089789185,469.9552141644058,106016.04013037682,51090,1726871177.2128613
51091,50992,,,0.5159,62658969600.0,0.013973989331008173,469.9552141644058,106017.92850470543,51091,1726871179.1012356
51092,50993,,,0.5159,62660198400.0,0.018815218552523074,469.95327331721234,106019.8063800335,51092,1726871180.979111
51093,50994,,,0.5164,62661427200.0,0.018021079435522915,469.95327331721234,106021.68974089622,51093,1726871182.8624718
51094,50995,,,0.5154,62662656000.0,0.023998249848605515,469.95327331721234,106023.57439351082,51094,1726871184.7471244
51095,50996,,,0.5161,62663884800.0,0.01660421915899705,469.95327331721234,106025.46338438988,51095,1726871186.6361153
51096,50997,,,0.5164,62665113600.0,0.014676439927685952,469.95327331721234,106027.34981489182,51096,1726871188.5225458
51097,50998,,,0.5159,62666342400.0,0.014081169651237884,469.95327331721234,106029.23626470566,51097,1726871190.4089956
51098,50999,,,0.5159,62667571200.0,0.015106683668284424,469.95327331721234,106031.12672996521,51098,1726871192.299461
51099,51000,,,0.5164,62668800000.0,0.016658748045121057,469.95327331721234,106033.01429891586,51099,1726871194.1870298
51100,51000,,0.5311018228530884,,62668800000.0,0.016658748045121057,469.95327331721234,106130.3050057888,51100,1726871291.4777367
51101,51000,0.5399597883224487,,,62668800000.0,0.016658748045121057,469.95327331721234,106227.6734187603,51101,1726871388.8461497
51102,51001,,,0.5161,62670028800.0,0.019865054192582783,469.95327331721234,106231.08939242363,51102,1726871392.2621233
51103,51002,,,0.5156,62671257600.0,0.015405510710097724,469.95327331721234,106232.97703957558,51103,1726871394.1497705
51104,51003,,,0.5164,62672486400.0,0.013696489683518288,469.95327331721234,106234.85958695412,51104,1726871396.0323179
51105,51004,,,0.5156,62673715200.0,0.01602830536140527,469.95327331721234,106236.74920320511,51105,1726871397.9219341
51106,51005,,,0.5154,62674944000.0,0.016563137763526397,469.95327331721234,106238.63598632812,51106,1726871399.8087173
51107,51006,,,0.5156,62676172800.0,0.01519300217651812,469.95327331721234,106240.51889276505,51107,1726871401.6916237
51108,51007,,,0.5156,62677401600.0,0.016672748784398353,469.95327331721234,106242.40641260147,51108,1726871403.5791435
51109,51008,,,0.5154,62678630400.0,0.013386775975530554,469.95327331721234,106244.29345059395,51109,1726871405.4661815
51110,51009,,,0.5156,62679859200.0,0.01679807977848547,469.95327331721234,106246.18218493462,51110,1726871407.3549159
51111,51010,,,0.5159,62681088000.0,0.020554961393093433,469.95327331721234,106248.07291173935,51111,1726871409.2456427
51112,51011,,,0.5156,62682316800.0,0.017372172765898135,469.95327331721234,106249.95047950745,51112,1726871411.1232104
51113,51012,,,0.5149,62683545600.0,0.01634789870647347,469.95327331721234,106251.82501745224,51113,1726871412.9977484
51114,51013,,,0.5151,62684774400.0,0.01835171648976362,469.95327331721234,106253.70054578781,51114,1726871414.8732767
51115,51014,,,0.5161,62686003200.0,0.017719820617607882,469.95327331721234,106255.58447289467,51115,1726871416.7572038
51116,51015,,,0.5159,62687232000.0,0.019003453166178283,469.95327331721234,106257.46489214897,51116,1726871418.637623
51117,51016,,,0.5151,62688460800.0,0.01743383721933257,469.95327331721234,106259.34403467178,51117,1726871420.5167656
51118,51017,,,0.5161,62689689600.0,0.020204205353961512,469.95327331721234,106261.2423658371,51118,1726871422.4150968
51119,51018,,,0.5156,62690918400.0,0.023384874219627774,469.95327331721234,106263.12476181984,51119,1726871424.2974927
51120,51019,,,0.5166,62692147200.0,0.01865188399377542,469.95327331721234,106265.00481939316,51120,1726871426.1775503
51121,51020,,,0.5168,62693376000.0,0.017275378601942525,469.95327331721234,106266.88287782669,51121,1726871428.0556087
51122,51021,,,0.5159,62694604800.0,0.022421997258437337,469.95327331721234,106268.76054263115,51122,1726871429.9332736
51123,51022,,,0.5159,62695833600.0,0.026528861557587623,469.95327331721234,106270.64098906517,51123,1726871431.81372
51124,51023,,,0.5151,62697062400.0,0.019875135523613353,469.9528255081833,106272.52210998535,51124,1726871433.694841
51125,51024,,,0.5161,62698291200.0,0.015964644128408683,469.9528255081833,106274.4013710022,51125,1726871435.574102
51126,51025,,,0.5159,62699520000.0,0.015926165872222654,469.9528255081833,106276.28013014793,51126,1726871437.452861
51127,51026,,,0.5154,62700748800.0,0.015315017966493151,469.9528255081833,106278.16070222855,51127,1726871439.3334332
51128,51027,,,0.5164,62701977600.0,0.012540733859288902,469.9528255081833,106280.03727269173,51128,1726871441.2100036
51129,51028,,,0.5164,62703206400.0,0.026818618244533195,469.9528255081833,106281.91455101967,51129,1726871443.087282
51130,51029,,,0.5164,62704435200.0,0.016995189451899272,469.9528255081833,106283.79678440094,51130,1726871444.9695153
51131,51030,,,0.5164,62705664000.0,0.014104554495459836,469.9528255081833,106285.67697739601,51131,1726871446.8497083
51132,51031,,,0.5161,62706892800.0,0.014230183628477226,469.9528255081833,106287.55787038803,51132,1726871448.7306013
51133,51032,,,0.5164,62708121600.0,0.012914532106384541,469.9528255081833,106289.4350745678,51133,1726871450.6078055
51134,51033,,,0.5156,62709350400.0,0.014693673926147854,469.9528255081833,106291.3109471798,51134,1726871452.483678
51135,51034,,,0.5161,62710579200.0,0.017605388013539818,469.9528255081833,106293.18816399574,51135,1726871454.360895
51136,51035,,,0.5166,62711808000.0,0.017186222141941546,469.9528255081833,106295.06918501854,51136,1726871456.241916
51137,51036,,,0.5159,62713036800.0,0.019771283077354262,469.9528255081833,106296.94963526726,51137,1726871458.1223662
51138,51037,,,0.5166,62714265600.0,0.016612582606435722,469.9528255081833,106298.83331179619,51138,1726871460.0060427
51139,51038,,,0.5154,62715494400.0,0.016952229820608986,469.9528255081833,106300.712631464,51139,1726871461.8853624
51140,51039,,,0.5156,62716723200.0,0.019578474020125306,469.9547663572261,106302.59378409386,51140,1726871463.766515
51141,51040,,,0.5151,62717952000.0,0.018550947219529542,469.9547663572261,106304.47052955627,51141,1726871465.6432605
51142,51041,,,0.5164,62719180800.0,0.020152667584908447,469.9547663572261,106306.35013365746,51142,1726871467.5228646
51143,51042,,,0.5154,62720409600.0,0.014419185834574811,469.9547663572261,106308.2307343483,51143,1726871469.4034653
51144,51043,,,0.5164,62721638400.0,0.01488056181149978,469.9528255081833,106310.11023545265,51144,1726871471.2829664
51145,51044,,,0.5159,62722867200.0,0.01605134341494909,469.9528255081833,106311.98620939255,51145,1726871473.1589403
51146,51045,,,0.5161,62724096000.0,0.012036919229594201,469.9528255081833,106313.86487531662,51146,1726871475.0376062
51147,51046,,,0.5154,62725324800.0,0.019155831682168667,469.95327331721234,106315.74878811836,51147,1726871476.921519
51148,51047,,,0.5161,62726553600.0,0.01847524260715478,469.95327331721234,106317.62668275833,51148,1726871478.7994137
51149,51048,,,0.5149,62727782400.0,0.026285910672113624,469.95327331721234,106319.50675535202,51149,1726871480.6794863
51150,51049,,,0.5151,62729011200.0,0.0136828482950732,469.95327331721234,106321.38528609276,51150,1726871482.558017
51151,51050,,,0.5151,62730240000.0,0.015913038513523648,469.95327331721234,106323.26239347458,51151,1726871484.4351244
51152,51051,,,0.5164,62731468800.0,0.015988063127065705,469.95327331721234,106325.14244914055,51152,1726871486.31518
51153,51052,,,0.5159,62732697600.0,0.02302323978574078,469.95327331721234,106327.02383708954,51153,1726871488.196568
51154,51053,,,0.5168,62733926400.0,0.015936962642285564,469.95327331721234,106328.90101957321,51154,1726871490.0737505
51155,51054,,,0.5159,62735155200.0,0.013481481720639862,469.95327331721234,106330.78397631645,51155,1726871491.9567072
51156,51055,,,0.5164,62736384000.0,0.01536666473171876,469.95327331721234,106332.66135120392,51156,1726871493.8340821
51157,51056,,,0.5154,62737612800.0,0.024060359290650892,469.95327331721234,106334.53955817223,51157,1726871495.712289
51158,51057,,,0.5164,62738841600.0,0.016997752505346863,469.95327331721234,106336.41974496841,51158,1726871497.592476
51159,51058,,,0.5164,62740070400.0,0.02272705876523922,469.95327331721234,106338.29762148857,51159,1726871499.4703524
51160,51059,,,0.5156,62741299200.0,0.018679282633865726,469.95327331721234,106340.18311357498,51160,1726871501.3558445
51161,51060,,,0.5159,62742528000.0,0.017844694344899693,469.95327331721234,106342.0599603653,51161,1726871503.2326913
51162,51061,,,0.5159,62743756800.0,0.020051953188871374,469.95327331721234,106343.93805670738,51162,1726871505.1107876
51163,51062,,,0.5156,62744985600.0,0.022741238427665723,469.95327331721234,106345.81553411484,51163,1726871506.988265
51164,51063,,,0.5159,62746214400.0,0.01728292961975188,469.95327331721234,106347.69247817993,51164,1726871508.865209
51165,51064,,,0.5156,62747443200.0,0.01828725572773904,469.95327331721234,106349.57196378708,51165,1726871510.7446947
51166,51065,,,0.5154,62748672000.0,0.017112429204160253,469.95327331721234,106351.45522928238,51166,1726871512.6279602
51167,51066,,,0.5164,62749900800.0,0.016427181254363172,469.9512825898154,106353.33831501007,51167,1726871514.511046
51168,51067,,,0.5156,62751129600.0,0.015670252075497233,469.9512825898154,106355.21656489372,51168,1726871516.3892958
51169,51068,,,0.5159,62752358400.0,0.02166490256142194,469.9512825898154,106357.09598684311,51169,1726871518.2687178
51170,51069,,,0.5161,62753587200.0,0.014984151314315509,469.9512825898154,106358.97236943245,51170,1726871520.1451004
51171,51070,,,0.5156,62754816000.0,0.014802447853175896,469.95327331721234,106360.85406589508,51171,1726871522.0267968
51172,51071,,,0.5164,62756044800.0,0.01987786988715779,469.95327331721234,106362.73077964783,51172,1726871523.9035106
51173,51072,,,0.5166,62757273600.0,0.014697332165217349,469.9512825898154,106364.60962700844,51173,1726871525.782358
51174,51073,,,0.5156,62758502400.0,0.016936287665671027,469.9512825898154,106366.48824596405,51174,1726871527.660977
51175,51074,,,0.5161,62759731200.0,0.016787911827733728,469.9508347788894,106368.36591553688,51175,1726871529.5386465
51176,51075,,,0.5166,62760960000.0,0.025169297185435473,469.9512825898154,106370.246686697,51176,1726871531.4194176
51177,51076,,,0.5156,62762188800.0,0.015886238262648508,469.9508347788894,106372.13142871857,51177,1726871533.3041596
51178,51077,,,0.5159,62763417600.0,0.01422827392964105,469.9508347788894,106374.01215338707,51178,1726871535.1848843
51179,51078,,,0.5159,62764646400.0,0.018842601892931608,469.9528255081833,106375.88625097275,51179,1726871537.058982
51180,51079,,,0.5149,62765875200.0,0.015748607251843766,469.9528255081833,106377.7656340599,51180,1726871538.938365
51181,51080,,,0.5161,62767104000.0,0.019705731899971424,469.9528255081833,106379.64601683617,51181,1726871540.8187478
51182,51081,,,0.5154,62768332800.0,0.018360336752622955,469.9528255081833,106381.52800512314,51182,1726871542.700736
51183,51082,,,0.5154,62769561600.0,0.020814217902077044,469.9528255081833,106383.40603137016,51183,1726871544.5787623
51184,51083,,,0.5164,62770790400.0,0.012544003651135461,469.9528255081833,106385.2853486538,51184,1726871546.4580796
51185,51084,,,0.5164,62772019200.0,0.019021579744650585,469.9528255081833,106387.16540336609,51185,1726871548.3381343
51186,51085,,,0.5168,62773248000.0,0.014872929287556957,469.95072672236074,106389.04210662842,51186,1726871550.2148376
51187,51086,,,0.5159,62774476800.0,0.01717692755311654,469.95072672236074,106390.91794276237,51187,1726871552.0906737
51188,51087,,,0.5151,62775705600.0,0.017169087295640643,469.95072672236074,106392.80133247375,51188,1726871553.9740634
51189,51088,,,0.5159,62776934400.0,0.015381178445761135,469.95072672236074,106394.68251729012,51189,1726871555.8552482
51190,51089,,,0.5156,62778163200.0,0.02471364903324169,469.95072672236074,106396.56003832817,51190,1726871557.7327693
51191,51090,,,0.5159,62779392000.0,0.018814861830997627,469.9528255081833,106398.4389154911,51191,1726871559.6116464
51192,51091,,,0.5156,62780620800.0,0.015853557571019798,469.9528255081833,106400.31661343575,51192,1726871561.4893444
51193,51092,,,0.5161,62781849600.0,0.014666661971487931,469.9528255081833,106402.1965649128,51193,1726871563.3692958
51194,51093,,,0.5161,62783078400.0,0.020198408668330226,469.9528255081833,106404.07585048676,51194,1726871565.2485814
51195,51094,,,0.5164,62784307200.0,0.015791565617373854,469.9528255081833,106405.95802974701,51195,1726871567.1307607
51196,51095,,,0.5159,62785536000.0,0.01635535082999296,469.9528255081833,106407.83709096909,51196,1726871569.009822
51197,51096,,,0.5159,62786764800.0,0.013687906999607017,469.9528255081833,106409.71357560158,51197,1726871570.8863065
51198,51097,,,0.5156,62787993600.0,0.016059490311651936,469.9528255081833,106411.59601640701,51198,1726871572.7687473
51199,51098,,,0.5168,62789222400.0,0.015334575262726252,469.94758891617374,106413.47567415237,51199,1726871574.648405
51200,51099,,,0.5161,62790451200.0,0.014269779504857728,469.95327331721234,106415.35448932648,51200,1726871576.5272202
51201,51100,,,0.5151,62791680000.0,0.02004545090712367,469.95327331721234,106417.23080420494,51201,1726871578.4035351
51202,51101,,,0.5159,62792908800.0,0.015532766042200509,469.95327331721234,106419.1098883152,51202,1726871580.2826192
51203,51102,,,0.5159,62794137600.0,0.014693290035784241,469.94803673019265,106420.99104857445,51203,1726871582.1637795
51204,51103,,,0.5156,62795366400.0,0.015722570638662323,469.94803673019265,106422.87592554092,51204,1726871584.0486565
51205,51104,,,0.5156,62796595200.0,0.01826629780675417,469.94803673019265,106424.75359773636,51205,1726871585.9263287
51206,51105,,,0.5159,62797824000.0,0.013645349557198547,469.94803673019265,106426.62856769562,51206,1726871587.8012986
51207,51106,,,0.5154,62799052800.0,0.017486587043253746,469.9806854824595,106428.50882291794,51207,1726871589.6815538
51208,51107,,,0.5156,62800281600.0,0.015861895301635887,469.94803673019265,106430.3891043663,51208,1726871591.5618353
51209,51108,,,0.5156,62801510400.0,0.018241594525744895,469.94803673019265,106432.26645088196,51209,1726871593.4391818
51210,51109,,,0.5154,62802739200.0,0.01589954491385481,469.94803673019265,106434.14787983894,51210,1726871595.3206108
51211,51110,,,0.5154,62803968000.0,0.017441320944617054,469.9806854824595,106436.02809667587,51211,1726871597.2008276
51212,51111,,,0.5156,62805196800.0,0.01600990756238681,469.9806854824595,106437.90705490112,51212,1726871599.0797858
51213,51112,,,0.5146,62806425600.0,0.019600078700682342,469.9788029212727,106439.78465127945,51213,1726871600.9573822
51214,51113,,,0.5166,62807654400.0,0.016552137768622452,469.9788029212727,106441.66439819336,51214,1726871602.837129
51215,51114,,,0.5156,62808883200.0,0.018948143098474462,469.9788029212727,106443.54660391808,51215,1726871604.7193348
51216,51115,,,0.5161,62810112000.0,0.019766216855432873,469.9807436630383,106445.4257516861,51216,1726871606.5984826
51217,51116,,,0.5161,62811340800.0,0.01864322488936446,469.9807436630383,106447.30344676971,51217,1726871608.4761777
51218,51117,,,0.5156,62812569600.0,0.015678755235373674,469.9807436630383,106449.18198418617,51218,1726871610.354715
51219,51118,,,0.5161,62813798400.0,0.0160810842841185,469.9807436630383,106451.05868458748,51219,1726871612.2314155
51220,51119,,,0.5156,62815027200.0,0.0189818034477119,469.9788029212727,106452.93951630592,51220,1726871614.1122472
51221,51120,,,0.5156,62816256000.0,0.016614878332244197,469.9788029212727,106454.82147479057,51221,1726871615.9942057
51222,51121,,,0.5156,62817484800.0,0.014926565510496537,469.9788029212727,106456.70169949532,51222,1726871617.8744304
51223,51122,,,0.5159,62818713600.0,0.013049032424175964,469.9788029212727,106458.58236002922,51223,1726871619.755091
51224,51123,,,0.5159,62819942400.0,0.018337713350635988,469.9806854824595,106460.45872402191,51224,1726871621.631455
51225,51124,,,0.5159,62821171200.0,0.018750226386659026,469.9806854824595,106462.33567523956,51225,1726871623.5084062
51226,51125,,,0.5156,62822400000.0,0.02400964828071864,469.9806854824595,106464.22105932236,51226,1726871625.3937902
51227,51126,,,0.5156,62823628800.0,0.015246302897673729,469.9806854824595,106466.10144996643,51227,1726871627.274181
51228,51127,,,0.5156,62824857600.0,0.020687675025232447,469.9806854824595,106467.97802782059,51228,1726871629.1507587
51229,51128,,,0.5159,62826086400.0,0.018457414961752953,469.9806854824595,106469.8603913784,51229,1726871631.0331223
51230,51129,,,0.5156,62827315200.0,0.018284632852617607,469.9826262164512,106471.74070572853,51230,1726871632.9134367
51231,51130,,,0.5159,62828544000.0,0.02119796939710607,469.98217843539027,106473.61441779137,51231,1726871634.7871487
51232,51131,,,0.5156,62829772800.0,0.01609598357048217,469.98023769954943,106475.49499249458,51232,1726871636.6677234
51233,51132,,,0.5156,62831001600.0,0.017946628447480257,469.9805275637093,106477.3789961338,51233,1726871638.551727
51234,51133,,,0.5154,62832230400.0,0.012400769273447496,469.9805275637093,106479.25673174858,51234,1726871640.4294627
51235,51134,,,0.5156,62833459200.0,0.02231287380361584,469.9805275637093,106481.13546562195,51235,1726871642.3081965
51236,51135,,,0.5156,62834688000.0,0.016597381923994105,469.9805275637093,106483.01120877266,51236,1726871644.1839397
51237,51136,,,0.5166,62835916800.0,0.017501852880263086,469.9805275637093,106484.88943529129,51237,1726871646.0621662
51238,51137,,,0.5154,62837145600.0,0.02335141653933475,469.97864500188996,106486.77007865906,51238,1726871647.9428096
51239,51138,,,0.5154,62838374400.0,0.023021435029938607,469.97864500188996,106488.65159964561,51239,1726871649.8243306
51240,51139,,,0.5149,62839603200.0,0.015705952495432125,469.97864500188996,106490.53088712692,51240,1726871651.703618
51241,51140,,,0.5159,62840832000.0,0.01735895658520912,469.97864500188996,106492.4097161293,51241,1726871653.582447
51242,51141,,,0.5159,62842060800.0,0.020088936442185734,469.97864500188996,106494.28764677048,51242,1726871655.4603777
51243,51142,,,0.5149,62843289600.0,0.014965623841952432,469.97864500188996,106496.1669652462,51243,1726871657.3396962
51244,51143,,,0.5154,62844518400.0,0.01872997017375015,469.97864500188996,106498.04545378685,51244,1726871659.2181847
51245,51144,,,0.5161,62845747200.0,0.015663495894011982,469.97864500188996,106499.92723584175,51245,1726871661.0999668
51246,51145,,,0.5156,62846976000.0,0.017314799722172616,469.97864500188996,106501.80783438683,51246,1726871662.9805653
51247,51146,,,0.5156,62848204800.0,0.017686433158967497,469.97864500188996,106503.68828010559,51247,1726871664.861011
51248,51147,,,0.5161,62849433600.0,0.013374339978280709,469.97864500188996,106505.56376361847,51248,1726871666.7364945
51249,51148,,,0.5156,62850662400.0,0.016444248741867954,469.97864500188996,106507.44060873985,51249,1726871668.6133397
51250,51149,,,0.5164,62851891200.0,0.014515828094704062,469.97864500188996,106509.32034039497,51250,1726871670.4930713
51251,51150,,,0.5161,62853120000.0,0.01886216238666958,469.97864500188996,106511.2020316124,51251,1726871672.3747625
51252,51151,,,0.5168,62854348800.0,0.017346959636902345,469.97864500188996,106513.0821557045,51252,1726871674.2548866
51253,51152,,,0.5166,62855577600.0,0.019290714158344987,469.97864500188996,106514.9627892971,51253,1726871676.1355202
51254,51153,,,0.5178,62856806400.0,0.019960864303707138,469.97864500188996,106516.83985686302,51254,1726871678.0125878
51255,51154,,,0.5156,62858035200.0,0.01888873013459108,469.97864500188996,106518.72020816803,51255,1726871679.892939
51256,51155,,,0.5164,62859264000.0,0.01756832185550922,469.97864500188996,106520.59851717949,51256,1726871681.771248
51257,51156,,,0.5166,62860492800.0,0.020831777156456635,469.9781972170358,106522.48015761375,51257,1726871683.6528885
51258,51157,,,0.5154,62861721600.0,0.014939051953750795,469.9781972170358,106524.35903978348,51258,1726871685.5317707
51259,51158,,,0.5171,62862950400.0,0.015787715383475474,469.97625646475484,106526.23461174965,51259,1726871687.4073427
51260,51159,,,0.5149,62864179200.0,0.014290169060968881,469.97625646475484,106528.11026501656,51260,1726871689.282996
51261,51160,,,0.5159,62865408000.0,0.018505131361550357,469.97625646475484,106529.99060726166,51261,1726871691.1633382
51262,51161,,,0.5159,62866636800.0,0.019074258293980757,469.97625646475484,106531.8716917038,51262,1726871693.0444226
51263,51162,,,0.5156,62867865600.0,0.015475318121331925,469.97625646475484,106533.75311040878,51263,1726871694.9258413
51264,51163,,,0.5161,62869094400.0,0.015141240997486087,469.97625646475484,106535.62974381447,51264,1726871696.8024747
51265,51164,,,0.5168,62870323200.0,0.020657724418892597,469.97625646475484,106537.5094397068,51265,1726871698.6821706
51266,51165,,,0.5159,62871552000.0,0.016695226414258895,469.9833752877595,106539.39432859421,51266,1726871700.5670595
51267,51166,,,0.5156,62872780800.0,0.01870599659392402,469.9833752877595,106541.27454853058,51267,1726871702.4472795
51268,51167,,,0.5156,62874009600.0,0.01431589435694179,469.981492737347,106543.15381622314,51268,1726871704.3265471
51269,51168,,,0.5156,62875238400.0,0.01882779447544136,469.981492737347,106545.032787323,51269,1726871706.2055182
51270,51169,,,0.5156,62876467200.0,0.01821095933261166,469.97625646475484,106546.91083025932,51270,1726871708.0835612
51271,51170,,,0.5149,62877696000.0,0.01764129184092957,469.97625646475484,106548.7911207676,51271,1726871709.9638517
51272,51171,,,0.5156,62878924800.0,0.01695689078668417,469.9781390361418,106550.67078328133,51272,1726871711.8435142
51273,51172,,,0.5154,62880153600.0,0.01415883743582009,469.9781390361418,106552.55167651176,51273,1726871713.7244074
51274,51173,,,0.5159,62881382400.0,0.020664820038121753,469.9781390361418,106554.42973589897,51274,1726871715.6024668
51275,51174,,,0.5159,62882611200.0,0.018138770174287645,469.9781390361418,106556.31049227715,51275,1726871717.4832232
51276,51175,,,0.5156,62883840000.0,0.015795771161321418,469.97981381185406,106558.18980050087,51276,1726871719.3625314
51277,51176,,,0.5154,62885068800.0,0.015511453961467045,469.9781390361418,106560.06825327873,51277,1726871721.2409842
51278,51177,,,0.5166,62886297600.0,0.015695220460583456,469.9781390361418,106561.94526481628,51278,1726871723.1179957
51279,51178,,,0.5161,62887526400.0,0.017773905912239086,469.97625646475484,106563.82570838928,51279,1726871724.9984393
51280,51179,,,0.5161,62888755200.0,0.014473931822534952,469.9779312471757,106565.70511698723,51280,1726871726.877848
51281,51180,,,0.5164,62889984000.0,0.017296664597487976,469.97625646475484,106567.58786559105,51281,1726871728.7605965
51282,51181,,,0.5154,62891212800.0,0.014588622753914003,469.97625646475484,106569.46373200417,51282,1726871730.636463
51283,51182,,,0.5171,62892441600.0,0.013666737108729935,469.97625646475484,106571.3439385891,51283,1726871732.5166695
51284,51183,,,0.5161,62893670400.0,0.012532000125475446,469.9781390361418,106573.22404694557,51284,1726871734.3967779
51285,51184,,,0.5159,62894899200.0,0.023258235408792627,469.981492737347,106575.10297513008,51285,1726871736.275706
51286,51185,,,0.5154,62896128000.0,0.016215721798676766,469.981492737347,106576.9818687439,51286,1726871738.1545997
51287,51186,,,0.5161,62897356800.0,0.01870053367324911,469.9781390361418,106578.86086940765,51287,1726871740.0336003
51288,51187,,,0.5161,62898585600.0,0.016307837753963664,469.97625646475484,106580.74007105827,51288,1726871741.912802
51289,51188,,,0.5166,62899814400.0,0.018483241099619133,469.97625646475484,106582.61766338348,51289,1726871743.7903943
51290,51189,,,0.5154,62901043200.0,0.016627064814647662,469.97625646475484,106584.49807524681,51290,1726871745.6708062
51291,51190,,,0.5161,62902272000.0,0.015192532770575938,469.97950212948115,106586.38030910492,51291,1726871747.55304
51292,51191,,,0.5154,62903500800.0,0.01388267639724799,469.97950212948115,106588.25846385956,51292,1726871749.4311948
51293,51192,,,0.5159,62904729600.0,0.01966791696558514,469.981492737347,106590.13928222656,51293,1726871751.3120131
51294,51193,,,0.5161,62905958400.0,0.015248116933460556,469.981492737347,106592.01615858078,51294,1726871753.1888895
51295,51194,,,0.5159,62907187200.0,0.012802305375856157,469.981492737347,106593.89662861824,51295,1726871755.0693595
51296,51195,,,0.5164,62908416000.0,0.014367573062886873,469.9781390361418,106595.7760848999,51296,1726871756.9488158
51297,51196,,,0.5159,62909644800.0,0.015320398296007353,469.9833752877595,106597.65668153763,51297,1726871758.8294125
51298,51197,,,0.5159,62910873600.0,0.02119334156066735,469.9833752877595,106599.53602194786,51298,1726871760.7087529
51299,51198,,,0.5159,62912102400.0,0.015050438410237656,469.9833752877595,106601.41799092293,51299,1726871762.5907218
51300,51199,,,0.5156,62913331200.0,0.015043897746404456,469.9833752877595,106603.29569745064,51300,1726871764.4684284
51301,51200,,,0.5151,62914560000.0,0.017037882078486236,469.9833752877595,106605.17272138596,51301,1726871766.3454523
51302,51201,,,0.5164,62915788800.0,0.019474562624585332,469.9833752877595,106607.05394601822,51302,1726871768.226677
51303,51202,,,0.5156,62917017600.0,0.015184608703528508,469.9833752877595,106608.93356609344,51303,1726871770.106297
51304,51203,,,0.5159,62918246400.0,0.016576130829779684,469.9833752877595,106610.81494879723,51304,1726871771.9876797
51305,51204,,,0.5159,62919475200.0,0.016563205056542296,469.9781390361418,106612.69108009338,51305,1726871773.863811
51306,51205,,,0.5154,62920704000.0,0.022468868341229103,469.9781390361418,106614.57269954681,51306,1726871775.7454305
51307,51206,,,0.5166,62921932800.0,0.012829934983531957,469.9781390361418,106616.45017123222,51307,1726871777.6229022
51308,51207,,,0.5166,62923161600.0,0.02379388522830782,469.97614841407113,106618.32930541039,51308,1726871779.5020363
51309,51208,,,0.5161,62924390400.0,0.016601717352199712,469.97426583471037,106620.20682787895,51309,1726871781.3795588
51310,51209,,,0.5168,62925619200.0,0.031005350516702716,469.97614841407113,106622.08773469925,51310,1726871783.2604656
51311,51210,,,0.5156,62926848000.0,0.013406875513194621,469.97426583471037,106623.96886181831,51311,1726871785.1415927
51312,51211,,,0.5161,62928076800.0,0.015999427442642742,469.97808916679827,106625.84775018692,51312,1726871787.020481
51313,51212,,,0.5164,62929305600.0,0.026088374348036573,469.97614841407113,106627.72660112381,51313,1726871788.899332
51314,51213,,,0.5161,62930534400.0,0.019171769480268355,469.97614841407113,106629.60976839066,51314,1726871790.7824993
51315,51214,,,0.5159,62931763200.0,0.023690757732584507,469.97808916679827,106631.48876810074,51315,1726871792.661499
51316,51215,,,0.5159,62932992000.0,0.022085963940332215,469.97614841407113,106633.36503219604,51316,1726871794.537763
51317,51216,,,0.5164,62934220800.0,0.017626495016951692,469.9762065952116,106635.24544548988,51317,1726871796.4181764
51318,51217,,,0.5161,62935449600.0,0.02466343797152075,470.05359775840986,106637.12394070625,51318,1726871798.2966716
51319,51218,,,0.5168,62936678400.0,0.03304872280880399,470.05359775840986,106639.00235152245,51319,1726871800.1750824
51320,51219,,,0.5159,62937907200.0,0.020426764102631664,470.05359775840986,106640.8817358017,51320,1726871802.0544667
51321,51220,,,0.5164,62939136000.0,0.014887072899441191,470.05359775840986,106642.7617199421,51321,1726871803.9344509
51322,51221,,,0.5166,62940364800.0,0.018816092530045667,470.05359775840986,106644.63915729523,51322,1726871805.8118882
51323,51222,,,0.5159,62941593600.0,0.016577870806847993,470.05359775840986,106646.52078485489,51323,1726871807.6935158
51324,51223,,,0.5159,62942822400.0,0.01963748860769303,470.05359775840986,106648.39867806435,51324,1726871809.571409
51325,51224,,,0.5176,62944051200.0,0.014444819777376194,469.9762065952116,106650.27783250809,51325,1726871811.4505634
51326,51225,,,0.5161,62945280000.0,0.014397697368934812,469.9762065952116,106652.1565887928,51326,1726871813.3293197
51327,51226,,,0.5154,62946508800.0,0.016341375385451155,469.9762065952116,106654.03735518456,51327,1726871815.210086
51328,51227,,,0.5159,62947737600.0,0.015481527406643525,469.9762065952116,106655.917126894,51328,1726871817.0898578
51329,51228,,,0.5161,62948966400.0,0.012958494852558844,469.9762065952116,106657.79589056969,51329,1726871818.9686215
51330,51229,,,0.5164,62950195200.0,0.021041503139124944,469.9762065952116,106659.6776330471,51330,1726871820.850364
51331,51230,,,0.5161,62951424000.0,0.014352505362486726,469.9762065952116,106661.55727863312,51331,1726871822.7300096
51332,51231,,,0.5164,62952652800.0,0.021601981511637593,469.97426583471037,106663.43798661232,51332,1726871824.6107175
51333,51232,,,0.5154,62953881600.0,0.017305477338163896,469.97426583471037,106665.31627082825,51333,1726871826.4890018
51334,51233,,,0.5166,62955110400.0,0.025862149020057845,469.97426583471037,106667.19404911995,51334,1726871828.36678
51335,51234,,,0.5166,62956339200.0,0.014381170286661348,469.97426583471037,106669.07243299484,51335,1726871830.245164
51336,51235,,,0.5154,62957568000.0,0.01806984060347025,469.97426583471037,106670.95391583443,51336,1726871832.1266468
51337,51236,,,0.5161,62958796800.0,0.016207844525035035,469.97426583471037,106672.83006930351,51337,1726871834.0028002
51338,51237,,,0.5159,62960025600.0,0.01910883063002681,469.97426583471037,106674.70916724205,51338,1726871835.8818982
51339,51238,,,0.5161,62961254400.0,0.015173273874499647,470.05165731744313,106676.5895626545,51339,1726871837.7622936
51340,51239,,,0.5156,62962483200.0,0.015116825703911669,469.97426583471037,106678.46919322014,51340,1726871839.6419241
51341,51240,,,0.5159,62963712000.0,0.017421856655817292,469.97426583471037,106680.3485109806,51341,1726871841.521242
51342,51241,,,0.5159,62964940800.0,0.013770998721183801,469.97426583471037,106682.22871518135,51342,1726871843.401446
51343,51242,,,0.5159,62966169600.0,0.017304342526733074,469.97426583471037,106684.10726928711,51343,1726871845.2800002
51344,51243,,,0.5151,62967398400.0,0.014304649854099545,469.97426583471037,106685.98621296883,51344,1726871847.158944
51345,51244,,,0.5159,62968627200.0,0.012995484445787013,469.97426583471037,106687.86628627777,51345,1726871849.0390172
51346,51245,,,0.5159,62969856000.0,0.018401998853279138,469.97426583471037,106689.74564671516,51346,1726871850.9183776
51347,51246,,,0.5151,62971084800.0,0.01923502133084664,469.97426583471037,106691.62840151787,51347,1726871852.8011324
51348,51247,,,0.5159,62972313600.0,0.01700281782437084,469.97625646475484,106693.50680112839,51348,1726871854.679532
51349,51248,,,0.5154,62973542400.0,0.018650090945539308,469.97426583471037,106695.38738512993,51349,1726871856.560116
51350,51249,,,0.5161,62974771200.0,0.021110769148581794,469.97426583471037,106697.26355433464,51350,1726871858.4362853
51351,51250,,,0.5159,62976000000.0,0.02036166435513394,469.97426583471037,106699.1457157135,51351,1726871860.3184466
51352,51251,,,0.5154,62977228800.0,0.021910167995568178,469.97426583471037,106701.02279877663,51352,1726871862.1955297
51353,51252,,,0.5164,62978457600.0,0.014943167963750515,469.97426583471037,106702.90235257149,51353,1726871864.0750835
51354,51253,,,0.5166,62979686400.0,0.012576380190233067,469.97426583471037,106704.78130149841,51354,1726871865.9540324
51355,51254,,,0.5156,62980915200.0,0.01636273149797005,469.97426583471037,106706.66130137444,51355,1726871867.8340323
51356,51255,,,0.5156,62982144000.0,0.01363380711917585,469.97426583471037,106708.53829264641,51356,1726871869.7110236
51357,51256,,,0.5161,62983372800.0,0.020557127544097085,470.05364761974243,106710.41786003113,51357,1726871871.590591
51358,51257,,,0.5168,62984601600.0,0.013910912708264367,470.05165731744313,106712.29880309105,51358,1726871873.471534
51359,51258,,,0.5156,62985830400.0,0.01424306024849782,470.05165731744313,106714.18072605133,51359,1726871875.353457
51360,51259,,,0.5161,62987059200.0,0.015332180053566756,470.05165731744313,106716.0576736927,51360,1726871877.2304046
51361,51260,,,0.5164,62988288000.0,0.013239190350780937,470.05165731744313,106717.9369187355,51361,1726871879.1096497
51362,51261,,,0.5159,62989516800.0,0.016713796295347354,470.05359775840986,106719.81326913834,51362,1726871880.986
51363,51262,,,0.5164,62990745600.0,0.027659088298283827,470.05359775840986,106721.6931116581,51363,1726871882.8658426
51364,51263,,,0.5164,62991974400.0,0.013870234446490642,470.05359775840986,106723.57064008713,51364,1726871884.743371
51365,51264,,,0.5146,62993203200.0,0.015713621822228845,470.05359775840986,106725.45150947571,51365,1726871886.6242404
51366,51265,,,0.5159,62994432000.0,0.020462873092029082,470.05359775840986,106727.33235502243,51366,1726871888.505086
51367,51266,,,0.5173,62995660800.0,0.017593462908493295,470.05165731744313,106729.21063804626,51367,1726871890.383369
51368,51267,,,0.5166,62996889600.0,0.020473665756691326,470.05364761974243,106731.08966112137,51368,1726871892.262392
51369,51268,,,0.5166,62998118400.0,0.018713858084473435,470.05364761974243,106732.97019147873,51369,1726871894.1429224
51370,51269,,,0.5156,62999347200.0,0.014081566273185757,470.05364761974243,106734.85008096695,51370,1726871896.022812
51371,51270,,,0.5149,63000576000.0,0.01917047071516876,470.05167393795654,106736.72857260704,51371,1726871897.9013035
51372,51271,,,0.5151,63001804800.0,0.019737314298812616,470.05364761974243,106738.60933828354,51372,1726871899.7820692
51373,51272,,,0.5161,63003033600.0,0.016619415708458842,470.05364761974243,106740.48970746994,51373,1726871901.6624384
51374,51273,,,0.5154,63004262400.0,0.022440014987842205,470.05364761974243,106742.37130403519,51374,1726871903.544035
51375,51274,,,0.5154,63005491200.0,0.022486814535505606,470.05364761974243,106744.2462990284,51375,1726871905.41903
51376,51275,,,0.5161,63006720000.0,0.016957330057374882,470.05364761974243,106746.12664461136,51376,1726871907.2993755
51377,51276,,,0.5151,63007948800.0,0.015270566626954547,470.05364761974243,106748.00693869591,51377,1726871909.1796696
51378,51277,,,0.5161,63009177600.0,0.015961143493459062,470.05364761974243,106749.88496756554,51378,1726871911.0576985
51379,51278,,,0.5156,63010406400.0,0.01893227349683208,470.05364761974243,106751.76508021355,51379,1726871912.9378111
51380,51279,,,0.5156,63011635200.0,0.019519767235618275,470.05364761974243,106753.64704751968,51380,1726871914.8197784
51381,51280,,,0.5156,63012864000.0,0.01903148060877847,470.05364761974243,106755.52637505531,51381,1726871916.699106
51382,51281,,,0.5154,63014092800.0,0.017042250344816837,470.05364761974243,106757.4057123661,51382,1726871918.5784433
51383,51282,,,0.5164,63015321600.0,0.014488191848466473,470.05165731744313,106759.28561711311,51383,1726871920.458348
51384,51283,,,0.5159,63016550400.0,0.02155141807465808,470.05165731744313,106761.16099715233,51384,1726871922.333728
51385,51284,,,0.5159,63017779200.0,0.024713054983928427,470.05165731744313,106763.04089331627,51385,1726871924.2136242
51386,51285,,,0.5156,63019008000.0,0.015593910597555743,470.05165731744313,106764.9219698906,51386,1726871926.0947008
51387,51286,,,0.5159,63020236800.0,0.0180754116316758,470.05165731744313,106766.80094718933,51387,1726871927.973678
51388,51287,,,0.5161,63021465600.0,0.013717008936398966,470.05364761974243,106768.68090057373,51388,1726871929.8536315
51389,51288,,,0.5166,63022694400.0,0.020534246333275014,470.05552988117796,106770.5597975254,51389,1726871931.7325284
51390,51289,,,0.5161,63023923200.0,0.013596748847503585,470.05364761974243,106772.44091773033,51390,1726871933.6136487
51391,51290,,,0.5156,63025152000.0,0.019968992432126537,470.05364761974243,106774.31940436363,51391,1726871935.4921353
51392,51291,,,0.5161,63026380800.0,0.017785594464505193,470.05165731744313,106776.19912147522,51392,1726871937.3718524
51393,51292,,,0.5159,63027609600.0,0.01652483197103982,470.05165731744313,106778.07839012146,51393,1726871939.251121
51394,51293,,,0.5159,63028838400.0,0.017914572641797775,470.05165731744313,106779.95632529259,51394,1726871941.1290562
51395,51294,,,0.5154,63030067200.0,0.01630742493620736,470.05165731744313,106781.83713793755,51395,1726871943.0098689
51396,51295,,,0.5164,63031296000.0,0.0170693384467794,470.05165731744313,106783.71575713158,51396,1726871944.888488
51397,51296,,,0.5164,63032524800.0,0.013593279190675978,470.05165731744313,106785.59847426414,51397,1726871946.7712052
51398,51297,,,0.5164,63033753600.0,0.014553941449679518,470.05165731744313,106787.47842741013,51398,1726871948.6511583
51399,51298,,,0.5154,63034982400.0,0.02012716477203496,470.05165731744313,106789.35467648506,51399,1726871950.5274074
51400,51299,,,0.5159,63036211200.0,0.017589913641014844,470.05165731744313,106791.23194098473,51400,1726871952.404672
51401,51300,,,0.5159,63037440000.0,0.01834060551145342,470.05165731744313,106793.11290955544,51401,1726871954.2856405
51402,51301,,,0.5151,63038668800.0,0.014834779954104867,470.05165731744313,106794.99491286278,51402,1726871956.1676438
51403,51302,,,0.5159,63039897600.0,0.017114496623730383,470.05165731744313,106796.87067127228,51403,1726871958.0434022
51404,51303,,,0.5161,63041126400.0,0.015726234696772052,470.05165731744313,106798.75193095207,51404,1726871959.9246619
51405,51304,,,0.5159,63042355200.0,0.015622357861849767,470.05165731744313,106800.63215494156,51405,1726871961.8048859
51406,51305,,,0.5159,63043584000.0,0.016441890553725882,470.05165731744313,106802.51070427895,51406,1726871963.6834352
51407,51306,,,0.5164,63044812800.0,0.018919502603857864,470.05165731744313,106804.38978600502,51407,1726871965.562517
51408,51307,,,0.5156,63046041600.0,0.013441744765967894,470.05165731744313,106806.26893186569,51408,1726871967.4416628
51409,51308,,,0.5159,63047270400.0,0.023330829720431347,470.05165731744313,106808.14882540703,51409,1726871969.3215563
51410,51309,,,0.5159,63048499200.0,0.016778170976818153,470.05165731744313,106810.02747440338,51410,1726871971.2002053
51411,51310,,,0.5156,63049728000.0,0.016509132405461063,470.05165731744313,106811.90626907349,51411,1726871973.079
51412,51311,,,0.5156,63050956800.0,0.016203914920075505,470.05165731744313,106813.78487229347,51412,1726871974.9576032
51413,51312,,,0.5161,63052185600.0,0.01881540999518058,470.05165731744313,106815.66745400429,51413,1726871976.840185
51414,51313,,,0.5151,63053414400.0,0.016181700692035835,470.05165731744313,106817.54505062103,51414,1726871978.7177815
51415,51314,,,0.5154,63054643200.0,0.021462906908884194,470.05165731744313,106819.42443585396,51415,1726871980.5971668
51416,51315,,,0.5156,63055872000.0,0.014647266020100209,470.05165731744313,106821.3045539856,51416,1726871982.477285
51417,51316,,,0.5159,63057100800.0,0.019060522036598727,470.05165731744313,106823.18328762054,51417,1726871984.3560185
51418,51317,,,0.5156,63058329600.0,0.014587494937962478,470.05165731744313,106825.0616183281,51418,1726871986.2343493
51419,51318,,,0.5156,63059558400.0,0.015787522281129087,470.05165731744313,106826.9407582283,51419,1726871988.1134892
51420,51319,,,0.5151,63060787200.0,0.019769362554468043,470.05165731744313,106828.82241892815,51420,1726871989.9951499
51421,51320,,,0.5156,63062016000.0,0.015897858342720967,470.05165731744313,106830.70121216774,51421,1726871991.873943
51422,51321,,,0.5164,63063244800.0,0.029445905143159316,470.05364761974243,106832.57997846603,51422,1726871993.7527094
51423,51322,,,0.5161,63064473600.0,0.01481825229900163,470.05364761974243,106834.45998859406,51423,1726871995.6327195
51424,51323,,,0.5151,63065702400.0,0.019017210408918232,470.05364761974243,106836.33883714676,51424,1726871997.511568
51425,51324,,,0.5166,63066931200.0,0.016173005332081734,470.05364761974243,106838.21980547905,51425,1726871999.3925364
51426,51325,,,0.5159,63068160000.0,0.0191434586679924,470.05364761974243,106840.09982132912,51426,1726872001.2725523
51427,51326,,,0.5161,63069388800.0,0.012772067002169821,470.05364761974243,106841.97670888901,51427,1726872003.1494398
51428,51327,,,0.5168,63070617600.0,0.0236957014954595,470.05364761974243,106843.85747289658,51428,1726872005.0302038
51429,51328,,,0.5166,63071846400.0,0.014408010668523711,470.05165731744313,106845.7364552021,51429,1726872006.9091861
51430,51329,,,0.5159,63073075200.0,0.018229867701404306,470.05165731744313,106847.61576628685,51430,1726872008.7884972
51431,51330,,,0.5159,63074304000.0,0.02048852618481048,470.05165731744313,106849.49818396568,51431,1726872010.670915
51432,51331,,,0.5164,63075532800.0,0.020861996255035434,470.05165731744313,106851.378292799,51432,1726872012.5510237
51433,51332,,,0.5159,63076761600.0,0.020115570971914,470.05165731744313,106853.25328540802,51433,1726872014.4260163
51434,51333,,,0.5159,63077990400.0,0.01638223137673393,470.05165731744313,106855.13104891777,51434,1726872016.3037798
51435,51334,,,0.5164,63079219200.0,0.022420683219574553,470.05165731744313,106857.01355361938,51435,1726872018.1862845
51436,51335,,,0.5161,63080448000.0,0.017650865001949536,470.05165731744313,106858.8903272152,51436,1726872020.0630581
51437,51336,,,0.5164,63081676800.0,0.01538761748867241,470.05165731744313,106860.77076792717,51437,1726872021.9434988
51438,51337,,,0.5164,63082905600.0,0.016157950587620835,470.05165731744313,106862.64853143692,51438,1726872023.8212624
51439,51338,,,0.5156,63084134400.0,0.01743274133631239,470.05165731744313,106864.52967715263,51439,1726872025.702408
51440,51339,,,0.5151,63085363200.0,0.01846068093548949,470.05165731744313,106866.40959239006,51440,1726872027.5823233
51441,51340,,,0.5154,63086592000.0,0.01975887308497858,470.05165731744313,106868.2889931202,51441,1726872029.461724
51442,51341,,,0.5166,63087820800.0,0.017546409457198164,470.05165731744313,106870.16741204262,51442,1726872031.340143
51443,51342,,,0.5159,63089049600.0,0.01727134023963692,470.05165731744313,106872.04938316345,51443,1726872033.222114
51444,51343,,,0.5156,63090278400.0,0.020891185047570933,470.05165731744313,106873.92559695244,51444,1726872035.0983279
51445,51344,,,0.5156,63091507200.0,0.020005862906285758,470.05165731744313,106875.80674958229,51445,1726872036.9794805
51446,51345,,,0.5149,63092736000.0,0.019781676053495442,470.05165731744313,106877.68662166595,51446,1726872038.8593526
51447,51346,,,0.5159,63093964800.0,0.013091740488057634,470.04968362730017,106879.56687498093,51447,1726872040.739606
51448,51347,,,0.5161,63095193600.0,0.017614353529230083,470.04968362730017,106881.44516825676,51448,1726872042.6178992
51449,51348,,,0.5156,63096422400.0,0.01838325697054743,470.04968362730017,106883.32586193085,51449,1726872044.4985929
51450,51349,,,0.5156,63097651200.0,0.016483302111979216,470.04968362730017,106885.20383548737,51450,1726872046.3765664
51451,51350,,,0.5161,63098880000.0,0.01587358742546059,470.04968362730017,106887.08315467834,51451,1726872048.2558856
51452,51351,,,0.5161,63100108800.0,0.019512758125146374,470.04968362730017,106888.96248412132,51452,1726872050.135215
51453,51352,,,0.5156,63101337600.0,0.01929484348393146,470.04968362730017,106890.84279823303,51453,1726872052.0155292
51454,51353,,,0.5161,63102566400.0,0.018784320237771088,470.04968362730017,106892.7210419178,51454,1726872053.8937728
51455,51354,,,0.5156,63103795200.0,0.01757547842179857,470.05167393795654,106894.60089421272,51455,1726872055.7736251
51456,51355,,,0.5159,63105024000.0,0.020524066579404386,470.05167393795654,106896.47867250443,51456,1726872057.6514034
51457,51356,,,0.5156,63106252800.0,0.013593160027585082,470.05167393795654,106898.358877182,51457,1726872059.531608
51458,51357,,,0.5154,63107481600.0,0.017074241871237645,470.05167393795654,106900.23965644836,51458,1726872061.4123874
51459,51358,,,0.5159,63108710400.0,0.019439494163140503,470.05167393795654,106902.11896753311,51459,1726872063.2916985
51460,51359,,,0.5161,63109939200.0,0.01572187632869513,470.04968362730017,106903.99713253975,51460,1726872065.1698635
51461,51360,,,0.5166,63111168000.0,0.016408884842579484,470.04968362730017,106905.8750166893,51461,1726872067.0477476
51462,51361,,,0.5164,63112396800.0,0.01466157775221623,470.04968362730017,106907.75867199898,51462,1726872068.931403
51463,51362,,,0.5159,63113625600.0,0.019042358825436312,470.04968362730017,106909.63736820221,51463,1726872070.8100991
51464,51363,,,0.5159,63114854400.0,0.01844277424251895,470.04968362730017,106911.51788377762,51464,1726872072.6906147
51465,51364,,,0.5161,63116083200.0,0.013583877091853236,470.04968362730017,106913.39699983597,51465,1726872074.5697308
51466,51365,,,0.5164,63117312000.0,0.02076527751967448,470.04968362730017,106915.27385520935,51466,1726872076.4465861
51467,51366,,,0.5151,63118540800.0,0.015320447687567382,470.04968362730017,106917.15331482887,51467,1726872078.3260458
51468,51367,,,0.5156,63119769600.0,0.016089000069017197,470.04968362730017,106919.03219366074,51468,1726872080.2049246
51469,51368,,,0.5159,63120998400.0,0.020846325593407756,470.04968362730017,106920.91144037247,51469,1726872082.0841713
51470,51369,,,0.5164,63122227200.0,0.014164373774544634,470.04968362730017,106922.79288220406,51470,1726872083.9656131
51471,51370,,,0.5154,63123456000.0,0.021882622529252143,470.04968362730017,106924.67138409615,51471,1726872085.844115
51472,51371,,,0.5156,63124684800.0,0.0142979844760896,470.04968362730017,106926.54936170578,51472,1726872087.7220926
51473,51372,,,0.5161,63125913600.0,0.01962363131877627,470.04968362730017,106928.43046164513,51473,1726872089.6031926
51474,51373,,,0.5161,63127142400.0,0.013490998048436712,470.04968362730017,106930.31011271477,51474,1726872091.4828436
51475,51374,,,0.5156,63128371200.0,0.019550188133887703,470.04968362730017,106932.18783354759,51475,1726872093.3605645
51476,51375,,,0.5166,63129600000.0,0.014745494028977206,470.04968362730017,106934.06886410713,51476,1726872095.241595
51477,51376,,,0.5151,63130828800.0,0.017938001116234475,470.04968362730017,106935.94985604286,51477,1726872097.122587
51478,51377,,,0.5156,63132057600.0,0.019733286729564085,470.04968362730017,106937.8303797245,51478,1726872099.0031106
51479,51378,,,0.5159,63133286400.0,0.01545732163779386,470.04968362730017,106939.70881319046,51479,1726872100.881544
51480,51379,,,0.5161,63134515200.0,0.020721539723067013,470.04968362730017,106941.58805561066,51480,1726872102.7607865
51481,51380,,,0.5156,63135744000.0,0.01684744984465874,470.04968362730017,106943.46674704552,51481,1726872104.639478
51482,51381,,,0.5149,63136972800.0,0.017244573925288362,470.04968362730017,106945.34516358376,51482,1726872106.5178945
51483,51382,,,0.5161,63138201600.0,0.01369646461617826,470.04968362730017,106947.22122073174,51483,1726872108.3939517
51484,51383,,,0.5161,63139430400.0,0.017028893948081724,470.04968362730017,106949.10182142258,51484,1726872110.2745523
51485,51384,,,0.5159,63140659200.0,0.015923701509680872,470.04968362730017,106950.98258924484,51485,1726872112.1553202
51486,51385,,,0.5161,63141888000.0,0.020413550358730288,470.04968362730017,106952.86310005188,51486,1726872114.035831
51487,51386,,,0.5156,63143116800.0,0.01784956454235531,470.04968362730017,106954.74012541771,51487,1726872115.9128563
51488,51387,,,0.5171,63144345600.0,0.017609054311505792,470.04968362730017,106956.6207895279,51488,1726872117.7935205
51489,51388,,,0.5164,63145574400.0,0.02941135248473847,470.04968362730017,106958.50198245049,51489,1726872119.6747134
51490,51389,,,0.5156,63146803200.0,0.014729501491767587,470.04968362730017,106960.38185048103,51490,1726872121.5545814
51491,51390,,,0.5161,63148032000.0,0.02102478372617041,470.04968362730017,106962.2577009201,51491,1726872123.4304318
51492,51391,,,0.5161,63149260800.0,0.017044239825861528,470.04968362730017,106964.13753962517,51492,1726872125.3102705
51493,51392,,,0.5164,63150489600.0,0.020736401645022492,470.04968362730017,106966.01766633987,51493,1726872127.1903973
51494,51393,,,0.5146,63151718400.0,0.016698133501726234,470.04968362730017,106967.89757037163,51494,1726872129.0703013
51495,51394,,,0.5159,63152947200.0,0.02087723529472617,470.0835219172493,106969.7762787342,51495,1726872130.9490097
51496,51395,,,0.5161,63154176000.0,0.016564020430686995,470.0835219172493,106971.65918493271,51496,1726872132.8319159
51497,51396,,,0.5159,63155404800.0,0.01693062015980602,470.04968362730017,106973.54045391083,51497,1726872134.7131848
51498,51397,,,0.5156,63156633600.0,0.01558412004752864,470.04968362730017,106975.41855216026,51498,1726872136.591283
51499,51398,,,0.5159,63157862400.0,0.02368007543288224,470.0835219172493,106977.29517126083,51499,1726872138.4679022
51500,51399,,,0.5151,63159091200.0,0.024926279079639863,470.04968362730017,106979.17415642738,51500,1726872140.3468874
51501,51400,,,0.5154,63160320000.0,0.014090161713869582,470.04968362730017,106981.05507922173,51501,1726872142.2278101
51502,51401,,,0.5161,63161548800.0,0.015102539573008089,470.0835219172493,106982.93265414238,51502,1726872144.105385
51503,51402,,,0.5154,63162777600.0,0.024183909848366606,470.0835219172493,106984.81223797798,51503,1726872145.984969
51504,51403,,,0.5159,63164006400.0,0.02374020308442574,470.0835219172493,106986.69075489044,51504,1726872147.8634858
51505,51404,,,0.5164,63165235200.0,0.014905895617819194,470.0835219172493,106988.57291793823,51505,1726872149.7456489
51506,51405,,,0.5159,63166464000.0,0.01497941792186948,470.0835219172493,106990.45130610466,51506,1726872151.624037
51507,51406,,,0.5159,63167692800.0,0.02439257384812714,470.0835219172493,106992.32227301598,51507,1726872153.495004
51508,51407,,,0.5154,63168921600.0,0.019618141987548823,470.0835219172493,106994.1979162693,51508,1726872155.3706472
51509,51408,,,0.5159,63170150400.0,0.01727719110586988,470.0835219172493,106996.07758593559,51509,1726872157.2503169
51510,51409,,,0.5159,63171379200.0,0.02038682010632583,470.0835219172493,106997.95998072624,51510,1726872159.1327116
51511,51410,,,0.5166,63172608000.0,0.023357855262491886,470.0835219172493,106999.8421280384,51511,1726872161.014859
51512,51411,,,0.5159,63173836800.0,0.019162947708040765,470.0835219172493,107001.72336244583,51512,1726872162.8960934
51513,51412,,,0.5166,63175065600.0,0.014862600099866426,470.0835219172493,107003.60592365265,51513,1726872164.7786546
51514,51413,,,0.5164,63176294400.0,0.013256454359373289,470.0835219172493,107005.48478341103,51514,1726872166.6575143
51515,51414,,,0.5159,63177523200.0,0.017754617020024,470.0835219172493,107007.36371278763,51515,1726872168.5364437
51516,51415,,,0.5166,63178752000.0,0.021838075745060505,470.0835219172493,107009.24221467972,51516,1726872170.4149456
51517,51416,,,0.5176,63179980800.0,0.017437601334029138,470.0835219172493,107011.12502551079,51517,1726872172.2977564
51518,51417,,,0.5166,63181209600.0,0.032196349765703895,470.0835219172493,107013.00482416153,51518,1726872174.177555
51519,51418,,,0.5161,63182438400.0,0.014890630495269303,470.0835219172493,107014.88030409813,51519,1726872176.053035
51520,51419,,,0.5156,63183667200.0,0.01678244131664373,470.0835219172493,107016.76229810715,51520,1726872177.935029
51521,51420,,,0.5151,63184896000.0,0.016945143422440558,470.0835219172493,107018.6416759491,51521,1726872179.8144069
51522,51421,,,0.5161,63186124800.0,0.01872962515808804,470.0835219172493,107020.52205562592,51522,1726872181.6947865
51523,51422,,,0.5161,63187353600.0,0.01583046125183172,470.0835219172493,107022.39968919754,51523,1726872183.5724201
51524,51423,,,0.5156,63188582400.0,0.017408631526990362,470.0835219172493,107024.28122496605,51524,1726872185.453956
51525,51424,,,0.5151,63189811200.0,0.021596380480360805,470.0835219172493,107026.16070270538,51525,1726872187.3334336
51526,51425,,,0.5166,63191040000.0,0.01981090157500947,470.0835219172493,107028.03777742386,51526,1726872189.2105083
51527,51426,,,0.5159,63192268800.0,0.013179273680190902,470.0835219172493,107029.91712093353,51527,1726872191.0898519
51528,51427,,,0.5146,63193497600.0,0.01830693147152978,470.0835219172493,107031.79821944237,51528,1726872192.9709504
51529,51428,,,0.5161,63194726400.0,0.023448175317937695,470.0835219172493,107033.67726397514,51529,1726872194.849995
51530,51429,,,0.5151,63195955200.0,0.017417061715627923,470.0835219172493,107035.56243944168,51530,1726872196.7351704
51531,51430,,,0.5154,63197184000.0,0.015551981844698495,470.0835219172493,107037.44062614441,51531,1726872198.613357
51532,51431,,,0.5154,63198412800.0,0.013131986645641431,470.0835219172493,107039.31802988052,51532,1726872200.4907608
51533,51432,,,0.5164,63199641600.0,0.017160792637860762,470.0835219172493,107041.196767807,51533,1726872202.3694987
51534,51433,,,0.5156,63200870400.0,0.01801974519139512,470.0835219172493,107043.07475543022,51534,1726872204.2474864
51535,51434,,,0.5156,63202099200.0,0.01834422828438272,470.0835219172493,107044.95271420479,51535,1726872206.1254451
51536,51435,,,0.5159,63203328000.0,0.025368775282843183,470.0835219172493,107046.83384490013,51536,1726872208.0065758
51537,51436,,,0.5159,63204556800.0,0.02010939400523861,470.0835219172493,107048.70800924301,51537,1726872209.8807402
51538,51437,,,0.5149,63205785600.0,0.02003747772524728,470.0835219172493,107050.58812880516,51538,1726872211.7608597
51539,51438,,,0.5156,63207014400.0,0.01915733596909307,470.0835219172493,107052.4688026905,51539,1726872213.6415336
51540,51439,,,0.5151,63208243200.0,0.014614805558515236,470.0835219172493,107054.34909248352,51540,1726872215.5218234
51541,51440,,,0.5159,63209472000.0,0.016009681215447907,470.0835219172493,107056.22865271568,51541,1726872217.4013836
51542,51441,,,0.5159,63210700800.0,0.015107943453643724,470.0835219172493,107058.10899496078,51542,1726872219.281726
51543,51442,,,0.5168,63211929600.0,0.021431786860910608,470.0835219172493,107059.98869037628,51543,1726872221.1614213
51544,51443,,,0.5164,63213158400.0,0.018143201915109625,470.0835219172493,107061.8659081459,51544,1726872223.038639
51545,51444,,,0.5159,63214387200.0,0.015912903743687805,470.0835219172493,107063.74970054626,51545,1726872224.9224315
51546,51445,,,0.5166,63215616000.0,0.014135544026403197,470.0835219172493,107065.62760901451,51546,1726872226.80034
51547,51446,,,0.5156,63216844800.0,0.015530435094662984,470.0835219172493,107067.50641560555,51547,1726872228.6791465
51548,51447,,,0.5159,63218073600.0,0.014214012494757513,470.0835219172493,107069.38602590561,51548,1726872230.5587568
51549,51448,,,0.5149,63219302400.0,0.01615618053640616,470.0835219172493,107071.26445126534,51549,1726872232.4371822
51550,51449,,,0.5164,63220531200.0,0.015199239281948025,470.0835219172493,107073.14413833618,51550,1726872234.3168693
51551,51450,,,0.5159,63221760000.0,0.013960305640310304,470.0835219172493,107075.02233719826,51551,1726872236.1950681
51552,51451,,,0.5156,63222988800.0,0.01642399999228292,470.0835219172493,107076.90274596214,51552,1726872238.075477
51553,51452,,,0.5156,63224217600.0,0.017197767892738802,470.0835219172493,107078.78200364113,51553,1726872239.9547346
51554,51453,,,0.5151,63225446400.0,0.01998325328144175,470.0835219172493,107080.66094756126,51554,1726872241.8336785
51555,51454,,,0.5164,63226675200.0,0.017569390270761116,470.0835219172493,107082.5403521061,51555,1726872243.713083
51556,51455,,,0.5161,63227904000.0,0.01794201695917009,470.0835219172493,107084.4201900959,51556,1726872245.592921
51557,51456,,,0.5161,63229132800.0,0.015521458885548125,470.0835219172493,107086.2985367775,51557,1726872247.4712677
51558,51457,,,0.5159,63230361600.0,0.01491717938643081,470.0835219172493,107088.17866921425,51558,1726872249.3514001
51559,51458,,,0.5161,63231590400.0,0.01765542782298015,470.0835219172493,107090.05960011482,51559,1726872251.232331
51560,51459,,,0.5154,63232819200.0,0.015889769916734735,470.0835219172493,107091.93523931503,51560,1726872253.1079702
51561,51460,,,0.5156,63234048000.0,0.01550020236643763,470.0835219172493,107093.8183825016,51561,1726872254.9911134
51562,51461,,,0.5159,63235276800.0,0.024335148313036535,470.0835219172493,107095.69723510742,51562,1726872256.869966
51563,51462,,,0.5156,63236505600.0,0.015222543896983708,470.0835219172493,107097.57788085938,51563,1726872258.7506118
51564,51463,,,0.5166,63237734400.0,0.01658463761026405,470.0835219172493,107099.45574092865,51564,1726872260.6284719
51565,51464,,,0.5151,63238963200.0,0.015578177568286054,470.0835219172493,107101.33514142036,51565,1726872262.5078723
51566,51465,,,0.5164,63240192000.0,0.013583687133700614,470.0835219172493,107103.21525406837,51566,1726872264.387985
51567,51466,,,0.5166,63241420800.0,0.0247390104326046,470.0835219172493,107105.09287285805,51567,1726872266.2656038
51568,51467,,,0.5159,63242649600.0,0.017074409342059525,470.0835219172493,107106.9728410244,51568,1726872268.145572
51569,51468,,,0.5161,63243878400.0,0.013502582645081064,470.0835219172493,107108.85435438156,51569,1726872270.0270853
51570,51469,,,0.5151,63245107200.0,0.014314150984157536,470.0835219172493,107110.73137307167,51570,1726872271.904104
51571,51470,,,0.5164,63246336000.0,0.016161207237575224,470.0835219172493,107112.61311125755,51571,1726872273.7858422
51572,51471,,,0.5164,63247564800.0,0.019951119037248645,470.0835219172493,107114.49213886261,51572,1726872275.6648698
51573,51472,,,0.5156,63248793600.0,0.015427532792540135,470.0835219172493,107116.36903643608,51573,1726872277.5417674
51574,51473,,,0.5156,63250022400.0,0.01854359465660534,470.0835219172493,107118.252617836,51574,1726872279.4253488
51575,51474,,,0.5156,63251251200.0,0.016693957850618828,470.0835219172493,107120.13223147392,51575,1726872281.3049624
51576,51475,,,0.5164,63252480000.0,0.021854325319917132,470.0835219172493,107122.00830554962,51576,1726872283.1810365
51577,51476,,,0.5159,63253708800.0,0.01924489716899845,470.0835219172493,107123.8874528408,51577,1726872285.0601838
51578,51477,,,0.5164,63254937600.0,0.014936292205686982,470.0835219172493,107125.7658598423,51578,1726872286.9385908
51579,51478,,,0.5151,63256166400.0,0.018486476632658455,470.0835219172493,107127.64648890495,51579,1726872288.8192198
51580,51479,,,0.5159,63257395200.0,0.018524453827325774,470.0835219172493,107129.52453613281,51580,1726872290.697267
51581,51480,,,0.5164,63258624000.0,0.014127516657981768,470.0835219172493,107131.40491580963,51581,1726872292.5776467
51582,51481,,,0.5154,63259852800.0,0.01535346379109534,470.0835219172493,107133.2838127613,51582,1726872294.4565437
51583,51482,,,0.5156,63261081600.0,0.016404167835555428,470.0835219172493,107135.16328287125,51583,1726872296.3360138
51584,51483,,,0.5164,63262310400.0,0.014730092632877754,470.0835219172493,107137.04118227959,51584,1726872298.2139132
51585,51484,,,0.5168,63263539200.0,0.01642900319543084,470.0835219172493,107138.92386960983,51585,1726872300.0966005
51586,51485,,,0.5156,63264768000.0,0.018616056030104453,470.0835219172493,107140.80139303207,51586,1726872301.974124
51587,51486,,,0.5164,63265996800.0,0.015459300115238217,470.0835219172493,107142.67981481552,51587,1726872303.8525457
51588,51487,,,0.5156,63267225600.0,0.01563901692786775,470.0835219172493,107144.55976581573,51588,1726872305.7324967
51589,51488,,,0.5164,63268454400.0,0.018578713155071994,470.0835219172493,107146.43991327286,51589,1726872307.6126442
51590,51489,,,0.5154,63269683200.0,0.01610655190704371,470.0835219172493,107148.3190984726,51590,1726872309.4918294
51591,51490,,,0.5156,63270912000.0,0.023112647821461448,470.0835219172493,107150.19758629799,51591,1726872311.3703172
51592,51491,,,0.5161,63272140800.0,0.01651251501575303,470.0835219172493,107152.07757306099,51592,1726872313.250304
51593,51492,,,0.5156,63273369600.0,0.025929739853423794,470.0835219172493,107153.95726299286,51593,1726872315.129994
51594,51493,,,0.5156,63274598400.0,0.02205664729698765,470.0835219172493,107155.83595371246,51594,1726872317.0086846
51595,51494,,,0.5154,63275827200.0,0.014439703348330878,470.0835219172493,107157.71595335007,51595,1726872318.8886843
51596,51495,,,0.5166,63277056000.0,0.015335318666754033,470.0835219172493,107159.59881544113,51596,1726872320.7715464
51597,51496,,,0.5151,63278284800.0,0.017233755346707538,470.0835219172493,107161.47764754295,51597,1726872322.6503785
51598,51497,,,0.5164,63279513600.0,0.019977654650532355,470.0835219172493,107163.35718464851,51598,1726872324.5299156
51599,51498,,,0.5161,63280742400.0,0.01697102140557331,470.0835219172493,107165.23388147354,51599,1726872326.4066124
51600,51499,,,0.5156,63281971200.0,0.01847257121762458,470.0835219172493,107167.11580824852,51600,1726872328.2885392
51601,51500,,,0.5156,63283200000.0,0.014734820699671823,470.0835219172493,107168.99354338646,51601,1726872330.1662743
51602,51501,,,0.5159,63284428800.0,0.015320744285879071,470.0835219172493,107170.87324643135,51602,1726872332.0459774
51603,51502,,,0.5166,63285657600.0,0.015237062871468384,470.0835219172493,107172.75166130066,51603,1726872333.9243922
51604,51503,,,0.5164,63286886400.0,0.02415166273010974,470.0835219172493,107174.63013219833,51604,1726872335.8028631
51605,51504,,,0.5154,63288115200.0,0.014631650228795517,470.0835219172493,107176.5101954937,51605,1726872337.6829264
51606,51505,,,0.5156,63289344000.0,0.024448737929821666,470.0835219172493,107178.39084029198,51606,1726872339.5635712
51607,51506,,,0.5154,63290572800.0,0.013072725421232029,470.08551208463655,107180.26879739761,51607,1726872341.4415283
51608,51507,,,0.5166,63291801600.0,0.017361424001309193,470.08551208463655,107182.1513800621,51608,1726872343.324111
51609,51508,,,0.5159,63293030400.0,0.01466866440324207,470.08551208463655,107184.02859711647,51609,1726872345.201328
51610,51509,,,0.5151,63294259200.0,0.01885900217701489,470.0835219172493,107185.90836143494,51610,1726872347.0810924
51611,51510,,,0.5154,63295488000.0,0.015576750077202522,470.0835219172493,107187.78955721855,51611,1726872348.9622881
51612,51511,,,0.5161,63296716800.0,0.01855800587322702,470.0835219172493,107189.66798734665,51612,1726872350.8407183
51613,51512,,,0.5154,63297945600.0,0.014150408498875004,470.0835219172493,107191.54674863815,51613,1726872352.7194796
51614,51513,,,0.5159,63299174400.0,0.019332532080414657,470.0835219172493,107193.42490696907,51614,1726872354.597638
51615,51514,,,0.5161,63300403200.0,0.01551850707535646,470.0835219172493,107195.30543065071,51615,1726872356.4781616
51616,51515,,,0.5156,63301632000.0,0.019653076200346384,470.1789739855718,107197.18469452858,51616,1726872358.3574255
51617,51516,,,0.5154,63302860800.0,0.017854285285239194,470.1789739855718,107199.06345176697,51617,1726872360.2361827
51618,51517,,,0.5164,63304089600.0,0.015115825279777595,470.1789739855718,107200.94167971611,51618,1726872362.1144106
51619,51518,,,0.5159,63305318400.0,0.027549751975699494,470.1789739855718,107202.82021594048,51619,1726872363.9929469
51620,51519,,,0.5166,63306547200.0,0.023499079821245602,470.1789739855718,107204.70170378685,51620,1726872365.8744347
51621,51520,,,0.5149,63307776000.0,0.018741400091963664,470.1809637489325,107206.57837486267,51621,1726872367.7511058
51622,51521,,,0.5166,63309004800.0,0.017267277250424828,470.1809637489325,107208.46052336693,51622,1726872369.6332543
51623,51522,,,0.5156,63310233600.0,0.012995602248245586,470.1809637489325,107210.34020996094,51623,1726872371.512941
51624,51523,,,0.5161,63311462400.0,0.01883211320326572,470.1809637489325,107212.21904993057,51624,1726872373.3917809
51625,51524,,,0.5154,63312691200.0,0.016721204426713796,470.1789739855718,107214.10200476646,51625,1726872375.2747357
51626,51525,,,0.5159,63313920000.0,0.01402122844159922,470.1789739855718,107215.97939276695,51626,1726872377.1521237
51627,51526,,,0.5161,63315148800.0,0.017791597814164894,470.1789739855718,107217.85822629929,51627,1726872379.0309572
51628,51527,,,0.5154,63316377600.0,0.017183450313328675,470.1789739855718,107219.73762989044,51628,1726872380.9103608
51629,51528,,,0.5156,63317606400.0,0.01315233261403047,470.1789739855718,107221.61847615242,51629,1726872382.791207
51630,51529,,,0.5166,63318835200.0,0.014622745141864442,470.1789739855718,107223.5000846386,51630,1726872384.6728156
51631,51530,,,0.5161,63320064000.0,0.014964136830534446,470.1789739855718,107225.37676668167,51631,1726872386.5494976
51632,51531,,,0.5156,63321292800.0,0.015540672238696115,470.1789739855718,107227.2535378933,51632,1726872388.4262688
51633,51532,,,0.5159,63322521600.0,0.023990262933727483,470.1789739855718,107229.13398575783,51633,1726872390.3067167
51634,51533,,,0.5159,63323750400.0,0.016268303585928054,470.1789739855718,107231.01146626472,51634,1726872392.1841972
51635,51534,,,0.5151,63324979200.0,0.018457309235129664,470.1789739855718,107232.89477801323,51635,1726872394.067509
51636,51535,,,0.5156,63326208000.0,0.018235658248312605,470.1789739855718,107234.7763376236,51636,1726872395.9490685
51637,51536,,,0.5161,63327436800.0,0.017227243912400766,470.1789739855718,107236.65162539482,51637,1726872397.8243563
51638,51537,,,0.5161,63328665600.0,0.016065343099658343,470.1789739855718,107238.53180122375,51638,1726872399.7045321
51639,51538,,,0.5159,63329894400.0,0.015939304016603158,470.1789739855718,107240.41005420685,51639,1726872401.5827851
51640,51539,,,0.5154,63331123200.0,0.014035418797396905,470.1789739855718,107242.28800535202,51640,1726872403.4607363
51641,51540,,,0.5161,63332352000.0,0.015860247211861776,470.1789739855718,107244.16862535477,51641,1726872405.3413563
51642,51541,,,0.5156,63333580800.0,0.014167787129030269,470.1789739855718,107246.04779314995,51642,1726872407.220524
51643,51542,,,0.5156,63334809600.0,0.021084441418312293,470.1809637489325,107247.92619037628,51643,1726872409.0989213
51644,51543,,,0.5166,63336038400.0,0.016709004732098794,470.1809637489325,107249.80697989464,51644,1726872410.9797108
51645,51544,,,0.5161,63337267200.0,0.013111966359401227,470.1789739855718,107251.6848282814,51645,1726872412.8575592
51646,51545,,,0.5154,63338496000.0,0.02147614535819255,470.1789739855718,107253.56571245193,51646,1726872414.7384434
51647,51546,,,0.5159,63339724800.0,0.014444336029484523,470.1789739855718,107255.44423007965,51647,1726872416.616961
51648,51547,,,0.5164,63340953600.0,0.0174651792118709,470.1789739855718,107257.32466983795,51648,1726872418.4974008
51649,51548,,,0.5159,63342182400.0,0.019604578308785363,470.1789739855718,107259.20490264893,51649,1726872420.3776336
51650,51549,,,0.5149,63343411200.0,0.016811405399168852,470.1789739855718,107261.0853574276,51650,1726872422.2580884
51651,51550,,,0.5161,63344640000.0,0.021172979980193327,470.1789739855718,107262.96288442612,51651,1726872424.1356153
51652,51551,,,0.5166,63345868800.0,0.01589688857680071,470.1789739855718,107264.84080171585,51652,1726872426.0135326
51653,51552,,,0.5159,63347097600.0,0.019197515439278664,470.1789739855718,107266.72159647942,51653,1726872427.8943274
51654,51553,,,0.5159,63348326400.0,0.016619887628171966,470.1789739855718,107268.59975361824,51654,1726872429.7724845
51655,51554,,,0.5159,63349555200.0,0.017958465937624197,470.1789739855718,107270.48102021217,51655,1726872431.6537511
51656,51555,,,0.5159,63350784000.0,0.01768062129438726,470.1789739855718,107272.35856056213,51656,1726872433.5312915
51657,51556,,,0.5151,63352012800.0,0.013817576139806506,470.1789739855718,107274.23945617676,51657,1726872435.412187
51658,51557,,,0.5154,63353241600.0,0.017839668331598606,470.1789739855718,107276.1191034317,51658,1726872437.2918344
51659,51558,,,0.5161,63354470400.0,0.017273496261727802,470.1789739855718,107277.99800467491,51659,1726872439.1707356
51660,51559,,,0.5156,63355699200.0,0.015078798919160903,470.1789739855718,107279.87719988823,51660,1726872441.0499308
51661,51560,,,0.5159,63356928000.0,0.01786496038010015,470.1789739855718,107281.75709867477,51661,1726872442.9298296
51662,51561,,,0.5166,63358156800.0,0.023169930096792107,470.1789739855718,107283.63810610771,51662,1726872444.810837
51663,51562,,,0.5154,63359385600.0,0.013706034955006628,470.1789739855718,107285.51723647118,51663,1726872446.6899674
51664,51563,,,0.5161,63360614400.0,0.030408244365152597,470.1789739855718,107287.39410328865,51664,1726872448.5668342
51665,51564,,,0.5161,63361843200.0,0.013975793772737215,470.1789739855718,107289.27360224724,51665,1726872450.4463332
51666,51565,,,0.5151,63363072000.0,0.01799463656375791,470.1789739855718,107291.15335392952,51666,1726872452.3260849
51667,51566,,,0.5159,63364300800.0,0.02399834978641556,470.1789739855718,107293.03289294243,51667,1726872454.2056239
51668,51567,,,0.5146,63365529600.0,0.01426124898797733,470.1789739855718,107294.91408348083,51668,1726872456.0868144
51669,51568,,,0.5166,63366758400.0,0.017058616052787884,470.1789739855718,107296.79372406006,51669,1726872457.966455
51670,51569,,,0.5164,63367987200.0,0.014264996707703571,470.1789739855718,107298.67020058632,51670,1726872459.8429315
51671,51570,,,0.5159,63369216000.0,0.019420836837512504,470.1789739855718,107300.55062937737,51671,1726872461.7233603
51672,51571,,,0.5159,63370444800.0,0.017372108469090666,470.1789739855718,107302.43099164963,51672,1726872463.6037226
51673,51572,,,0.5159,63371673600.0,0.021104201887828997,470.1789739855718,107304.31018233299,51673,1726872465.4829133
51674,51573,,,0.5161,63372902400.0,0.019161919987345444,470.1789739855718,107306.18906593323,51674,1726872467.3617969
51675,51574,,,0.5164,63374131200.0,0.015522005766607984,470.1789739855718,107308.0672698021,51675,1726872469.2400007
51676,51575,,,0.5159,63375360000.0,0.0172402444136348,470.1789739855718,107309.95156502724,51676,1726872471.124296
51677,51576,,,0.5159,63376588800.0,0.01926081136231494,470.1789739855718,107311.83101606369,51677,1726872473.003747
51678,51577,,,0.5161,63377817600.0,0.01969301667938782,470.1789739855718,107313.70902276039,51678,1726872474.8817537
51679,51578,,,0.5159,63379046400.0,0.01708595969349367,470.1789739855718,107315.58973264694,51679,1726872476.7624636
51680,51579,,,0.5156,63380275200.0,0.01234923783290267,470.1789739855718,107317.46726369858,51680,1726872478.6399946
51681,51580,,,0.5164,63381504000.0,0.01815855215359979,470.1789739855718,107319.34524393082,51681,1726872480.5179749
51682,51581,,,0.5168,63382732800.0,0.01656403016310004,470.1789739855718,107321.22278428078,51682,1726872482.3955152
51683,51582,,,0.5154,63383961600.0,0.013531469391366575,470.1789739855718,107323.10286784172,51683,1726872484.2755988
51684,51583,,,0.5156,63385190400.0,0.013909219722339747,470.1789739855718,107324.98205566406,51684,1726872486.1547866
51685,51584,,,0.5164,63386419200.0,0.01867345584817132,470.1789739855718,107326.86199855804,51685,1726872488.0347295
51686,51585,,,0.5154,63387648000.0,0.01331854881505302,470.1789739855718,107328.73883509636,51686,1726872489.911566
51687,51586,,,0.5161,63388876800.0,0.015147735471515903,470.1789739855718,107330.61847376823,51687,1726872491.7912047
51688,51587,,,0.5159,63390105600.0,0.01631252019924968,470.1789739855718,107332.50104260445,51688,1726872493.6737735
51689,51588,,,0.5154,63391334400.0,0.016535768542459396,470.1789739855718,107334.38175082207,51689,1726872495.5544817
51690,51589,,,0.5161,63392563200.0,0.01769602216142509,470.1789739855718,107336.25950336456,51690,1726872497.4322343
51691,51590,,,0.5156,63393792000.0,0.014836507704479236,470.1789739855718,107338.13920497894,51691,1726872499.311936
51692,51591,,,0.5159,63395020800.0,0.01633503999592451,470.1789739855718,107340.02031564713,51692,1726872501.1930466
51693,51592,,,0.5161,63396249600.0,0.02041935035884206,470.1789739855718,107341.90168356895,51693,1726872503.0744145
51694,51593,,,0.5159,63397478400.0,0.01743443807111053,470.1789739855718,107343.78032040596,51694,1726872504.9530513
51695,51594,,,0.5159,63398707200.0,0.016797206811794904,470.1789739855718,107345.66477203369,51695,1726872506.837503
51696,51595,,,0.5156,63399936000.0,0.0169435636015373,470.1789739855718,107347.55141615868,51696,1726872508.724147
51697,51596,,,0.5161,63401164800.0,0.015691935696287417,470.1789739855718,107349.43410134315,51697,1726872510.6068323
51698,51597,,,0.5168,63402393600.0,0.01691529059505425,470.1789739855718,107351.31424093246,51698,1726872512.4869719
51699,51598,,,0.5156,63403622400.0,0.015236468127273157,470.1789739855718,107353.19493961334,51699,1726872514.3676705
51700,51599,,,0.5156,63404851200.0,0.014441460424124416,470.1789739855718,107355.07397770882,51700,1726872516.2467086
51701,51600,,,0.5159,63406080000.0,0.015076633776769838,470.1789739855718,107356.95468735695,51701,1726872518.1274183
51702,51601,,,0.5161,63407308800.0,0.017135045716228356,470.1789739855718,107358.83297252655,51702,1726872520.0057034
51703,51602,,,0.5156,63408537600.0,0.016616040341766284,470.1789739855718,107360.71009421349,51703,1726872521.8828251
51704,51603,,,0.5166,63409766400.0,0.013128698021401462,470.1789739855718,107362.59057021141,51704,1726872523.7633011
51705,51604,,,0.5154,63410995200.0,0.016276508081851153,470.1789739855718,107364.47250413895,51705,1726872525.645235
51706,51605,,,0.5159,63412224000.0,0.015755743071272695,470.1789739855718,107366.35215473175,51706,1726872527.5248857
51707,51606,,,0.5156,63413452800.0,0.01997491140824923,470.1789739855718,107368.23007750511,51707,1726872529.4028084
51708,51607,,,0.5156,63414681600.0,0.020259701903167823,470.1789739855718,107370.10933041573,51708,1726872531.2820613
51709,51608,,,0.5159,63415910400.0,0.02042052945404755,470.1789739855718,107371.98968362808,51709,1726872533.1624146
51710,51609,,,0.5159,63417139200.0,0.01432059832895949,470.1789739855718,107373.86885428429,51710,1726872535.0415852
51711,51610,,,0.5159,63418368000.0,0.014854364200288335,470.1789739855718,107375.74591374397,51711,1726872536.9186447
51712,51611,,,0.5161,63419596800.0,0.019770235766809804,470.1789739855718,107377.6257879734,51712,1726872538.798519
51713,51612,,,0.5154,63420825600.0,0.016004588575254206,470.1789739855718,107379.50232100487,51713,1726872540.675052
51714,51613,,,0.5159,63422054400.0,0.01826789620396182,470.1789739855718,107381.38020944595,51714,1726872542.5529404
51715,51614,,,0.5159,63423283200.0,0.015599426782311087,470.1789739855718,107383.25813317299,51715,1726872544.430864
51716,51615,,,0.5166,63424512000.0,0.013108079299588253,470.1789739855718,107385.13977265358,51716,1726872546.3125036
51717,51616,,,0.5156,63425740800.0,0.016525013994662902,470.1789739855718,107387.0212802887,51717,1726872548.1940112
51718,51617,,,0.5154,63426969600.0,0.017155691697134573,470.1789739855718,107388.90238046646,51718,1726872550.0751114
51719,51618,,,0.5161,63428198400.0,0.012970318614276463,470.1789739855718,107390.78214073181,51719,1726872551.9548717
51720,51619,,,0.5161,63429427200.0,0.014940770948495287,470.1789739855718,107392.66169834137,51720,1726872553.8344293
51721,51620,,,0.5168,63430656000.0,0.014140270826054256,470.1789739855718,107394.54003572464,51721,1726872555.7127666
51722,51621,,,0.5161,63431884800.0,0.015304364596966985,470.1789739855718,107396.41549658775,51722,1726872557.5882275
51723,51622,,,0.5159,63433113600.0,0.012846046009039483,470.1789739855718,107398.28920197487,51723,1726872559.461933
51724,51623,,,0.5159,63434342400.0,0.0237660772193943,470.1789739855718,107400.1665494442,51724,1726872561.3392804
51725,51624,,,0.5156,63435571200.0,0.014920706419955932,470.19605493679444,107402.04317903519,51725,1726872563.21591
51726,51625,,,0.5164,63436800000.0,0.014792862096067217,470.19605493679444,107403.92209982872,51726,1726872565.0948308
51727,51626,,,0.5156,63438028800.0,0.017167085628032812,470.19605493679444,107405.79977560043,51727,1726872566.9725065
51728,51627,,,0.5156,63439257600.0,0.015476746314767085,470.19605493679444,107407.67770266533,51728,1726872568.8504336
51729,51628,,,0.5154,63440486400.0,0.024979705713435874,470.19605493679444,107409.55389070511,51729,1726872570.7266216
51730,51629,,,0.5156,63441715200.0,0.014801905792636972,470.19605493679444,107411.43169808388,51730,1726872572.604429
51731,51630,,,0.5156,63442944000.0,0.015050530761767603,470.19605493679444,107413.31487488747,51731,1726872574.4876058
51732,51631,,,0.5156,63444172800.0,0.016853909479378888,470.19605493679444,107415.19309186935,51732,1726872576.3658228
51733,51632,,,0.5161,63445401600.0,0.015577248855686367,470.19605493679444,107417.07497024536,51733,1726872578.2477012
51734,51633,,,0.5161,63446630400.0,0.01568623321143543,470.19605493679444,107418.95434498787,51734,1726872580.127076
51735,51634,,,0.5159,63447859200.0,0.015523257296296373,470.19605493679444,107420.83486819267,51735,1726872582.007599
51736,51635,,,0.5161,63449088000.0,0.014335878488653735,470.19605493679444,107422.71078300476,51736,1726872583.883514
51737,51636,,,0.5161,63450316800.0,0.01980780453766584,470.19605493679444,107424.5909883976,51737,1726872585.7637193
51738,51637,,,0.5156,63451545600.0,0.015374764117124259,470.19605493679444,107426.46926927567,51738,1726872587.6420002
51739,51638,,,0.5171,63452774400.0,0.01571080654846834,470.19605493679444,107428.35293722153,51739,1726872589.5256681
51740,51639,,,0.5159,63454003200.0,0.020079754253895167,470.19605493679444,107430.22795248032,51740,1726872591.4006834
51741,51640,,,0.5166,63455232000.0,0.01651300652756889,470.19605493679444,107432.10968589783,51741,1726872593.2824168
51742,51641,,,0.5159,63456460800.0,0.016478545867606553,470.19605493679444,107433.99074459076,51742,1726872595.1634755
51743,51642,,,0.5156,63457689600.0,0.013616646566553843,470.19605493679444,107435.87125873566,51743,1726872597.0439897
51744,51643,,,0.5154,63458918400.0,0.016161264055544366,470.19605493679444,107437.7506685257,51744,1726872598.9233994
51745,51644,,,0.5161,63460147200.0,0.01498923281150186,470.19605493679444,107439.62780547142,51745,1726872600.8005364
51746,51645,,,0.5151,63461376000.0,0.01711032058575037,470.19605493679444,107441.50586032867,51746,1726872602.6785913
51747,51646,,,0.5151,63462604800.0,0.01598958680618655,470.19605493679444,107443.3856678009,51747,1726872604.5583987
51748,51647,,,0.5161,63463833600.0,0.01860022226877692,470.19605493679444,107445.26453876495,51748,1726872606.4372697
51749,51648,,,0.5159,63465062400.0,0.015903548396092156,470.19605493679444,107447.14331817627,51749,1726872608.316049
51750,51649,,,0.5156,63466291200.0,0.02103409792613283,470.19605493679444,107449.0229279995,51750,1726872610.195659
51751,51650,,,0.5154,63467520000.0,0.02582567349524565,470.19605493679444,107450.90252947807,51751,1726872612.0752604
51752,51651,,,0.5159,63468748800.0,0.0155931527500293,470.19605493679444,107452.78284549713,51752,1726872613.9555764
51753,51652,,,0.5154,63469977600.0,0.015728231722809894,470.19605493679444,107454.66359353065,51753,1726872615.8363245
51754,51653,,,0.5159,63471206400.0,0.023663039281926302,470.19605493679444,107456.54100871086,51754,1726872617.7137396
51755,51654,,,0.5166,63472435200.0,0.015455681786341354,470.19605493679444,107458.41817522049,51755,1726872619.5909061
51756,51655,,,0.5164,63473664000.0,0.022194172428610746,470.19605493679444,107460.29859280586,51756,1726872621.4713237
51757,51656,,,0.5161,63474892800.0,0.016862145530412688,470.19605493679444,107462.17780661583,51757,1726872623.3505375
51758,51657,,,0.5164,63476121600.0,0.02036323497652732,470.19605493679444,107464.05794239044,51758,1726872625.2306733
51759,51658,,,0.5161,63477350400.0,0.023397328373832696,470.19605493679444,107465.93880844116,51759,1726872627.1115394
51760,51659,,,0.5156,63478579200.0,0.015429062841347298,470.19605493679444,107467.81681728363,51760,1726872628.9895482
51761,51660,,,0.5161,63479808000.0,0.019492306478391435,470.19605493679444,107469.70162725449,51761,1726872630.8743582
51762,51661,,,0.5156,63481036800.0,0.014958181127554548,470.19605493679444,107471.58382964134,51762,1726872632.7565606
51763,51662,,,0.5164,63482265600.0,0.01922064628997816,470.19605493679444,107473.45894813538,51763,1726872634.631679
51764,51663,,,0.5164,63483494400.0,0.019952857053172176,470.22243946681766,107475.33853006363,51764,1726872636.511261
51765,51664,,,0.5146,63484723200.0,0.021551063729759887,470.22243946681766,107477.2178246975,51765,1726872638.3905556
51766,51665,,,0.5161,63485952000.0,0.021352228849590257,470.22243946681766,107479.09572696686,51766,1726872640.268458
51767,51666,,,0.5161,63487180800.0,0.018346372471652918,470.19605493679444,107480.9729590416,51767,1726872642.14569
51768,51667,,,0.5159,63488409600.0,0.02480929312419791,470.19605493679444,107482.85522937775,51768,1726872644.0279603
51769,51668,,,0.5159,63489638400.0,0.015526655154649814,470.19605493679444,107484.72980952263,51769,1726872645.9025404
51770,51669,,,0.5161,63490867200.0,0.015928982102132706,470.19605493679444,107486.60663104057,51770,1726872647.779362
51771,51670,,,0.5154,63492096000.0,0.015824086602774925,470.19605493679444,107488.49060440063,51771,1726872649.6633353
51772,51671,,,0.5161,63493324800.0,0.01812523090747699,470.19605493679444,107490.37055301666,51772,1726872651.543284
51773,51672,,,0.5159,63494553600.0,0.015109310979997443,470.19605493679444,107492.24915242195,51773,1726872653.4218833
51774,51673,,,0.5166,63495782400.0,0.020965345408663332,470.19605493679444,107494.1290986538,51774,1726872655.3018296
51775,51674,,,0.5151,63497011200.0,0.02322415246142942,470.19605493679444,107496.00817131996,51775,1726872657.1809022
51776,51675,,,0.5156,63498240000.0,0.023542905330423268,470.19605493679444,107497.88794732094,51776,1726872659.0606782
51777,51676,,,0.5156,63499468800.0,0.021776767438712236,470.19605493679444,107499.76756429672,51777,1726872660.9402952
51778,51677,,,0.5154,63500697600.0,0.01509832628643522,470.19605493679444,107501.64653611183,51778,1726872662.819267
51779,51678,,,0.5164,63501926400.0,0.01681496278520935,470.19605493679444,107503.5268239975,51779,1726872664.699555
51780,51679,,,0.5159,63503155200.0,0.016934496342257625,470.19605493679444,107505.40442800522,51780,1726872666.577159
51781,51680,,,0.5161,63504384000.0,0.016089124813851798,470.19605493679444,107507.28510761261,51781,1726872668.4578385
51782,51681,,,0.5161,63505612800.0,0.01612621275948914,470.19605493679444,107509.16439318657,51782,1726872670.337124
51783,51682,,,0.5166,63506841600.0,0.015416626261976965,470.19605493679444,107511.04723906517,51783,1726872672.21997
51784,51683,,,0.5159,63508070400.0,0.015737369014578728,470.19605493679444,107512.92450070381,51784,1726872674.0972316
51785,51684,,,0.5159,63509299200.0,0.014474933044242154,470.19605493679444,107514.80215382576,51785,1726872675.9748847
51786,51685,,,0.5159,63510528000.0,0.018368489606764432,470.19605493679444,107516.68188810349,51786,1726872677.854619
51787,51686,,,0.5156,63511756800.0,0.01790195972282526,470.19605493679444,107518.56190371513,51787,1726872679.7346346
51788,51687,,,0.5161,63512985600.0,0.015405284065495692,470.19605493679444,107520.44289278984,51788,1726872681.6156237
51789,51688,,,0.5159,63514214400.0,0.013737438435493908,470.19605493679444,107522.3186852932,51789,1726872683.4914162
51790,51689,,,0.5151,63515443200.0,0.02175313183561314,470.19605493679444,107524.19856524467,51790,1726872685.3712962
51791,51690,,,0.5156,63516672000.0,0.020578485233718545,470.19605493679444,107526.07820749283,51791,1726872687.2509384
51792,51691,,,0.5159,63517900800.0,0.017721278599664735,470.22243946681766,107527.95816707611,51792,1726872689.130898
51793,51692,,,0.5159,63519129600.0,0.016795286130774034,470.22243946681766,107529.83860135078,51793,1726872691.0113323
51794,51693,,,0.5159,63520358400.0,0.014027973930861356,470.22243946681766,107531.72319173813,51794,1726872692.8959227
51795,51694,,,0.5149,63521587200.0,0.01482115086543185,470.22243946681766,107533.60927605629,51795,1726872694.782007
51796,51695,,,0.5154,63522816000.0,0.0151334176175927,470.22243946681766,107535.49592971802,51796,1726872696.6686606
51797,51696,,,0.5149,63524044800.0,0.018656378242882115,470.22243946681766,107537.37593388557,51797,1726872698.5486648
51798,51697,,,0.5164,63525273600.0,0.019297873497660392,470.22243946681766,107539.25636911392,51798,1726872700.4291
51799,51698,,,0.5164,63526502400.0,0.017782153150247955,470.22243946681766,107541.13536906242,51799,1726872702.3081
51800,51699,,,0.5161,63527731200.0,0.014546605926877678,470.22243946681766,107543.01626610756,51800,1726872704.188997
51801,51700,,,0.5168,63528960000.0,0.019523617070882716,470.22243946681766,107544.8976483345,51801,1726872706.0703793
51802,51701,,,0.5161,63530188800.0,0.01773847192798943,470.22243946681766,107546.77865314484,51802,1726872707.951384
51803,51702,,,0.5154,63531417600.0,0.015374847030075923,470.22243946681766,107548.66737484932,51803,1726872709.8401058
51804,51703,,,0.5149,63532646400.0,0.012812497742167226,470.22243946681766,107550.54908633232,51804,1726872711.7218173
51805,51704,,,0.5161,63533875200.0,0.019510833393595488,470.22243946681766,107552.43027281761,51805,1726872713.6030037
51806,51705,,,0.5149,63535104000.0,0.01959964622943675,470.22243946681766,107554.31081676483,51806,1726872715.4835477
51807,51706,,,0.5164,63536332800.0,0.020166741358925787,470.22243946681766,107556.18881082535,51807,1726872717.3615417
51808,51707,,,0.5159,63537561600.0,0.01692898628032063,470.22243946681766,107558.06960630417,51808,1726872719.2423372
51809,51708,,,0.5156,63538790400.0,0.01570889515860347,470.22243946681766,107559.95086836815,51809,1726872721.1235993
51810,51709,,,0.5166,63540019200.0,0.01754993055348814,470.22243946681766,107561.82929229736,51810,1726872723.0020232
51811,51710,,,0.5156,63541248000.0,0.015894343635190995,470.22243946681766,107563.70733070374,51811,1726872724.8800616
51812,51711,,,0.5154,63542476800.0,0.020893625751918818,470.22243946681766,107565.58588719368,51812,1726872726.758618
51813,51712,,,0.5161,63543705600.0,0.016147548738827722,470.22243946681766,107567.4665646553,51813,1726872728.6392956
51814,51713,,,0.5161,63544934400.0,0.02150946498043335,470.22243946681766,107569.34384036064,51814,1726872730.5165713
51815,51714,,,0.5156,63546163200.0,0.016834679029331216,470.22243946681766,107571.22443795204,51815,1726872732.3971689
51816,51715,,,0.5161,63547392000.0,0.012137132284574833,470.22243946681766,107573.10276913643,51816,1726872734.2755
51817,51716,,,0.5166,63548620800.0,0.026142856085209047,470.22243946681766,107574.98638057709,51817,1726872736.1591115
51818,51717,,,0.5164,63549849600.0,0.019966862845844462,470.22243946681766,107576.86241149902,51818,1726872738.0351424
51819,51718,,,0.5154,63551078400.0,0.01504868532327228,470.22243946681766,107578.7429201603,51819,1726872739.915651
51820,51719,,,0.5161,63552307200.0,0.015691472912876172,470.22243946681766,107580.62160658836,51820,1726872741.7943375
51821,51720,,,0.5156,63553536000.0,0.013293236030072349,470.22243946681766,107582.49943423271,51821,1726872743.6721652
51822,51721,,,0.5151,63554764800.0,0.02249832276232529,470.22243946681766,107584.38098168373,51822,1726872745.5537126
51823,51722,,,0.5146,63555993600.0,0.017082251358758835,470.22243946681766,107586.25421762466,51823,1726872747.4269485
51824,51723,,,0.5164,63557222400.0,0.01831885338166948,470.22243946681766,107588.12755966187,51824,1726872749.3002906
51825,51724,,,0.5159,63558451200.0,0.014046490057730572,470.22243946681766,107590.00005292892,51825,1726872751.1727839
51826,51725,,,0.5161,63559680000.0,0.025625132005804414,470.22243946681766,107591.87268733978,51826,1726872753.0454183
51827,51726,,,0.5149,63560908800.0,0.013103072119677728,470.22243946681766,107593.74639058113,51827,1726872754.9191215
51828,51727,,,0.5161,63562137600.0,0.0145637292950826,470.22243946681766,107595.61805152893,51828,1726872756.7907825
51829,51728,,,0.5159,63563366400.0,0.015551964117649855,470.22243946681766,107597.49088835716,51829,1726872758.6636193
51830,51729,,,0.5154,63564595200.0,0.016356537789679458,470.22243946681766,107599.36495685577,51830,1726872760.5376878
51831,51730,,,0.5156,63565824000.0,0.02039113074906762,470.22243946681766,107601.23676609993,51831,1726872762.409497
51832,51731,,,0.5159,63567052800.0,0.013954125487279272,470.22243946681766,107603.10948824883,51832,1726872764.2822192
51833,51732,,,0.5159,63568281600.0,0.020743074253216823,470.22243946681766,107604.98618149757,51833,1726872766.1589124
51834,51733,,,0.5161,63569510400.0,0.018853969897599722,470.22243946681766,107606.86591506004,51834,1726872768.038646
51835,51734,,,0.5164,63570739200.0,0.01708318927887938,470.22243946681766,107608.76010966301,51835,1726872769.9328406
51836,51735,,,0.5164,63571968000.0,0.014415851973908487,470.22243946681766,107610.64923167229,51836,1726872771.8219626
51837,51736,,,0.5164,63573196800.0,0.013207806959983897,470.22243946681766,107612.53717803955,51837,1726872773.709909
51838,51737,,,0.5159,63574425600.0,0.02284582167647602,470.22243946681766,107614.4198858738,51838,1726872775.5926168
51839,51738,,,0.5159,63575654400.0,0.018023497976696022,470.22243946681766,107616.30988121033,51839,1726872777.4826121
51840,51739,,,0.5164,63576883200.0,0.02302673218827059,470.22243946681766,107618.19593381882,51840,1726872779.3686647
51841,51740,,,0.5164,63578112000.0,0.022169069631284864,470.22243946681766,107620.08555412292,51841,1726872781.258285
51842,51741,,,0.5146,63579340800.0,0.01907865156329655,470.22243946681766,107621.9750494957,51842,1726872783.1477804
51843,51742,,,0.5154,63580569600.0,0.014804517350024679,470.22243946681766,107623.86834359169,51843,1726872785.0410745
51844,51743,,,0.5159,63581798400.0,0.01951721538623732,470.22243946681766,107625.75261187553,51844,1726872786.9253428
51845,51744,,,0.5156,63583027200.0,0.01905928154337504,470.22243946681766,107627.64196157455,51845,1726872788.8146925
51846,51745,,,0.5154,63584256000.0,0.01692287450962948,470.22243946681766,107629.52748417854,51846,1726872790.700215
51847,51746,,,0.5161,63585484800.0,0.019366059959919725,470.22243946681766,107631.40976023674,51847,1726872792.5824912
51848,51747,,,0.5168,63586713600.0,0.023574919231714713,470.22243946681766,107633.2907140255,51848,1726872794.463445
51849,51748,,,0.5154,63587942400.0,0.020755160527388204,470.22243946681766,107635.17837572098,51849,1726872796.3511066
51850,51749,,,0.5159,63589171200.0,0.01535717123064014,470.22243946681766,107637.064453125,51850,1726872798.237184
51851,51750,,,0.5156,63590400000.0,0.018854478419158535,470.22243946681766,107638.94583678246,51851,1726872800.1185677
51852,51751,,,0.5164,63591628800.0,0.018375087733310827,470.22243946681766,107640.82866740227,51852,1726872802.0013983
51853,51752,,,0.5154,63592857600.0,0.022292150273038703,470.22243946681766,107642.70912909508,51853,1726872803.88186
51854,51753,,,0.5159,63594086400.0,0.018645955116400992,470.22243946681766,107644.5961201191,51854,1726872805.768851
51855,51754,,,0.5149,63595315200.0,0.014985845790810944,470.22243946681766,107646.48172926903,51855,1726872807.6544602
51856,51755,,,0.5154,63596544000.0,0.019025099629008675,470.22243946681766,107648.36133003235,51856,1726872809.534061
51857,51756,,,0.5166,63597772800.0,0.014666363493897988,470.22243946681766,107650.24184060097,51857,1726872811.4145715
51858,51757,,,0.5159,63599001600.0,0.014564801291539926,470.22243946681766,107652.12454175949,51858,1726872813.2972727
51859,51758,,,0.5161,63600230400.0,0.016099955491589046,470.22243946681766,107654.01075649261,51859,1726872815.1834874
51860,51759,,,0.5164,63601459200.0,0.017322123984188198,470.22243946681766,107655.90214204788,51860,1726872817.074873
51861,51760,,,0.5159,63602688000.0,0.023350409615193798,470.22243946681766,107657.79643416405,51861,1726872818.969165
51862,51761,,,0.5154,63603916800.0,0.015382471069928672,470.22243946681766,107659.6799530983,51862,1726872820.852684
51863,51762,,,0.5164,63605145600.0,0.016301561748436038,470.22243946681766,107661.56261610985,51863,1726872822.735347
51864,51763,,,0.5156,63606374400.0,0.01900904213592857,470.22243946681766,107663.44443798065,51864,1726872824.617169
51865,51764,,,0.5161,63607603200.0,0.022247737599153612,470.22243946681766,107665.33023071289,51865,1726872826.5029616
51866,51765,,,0.5164,63608832000.0,0.015791795414567152,470.22243946681766,107667.21526789665,51866,1726872828.3879988
51867,51766,,,0.5156,63610060800.0,0.017770190565844536,470.22243946681766,107669.10000395775,51867,1726872830.2727349
51868,51767,,,0.5159,63611289600.0,0.01361189424382222,470.22243946681766,107670.98529624939,51868,1726872832.1580272
51869,51768,,,0.5166,63612518400.0,0.015876093645642138,470.22243946681766,107672.87248826027,51869,1726872834.0452192
51870,51769,,,0.5161,63613747200.0,0.021432713218537194,470.22243946681766,107674.75300860405,51870,1726872835.9257395
51871,51770,,,0.5159,63614976000.0,0.013362068144321804,470.22243946681766,107676.63747048378,51871,1726872837.8102014
51872,51771,,,0.5161,63616204800.0,0.02519399714146582,470.22084862793463,107678.53321647644,51872,1726872839.7059474
51873,51772,,,0.5156,63617433600.0,0.016385070693816475,470.22084862793463,107680.4180829525,51873,1726872841.5908139
51874,51773,,,0.5156,63618662400.0,0.019364437755011447,470.22084862793463,107682.30641937256,51874,1726872843.4791503
51875,51774,,,0.5161,63619891200.0,0.016583308115106075,470.22084862793463,107684.19109511375,51875,1726872845.363826
51876,51775,,,0.5166,63621120000.0,0.014741699511332182,470.22084862793463,107686.07482743263,51876,1726872847.2475584
51877,51776,,,0.5156,63622348800.0,0.015022734713302748,470.22084862793463,107687.95381522179,51877,1726872849.1265461
51878,51777,,,0.5156,63623577600.0,0.014176100604219444,470.22084862793463,107689.83514332771,51878,1726872851.0078743
51879,51778,,,0.5154,63624806400.0,0.01613733364080835,470.22084862793463,107691.72386074066,51879,1726872852.8965917
51880,51779,,,0.5159,63626035200.0,0.024211248127780954,470.22084862793463,107693.6086423397,51880,1726872854.7813733
51881,51780,,,0.5156,63627264000.0,0.017473700674709707,470.22084862793463,107695.48941159248,51881,1726872856.6621425
51882,51781,,,0.5164,63628492800.0,0.012629358067050601,470.22084862793463,107697.36845326424,51882,1726872858.5411842
51883,51782,,,0.5161,63629721600.0,0.016017921710756215,470.22084862793463,107699.25061917305,51883,1726872860.42335
51884,51783,,,0.5156,63630950400.0,0.017331429352439046,470.22084862793463,107701.1407649517,51884,1726872862.3134959
51885,51784,,,0.5154,63632179200.0,0.02531057007790379,470.22084862793463,107703.02918696404,51885,1726872864.201918
51886,51785,,,0.5156,63633408000.0,0.014589467567081382,470.22084862793463,107704.92371916771,51886,1726872866.09645
51887,51786,,,0.5164,63634636800.0,0.024391880389110256,470.22084862793463,107706.80628442764,51887,1726872867.9790154
51888,51787,,,0.5161,63635865600.0,0.020969288775471523,470.22084862793463,107708.69094777107,51888,1726872869.8636787
51889,51788,,,0.5151,63637094400.0,0.014071579206859737,470.22084862793463,107710.58362984657,51889,1726872871.7563608
51890,51789,,,0.5159,63638323200.0,0.014967028405161101,470.22084862793463,107712.46749663353,51890,1726872873.6402276
51891,51790,,,0.5166,63639552000.0,0.01707519753548721,470.22084862793463,107714.35547351837,51891,1726872875.5282044
51892,51791,,,0.5166,63640780800.0,0.01390493494508654,470.22243946681766,107716.24065804482,51892,1726872877.413389
51893,51792,,,0.5159,63642009600.0,0.016434588455908415,470.22243946681766,107718.12265372276,51893,1726872879.2953846
51894,51793,,,0.5149,63643238400.0,0.017616658559648817,470.22243946681766,107720.00008010864,51894,1726872881.172811
51895,51794,,,0.5161,63644467200.0,0.020038461953590703,470.22243946681766,107721.8772623539,51895,1726872883.0499933
51896,51795,,,0.5159,63645696000.0,0.020036566461310565,470.22243946681766,107723.75995516777,51896,1726872884.932686
51897,51796,,,0.5159,63646924800.0,0.02643476562414371,470.22243946681766,107725.63661146164,51897,1726872886.8093424
51898,51797,,,0.5159,63648153600.0,0.019222408828233086,470.22243946681766,107727.51579427719,51898,1726872888.6885252
51899,51798,,,0.5154,63649382400.0,0.025075288085696333,470.22243946681766,107729.39483237267,51899,1726872890.5675633
51900,51799,,,0.5166,63650611200.0,0.021631444191210242,470.22243946681766,107731.272605896,51900,1726872892.4453368
51901,51800,,,0.5144,63651840000.0,0.017456808117716004,470.22084862793463,107733.1520576477,51901,1726872894.3247886
51902,51801,,,0.5151,63653068800.0,0.016597542753818282,470.22084862793463,107735.03414154053,51902,1726872896.2068725
51903,51802,,,0.5159,63654297600.0,0.01904302794859164,470.22084862793463,107736.91195654869,51903,1726872898.0846875
51904,51803,,,0.5156,63655526400.0,0.019063785279383173,470.22084862793463,107738.79437184334,51904,1726872899.9671028
51905,51804,,,0.5164,63656755200.0,0.018063360071247852,470.22084862793463,107740.6691725254,51905,1726872901.8419034
51906,51805,,,0.5156,63657984000.0,0.02169690281532276,470.22084862793463,107742.54906105995,51906,1726872903.721792
51907,51806,,,0.5156,63659212800.0,0.014659153762707138,470.22084862793463,107744.43011450768,51907,1726872905.6028454
51908,51807,,,0.5168,63660441600.0,0.022770696949328526,470.22084862793463,107746.30899047852,51908,1726872907.4817214
51909,51808,,,0.5159,63661670400.0,0.012468989853643078,470.22084862793463,107748.18851995468,51909,1726872909.3612509
51910,51809,,,0.5154,63662899200.0,0.015968271635650816,470.22084862793463,107750.07069420815,51910,1726872911.2434251
51911,51810,,,0.5164,63664128000.0,0.027321758933972314,470.22084862793463,107751.94804358482,51911,1726872913.1207745
51912,51811,,,0.5151,63665356800.0,0.021876424632676625,470.22084862793463,107753.82071495056,51912,1726872914.9934459
51913,51812,,,0.5159,63666585600.0,0.01762186326074298,470.2190999450416,107755.69749212265,51913,1726872916.870223
51914,51813,,,0.5159,63667814400.0,0.014863448615483344,470.22084862793463,107757.57826948166,51914,1726872918.7510004
51915,51814,,,0.5156,63669043200.0,0.014820719672791654,470.2190999450416,107759.46560192108,51915,1726872920.6383328
51916,51815,,,0.5161,63670272000.0,0.02791067957723775,470.2190999450416,107761.34959864616,51916,1726872922.5223296
51917,51816,,,0.5156,63671500800.0,0.01615497880655598,470.2172598750231,107763.23439717293,51917,1726872924.407128
51918,51817,,,0.5161,63672729600.0,0.015017773941193174,470.2190085647591,107765.12358951569,51918,1726872926.2963204
51919,51818,,,0.5166,63673958400.0,0.01340002907042391,470.2190085647591,107767.00462317467,51919,1726872928.177354
51920,51819,,,0.5156,63675187200.0,0.015619800375818243,470.2190085647591,107768.88794970512,51920,1726872930.0606806
51921,51820,,,0.5156,63676416000.0,0.01489744726056231,470.2172598750231,107770.7790555954,51921,1726872931.9517865
51922,51821,,,0.5161,63677644800.0,0.01558210739007075,470.2172598750231,107772.66320490837,51922,1726872933.8359358
51923,51822,,,0.5161,63678873600.0,0.015192420366914712,470.2190085647591,107774.5476026535,51923,1726872935.7203336
51924,51823,,,0.5168,63680102400.0,0.01617273596248641,470.2205994098674,107776.43496489525,51924,1726872937.6076958
51925,51824,,,0.5166,63681331200.0,0.013434550298892229,470.2205994098674,107778.3210568428,51925,1726872939.4937878
51926,51825,,,0.5159,63682560000.0,0.015022815520480098,470.2205994098674,107780.20379662514,51926,1726872941.3765275
51927,51826,,,0.5156,63683788800.0,0.016289503775027216,470.2205994098674,107782.08526444435,51927,1726872943.2579954
51928,51827,,,0.5149,63685017600.0,0.02759852747603321,470.2205994098674,107783.97737503052,51928,1726872945.150106
51929,51828,,,0.5154,63686246400.0,0.014909896037598167,470.22243946681766,107785.86053466797,51929,1726872947.0332656
51930,51829,,,0.5154,63687475200.0,0.017703893163213653,470.22243946681766,107787.74291300774,51930,1726872948.915644
51931,51830,,,0.5159,63688704000.0,0.01625732724637745,470.22243946681766,107789.63873839378,51931,1726872950.8114693
51932,51831,,,0.5154,63689932800.0,0.015130355442811909,470.22243946681766,107791.52037024498,51932,1726872952.6931012
51933,51832,,,0.5161,63691161600.0,0.021009355969960345,470.22243946681766,107793.40193295479,51933,1726872954.5746639
51934,51833,,,0.5156,63692390400.0,0.012124000924768159,470.2205994098674,107795.29130029678,51934,1726872956.4640312
51935,51834,,,0.5161,63693619200.0,0.015374353442601251,470.2205994098674,107797.17665243149,51935,1726872958.3493834
51936,51835,,,0.5164,63694848000.0,0.01390131652602428,470.2205994098674,107799.05801725388,51936,1726872960.2307482
51937,51836,,,0.5166,63696076800.0,0.01918934692170363,470.2205994098674,107800.94480276108,51937,1726872962.1175337
51938,51837,,,0.5146,63697305600.0,0.018590949652327358,470.22243946681766,107802.83345866203,51938,1726872964.0061896
51939,51838,,,0.5154,63698534400.0,0.01521204437299158,470.22243946681766,107804.71797394753,51939,1726872965.8907049
51940,51839,,,0.5164,63699763200.0,0.01447102504077199,470.22243946681766,107806.61030340195,51940,1726872967.7830343
51941,51840,,,0.5161,63700992000.0,0.014756842614260534,470.22243946681766,107808.49832677841,51941,1726872969.6710577
51942,51841,,,0.5159,63702220800.0,0.015701025316639295,470.22243946681766,107810.38703370094,51942,1726872971.5597646
51943,51842,,,0.5166,63703449600.0,0.015308498578287052,470.2205994098674,107812.26954460144,51943,1726872973.4422755
51944,51843,,,0.5156,63704678400.0,0.027832108378107404,470.2205994098674,107814.15269565582,51944,1726872975.3254266
51945,51844,,,0.5166,63705907200.0,0.016653010312891427,470.2205994098674,107816.03537964821,51945,1726872977.2081106
51946,51845,,,0.5154,63707136000.0,0.02514568574868951,470.2205994098674,107817.92488598824,51946,1726872979.097617
51947,51846,,,0.5156,63708364800.0,0.017280038899925968,470.2205994098674,107819.81066441536,51947,1726872980.9833953
51948,51847,,,0.5164,63709593600.0,0.015790815578396913,470.2205994098674,107821.69942355156,51948,1726872982.8721545
51949,51848,,,0.5159,63710822400.0,0.0199516321825417,470.2205994098674,107823.75122570992,51949,1726872984.9239566
51950,51849,,,0.5151,63712051200.0,0.01682566045761367,470.2205994098674,107825.6320335865,51950,1726872986.8047645
51951,51850,,,0.5161,63713280000.0,0.016323790200329803,470.2205994098674,107827.51863718033,51951,1726872988.691368
51952,51851,,,0.5161,63714508800.0,0.01714093040392193,470.2205994098674,107829.40248894691,51952,1726872990.5752199
51953,51852,,,0.5161,63715737600.0,0.021054119752669603,470.2205994098674,107831.28392505646,51953,1726872992.456656
51954,51853,,,0.5159,63716966400.0,0.01927801495255315,470.2205994098674,107833.16356277466,51954,1726872994.3362937
51955,51854,,,0.5151,63718195200.0,0.015335467749485434,470.2205994098674,107835.04031848907,51955,1726872996.2130494
51956,51855,,,0.5166,63719424000.0,0.014797066989996482,470.2205994098674,107836.92409443855,51956,1726872998.0968254
51957,51856,,,0.5161,63720652800.0,0.017638642861814696,470.2205994098674,107838.80716395378,51957,1726872999.9798949
51958,51857,,,0.5161,63721881600.0,0.018259639007190003,470.2205994098674,107840.6994740963,51958,1726873001.872205
51959,51858,,,0.5171,63723110400.0,0.01824273491745233,470.2205994098674,107842.58552479744,51959,1726873003.7582557
51960,51859,,,0.5164,63724339200.0,0.019467192622170344,470.22007916672646,107844.48021912575,51960,1726873005.65295
51961,51860,,,0.5164,63725568000.0,0.017625254805106648,470.22007916672646,107846.36316657066,51961,1726873007.5358975
51962,51861,,,0.5159,63726796800.0,0.014515261773019315,470.22007916672646,107848.24685239792,51962,1726873009.4195833
51963,51862,,,0.5159,63728025600.0,0.015575253412340062,470.2205994098674,107850.13297915459,51963,1726873011.30571
51964,51863,,,0.5171,63729254400.0,0.015489170954318895,470.2205994098674,107852.01760864258,51964,1726873013.1903396
51965,51864,,,0.5156,63730483200.0,0.02662592955125561,470.22243946681766,107853.89662027359,51965,1726873015.0693512
51966,51865,,,0.5151,63731712000.0,0.012370599004064653,470.22243946681766,107855.78064465523,51966,1726873016.9533756
51967,51866,,,0.5151,63732940800.0,0.013968975109751201,470.22243946681766,107857.66488075256,51967,1726873018.8376117
51968,51867,,,0.5164,63734169600.0,0.02157480455382643,470.22243946681766,107859.55379629135,51968,1726873020.7265272
51969,51868,,,0.5154,63735398400.0,0.019268471188830745,470.22243946681766,107861.43766593933,51969,1726873022.6103969
51970,51869,,,0.5156,63736627200.0,0.025542007968910155,470.22243946681766,107863.32283139229,51970,1726873024.4955623
51971,51870,,,0.5156,63737856000.0,0.017571072444989903,470.22084862793463,107865.21142244339,51971,1726873026.3841534
51972,51871,,,0.5154,63739084800.0,0.021526860636221088,470.22084862793463,107867.09401321411,51972,1726873028.2667441
51973,51872,,,0.5159,63740313600.0,0.02150569260517509,470.2203283850694,107868.97399830818,51973,1726873030.1467292
51974,51873,,,0.5159,63741542400.0,0.01656595343101785,470.22084862793463,107870.85581588745,51974,1726873032.0285468
51975,51874,,,0.5166,63742771200.0,0.01631371567603739,470.22084862793463,107872.74321699142,51975,1726873033.915948
51976,51875,,,0.5156,63744000000.0,0.015791726691734453,470.22084862793463,107874.6310377121,51976,1726873035.8037686
51977,51876,,,0.5164,63745228800.0,0.023422412413490187,470.2203283850694,107876.51177215576,51977,1726873037.684503
51978,51877,,,0.5154,63746457600.0,0.016849613362154372,470.2203283850694,107878.3941924572,51978,1726873039.5669234
51979,51878,,,0.5161,63747686400.0,0.018131755080200162,470.2203283850694,107880.2838511467,51979,1726873041.456582
51980,51879,,,0.5154,63748915200.0,0.015785932157398683,470.22084862793463,107882.17103552818,51980,1726873043.3437665
51981,51880,,,0.5161,63750144000.0,0.01548718760880309,470.22084862793463,107884.0660636425,51981,1726873045.2387946
51982,51881,,,0.5159,63751372800.0,0.012325605195308094,470.22084862793463,107885.94890236855,51982,1726873047.1216333
51983,51882,,,0.5164,63752601600.0,0.014338817281967994,470.22084862793463,107887.83508586884,51983,1726873049.0078168
51984,51883,,,0.5151,63753830400.0,0.01784639887535421,470.22084862793463,107889.72354769707,51984,1726873050.8962786
51985,51884,,,0.5164,63755059200.0,0.013935187834740593,470.2203283850694,107891.60822296143,51985,1726873052.780954
51986,51885,,,0.5156,63756288000.0,0.014419843947402465,470.2203283850694,107893.50029277802,51986,1726873054.6730237
51987,51886,,,0.5159,63757516800.0,0.01999752213031517,470.2203283850694,107895.38391900063,51987,1726873056.55665
51988,51887,,,0.5154,63758745600.0,0.019039118631467924,470.2203283850694,107897.26365661621,51988,1726873058.4363875
51989,51888,,,0.5161,63759974400.0,0.017198116245772162,470.21848831985807,107899.14464902878,51989,1726873060.31738
51990,51889,,,0.5154,63761203200.0,0.01977133640370173,470.21848831985807,107901.0255048275,51990,1726873062.1982358
51991,51890,,,0.5156,63762432000.0,0.018417595340191082,470.21848831985807,107902.90604305267,51991,1726873064.078774
51992,51891,,,0.5159,63763660800.0,0.024698826033716783,470.21848831985807,107904.7941300869,51992,1726873065.966861
51993,51892,,,0.5159,63764889600.0,0.013476624573181514,470.21848831985807,107906.68351840973,51993,1726873067.8562493
51994,51893,,,0.5164,63766118400.0,0.015592242450257752,470.21848831985807,107908.56850028038,51994,1726873069.7412312
51995,51894,,,0.5151,63767347200.0,0.015377986264778532,470.21848831985807,107910.4578344822,51995,1726873071.6305654
51996,51895,,,0.5156,63768576000.0,0.016502842128402546,470.22007916672646,107912.33854031563,51996,1726873073.5112712
51997,51896,,,0.5164,63769804800.0,0.01460725938675897,470.2170604990582,107914.22327399254,51997,1726873075.396005
51998,51897,,,0.5154,63771033600.0,0.025435328103382532,470.2205994098674,107916.11234998703,51998,1726873077.285081
51999,51898,,,0.5156,63772262400.0,0.014408186342208485,470.2170604990582,107917.99563074112,51999,1726873079.1683617
52000,51899,,,0.5159,63773491200.0,0.017920096207587322,470.2190085647591,107919.87377119064,52000,1726873081.046502
52001,51900,,,0.5168,63774720000.0,0.015104060867315687,470.2190085647591,107921.75281786919,52001,1726873082.9255488
52002,51901,,,0.5161,63775948800.0,0.017639728608343487,470.2170604990582,107923.63193774223,52002,1726873084.8046687
52003,51902,,,0.5159,63777177600.0,0.014365176506208749,470.2190085647591,107925.51307415962,52003,1726873086.685805
52004,51903,,,0.5154,63778406400.0,0.014255578485270752,470.2190085647591,107927.39610791206,52004,1726873088.5688388
52005,51904,,,0.5164,63779635200.0,0.015069279718961746,470.2170604990582,107929.27648925781,52005,1726873090.4492202
52006,51905,,,0.5164,63780864000.0,0.01660821872505229,470.2190085647591,107931.15548563004,52006,1726873092.3282166
52007,51906,,,0.5164,63782092800.0,0.013934883120526143,470.2190085647591,107933.03311181068,52007,1726873094.2058427
52008,51907,,,0.5164,63783321600.0,0.015205876339538302,470.2190085647591,107934.9103910923,52008,1726873096.083122
52009,51908,,,0.5156,63784550400.0,0.016334998077649297,470.21890056985694,107936.78840684891,52009,1726873097.9611378
52010,51909,,,0.5161,63785779200.0,0.013869260902241179,470.21890056985694,107938.66776752472,52010,1726873099.8404984
52011,51910,,,0.5156,63787008000.0,0.021394001874707188,470.22084862793463,107940.54786157608,52011,1726873101.7205925
52012,51911,,,0.5154,63788236800.0,0.013892479156213963,470.22084862793463,107942.42696094513,52012,1726873103.5996919
52013,51912,,,0.5156,63789465600.0,0.017242128419108816,470.22084862793463,107944.30773949623,52013,1726873105.4804704
52014,51913,,,0.5161,63790694400.0,0.017044219248580895,470.22084862793463,107946.18555235863,52014,1726873107.3582833
52015,51914,,,0.5156,63791923200.0,0.02410917319658745,470.22084862793463,107948.06646990776,52015,1726873109.2392008
52016,51915,,,0.5154,63793152000.0,0.016674572576845424,470.2183803248364,107949.94489383698,52016,1726873111.1176248
52017,51916,,,0.5149,63794380800.0,0.02321218894628168,470.2183803248364,107951.82620954514,52017,1726873112.9989405
52018,51917,,,0.5164,63795609600.0,0.014609230218726389,470.216631632764,107953.70285844803,52018,1726873114.8755894
52019,51918,,,0.5156,63796838400.0,0.01699814312028795,470.2183803248364,107955.5850944519,52019,1726873116.7578254
52020,51919,,,0.5156,63798067200.0,0.016884416695881685,470.2183803248364,107957.46065592766,52020,1726873118.6333869
52021,51920,,,0.5159,63799296000.0,0.015804674355736317,470.2183803248364,107959.34247303009,52021,1726873120.515204
52022,51921,,,0.5164,63800524800.0,0.018171449591451203,470.2183803248364,107961.22110724449,52022,1726873122.3938382
52023,51922,,,0.5161,63801753600.0,0.016115426345267476,470.2183803248364,107963.10132312775,52023,1726873124.274054
52024,51923,,,0.5159,63802982400.0,0.017198592473943685,470.2183803248364,107964.97872900963,52024,1726873126.15146
52025,51924,,,0.5159,63804211200.0,0.01708036465451402,470.2183803248364,107966.86148047447,52025,1726873128.0342114
52026,51925,,,0.5156,63805440000.0,0.019550708953034693,470.2203283850694,107968.73711585999,52026,1726873129.9098468
52027,51926,,,0.5161,63806668800.0,0.014701842279649453,470.2203283850694,107970.61625242233,52027,1726873131.7889833
52028,51927,,,0.5156,63807897600.0,0.014256109284848788,470.2203283850694,107972.49848151207,52028,1726873133.6712124
52029,51928,,,0.5161,63809126400.0,0.021893745966563974,470.2203283850694,107974.3758649826,52029,1726873135.548596
52030,51929,,,0.5161,63810355200.0,0.016494206558271714,470.2203283850694,107976.25540995598,52030,1726873137.4281409
52031,51930,,,0.5161,63811584000.0,0.014995610644167759,470.2203283850694,107978.13920140266,52031,1726873139.3119323
52032,51931,,,0.5164,63812812800.0,0.01834998059370715,470.2203283850694,107980.01625394821,52032,1726873141.1889849
52033,51932,,,0.5151,63814041600.0,0.016417833303326395,470.2203283850694,107981.89894866943,52033,1726873143.0716796
52034,51933,,,0.5154,63815270400.0,0.017911975293008087,470.2203283850694,107983.77473139763,52034,1726873144.9474623
52035,51934,,,0.5161,63816499200.0,0.0151043757144882,470.2203283850694,107985.65430808067,52035,1726873146.827039
52036,51935,,,0.5156,63817728000.0,0.016589602502724957,470.2203283850694,107987.53397011757,52036,1726873148.706701
52037,51936,,,0.5166,63818956800.0,0.01741200969430364,470.2203283850694,107989.41179895401,52037,1726873150.5845299
52038,51937,,,0.5159,63820185600.0,0.016504328801624057,470.2203283850694,107991.29033041,52038,1726873152.4630613
52039,51938,,,0.5154,63821414400.0,0.016640208493515354,470.2203283850694,107993.17049407959,52039,1726873154.343225
52040,51939,,,0.5159,63822643200.0,0.02094273609536279,470.21992236678466,107995.04944777489,52040,1726873156.2221787
52041,51940,,,0.5159,63823872000.0,0.016623559489572372,470.21992236678466,107996.92962431908,52041,1726873158.1023552
52042,51941,,,0.5159,63825100800.0,0.013919787721785646,470.21992236678466,107998.81011533737,52042,1726873159.9828463
52043,51942,,,0.5164,63826329600.0,0.02141840735242289,470.21992236678466,108000.68655347824,52043,1726873161.8592844
52044,51943,,,0.5156,63827558400.0,0.020481424236883008,470.21992236678466,108002.56792402267,52044,1726873163.740655
52045,51944,,,0.5159,63828787200.0,0.02056345810217575,470.21992236678466,108004.4500219822,52045,1726873165.622753
52046,51945,,,0.5164,63830016000.0,0.01433160947720111,470.21992236678466,108006.3274242878,52046,1726873167.5001552
52047,51946,,,0.5161,63831244800.0,0.019760997211993026,470.21992236678466,108008.20524597168,52047,1726873169.377977
52048,51947,,,0.5159,63832473600.0,0.017483304614169696,470.21992236678466,108010.0862519741,52048,1726873171.258983
52049,51948,,,0.5164,63833702400.0,0.012726640754087862,470.21992236678466,108011.96428775787,52049,1726873173.1370187
52050,51949,,,0.5161,63834931200.0,0.02182542070020502,470.21992236678466,108013.84567570686,52050,1726873175.0184066
52051,51950,,,0.5156,63836160000.0,0.021770272280924385,470.21992236678466,108015.72510695457,52051,1726873176.8978379
52052,51951,,,0.5151,63837388800.0,0.015103558197152872,470.21992236678466,108017.60303354263,52052,1726873178.7757645
52053,51952,,,0.5156,63838617600.0,0.01965330457834834,470.21992236678466,108019.48192286491,52053,1726873180.6546538
52054,51953,,,0.5154,63839846400.0,0.017128460889323134,470.21992236678466,108021.36104893684,52054,1726873182.5337799
52055,51954,,,0.5156,63841075200.0,0.014837184775346745,470.21992236678466,108023.24012827873,52055,1726873184.4128592
52056,51955,,,0.5161,63842304000.0,0.01844637773892593,470.21992236678466,108025.12245225906,52056,1726873186.2951832
52057,51956,,,0.5161,63843532800.0,0.02251997848770893,470.2179743048696,108027.00230240822,52057,1726873188.1750333
52058,51957,,,0.5156,63844761600.0,0.02125327809212106,470.2179743048696,108028.88396334648,52058,1726873190.0566943
52059,51958,,,0.5154,63845990400.0,0.012405976951059279,470.2179743048696,108030.76313328743,52059,1726873191.9358642
52060,51959,,,0.5156,63847219200.0,0.023769452510150276,470.2179743048696,108032.64499759674,52060,1726873193.8177285
52061,51960,,,0.5159,63848448000.0,0.016539176259118882,470.2179743048696,108034.52217745781,52061,1726873195.6949084
52062,51961,,,0.5159,63849676800.0,0.016154007402800406,470.2179743048696,108036.40144276619,52062,1726873197.5741737
52063,51962,,,0.5161,63850905600.0,0.017561076375054982,470.2179743048696,108038.28050971031,52063,1726873199.4532406
52064,51963,,,0.5166,63852134400.0,0.017238952620155235,470.2179743048696,108040.16067409515,52064,1726873201.333405
52065,51964,,,0.5156,63853363200.0,0.022135591738639788,470.2179743048696,108042.03952431679,52065,1726873203.2122552
52066,51965,,,0.5159,63854592000.0,0.02102933434442014,470.21622561128726,108043.91948318481,52066,1726873205.092214
52067,51966,,,0.5164,63855820800.0,0.016546081114746054,470.21622561128726,108045.79854893684,52067,1726873206.9712799
52068,51967,,,0.5164,63857049600.0,0.021825530451841928,470.21622561128726,108047.6779267788,52068,1726873208.8506577
52069,51968,,,0.5156,63858278400.0,0.016316270881968017,470.21622561128726,108049.5563864708,52069,1726873210.7291174
52070,51969,,,0.5168,63859507200.0,0.014956443048118696,470.21622561128726,108051.43453860283,52070,1726873212.6072695
52071,51970,,,0.5156,63860736000.0,0.013800505546430366,470.21622561128726,108053.31657624245,52071,1726873214.4893072
52072,51971,,,0.5161,63861964800.0,0.02327985872959402,470.216631632764,108055.19428443909,52072,1726873216.3670154
52073,51972,,,0.5154,63863193600.0,0.018159985786057535,470.216631632764,108057.07403230667,52073,1726873218.2467632
52074,51973,,,0.5156,63864422400.0,0.019399146017722375,470.216631632764,108058.95123791695,52074,1726873220.1239688
52075,51974,,,0.5159,63865651200.0,0.018532050493437646,470.216631632764,108060.82770490646,52075,1726873222.0004358
52076,51975,,,0.5156,63866880000.0,0.019067117635095894,470.216631632764,108062.70917701721,52076,1726873223.881908
52077,51976,,,0.5161,63868108800.0,0.014880307368229281,470.216631632764,108064.58907365799,52077,1726873225.7618046
52078,51977,,,0.5159,63869337600.0,0.017349277559892566,470.216631632764,108066.47035002708,52078,1726873227.643081
52079,51978,,,0.5154,63870566400.0,0.017055691100812592,470.216631632764,108068.34672808647,52079,1726873229.519459
52080,51979,,,0.5159,63871795200.0,0.01820985462215569,470.216631632764,108070.22586345673,52080,1726873231.3985944
52081,51980,,,0.5164,63873024000.0,0.01906371875048788,470.216631632764,108072.10382628441,52081,1726873233.2765572
52082,51981,,,0.5156,63874252800.0,0.018723769660142064,470.216631632764,108073.98482131958,52082,1726873235.1575522
52083,51982,,,0.5161,63875481600.0,0.017481008312771624,470.216631632764,108075.86412334442,52083,1726873237.0368543
52084,51983,,,0.5151,63876710400.0,0.019918541798198457,470.216631632764,108077.74457716942,52084,1726873238.917308
52085,51984,,,0.5151,63877939200.0,0.020346340886163897,470.216631632764,108079.62566065788,52085,1726873240.7983916
52086,51985,,,0.5161,63879168000.0,0.015142462058051793,470.216631632764,108081.50378084183,52086,1726873242.6765118
52087,51986,,,0.5161,63880396800.0,0.014561417613222426,470.21857970024166,108083.38391017914,52087,1726873244.556641
52088,51987,,,0.5161,63881625600.0,0.019084646571986198,470.21857970024166,108085.26179289818,52088,1726873246.4345238
52089,51988,,,0.5166,63882854400.0,0.02305088076040252,470.216631632764,108087.14477658272,52089,1726873248.3175075
52090,51989,,,0.5159,63884083200.0,0.020592359702647743,470.216631632764,108089.02225446701,52090,1726873250.1949854
52091,51990,,,0.5156,63885312000.0,0.01900803537086285,470.21857970024166,108090.90479230881,52091,1726873252.0775232
52092,51991,,,0.5154,63886540800.0,0.018251927995129088,470.216631632764,108092.78516626358,52092,1726873253.9578972
52093,51992,,,0.5161,63887769600.0,0.018426999370772558,470.21857970024166,108094.6634953022,52093,1726873255.8362262
52094,51993,,,0.5154,63888998400.0,0.018472664837498758,470.21857970024166,108096.54205131531,52094,1726873257.7147822
52095,51994,,,0.5156,63890227200.0,0.01726409523852571,470.21857970024166,108098.41691088676,52095,1726873259.5896418
52096,51995,,,0.5161,63891456000.0,0.018075497899417686,470.21817368044697,108100.29719924927,52096,1726873261.4699302
52097,51996,,,0.5151,63892684800.0,0.024783011154424106,470.21817368044697,108102.17826724052,52097,1726873263.3509982
52098,51997,,,0.5161,63893913600.0,0.01487763356372134,470.21817368044697,108104.05697226524,52098,1726873265.2297032
52099,51998,,,0.5154,63895142400.0,0.0222671598251152,470.21817368044697,108105.93558263779,52099,1726873267.1083136
52100,51999,,,0.5161,63896371200.0,0.01956635277430839,470.21817368044697,108107.8145198822,52100,1726873268.9872508
52101,52000,0.5402915477752686,,,63897600000.0,0.016431137177519945,470.21817368044697,108304.2737596035,52103,1726873465.4464905
52102,52000,,,0.5154,63897600000.0,0.016431137177519945,470.21817368044697,108109.694272995,52101,1726873270.867004
52103,52000,,0.5312896370887756,,63897600000.0,0.016431137177519945,470.21817368044697,108206.96011710167,52102,1726873368.132848
52104,52001,,,0.5159,63898828800.0,0.021524675365321197,470.21817368044697,108307.66633558273,52104,1726873468.8390665
52105,52002,,,0.5156,63900057600.0,0.015623671157182452,470.21817368044697,108309.54406547546,52105,1726873470.7167964
52106,52003,,,0.5159,63901286400.0,0.01704027048553671,470.21817368044697,108311.42856812477,52106,1726873472.601299
52107,52004,,,0.5156,63902515200.0,0.01621930760482075,470.21817368044697,108313.30889368057,52107,1726873474.4816246
52108,52005,,,0.5159,63903744000.0,0.01734547744032635,470.21817368044697,108315.19022130966,52108,1726873476.3629522
52109,52006,,,0.5156,63904972800.0,0.014188107519979282,470.21817368044697,108317.07129192352,52109,1726873478.2440228
52110,52007,,,0.5154,63906201600.0,0.016419196062357314,470.21817368044697,108318.9488132,52110,1726873480.1215441
52111,52008,,,0.5164,63907430400.0,0.018120951566500176,470.21817368044697,108320.83114099503,52111,1726873482.003872
52112,52009,,,0.5161,63908659200.0,0.020488288383840897,470.21817368044697,108322.71181583405,52112,1726873483.8845468
52113,52010,,,0.5159,63909888000.0,0.015247169451386901,470.21817368044697,108324.59853076935,52113,1726873485.7712617
52114,52011,,,0.5156,63911116800.0,0.014901467037876924,470.21817368044697,108326.48666930199,52114,1726873487.6594002
52115,52012,,,0.5159,63912345600.0,0.01654945288244267,470.21817368044697,108328.36762332916,52115,1726873489.5403543
52116,52013,,,0.5151,63913574400.0,0.015195347477419022,470.21817368044697,108330.25032496452,52116,1726873491.423056
52117,52014,,,0.5166,63914803200.0,0.017121825171821797,470.21817368044697,108332.13285470009,52117,1726873493.3055856
52118,52015,,,0.5159,63916032000.0,0.01797119857100259,470.21817368044697,108334.02214241028,52118,1726873495.1948733
52119,52016,,,0.5168,63917260800.0,0.01955436816477481,470.21817368044697,108335.90204668045,52119,1726873497.0747776
52120,52017,,,0.5159,63918489600.0,0.01975709754244392,470.21817368044697,108337.78263902664,52120,1726873498.95537
52121,52018,,,0.5154,63919718400.0,0.01675923829676823,470.21817368044697,108339.66652393341,52121,1726873500.8392549
52122,52019,,,0.5156,63920947200.0,0.02155043966090639,470.21817368044697,108341.54657816887,52122,1726873502.719309
52123,52020,,,0.5156,63922176000.0,0.016463974739039065,470.21817368044697,108343.42494654655,52123,1726873504.5976775
52124,52021,,,0.5156,63923404800.0,0.02808356249370177,470.21817368044697,108345.30526018143,52124,1726873506.477991
52125,52022,,,0.5166,63924633600.0,0.019465371118621802,470.21817368044697,108347.18452596664,52125,1726873508.357257
52126,52023,,,0.5154,63925862400.0,0.016707014383448307,470.21817368044697,108349.06553959846,52126,1726873510.2382705
52127,52024,,,0.5151,63927091200.0,0.02304289767342411,470.21817368044697,108350.94792842865,52127,1726873512.1206594
52128,52025,,,0.5161,63928320000.0,0.017244394789821593,470.21817368044697,108352.83549976349,52128,1726873514.0082307
52129,52026,,,0.5161,63929548800.0,0.017196284155154017,470.21817368044697,108354.71918964386,52129,1726873515.8919206
52130,52027,,,0.5166,63930777600.0,0.019994434184113556,470.21817368044697,108356.59943127632,52130,1726873517.7721622
52131,52028,,,0.5156,63932006400.0,0.022927477545300376,470.21622561128726,108358.48111438751,52131,1726873519.6538453
52132,52029,,,0.5161,63933235200.0,0.017361228024361533,470.21622561128726,108360.36598443985,52132,1726873521.5387154
52133,52030,,,0.5154,63934464000.0,0.020854731815783702,470.21622561128726,108362.25355052948,52133,1726873523.4262815
52134,52031,,,0.5161,63935692800.0,0.015117331550176966,470.21622561128726,108364.1342060566,52134,1726873525.306937
52135,52032,,,0.5161,63936921600.0,0.012577462413985004,470.21622561128726,108366.01651501656,52135,1726873527.189246
52136,52033,,,0.5159,63938150400.0,0.01516299822953938,470.21622561128726,108367.89857530594,52136,1726873529.0713062
52137,52034,,,0.5161,63939379200.0,0.017672131803221084,470.21622561128726,108369.78857803345,52137,1726873530.961309
52138,52035,,,0.5166,63940608000.0,0.013407247675400758,470.21622561128726,108371.67317724228,52138,1726873532.8459082
52139,52036,,,0.5156,63941836800.0,0.014449028211298148,470.21622561128726,108373.55240988731,52139,1726873534.7251408
52140,52037,,,0.5164,63943065600.0,0.015281404306161617,470.21622561128726,108375.4306268692,52140,1726873536.6033578
52141,52038,,,0.5161,63944294400.0,0.015616085485770306,470.21622561128726,108377.31074309349,52141,1726873538.483474
52142,52039,,,0.5161,63945523200.0,0.016619572261779323,470.21622561128726,108379.19411253929,52142,1726873540.3668435
52143,52040,,,0.5149,63946752000.0,0.017252985764549752,470.21622561128726,108381.08293867111,52143,1726873542.2556696
52144,52041,,,0.5161,63947980800.0,0.016581541756786507,470.21622561128726,108382.96689677238,52144,1726873544.1396277
52145,52042,,,0.5159,63949209600.0,0.01787991591389207,470.21438553002076,108384.84929680824,52145,1726873546.0220277
52146,52043,,,0.5161,63950438400.0,0.019307041497725597,470.21438553002076,108386.73232460022,52146,1726873547.9050555
52147,52044,,,0.5154,63951667200.0,0.016121941415094116,470.21438553002076,108388.6156475544,52147,1726873549.7883785
52148,52045,,,0.5154,63952896000.0,0.01913473361679531,470.21438553002076,108390.50011014938,52148,1726873551.672841
52149,52046,,,0.5149,63954124800.0,0.02052056056679801,470.21438553002076,108392.38470697403,52149,1726873553.557438
52150,52047,,,0.5164,63955353600.0,0.015642793990727363,470.21438553002076,108394.2648267746,52150,1726873555.4375577
52151,52048,,,0.5156,63956582400.0,0.01707916192029442,470.21438553002076,108396.15117549896,52151,1726873557.3239064
52152,52049,,,0.5151,63957811200.0,0.014239801268511886,470.21438553002076,108398.04453063011,52152,1726873559.2172616
52153,52050,,,0.5159,63959040000.0,0.018335846872720347,470.21438553002076,108399.92830491066,52153,1726873561.1010358
52154,52051,,,0.5166,63960268800.0,0.020967959647393022,470.21438553002076,108401.81813240051,52154,1726873562.9908633
52155,52052,,,0.5159,63961497600.0,0.020422293560307878,470.21438553002076,108403.70611071587,52155,1726873564.8788416
52156,52053,,,0.5156,63962726400.0,0.01776523161993625,470.21438553002076,108405.58855342865,52156,1726873566.7612844
52157,52054,,,0.5159,63963955200.0,0.019674771709380583,470.2201508170136,108407.46648621559,52157,1726873568.6392171
52158,52055,,,0.5156,63965184000.0,0.02116807303032676,470.2201508170136,108409.347438097,52158,1726873570.520169
52159,52056,,,0.5156,63966412800.0,0.022094249493792514,470.2201508170136,108411.23411679268,52159,1726873572.4068477
52160,52057,,,0.5164,63967641600.0,0.015946521170168045,470.2201508170136,108413.12144327164,52160,1726873574.2941742
52161,52058,,,0.5156,63968870400.0,0.01691612663380306,470.2201508170136,108415.00493860245,52161,1726873576.1776695
52162,52059,,,0.5164,63970099200.0,0.018737015228486205,470.2201508170136,108416.89660334587,52162,1726873578.0693343
52163,52060,,,0.5161,63971328000.0,0.020637987633982703,470.2201508170136,108418.77744531631,52163,1726873579.9501762
52164,52061,,,0.5159,63972556800.0,0.015513829413877168,470.2201508170136,108420.66649270058,52164,1726873581.8392236
52165,52062,,,0.5156,63973785600.0,0.01762202787556035,470.2201508170136,108422.55319309235,52165,1726873583.725924
52166,52063,,,0.5161,63975014400.0,0.015070183021121154,470.2201508170136,108424.43299031258,52166,1726873585.6057212
52167,52064,,,0.5159,63976243200.0,0.0287454094915214,470.2201508170136,108426.31697511673,52167,1726873587.489706
52168,52065,,,0.5164,63977472000.0,0.016387139495146853,470.2201508170136,108428.19917821884,52168,1726873589.3719091
52169,52066,,,0.5156,63978700800.0,0.014113105002704265,470.2201508170136,108430.09161043167,52169,1726873591.2643414
52170,52067,,,0.5159,63979929600.0,0.017938778743158804,470.2521161402413,108431.9745182991,52170,1726873593.1472492
52171,52068,,,0.5161,63981158400.0,0.019780305356609393,470.2521161402413,108433.85912179947,52171,1726873595.0318527
52172,52069,,,0.5156,63982387200.0,0.020987282742999266,470.2521161402413,108435.7483959198,52172,1726873596.9211268
52173,52070,,,0.5149,63983616000.0,0.01644835140972097,470.2521161402413,108437.6379828453,52173,1726873598.8107138
52174,52071,,,0.5164,63984844800.0,0.020308334867660535,470.2521161402413,108439.52647852898,52174,1726873600.6992095
52175,52072,,,0.5151,63986073600.0,0.028097297418061294,470.2521161402413,108441.40904140472,52175,1726873602.5817723
52176,52073,,,0.5156,63987302400.0,0.015772357811441786,470.2521161402413,108443.29221439362,52176,1726873604.4649453
52177,52074,,,0.5154,63988531200.0,0.01705438520825957,470.2521161402413,108445.17513823509,52177,1726873606.3478692
52178,52075,,,0.5159,63989760000.0,0.01477542890168038,470.2521161402413,108447.0653796196,52178,1726873608.2381105
52179,52076,,,0.5164,63990988800.0,0.016132422416844514,470.2521161402413,108448.95051980019,52179,1726873610.1232507
52180,52077,,,0.5156,63992217600.0,0.014302391253931426,470.2521161402413,108450.83202838898,52180,1726873612.0047593
52181,52078,,,0.5154,63993446400.0,0.026812526269363382,470.2521161402413,108452.72591209412,52181,1726873613.898643
52182,52079,,,0.5151,63994675200.0,0.014817940993357082,470.2521161402413,108454.60891056061,52182,1726873615.7816415
52183,52080,,,0.5161,63995904000.0,0.015697630851692568,470.2521161402413,108456.49013209343,52183,1726873617.662863
52184,52081,,,0.5156,63997132800.0,0.018661544031469447,470.2521161402413,108458.37420320511,52184,1726873619.5469341
52185,52082,,,0.5164,63998361600.0,0.016449724239579116,470.2521161402413,108460.26161432266,52185,1726873621.4343452
52186,52083,,,0.5159,63999590400.0,0.0157484643757111,470.2521161402413,108462.14367747307,52186,1726873623.3164084
52187,52084,,,0.5161,64000819200.0,0.01589071255876766,470.2521161402413,108464.02845740318,52187,1726873625.2011883
52188,52085,,,0.5154,64002048000.0,0.018161317689742294,470.2521161402413,108465.92018556595,52188,1726873627.0929165
52189,52086,,,0.5164,64003276800.0,0.027010353089751648,470.2540640607213,108467.8092045784,52189,1726873628.9819355
52190,52087,,,0.5161,64004505600.0,0.018748412042561825,470.2540640607213,108469.70087194443,52190,1726873630.8736029
52191,52088,,,0.5151,64005734400.0,0.013094053325315743,470.2521161402413,108471.58477377892,52191,1726873632.7575047
52192,52089,,,0.5159,64006963200.0,0.01652767453181635,470.2201508170136,108473.47323346138,52192,1726873634.6459644
52193,52090,,,0.5156,64008192000.0,0.021674344981206312,470.2521161402413,108475.35719656944,52193,1726873636.5299275
52194,52091,,,0.5159,64009420800.0,0.016074556155642572,470.2521161402413,108477.24159288406,52194,1726873638.4143238
52195,52092,,,0.5154,64010649600.0,0.018208750618875256,470.2521161402413,108479.12384986877,52195,1726873640.2965808
52196,52093,,,0.5159,64011878400.0,0.01977049770746577,470.2201508170136,108481.0116276741,52196,1726873642.1843586
52197,52094,,,0.5166,64013107200.0,0.014119827445164363,470.2201508170136,108482.8990457058,52197,1726873644.0717766
52198,52095,,,0.5166,64014336000.0,0.01617751279013429,470.2521161402413,108484.77963757515,52198,1726873645.9523685
52199,52096,,,0.5164,64015564800.0,0.019705066535343388,470.2201508170136,108486.66229891777,52199,1726873647.8350298
52200,52097,,,0.5151,64016793600.0,0.0160173064044253,470.22189949599857,108488.55136871338,52200,1726873649.7240996
52201,52098,,,0.5154,64018022400.0,0.0169710034123718,470.22189949599857,108490.43505120277,52201,1726873651.6077821
52202,52099,,,0.5159,64019251200.0,0.016261286548783505,470.2521161402413,108492.31727457047,52202,1726873653.4900055
52203,52100,,,0.5159,64020480000.0,0.017603285996808365,470.2521161402413,108494.20049643517,52203,1726873655.3732274
52204,52101,,,0.5154,64021708800.0,0.01784955935148435,470.2521161402413,108496.09176588058,52204,1726873657.2644968
52205,52102,,,0.5161,64022937600.0,0.019348572805625613,470.2521161402413,108497.9748635292,52205,1726873659.1475945
52206,52103,,,0.5151,64024166400.0,0.013616521346072875,470.2521161402413,108499.8578286171,52206,1726873661.0305595
52207,52104,,,0.5159,64025395200.0,0.016867278176055277,470.2521161402413,108501.73757696152,52207,1726873662.910308
52208,52105,,,0.5151,64026624000.0,0.015354862404228098,470.2521161402413,108503.62279486656,52208,1726873664.7955258
52209,52106,,,0.5159,64027852800.0,0.017286101725971108,470.25386470036057,108505.50779104233,52209,1726873666.680522
52210,52107,,,0.5159,64029081600.0,0.012507625311936,470.25386470036057,108507.38956403732,52210,1726873668.562295
52211,52108,,,0.5164,64030310400.0,0.020082948282408662,470.25386470036057,108509.27615714073,52211,1726873670.448888
52212,52109,,,0.5166,64031539200.0,0.017257971507303845,470.25386470036057,108511.16466856003,52212,1726873672.3373995
52213,52110,,,0.5164,64032768000.0,0.015460638916434066,470.25386470036057,108513.05335044861,52213,1726873674.2260814
52214,52111,,,0.5159,64033996800.0,0.01937652447270108,470.25386470036057,108514.94230270386,52214,1726873676.1150336
52215,52112,,,0.5161,64035225600.0,0.015968974960069524,470.25386470036057,108516.83350419998,52215,1726873678.0062351
52216,52113,,,0.5159,64036454400.0,0.018586495317301534,470.25386470036057,108518.71660017967,52216,1726873679.889331
52217,52114,,,0.5159,64037683200.0,0.016444844644622043,470.2521161402413,108520.60102677345,52217,1726873681.7737577
52218,52115,,,0.5156,64038912000.0,0.018228374190942805,470.2521161402413,108522.4840233326,52218,1726873683.6567543
52219,52116,,,0.5166,64040140800.0,0.022975005820838015,470.2521161402413,108524.36729431152,52219,1726873685.5400252
52220,52117,,,0.5154,64041369600.0,0.01725938942757453,470.2521161402413,108526.25012135506,52220,1726873687.4228523
52221,52118,,,0.5156,64042598400.0,0.017719051153922027,470.2521161402413,108528.13584184647,52221,1726873689.3085728
52222,52119,,,0.5161,64043827200.0,0.0177191397148436,470.2521161402413,108530.02243471146,52222,1726873691.1951656
52223,52120,,,0.5159,64045056000.0,0.022690377320944862,470.2521161402413,108531.90405631065,52223,1726873693.0767872
52224,52121,,,0.5159,64046284800.0,0.018273463378780618,470.2521161402413,108533.78558635712,52224,1726873694.9583173
52225,52122,,,0.5156,64047513600.0,0.01816999283722837,470.2521161402413,108535.66411232948,52225,1726873696.8368433
52226,52123,,,0.5161,64048742400.0,0.01575702895075402,470.2521161402413,108537.54752850533,52226,1726873698.7202594
52227,52124,,,0.5161,64049971200.0,0.025235266206163134,470.2521161402413,108539.43640255928,52227,1726873700.6091335
52228,52125,,,0.5156,64051200000.0,0.014092806393078557,470.2521161402413,108541.31710767746,52228,1726873702.4898386
52229,52126,,,0.5146,64052428800.0,0.023636582802239264,470.2521161402413,108543.19865441322,52229,1726873704.3713853
52230,52127,,,0.5164,64053657600.0,0.019678165489203297,470.2521161402413,108545.0775718689,52230,1726873706.2503028
52231,52128,,,0.5161,64054886400.0,0.014737256566480308,470.2521161402413,108546.95706129074,52231,1726873708.1297922
52232,52129,,,0.5154,64056115200.0,0.031232695659302562,470.2521161402413,108548.84402608871,52232,1726873710.016757
52233,52130,,,0.5159,64057344000.0,0.018242286290163487,470.2521161402413,108550.73340511322,52233,1726873711.906136
52234,52131,,,0.5159,64058572800.0,0.016613250045218846,470.2521161402413,108552.61497974396,52234,1726873713.7877107
52235,52132,,,0.5154,64059801600.0,0.01598093474956442,470.2521161402413,108554.4991850853,52235,1726873715.671916
52236,52133,,,0.5151,64061030400.0,0.01445120862830081,470.2521161402413,108556.38218617439,52236,1726873717.554917
52237,52134,,,0.5154,64062259200.0,0.015094739644542068,470.2521161402413,108558.26675701141,52237,1726873719.439488
52238,52135,,,0.5159,64063488000.0,0.017880729764702213,470.2521161402413,108560.150775671,52238,1726873721.3235066
52239,52136,,,0.5156,64064716800.0,0.013709991888364583,470.2521161402413,108562.03050971031,52239,1726873723.2032406
52240,52137,,,0.5159,64065945600.0,0.022098373176703292,470.2521161402413,108563.91239595413,52240,1726873725.0851269
52241,52138,,,0.5161,64067174400.0,0.015982956379019784,470.2521161402413,108565.79488372803,52241,1726873726.9676147
52242,52139,,,0.5151,64068403200.0,0.013099663753666129,470.2521161402413,108567.67750906944,52242,1726873728.85024
52243,52140,,,0.5156,64069632000.0,0.022126939930548557,470.2521161402413,108569.5627014637,52243,1726873730.7354324
52244,52141,,,0.5156,64070860800.0,0.019050604183767427,470.2521161402413,108571.44767665863,52244,1726873732.6204076
52245,52142,,,0.5154,64072089600.0,0.016771531586302343,470.2521161402413,108573.33049535751,52245,1726873734.5032263
52246,52143,,,0.5154,64073318400.0,0.014964332018751355,470.2521161402413,108575.20796442032,52246,1726873736.3806953
52247,52144,,,0.5164,64074547200.0,0.01769906492056157,470.2521161402413,108577.08867502213,52247,1726873738.261406
52248,52145,,,0.5159,64075776000.0,0.023169642265754936,470.2521161402413,108578.96698331833,52248,1726873740.1397142
52249,52146,,,0.5161,64077004800.0,0.021480526610364793,470.2521161402413,108580.85201454163,52249,1726873742.0247455
52250,52147,,,0.5149,64078233600.0,0.0146632793142207,470.2521161402413,108582.7437851429,52250,1726873743.916516
52251,52148,,,0.5166,64079462400.0,0.016448446259346744,470.2521161402413,108584.62603187561,52251,1726873745.7987628
52252,52149,,,0.5156,64080691200.0,0.017753896687230507,470.2521161402413,108586.5086209774,52252,1726873747.681352
52253,52150,,,0.5164,64081920000.0,0.017547736556158502,470.2521161402413,108588.38922309875,52253,1726873749.561954
52254,52151,,,0.5154,64083148800.0,0.016513028517236083,470.2521161402413,108590.27522277832,52254,1726873751.4479537
52255,52152,,,0.5164,64084377600.0,0.02273220680649101,470.2521161402413,108592.15856719017,52255,1726873753.331298
52256,52153,,,0.5156,64085606400.0,0.01580985424479043,470.2521161402413,108594.04312300682,52256,1726873755.215854
52257,52154,,,0.5156,64086835200.0,0.01652869015650358,470.2521161402413,108595.92714333534,52257,1726873757.0998743
52258,52155,,,0.5166,64088064000.0,0.017181805665918325,470.2521161402413,108597.81635761261,52258,1726873758.9890885
52259,52156,,,0.5154,64089292800.0,0.015846149388457104,470.2521161402413,108599.70136833191,52259,1726873760.8740993
52260,52157,,,0.5156,64090521600.0,0.014696205907549154,470.2521161402413,108601.58041357994,52260,1726873762.7531445
52261,52158,,,0.5161,64091750400.0,0.01487946066973753,470.2521161402413,108603.46313929558,52261,1726873764.6358702
52262,52159,,,0.5166,64092979200.0,0.014696735683928094,470.2521161402413,108605.34452390671,52262,1726873766.5172548
52263,52160,,,0.5161,64094208000.0,0.023369734916203835,470.2521161402413,108607.22628903389,52263,1726873768.39902
52264,52161,,,0.5159,64095436800.0,0.019282089246659775,470.2521161402413,108609.11628842354,52264,1726873770.2890193
52265,52162,,,0.5161,64096665600.0,0.015412426202589945,470.2521161402413,108610.99666714668,52265,1726873772.169398
52266,52163,,,0.5154,64097894400.0,0.01464108234172785,470.2521161402413,108612.8777358532,52266,1726873774.0504668
52267,52164,,,0.5161,64099123200.0,0.016160992063294546,470.2521161402413,108614.75870752335,52267,1726873775.9314384
52268,52165,,,0.5161,64100352000.0,0.017365928215892154,470.2521161402413,108616.63957381248,52268,1726873777.8123047
52269,52166,,,0.5154,64101580800.0,0.015653419874034846,470.2521161402413,108618.52730441093,52269,1726873779.7000353
52270,52167,,,0.5151,64102809600.0,0.015323551556457144,470.2521161402413,108620.40983843803,52270,1726873781.5825694
52271,52168,,,0.5154,64104038400.0,0.01718056393129892,470.2521161402413,108622.29485440254,52271,1726873783.4675853
52272,52169,,,0.5159,64105267200.0,0.014840893382074602,470.2521161402413,108624.1809053421,52272,1726873785.3536363
52273,52170,,,0.5159,64106496000.0,0.013100359169369165,470.2521161402413,108626.07114338875,52273,1726873787.2438743
52274,52171,,,0.5159,64107724800.0,0.020442973056996282,470.2521161402413,108627.95660042763,52274,1726873789.1293314
52275,52172,,,0.5159,64108953600.0,0.017539003584891306,470.2521161402413,108629.83508777618,52275,1726873791.0078187
52276,52173,,,0.5159,64110182400.0,0.01798905885401087,470.2521161402413,108631.72345733643,52276,1726873792.8961883
52277,52174,,,0.5159,64111411200.0,0.015309160477867784,470.2521161402413,108633.60500955582,52277,1726873794.7777405
52278,52175,,,0.5159,64112640000.0,0.012733579645624032,470.2521161402413,108635.48781275749,52278,1726873796.6605437
52279,52176,,,0.5159,64113868800.0,0.020191954922524735,470.2521161402413,108637.37329411507,52279,1726873798.546025
52280,52177,,,0.5166,64115097600.0,0.016286547279739244,470.2521161402413,108639.25362420082,52280,1726873800.4263551
52281,52178,,,0.5151,64116326400.0,0.017332708448906414,470.2521161402413,108641.1432826519,52281,1726873802.3160136
52282,52179,,,0.5159,64117555200.0,0.01232313512683192,470.2521161402413,108643.02434253693,52282,1726873804.1970735
52283,52180,,,0.5164,64118784000.0,0.01360757957368468,470.2521161402413,108644.90850663185,52283,1726873806.0812376
52284,52181,,,0.5164,64120012800.0,0.015653378142231472,470.2521161402413,108646.7894103527,52284,1726873807.9621413
52285,52182,,,0.5151,64121241600.0,0.020928225469964243,470.2521161402413,108648.67249846458,52285,1726873809.8452294
52286,52183,,,0.5161,64122470400.0,0.018943657617287196,470.2521161402413,108650.55809283257,52286,1726873811.7308238
52287,52184,,,0.5166,64123699200.0,0.016022321407667187,470.2521161402413,108652.43921422958,52287,1726873813.6119452
52288,52185,,,0.5166,64124928000.0,0.01794000286370942,470.2521161402413,108654.32423782349,52288,1726873815.4969687
52289,52186,,,0.5154,64126156800.0,0.020078703448222154,470.2521161402413,108656.20487189293,52289,1726873817.3776028
52290,52187,,,0.5159,64127385600.0,0.012105851797004217,470.2521161402413,108658.09226322174,52290,1726873819.2649941
52291,52188,,,0.5151,64128614400.0,0.014740537294287124,470.2521161402413,108659.98109579086,52291,1726873821.1538267
52292,52189,,,0.5151,64129843200.0,0.015870745950492576,470.2521161402413,108661.86080026627,52292,1726873823.0335312
52293,52190,,,0.5156,64131072000.0,0.016300039361158883,470.2521161402413,108663.74258518219,52293,1726873824.915316
52294,52191,,,0.5154,64132300800.0,0.020303331575549963,470.2521161402413,108665.62433815002,52294,1726873826.797069
52295,52192,,,0.5159,64133529600.0,0.02338545997125604,470.2521161402413,108667.51061463356,52295,1726873828.6833456
52296,52193,,,0.5164,64134758400.0,0.02952291998446498,470.2521161402413,108669.39754629135,52296,1726873830.5702772
52297,52194,,,0.5161,64135987200.0,0.0166168006272008,470.2521161402413,108671.27618646622,52297,1726873832.4489174
52298,52195,,,0.5156,64137216000.0,0.023957431427224573,470.2521161402413,108673.1569287777,52298,1726873834.3296597
52299,52196,,,0.5161,64138444800.0,0.015763252441632777,470.2521161402413,108675.0373904705,52299,1726873836.2101214
52300,52197,,,0.5159,64139673600.0,0.016417571191484154,470.2521161402413,108676.91557383537,52300,1726873838.0883048
52301,52198,,,0.5168,64140902400.0,0.01787916614648282,470.2521161402413,108678.79644703865,52301,1726873839.969178
52302,52199,,,0.5166,64142131200.0,0.013522539039652752,470.2521161402413,108680.67465305328,52302,1726873841.847384
52303,52200,,,0.5159,64143360000.0,0.020621079528081558,470.2521161402413,108682.55579996109,52303,1726873843.728531
52304,52201,,,0.5156,64144588800.0,0.01403049181467791,470.2521161402413,108684.4343700409,52304,1726873845.607101
52305,52202,,,0.5151,64145817600.0,0.013037567697641115,470.2521161402413,108686.31382083893,52305,1726873847.4865518
52306,52203,,,0.5159,64147046400.0,0.01584518480934356,470.2521161402413,108688.19502902031,52306,1726873849.36776
52307,52204,,,0.5166,64148275200.0,0.014350154988129311,470.2521161402413,108690.07789254189,52307,1726873851.2506235
52308,52205,,,0.5154,64149504000.0,0.016264226770820383,470.2521161402413,108691.96450805664,52308,1726873853.137239
52309,52206,,,0.5161,64150732800.0,0.016682767713418107,470.2521161402413,108693.84800624847,52309,1726873855.0207372
52310,52207,,,0.5149,64151961600.0,0.01868162233508146,470.2521161402413,108695.72959709167,52310,1726873856.902328
52311,52208,,,0.5156,64153190400.0,0.016523655972234364,470.2521161402413,108697.6132118702,52311,1726873858.7859428
52312,52209,,,0.5159,64154419200.0,0.01625874088868532,470.2521161402413,108699.4931101799,52312,1726873860.665841
52313,52210,,,0.5159,64155648000.0,0.017675426344101856,470.2521161402413,108701.37553620338,52313,1726873862.5482671
52314,52211,,,0.5159,64156876800.0,0.019450992199119572,470.2521161402413,108703.26267647743,52314,1726873864.4354074
52315,52212,,,0.5156,64158105600.0,0.014574567264944481,470.2521161402413,108705.14582514763,52315,1726873866.318556
52316,52213,,,0.5154,64159334400.0,0.015949748863861562,470.2521161402413,108707.02705001831,52316,1726873868.199781
52317,52214,,,0.5159,64160563200.0,0.015128543405546006,470.2521161402413,108708.91027116776,52317,1726873870.083002
52318,52215,,,0.5164,64161792000.0,0.017801006594537674,470.2521161402413,108710.79030323029,52318,1726873871.9630342
52319,52216,,,0.5156,64163020800.0,0.021033766020460618,470.2521161402413,108712.66813993454,52319,1726873873.8408709
52320,52217,,,0.5164,64164249600.0,0.017278108712393395,470.2521161402413,108714.5535621643,52320,1726873875.726293
52321,52218,,,0.5161,64165478400.0,0.020494498075990544,470.2521161402413,108716.4404554367,52321,1726873877.6131864
52322,52219,,,0.5166,64166707200.0,0.016048528361769964,470.2521161402413,108718.32004356384,52322,1726873879.4927745
52323,52220,,,0.5164,64167936000.0,0.013584383380082847,470.2521161402413,108720.20306587219,52323,1726873881.3757968
52324,52221,,,0.5154,64169164800.0,0.015585915794170152,470.2521161402413,108722.08261227608,52324,1726873883.2553432
52325,52222,,,0.5161,64170393600.0,0.020812990203980388,470.2521161402413,108723.96273970604,52325,1726873885.1354706
52326,52223,,,0.5164,64171622400.0,0.02092144088965188,470.2521161402413,108725.84465885162,52326,1726873887.0173898
52327,52224,,,0.5164,64172851200.0,0.018261624317880063,470.2521161402413,108727.73040795326,52327,1726873888.9031389
52328,52225,,,0.5156,64174080000.0,0.01753277250023221,470.2521161402413,108729.61982178688,52328,1726873890.7925527
52329,52226,,,0.5164,64175308800.0,0.02013469856812211,470.2521161402413,108731.5044927597,52329,1726873892.6772237
52330,52227,,,0.5151,64176537600.0,0.013456169996811708,470.2521161402413,108733.39405560493,52330,1726873894.5667865
52331,52228,,,0.5154,64177766400.0,0.016823020549142677,470.2521161402413,108735.28096628189,52331,1726873896.4536972
52332,52229,,,0.5164,64178995200.0,0.02474970456423336,470.2521161402413,108737.1632142067,52332,1726873898.3359451
52333,52230,,,0.5151,64180224000.0,0.01338019415988495,470.2521161402413,108739.04756712914,52333,1726873900.220298
52334,52231,,,0.5159,64181452800.0,0.023233243195356197,470.2521161402413,108740.93185567856,52334,1726873902.1045866
52335,52232,,,0.5161,64182681600.0,0.015030318311452644,470.2521161402413,108742.8140091896,52335,1726873903.98674
52336,52233,,,0.5156,64183910400.0,0.016620060504942906,470.2521161402413,108744.69418907166,52336,1726873905.86692
52337,52234,,,0.5161,64185139200.0,0.015572319034044055,470.2521161402413,108746.57405638695,52337,1726873907.7467873
52338,52235,,,0.5154,64186368000.0,0.01630832404372321,470.2521161402413,108748.45560908318,52338,1726873909.62834
52339,52236,,,0.5159,64187596800.0,0.02119599355493234,470.2521161402413,108750.33576536179,52339,1726873911.5084963
52340,52237,,,0.5149,64188825600.0,0.016395118908235584,470.2521161402413,108752.22136235237,52340,1726873913.3940933
52341,52238,,,0.5154,64190054400.0,0.016288418286120713,470.2521161402413,108754.11036634445,52341,1726873915.2830973
52342,52239,,,0.5156,64191283200.0,0.013497186836427442,470.34806551571467,108755.99081969261,52342,1726873917.1635506
52343,52240,,,0.5151,64192512000.0,0.023695987379240398,470.34806551571467,108757.86953473091,52343,1726873919.0422657
52344,52241,,,0.5164,64193740800.0,0.01747849784689992,470.34806551571467,108759.75055670738,52344,1726873920.9232876
52345,52242,,,0.5156,64194969600.0,0.017289393457785223,470.34806551571467,108761.63173890114,52345,1726873922.8044698
52346,52243,,,0.5151,64196198400.0,0.015920681626036815,470.34806551571467,108763.5140042305,52346,1726873924.6867352
52347,52244,,,0.5159,64197427200.0,0.02245710670431087,470.34806551571467,108765.40003323555,52347,1726873926.5727642
52348,52245,,,0.5161,64198656000.0,0.013781790499888138,470.34806551571467,108767.2866165638,52348,1726873928.4593475
52349,52246,,,0.5156,64199884800.0,0.018972469931600074,470.34806551571467,108769.17240810394,52349,1726873930.345139
52350,52247,,,0.5161,64201113600.0,0.01424348047394328,470.34806551571467,108771.0624461174,52350,1726873932.235177
52351,52248,,,0.5154,64202342400.0,0.017380313659359537,470.34806551571467,108772.94403123856,52351,1726873934.1167622
52352,52249,,,0.5156,64203571200.0,0.01757311661675876,470.34806551571467,108774.82810783386,52352,1726873936.0008388
52353,52250,,,0.5151,64204800000.0,0.015654072657966648,470.34806551571467,108776.7082092762,52353,1726873937.8809402
52354,52251,,,0.5159,64206028800.0,0.016526035224349173,470.34806551571467,108778.59072732925,52354,1726873939.7634583
52355,52252,,,0.5159,64207257600.0,0.01820204838200909,470.34806551571467,108780.47781157494,52355,1726873941.6505425
52356,52253,,,0.5159,64208486400.0,0.02439561890407044,470.34806551571467,108782.36336493492,52356,1726873943.5360959
52357,52254,,,0.5161,64209715200.0,0.019642895897857518,470.34806551571467,108784.24533867836,52357,1726873945.4180696
52358,52255,,,0.5156,64210944000.0,0.017748083521358208,470.34806551571467,108786.12955641747,52358,1726873947.3022873
52359,52256,,,0.5156,64212172800.0,0.01652850135016201,470.34806551571467,108788.01925182343,52359,1726873949.1919827
52360,52257,,,0.5159,64213401600.0,0.015495599876047613,470.34806551571467,108789.90157103539,52360,1726873951.074302
52361,52258,,,0.5171,64214630400.0,0.01903920375704368,470.34806551571467,108791.78022122383,52361,1726873952.9529521
52362,52259,,,0.5166,64215859200.0,0.013985090150874575,470.34806551571467,108793.66144156456,52362,1726873954.8341725
52363,52260,,,0.5156,64217088000.0,0.015637933976982082,470.34806551571467,108795.53848075867,52363,1726873956.7112117
52364,52261,,,0.5156,64218316800.0,0.0198604372905707,470.34806551571467,108797.4180688858,52364,1726873958.5907998
52365,52262,,,0.5151,64219545600.0,0.02538147165509554,470.34806551571467,108799.29912304878,52365,1726873960.471854
52366,52263,,,0.5168,64220774400.0,0.019783123206786397,470.34806551571467,108801.18000268936,52366,1726873962.3527336
52367,52264,,,0.5166,64222003200.0,0.019270386653474053,470.34806551571467,108803.05826687813,52367,1726873964.2309978
52368,52265,,,0.5164,64223232000.0,0.0254615107405596,470.34806551571467,108804.93910765648,52368,1726873966.1118386
52369,52266,,,0.5156,64224460800.0,0.02313003278633448,470.34806551571467,108806.81569957733,52369,1726873967.9884305
52370,52267,,,0.5149,64225689600.0,0.01851562108997733,470.34806551571467,108808.69594168663,52370,1726873969.8686726
52371,52268,,,0.5164,64226918400.0,0.020258827880041595,470.34806551571467,108810.57350802422,52371,1726873971.746239
52372,52269,,,0.5161,64228147200.0,0.023599984927700213,470.34806551571467,108812.45262002945,52372,1726873973.625351
52373,52270,,,0.5166,64229376000.0,0.02329774866538438,470.34806551571467,108814.33350110054,52373,1726873975.506232
52374,52271,,,0.5159,64230604800.0,0.017119065515544984,470.34806551571467,108816.21247148514,52374,1726873977.3852024
52375,52272,,,0.5161,64231833600.0,0.02284662857337078,470.34806551571467,108818.0964167118,52375,1726873979.2691476
52376,52273,,,0.5161,64233062400.0,0.016980905350923572,470.34806551571467,108819.99046850204,52376,1726873981.1631994
52377,52274,,,0.5166,64234291200.0,0.0187738275996361,470.34651662697047,108821.87329268456,52377,1726873983.0460236
52378,52275,,,0.5154,64235520000.0,0.017390138768512024,470.34651662697047,108823.7536303997,52378,1726873984.9263613
52379,52276,,,0.5156,64236748800.0,0.018208296983480553,470.34806551571467,108825.63505625725,52379,1726873986.8077872
52380,52277,,,0.5151,64237977600.0,0.018428377899410535,470.34651662697047,108827.5235106945,52380,1726873988.6962416
52381,52278,,,0.5161,64239206400.0,0.015616337899743364,470.34651662697047,108829.40418076515,52381,1726873990.5769117
52382,52279,,,0.5156,64240435200.0,0.014436746024737535,470.34651662697047,108831.28823018074,52382,1726873992.460961
52383,52280,,,0.5156,64241664000.0,0.014501938011853134,470.34651662697047,108833.17297267914,52383,1726873994.3457036
52384,52281,,,0.5161,64242892800.0,0.018923001955951705,470.34651662697047,108835.06140327454,52384,1726873996.2341342
52385,52282,,,0.5166,64244121600.0,0.017404632600852094,470.34651662697047,108836.94665431976,52385,1726873998.1193852
52386,52283,,,0.5161,64245350400.0,0.01710191168483261,470.34651662697047,108838.82633042336,52386,1726873999.9990613
52387,52284,,,0.5161,64246579200.0,0.014162900559582312,470.34651662697047,108840.70290231705,52387,1726874001.8756332
52388,52285,,,0.5159,64247808000.0,0.014409565366200227,470.34651662697047,108842.58542966843,52388,1726874003.7581606
52389,52286,,,0.5164,64249036800.0,0.016120894593864066,470.34651662697047,108844.4673101902,52389,1726874005.640041
52390,52287,,,0.5161,64250265600.0,0.0164639810572847,470.34651662697047,108846.34711170197,52390,1726874007.5198426
52391,52288,,,0.5151,64251494400.0,0.016305582173120545,470.34651662697047,108848.2275197506,52391,1726874009.4002507
52392,52289,,,0.5156,64252723200.0,0.014571045071456363,470.34651662697047,108850.11293792725,52392,1726874011.2856688
52393,52290,,,0.5161,64253952000.0,0.01848551451928093,470.34651662697047,108852.00026655197,52393,1726874013.1729975
52394,52291,,,0.5156,64255180800.0,0.026980158320123068,470.34651662697047,108853.87792563438,52394,1726874015.0506566
52395,52292,,,0.5156,64256409600.0,0.015684474254429513,470.34806551571467,108855.76218819618,52395,1726874016.934919
52396,52293,,,0.5159,64257638400.0,0.014112602005926752,470.34806551571467,108857.65467381477,52396,1726874018.8274047
52397,52294,,,0.5156,64258867200.0,0.01611364310708996,470.34806551571467,108859.53836250305,52397,1726874020.7110934
52398,52295,,,0.5156,64260096000.0,0.01915253392877863,470.34806551571467,108861.4173283577,52398,1726874022.5900593
52399,52296,,,0.5151,64261324800.0,0.017682114469621972,470.34806551571467,108863.30246043205,52399,1726874024.4751914
52400,52297,,,0.5154,64262553600.0,0.014131708405828681,470.34806551571467,108865.19260668755,52400,1726874026.3653376
52401,52298,,,0.5159,64263782400.0,0.016591752864123045,470.34806551571467,108867.07812213898,52401,1726874028.250853
52402,52299,,,0.5159,64265011200.0,0.02135231195195501,470.34806551571467,108868.96350169182,52402,1726874030.1362326
52403,52300,,,0.5154,64266240000.0,0.01994888168602143,470.34806551571467,108870.85334157944,52403,1726874032.0260725
52404,52301,,,0.5164,64267468800.0,0.014873627952053249,470.34806551571467,108872.73739504814,52404,1726874033.910126
52405,52302,,,0.5159,64268697600.0,0.013585858944248609,470.34806551571467,108874.61968398094,52405,1726874035.792415
52406,52303,,,0.5159,64269926400.0,0.021036539948317362,470.34806551571467,108876.5098631382,52406,1726874037.682594
52407,52304,,,0.5154,64271155200.0,0.017954557250355545,470.34806551571467,108878.39487743378,52407,1726874039.5676084
52408,52305,,,0.5161,64272384000.0,0.022064146849742963,470.34806551571467,108880.27663826942,52408,1726874041.4493692
52409,52306,,,0.5149,64273612800.0,0.0176036109030979,470.34806551571467,108882.16163396835,52409,1726874043.334365
52410,52307,,,0.5164,64274841600.0,0.014401911489340577,470.34806551571467,108884.04927873611,52410,1726874045.2220097
52411,52308,,,0.5159,64276070400.0,0.016448785060812682,470.34806551571467,108885.93095898628,52411,1726874047.10369
52412,52309,,,0.5156,64277299200.0,0.020660475226454103,470.34806551571467,108887.81312227249,52412,1726874048.9858532
52413,52310,,,0.5161,64278528000.0,0.01831938937379475,470.34806551571467,108889.69458270073,52413,1726874050.8673136
52414,52311,,,0.5151,64279756800.0,0.020711074520774354,470.34806551571467,108891.57565164566,52414,1726874052.7483826
52415,52312,,,0.5156,64280985600.0,0.023277003210165723,470.34806551571467,108893.46373987198,52415,1726874054.6364708
52416,52313,,,0.5164,64282214400.0,0.02112038321761405,470.34806551571467,108895.34659314156,52416,1726874056.519324
52417,52314,,,0.5159,64283443200.0,0.016092407204279426,470.34806551571467,108897.22884202003,52417,1726874058.401573
52418,52315,,,0.5159,64284672000.0,0.0192592268668679,470.34806551571467,108899.1101360321,52418,1726874060.282867
52419,52316,,,0.5159,64285900800.0,0.020377626465928778,470.34806551571467,108900.99702215195,52419,1726874062.169753
52420,52317,,,0.5161,64287129600.0,0.016677266196191823,470.34806551571467,108902.88391208649,52420,1726874064.056643
52421,52318,,,0.5161,64288358400.0,0.021855993973533373,470.34806551571467,108904.76761031151,52421,1726874065.9403412
52422,52319,,,0.5159,64289587200.0,0.015864857653893328,470.34806551571467,108906.6472504139,52422,1726874067.8199813
52423,52320,,,0.5161,64290816000.0,0.01706255901767985,470.34806551571467,108908.53478503227,52423,1726874069.707516
52424,52321,,,0.5154,64292044800.0,0.021560672087949238,470.34806551571467,108910.41885018349,52424,1726874071.591581
52425,52322,,,0.5159,64293273600.0,0.014248729278234092,470.34806551571467,108912.30095911026,52425,1726874073.47369
52426,52323,,,0.5164,64294502400.0,0.021436566993895446,470.34806551571467,108914.18537282944,52426,1726874075.3581038
52427,52324,,,0.5166,64295731200.0,0.021821164333097425,470.34806551571467,108916.0734679699,52427,1726874077.246199
52428,52325,,,0.5159,64296960000.0,0.01543289084669575,470.34806551571467,108917.95993494987,52428,1726874079.1326659
52429,52326,,,0.5161,64298188800.0,0.020480060743703496,470.34806551571467,108919.8473148346,52429,1726874081.0200458
52430,52327,,,0.5164,64299417600.0,0.012817417901138687,470.34806551571467,108921.73434782028,52430,1726874082.9070787
52431,52328,,,0.5156,64300646400.0,0.018951881101314055,470.34806551571467,108923.62074494362,52431,1726874084.7934759
52432,52329,,,0.5159,64301875200.0,0.02458668088049193,470.34806551571467,108925.50055193901,52432,1726874086.6732829
52433,52330,,,0.5159,64303104000.0,0.018000728834102028,470.34806551571467,108927.37920355797,52433,1726874088.5519345
52434,52331,,,0.5171,64304332800.0,0.014056004356433864,470.34806551571467,108929.26078748703,52434,1726874090.4335184
52435,52332,,,0.5151,64305561600.0,0.030802257301241927,470.34806551571467,108931.14511013031,52435,1726874092.317841
52436,52333,,,0.5161,64306790400.0,0.018725251094534618,470.34806551571467,108933.03506064415,52436,1726874094.2077916
52437,52334,,,0.5168,64308019200.0,0.021985707276210405,470.34806551571467,108934.91859149933,52437,1726874096.0913224
52438,52335,,,0.5156,64309248000.0,0.015935324955932847,470.34806551571467,108936.81377363205,52438,1726874097.9865046
52439,52336,,,0.5161,64310476800.0,0.017310389038385096,470.34806551571467,108938.69544243813,52439,1726874099.8681734
52440,52337,,,0.5164,64311705600.0,0.019527221038056066,470.34806551571467,108940.5813305378,52440,1726874101.7540615
52441,52338,,,0.5159,64312934400.0,0.017538168671195748,470.34806551571467,108942.46995782852,52441,1726874103.6426888
52442,52339,,,0.5161,64314163200.0,0.01763548774628831,470.34806551571467,108944.35059261322,52442,1726874105.5233235
52443,52340,,,0.5156,64315392000.0,0.013670691379134077,470.34806551571467,108946.23464751244,52443,1726874107.4073784
52444,52341,,,0.5159,64316620800.0,0.015437995478527089,470.34806551571467,108948.12349939346,52444,1726874109.2962303
52445,52342,,,0.5156,64317849600.0,0.015946827261852835,470.34806551571467,108950.01482152939,52445,1726874111.1875525
52446,52343,,,0.5159,64319078400.0,0.01658480598751082,470.34806551571467,108951.90529179573,52446,1726874113.0780227
52447,52344,,,0.5156,64320307200.0,0.016739730962792094,470.34806551571467,108953.7889137268,52447,1726874114.9616446
52448,52345,,,0.5166,64321536000.0,0.018869229126465485,470.34806551571467,108955.67131519318,52448,1726874116.844046
52449,52346,,,0.5161,64322764800.0,0.019908187339434814,470.34806551571467,108957.55209493637,52449,1726874118.7248259
52450,52347,,,0.5156,64323993600.0,0.014231206504398622,470.34806551571467,108959.43797540665,52450,1726874120.6107063
52451,52348,,,0.5154,64325222400.0,0.021174440001417157,470.34651662697047,108961.32654333115,52451,1726874122.4992743
52452,52349,,,0.5156,64326451200.0,0.02073608423460784,470.34806551571467,108963.20803999901,52452,1726874124.380771
52453,52350,,,0.5154,64327680000.0,0.015487951837831498,470.34806551571467,108965.09137821198,52453,1726874126.2641091
52454,52351,,,0.5164,64328908800.0,0.01719860131183337,470.34806551571467,108966.97971010208,52454,1726874128.152441
52455,52352,,,0.5159,64330137600.0,0.013607317802644339,470.34806551571467,108968.86538434029,52455,1726874130.0381153
52456,52353,,,0.5168,64331366400.0,0.017505083239504345,470.34806551571467,108970.74802470207,52456,1726874131.9207556
52457,52354,,,0.5156,64332595200.0,0.014277928045036897,470.34806551571467,108972.6264026165,52457,1726874133.7991335
52458,52355,,,0.5161,64333824000.0,0.02022951413042806,470.34806551571467,108974.50595021248,52458,1726874135.6786811
52459,52356,,,0.5161,64335052800.0,0.018276390787651652,470.34651662697047,108976.38772249222,52459,1726874137.5604534
52460,52357,,,0.5146,64336281600.0,0.01478171975968718,470.34651662697047,108978.27548241615,52460,1726874139.4482133
52461,52358,,,0.5156,64337510400.0,0.016074008171222672,470.34651662697047,108980.15906453133,52461,1726874141.3317955
52462,52359,,,0.5161,64338739200.0,0.017452673515813675,470.34651662697047,108982.04408884048,52462,1726874143.2168198
52463,52360,,,0.5159,64339968000.0,0.016976287074043764,470.34651662697047,108983.92602086067,52463,1726874145.0987518
52464,52361,,,0.5159,64341196800.0,0.021482870162848163,470.34806551571467,108985.81286978722,52464,1726874146.9856007
52465,52362,,,0.5159,64342425600.0,0.015174381595760022,470.34651662697047,108987.69779253006,52465,1726874148.8705235
52466,52363,,,0.5159,64343654400.0,0.01688969699311597,470.34651662697047,108989.57728409767,52466,1726874150.750015
52467,52364,,,0.5154,64344883200.0,0.020263353584594797,470.34651662697047,108991.4563434124,52467,1726874152.6290743
52468,52365,,,0.5161,64346112000.0,0.019364574200309796,470.34651662697047,108993.33610916138,52468,1726874154.50884
52469,52366,,,0.5154,64347340800.0,0.017002380611515933,470.34651662697047,108995.2191324234,52469,1726874156.3918633
52470,52367,,,0.5161,64348569600.0,0.014347942804620623,470.34651662697047,108997.10390281677,52470,1726874158.2766337
52471,52368,,,0.5164,64349798400.0,0.017110947022867983,470.34651662697047,108998.99194407463,52471,1726874160.164675
52472,52369,,,0.5161,64351027200.0,0.01825255850269822,470.34482654683785,109000.87362217903,52472,1726874162.046353
52473,52370,,,0.5164,64352256000.0,0.021841178699109797,470.34482654683785,109002.75269508362,52473,1726874163.925426
52474,52371,,,0.5164,64353484800.0,0.01776720632688163,470.34482654683785,109004.6327548027,52474,1726874165.8054857
52475,52372,,,0.5159,64354713600.0,0.016469567785245554,470.34482654683785,109006.51293492317,52475,1726874167.6856658
52476,52373,,,0.5154,64355942400.0,0.018564525227951687,470.34482654683785,109008.3962905407,52476,1726874169.5690215
52477,52374,,,0.5166,64357171200.0,0.014293558284703672,470.34482654683785,109010.28752946854,52477,1726874171.4602604
52478,52375,,,0.5146,64358400000.0,0.016359036875422343,470.34482654683785,109012.1707251072,52478,1726874173.343456
52479,52376,,,0.5161,64359628800.0,0.016569336139845594,470.34482654683785,109014.05734062195,52479,1726874175.2300715
52480,52377,,,0.5154,64360857600.0,0.01910557555705098,470.34482654683785,109015.94301843643,52480,1726874177.1157494
52481,52378,,,0.5159,64362086400.0,0.01199966596827318,470.34482654683785,109017.82988667488,52481,1726874179.0026176
52482,52379,,,0.5164,64363315200.0,0.026765461991934986,470.34482654683785,109019.7118601799,52482,1726874180.884591
52483,52380,,,0.5146,64364544000.0,0.019841812324015974,470.34482654683785,109021.5964038372,52483,1726874182.7691348
52484,52381,,,0.5161,64365772800.0,0.016487494817072273,470.34637544114764,109023.48449349403,52484,1726874184.6572244
52485,52382,,,0.5156,64367001600.0,0.015145153671624847,470.34637544114764,109025.3638727665,52485,1726874186.5366037
52486,52383,,,0.5164,64368230400.0,0.01588320370475123,470.34637544114764,109027.24809765816,52486,1726874188.4208286
52487,52384,,,0.5151,64369459200.0,0.014810137180733806,470.34637544114764,109029.14125609398,52487,1726874190.313987
52488,52385,,,0.5171,64370688000.0,0.016494704191536768,470.34637544114764,109031.02342915535,52488,1726874192.19616
52489,52386,,,0.5164,64371916800.0,0.013542239942866461,470.34637544114764,109032.9010424614,52489,1726874194.0737734
52490,52387,,,0.5156,64373145600.0,0.014801913419425194,470.34637544114764,109034.78171181679,52490,1726874195.9544427
52491,52388,,,0.5164,64374374400.0,0.0147589675965387,470.34637544114764,109036.6617667675,52491,1726874197.8344977
52492,52389,,,0.5159,64375603200.0,0.01597018690637596,470.34637544114764,109038.54016923904,52492,1726874199.7129002
52493,52390,,,0.5159,64376832000.0,0.021796980060143464,470.34637544114764,109040.4233520031,52493,1726874201.596083
52494,52391,,,0.5164,64378060800.0,0.016449547506195063,470.34637544114764,109042.30929732323,52494,1726874203.4820282
52495,52392,,,0.5159,64379289600.0,0.014613093264201573,470.34637544114764,109044.19975495338,52495,1726874205.3724859
52496,52393,,,0.5164,64380518400.0,0.01308116818771736,470.34637544114764,109046.08309745789,52496,1726874207.2558284
52497,52394,,,0.5154,64381747200.0,0.018294149286108723,470.34637544114764,109047.97073936462,52497,1726874209.1434703
52498,52395,,,0.5149,64382976000.0,0.015263130024994968,470.34637544114764,109049.85941195488,52498,1726874211.0321429
52499,52396,,,0.5161,64384204800.0,0.014093037987021967,470.34637544114764,109051.7429382801,52499,1726874212.9156692
52500,52397,,,0.5164,64385433600.0,0.016754715105260515,470.34637544114764,109053.63313174248,52500,1726874214.8058627
52501,52398,,,0.5156,64386662400.0,0.01848600711326889,470.34637544114764,109055.5158572197,52501,1726874216.6885881
52502,52399,,,0.5154,64387891200.0,0.01927163241778082,470.34637544114764,109057.39932513237,52502,1726874218.572056
52503,52400,,,0.5161,64389120000.0,0.01676372177484162,470.34637544114764,109059.2810895443,52503,1726874220.4538205
52504,52401,,,0.5154,64390348800.0,0.01524868538251731,470.34637544114764,109061.16918182373,52504,1726874222.3419127
52505,52402,,,0.5164,64391577600.0,0.017706542993858803,470.34637544114764,109063.05809378624,52505,1726874224.2308247
52506,52403,,,0.5161,64392806400.0,0.015312232986587007,470.34637544114764,109064.93956065178,52506,1726874226.1122916
52507,52404,,,0.5161,64394035200.0,0.019983753649080265,470.34637544114764,109066.82537961006,52507,1726874227.9981105
52508,52405,,,0.5159,64395264000.0,0.016184491261280867,470.34637544114764,109068.70984053612,52508,1726874229.8825715
52509,52406,,,0.5159,64396492800.0,0.013981780579088785,470.34637544114764,109070.59215569496,52509,1726874231.7648866
52510,52407,,,0.5151,64397721600.0,0.015041828752603245,470.34637544114764,109072.4784462452,52510,1726874233.6511772
52511,52408,,,0.5159,64398950400.0,0.014712152580728693,470.34637544114764,109074.36742377281,52511,1726874235.5401547
52512,52409,,,0.5156,64400179200.0,0.021179239778211876,470.34637544114764,109076.2498497963,52512,1726874237.4225807
52513,52410,,,0.5159,64401408000.0,0.01606113533381451,470.34637544114764,109078.13073158264,52513,1726874239.3034625
52514,52411,,,0.5154,64402636800.0,0.01657122105925036,470.34637544114764,109080.01259183884,52514,1726874241.1853228
52515,52412,,,0.5154,64403865600.0,0.02173339468428853,470.34637544114764,109081.89752030373,52515,1726874243.0702512
52516,52413,,,0.5154,64405094400.0,0.02350147828510098,470.34637544114764,109083.78325176239,52516,1726874244.9559827
52517,52414,,,0.5149,64406323200.0,0.015025906329830448,470.34637544114764,109085.66891980171,52517,1726874246.8416507
52518,52415,,,0.5154,64407552000.0,0.022409136830630103,470.34637544114764,109087.55013823509,52518,1726874248.7228692
52519,52416,,,0.5171,64408780800.0,0.019151049644072098,470.34637544114764,109089.4401166439,52519,1726874250.6128476
52520,52417,,,0.5159,64410009600.0,0.01876888746735627,470.34482654683785,109091.32422852516,52520,1726874252.4969594
52521,52418,,,0.5156,64411238400.0,0.015336282207859497,470.34637544114764,109093.20805931091,52521,1726874254.3807902
52522,52419,,,0.5161,64412467200.0,0.01794435634422318,470.34637544114764,109095.08750343323,52522,1726874256.2602344
52523,52420,,,0.5156,64413696000.0,0.017724965804728977,470.34482654683785,109096.97023415565,52523,1726874258.142965
52524,52421,,,0.5161,64414924800.0,0.01576730683969379,470.34482654683785,109098.85977458954,52524,1726874260.0325055
52525,52422,,,0.5166,64416153600.0,0.014468027365617545,470.34482654683785,109100.74243116379,52525,1726874261.915162
52526,52423,,,0.5161,64417382400.0,0.01555080184438679,470.34482654683785,109102.62180256844,52526,1726874263.7945335
52527,52424,,,0.5156,64418611200.0,0.015012817353236752,470.34482654683785,109104.5028655529,52527,1726874265.6755965
52528,52425,,,0.5164,64419840000.0,0.023176552481147455,470.34637544114764,109106.38360190392,52528,1726874267.5563328
52529,52426,,,0.5159,64421068800.0,0.020323315900952994,470.34637544114764,109108.26807689667,52529,1726874269.4408078
52530,52427,,,0.5156,64422297600.0,0.020212193935708257,470.34637544114764,109110.15514063835,52530,1726874271.3278716
52531,52428,,,0.5159,64423526400.0,0.01579048721770019,470.34637544114764,109112.03849720955,52531,1726874273.2112281
52532,52429,,,0.5164,64424755200.0,0.015713964493366726,470.34637544114764,109113.92262673378,52532,1726874275.0953577
52533,52430,,,0.5151,64425984000.0,0.023423954917688797,470.34637544114764,109115.80883169174,52533,1726874276.9815626
52534,52431,,,0.5154,64427212800.0,0.015005074508628674,470.34637544114764,109117.6974670887,52534,1726874278.870198
52535,52432,,,0.5161,64428441600.0,0.015846423506100386,470.34637544114764,109119.57623004913,52535,1726874280.748961
52536,52433,,,0.5161,64429670400.0,0.020581090788315354,470.34637544114764,109121.46093082428,52536,1726874282.6336617
52537,52434,,,0.5159,64430899200.0,0.01547663492485502,470.34637544114764,109123.35036921501,52537,1726874284.5231001
52538,52435,,,0.5166,64432128000.0,0.017854750818503958,470.34637544114764,109125.2394952774,52538,1726874286.4122262
52539,52436,,,0.5151,64433356800.0,0.018213342254420447,470.34637544114764,109127.13170194626,52539,1726874288.3044329
52540,52437,,,0.5154,64434585600.0,0.02086659560812301,470.34637544114764,109129.01290750504,52540,1726874290.1856384
52541,52438,,,0.5159,64435814400.0,0.01330326325516606,470.34637544114764,109130.89750695229,52541,1726874292.0702379
52542,52439,,,0.5161,64437043200.0,0.026567144311265063,470.34637544114764,109132.78769183159,52542,1726874293.9604228
52543,52440,,,0.5154,64438272000.0,0.02123393131908237,470.34637544114764,109134.67149877548,52543,1726874295.8442297
52544,52441,,,0.5156,64439500800.0,0.022849135627878506,470.34482654683785,109136.55521130562,52544,1726874297.7279422
52545,52442,,,0.5154,64440729600.0,0.01567105400223487,470.34482654683785,109138.44883799553,52545,1726874299.621569
52546,52443,,,0.5151,64441958400.0,0.01920647686733522,470.34637544114764,109140.33219504356,52546,1726874301.504926
52547,52444,,,0.5159,64443187200.0,0.015765799290889396,470.34637544114764,109142.21823525429,52547,1726874303.3909662
52548,52445,,,0.5164,64444416000.0,0.01789792657100328,470.34482654683785,109144.1059229374,52548,1726874305.2786539
52549,52446,,,0.5161,64445644800.0,0.014596185181231134,470.34637544114764,109145.98692774773,52549,1726874307.1596587
52550,52447,,,0.5154,64446873600.0,0.017675999778603124,470.34637544114764,109147.86949062347,52550,1726874309.0422215
52551,52448,,,0.5154,64448102400.0,0.02083544539614521,470.34637544114764,109149.75019001961,52551,1726874310.922921
52552,52449,,,0.5166,64449331200.0,0.01749916299133215,470.34637544114764,109151.63371562958,52552,1726874312.8064466
52553,52450,,,0.5159,64450560000.0,0.017246388466894223,470.34637544114764,109153.52182984352,52553,1726874314.6945608
52554,52451,,,0.5154,64451788800.0,0.01575211222722261,470.34637544114764,109155.41170120239,52554,1726874316.5844321
52555,52452,,,0.5156,64453017600.0,0.020588098023046886,470.34637544114764,109157.30304574966,52555,1726874318.4757767
52556,52453,,,0.5154,64454246400.0,0.0185172787555704,470.34637544114764,109159.18482422829,52556,1726874320.3575552
52557,52454,,,0.5149,64455475200.0,0.02537680764901331,470.34637544114764,109161.06664824486,52557,1726874322.2393792
52558,52455,,,0.5161,64456704000.0,0.017606416947756047,470.34637544114764,109162.95867586136,52558,1726874324.1314068
52559,52456,,,0.5159,64457932800.0,0.015568104887546622,470.34637544114764,109164.84629058838,52559,1726874326.0190215
52560,52457,,,0.5159,64459161600.0,0.02274099236822428,470.34637544114764,109166.72370243073,52560,1726874327.8964334
52561,52458,,,0.5156,64460390400.0,0.014295020102111346,470.34637544114764,109168.6042752266,52561,1726874329.7770061
52562,52459,,,0.5164,64461619200.0,0.017509096948012757,470.34637544114764,109170.48465490341,52562,1726874331.6573858
52563,52460,,,0.5156,64462848000.0,0.028823120424434943,470.34637544114764,109172.37515211105,52563,1726874333.547883
52564,52461,,,0.5159,64464076800.0,0.013934389567262302,470.34637544114764,109174.2617611885,52564,1726874335.434492
52565,52462,,,0.5156,64465305600.0,0.019742154491786366,470.34637544114764,109176.14870119095,52565,1726874337.321432
52566,52463,,,0.5161,64466534400.0,0.02055502455554201,470.34637544114764,109178.03938531876,52566,1726874339.2121162
52567,52464,,,0.5168,64467763200.0,0.01802615791457966,470.34637544114764,109179.92291402817,52567,1726874341.095645
52568,52465,,,0.5166,64468992000.0,0.020288623475871962,470.34637544114764,109181.8063147068,52568,1726874342.9790456
52569,52466,,,0.5154,64470220800.0,0.013931539115252944,470.34637544114764,109183.694658041,52569,1726874344.867389
52570,52467,,,0.5154,64471449600.0,0.017610384765663612,470.34637544114764,109185.57789850235,52570,1726874346.7506294
52571,52468,,,0.5151,64472678400.0,0.013798740806661028,470.34637544114764,109187.45853877068,52571,1726874348.6312697
52572,52469,,,0.5156,64473907200.0,0.01632809293455455,470.34637544114764,109189.33800077438,52572,1726874350.5107317
52573,52470,,,0.5161,64475136000.0,0.01811038246871333,470.34637544114764,109191.22640943527,52573,1726874352.3991404
52574,52471,,,0.5156,64476364800.0,0.01674917244613109,470.34637544114764,109193.11449098587,52574,1726874354.287222
52575,52472,,,0.5164,64477593600.0,0.01803042557297476,470.34637544114764,109194.9961822033,52575,1726874356.1689131
52576,52473,,,0.5154,64478822400.0,0.015137351885896074,470.34637544114764,109196.88679242134,52576,1726874358.0595233
52577,52474,,,0.5161,64480051200.0,0.02321638378898749,470.34508400415433,109198.77188062668,52577,1726874359.9446115
52578,52475,,,0.5156,64481280000.0,0.01519898631396872,470.34508400415433,109200.65079402924,52578,1726874361.823525
52579,52476,,,0.5149,64482508800.0,0.013125445644713454,470.34508400415433,109202.53310275078,52579,1726874363.7058337
52580,52477,,,0.5164,64483737600.0,0.015407611471302022,470.34508400415433,109204.41865086555,52580,1726874365.5913818
52581,52478,,,0.5156,64484966400.0,0.01599150532514516,470.34508400415433,109206.30689406395,52581,1726874367.479625
52582,52479,,,0.5159,64486195200.0,0.01359370295219171,470.34508400415433,109208.18737721443,52582,1726874369.3601081
52583,52480,,,0.5159,64487424000.0,0.019451935600275996,470.34508400415433,109210.07035923004,52583,1726874371.2430902
52584,52481,,,0.5161,64488652800.0,0.014073592136298755,470.34508400415433,109211.94942212105,52584,1726874373.122153
52585,52482,,,0.5154,64489881600.0,0.020745165067275716,470.34508400415433,109213.8321852684,52585,1726874375.0049162
52586,52483,,,0.5159,64491110400.0,0.018090463015172555,470.34508400415433,109215.71863341331,52586,1726874376.8913643
52587,52484,,,0.5161,64492339200.0,0.017501880422022005,470.34508400415433,109217.60341763496,52587,1726874378.7761486
52588,52485,,,0.5156,64493568000.0,0.02140149715958555,470.34508400415433,109219.48362994194,52588,1726874380.6563609
52589,52486,,,0.5161,64494796800.0,0.014504854517309217,470.34508400415433,109221.36425614357,52589,1726874382.536987
52590,52487,,,0.5159,64496025600.0,0.01917297528330115,470.34508400415433,109223.24812889099,52590,1726874384.4208598
52591,52488,,,0.5156,64497254400.0,0.016289492636305157,470.34508400415433,109225.13908171654,52591,1726874386.3118126
52592,52489,,,0.5164,64498483200.0,0.015019505975458466,470.3467740833618,109227.0240213871,52592,1726874388.1967523
52593,52490,,,0.5166,64499712000.0,0.017147750729363247,470.3467740833618,109228.90598607063,52593,1726874390.078717
52594,52491,,,0.5159,64500940800.0,0.014856571025377982,470.34508400415433,109230.79761004448,52594,1726874391.970341
52595,52492,,,0.5164,64502169600.0,0.020458115907379473,470.3467740833618,109232.68080472946,52595,1726874393.8535357
52596,52493,,,0.5161,64503398400.0,0.017880926482143643,470.3467740833618,109234.5658903122,52596,1726874395.7386212
52597,52494,,,0.5156,64504627200.0,0.015146039140494175,470.3467740833618,109236.4536948204,52597,1726874397.6264257
52598,52495,,,0.5156,64505856000.0,0.016763621025332704,470.34508400415433,109238.34203219414,52598,1726874399.514763
52599,52496,,,0.5154,64507084800.0,0.02375901728679124,470.34508400415433,109240.22333097458,52599,1726874401.396062
52600,52497,,,0.5154,64508313600.0,0.01497699202611267,470.34508400415433,109242.10844993591,52600,1726874403.2811809
52601,52498,,,0.5159,64509542400.0,0.023753983936354275,470.34508400415433,109243.99161791801,52601,1726874405.1643488
52602,52499,,,0.5156,64510771200.0,0.018170043911786313,470.34508400415433,109245.87554979324,52602,1726874407.0482807
52603,52500,,,0.5149,64512000000.0,0.016689866873805064,470.34508400415433,109247.75976920128,52603,1726874408.9325001
52604,52501,,,0.5159,64513228800.0,0.015894383089215203,470.34508400415433,109249.64441037178,52604,1726874410.8171413
52605,52502,,,0.5159,64514457600.0,0.014154440436845689,470.34508400415433,109251.5334186554,52605,1726874412.7061496
52606,52503,,,0.5171,64515686400.0,0.014696009146283481,470.34508400415433,109253.41569423676,52606,1726874414.5884252
52607,52504,,,0.5161,64516915200.0,0.015522481292688463,470.34508400415433,109255.29563522339,52607,1726874416.4683661
52608,52505,,,0.5156,64518144000.0,0.01669887200138964,470.34508400415433,109257.17732000351,52608,1726874418.350051
52609,52506,,,0.5154,64519372800.0,0.012989087155490903,470.34637544114764,109259.0587003231,52609,1726874420.2314312
52610,52507,,,0.5149,64520601600.0,0.020172830805050227,470.34637544114764,109260.94484806061,52610,1726874422.117579
52611,52508,,,0.5156,64521830400.0,0.03192539355477389,470.34637544114764,109262.83101797104,52611,1726874424.003749
52612,52509,,,0.5161,64523059200.0,0.015739981315951574,470.34637544114764,109264.71141576767,52612,1726874425.8841467
52613,52510,,,0.5159,64524288000.0,0.018710850865762605,470.34637544114764,109266.590675354,52613,1726874427.7634063
52614,52511,,,0.5168,64525516800.0,0.013364045783218944,470.34637544114764,109268.46942806244,52614,1726874429.642159
52615,52512,,,0.5151,64526745600.0,0.013686966810316264,470.34637544114764,109270.3518936634,52615,1726874431.5246246
52616,52513,,,0.5156,64527974400.0,0.017425448595991738,470.34637544114764,109272.23435997963,52616,1726874433.407091
52617,52514,,,0.5161,64529203200.0,0.01567181578664769,470.34637544114764,109274.11903047562,52617,1726874435.2917614
52618,52515,,,0.5156,64530432000.0,0.014939487896351633,470.34637544114764,109276.00396442413,52618,1726874437.1766953
52619,52516,,,0.5156,64531660800.0,0.01289447886501546,470.34637544114764,109277.88661456108,52619,1726874439.0593455
52620,52517,,,0.5154,64532889600.0,0.0170993192860986,470.34482654683785,109279.76648306847,52620,1726874440.939214
52621,52518,,,0.5156,64534118400.0,0.01632362679869918,470.34482654683785,109281.64666700363,52621,1726874442.819398
52622,52519,,,0.5164,64535347200.0,0.018923646456698195,470.34637544114764,109283.52911806107,52622,1726874444.701849
52623,52520,,,0.5159,64536576000.0,0.017375142286158406,470.34637544114764,109285.41167473793,52623,1726874446.5844057
52624,52521,,,0.5156,64537804800.0,0.01931077213850481,470.34482654683785,109287.29867076874,52624,1726874448.4714017
52625,52522,,,0.5156,64539033600.0,0.02289503968390598,470.34637544114764,109289.1823091507,52625,1726874450.35504
52626,52523,,,0.5154,64540262400.0,0.01658814071538598,470.34637544114764,109291.06518959999,52626,1726874452.2379205
52627,52524,,,0.5151,64541491200.0,0.018191413473018482,470.34637544114764,109292.94749736786,52627,1726874454.1202283
52628,52525,,,0.5161,64542720000.0,0.014933671170889036,470.34637544114764,109294.83674097061,52628,1726874456.009472
52629,52526,,,0.5159,64543948800.0,0.015380539055830467,470.34637544114764,109296.71956467628,52629,1726874457.8922956
52630,52527,,,0.5159,64545177600.0,0.01698271735126298,470.34508400415433,109298.60112118721,52630,1726874459.773852
52631,52528,,,0.5156,64546406400.0,0.01733130770466483,470.34508400415433,109300.48277497292,52631,1726874461.655506
52632,52529,,,0.5156,64547635200.0,0.012789616398705388,470.34508400415433,109302.36529016495,52632,1726874463.538021
52633,52530,,,0.5156,64548864000.0,0.017379874534879124,470.34508400415433,109304.25329589844,52633,1726874465.4260268
52634,52531,,,0.5159,64550092800.0,0.01980181113674501,470.34508400415433,109306.13729691505,52634,1726874467.3100278
52635,52532,,,0.5159,64551321600.0,0.017481847465110813,470.34508400415433,109308.02076673508,52635,1726874469.1934977
52636,52533,,,0.5164,64552550400.0,0.01420547851664912,470.34508400415433,109309.90142345428,52636,1726874471.0741544
52637,52534,,,0.5168,64553779200.0,0.023079192222989178,470.34508400415433,109311.79062128067,52637,1726874472.9633522
52638,52535,,,0.5164,64555008000.0,0.02024838777528315,470.34508400415433,109313.67769551277,52638,1726874474.8504264
52639,52536,,,0.5161,64556236800.0,0.015855275915238876,470.34508400415433,109315.56849193573,52639,1726874476.7412229
52640,52537,,,0.5156,64557465600.0,0.02046174219668498,470.34508400415433,109317.45446515083,52640,1726874478.627196
52641,52538,,,0.5161,64558694400.0,0.016289021620515813,470.34508400415433,109319.34118819237,52641,1726874480.513919
52642,52539,,,0.5156,64559923200.0,0.01944554108702698,470.34508400415433,109321.2296538353,52642,1726874482.4023848
52643,52540,,,0.5159,64561152000.0,0.017100668516651193,470.34508400415433,109323.11741352081,52643,1726874484.2901444
52644,52541,,,0.5159,64562380800.0,0.018668901647346813,470.34508400415433,109325.00668692589,52644,1726874486.1794178
52645,52542,,,0.5166,64563609600.0,0.014821979226674512,470.34353510559174,109326.89156866074,52645,1726874488.0642996
52646,52543,,,0.5159,64564838400.0,0.02350215690433284,470.34353510559174,109328.77008199692,52646,1726874489.942813
52647,52544,,,0.5159,64566067200.0,0.01867559324557545,470.34353510559174,109330.64948320389,52647,1726874491.8222141
52648,52545,,,0.5154,64567296000.0,0.021376559560377623,470.34353510559174,109332.53711295128,52648,1726874493.7098439
52649,52546,,,0.5156,64568524800.0,0.020982358725441366,470.34353510559174,109334.42553329468,52649,1726874495.5982642
52650,52547,,,0.5154,64569753600.0,0.016515080532409954,470.34353510559174,109336.31122684479,52650,1726874497.4839578
52651,52548,,,0.5156,64570982400.0,0.017243128974494034,470.34353510559174,109338.19862341881,52651,1726874499.3713543
52652,52549,,,0.5166,64572211200.0,0.015849683110832936,470.34353510559174,109340.08415532112,52652,1726874501.2568862
52653,52550,,,0.5156,64573440000.0,0.017062449798388276,470.34353510559174,109341.96617555618,52653,1726874503.1389065
52654,52551,,,0.5154,64574668800.0,0.01720670827850777,470.34353510559174,109343.84346365929,52654,1726874505.0161946
52655,52552,,,0.5156,64575897600.0,0.016639600620718304,470.34353510559174,109345.72484707832,52655,1726874506.897578
52656,52553,,,0.5149,64577126400.0,0.017505607045908714,470.34353510559174,109347.60541272163,52656,1726874508.7781436
52657,52554,,,0.5156,64578355200.0,0.019808825774504886,470.34353510559174,109349.48671269417,52657,1726874510.6594436
52658,52555,,,0.5156,64579584000.0,0.0197415525955028,470.34353510559174,109351.3691854477,52658,1726874512.5419164
52659,52556,,,0.5161,64580812800.0,0.021427466521361228,470.34353510559174,109353.25751519203,52659,1726874514.430246
52660,52557,,,0.5159,64582041600.0,0.014421981306011737,470.34353510559174,109355.1418170929,52660,1726874516.314548
52661,52558,,,0.5164,64583270400.0,0.019287281639434772,470.34353510559174,109357.02072358131,52661,1726874518.1934545
52662,52559,,,0.5154,64584499200.0,0.01536571201129694,470.34353510559174,109358.90481805801,52662,1726874520.077549
52663,52560,,,0.5159,64585728000.0,0.017210062123703775,470.34353510559174,109360.79432153702,52663,1726874521.9670525
52664,52561,,,0.5154,64586956800.0,0.014701439293189626,470.34353510559174,109362.6800544262,52664,1726874523.8527853
52665,52562,,,0.5159,64588185600.0,0.016665710534633497,470.34353510559174,109364.55910372734,52665,1726874525.7318347
52666,52563,,,0.5156,64589414400.0,0.013715658917346732,470.34353510559174,109366.43689417839,52666,1726874527.609625
52667,52564,,,0.5154,64590643200.0,0.015271265807448135,470.34353510559174,109368.3183157444,52667,1726874529.4910467
52668,52565,,,0.5161,64591872000.0,0.016994275280269623,470.34353510559174,109370.20236444473,52668,1726874531.3750954
52669,52566,,,0.5159,64593100800.0,0.014929687569211253,470.34353510559174,109372.09313726425,52669,1726874533.2658682
52670,52567,,,0.5151,64594329600.0,0.013424292171954724,470.34353510559174,109373.97458600998,52670,1726874535.147317
52671,52568,,,0.5144,64595558400.0,0.01604980973897925,470.34353510559174,109375.85583806038,52671,1726874537.028569
52672,52569,,,0.5159,64596787200.0,0.014535819431194977,470.34353510559174,109377.73706054688,52672,1726874538.9097915
52673,52570,,,0.5161,64598016000.0,0.016137834895874975,470.34353510559174,109379.6172144413,52673,1726874540.7899454
52674,52571,,,0.5156,64599244800.0,0.014757788351124098,470.34353510559174,109381.50135660172,52674,1726874542.6740875
52675,52572,,,0.5164,64600473600.0,0.02046506914995084,470.34353510559174,109383.39045572281,52675,1726874544.5631866
52676,52573,,,0.5161,64601702400.0,0.017014846423588484,470.34353510559174,109385.27165031433,52676,1726874546.4443812
52677,52574,,,0.5156,64602931200.0,0.01606435402546163,470.34353510559174,109387.1523873806,52677,1726874548.3251183
52678,52575,,,0.5146,64604160000.0,0.0145168228322311,470.34508400415433,109389.03406262398,52678,1726874550.2067935
52679,52576,,,0.5164,64605388800.0,0.024523882964665532,470.34508400415433,109390.91851234436,52679,1726874552.0912433
52680,52577,,,0.5166,64606617600.0,0.022422845954119128,470.34508400415433,109392.80855536461,52680,1726874553.9812863
52681,52578,,,0.5151,64607846400.0,0.013082099842742266,470.34508400415433,109394.68965291977,52681,1726874555.8623838
52682,52579,,,0.5168,64609075200.0,0.02825218421289678,470.34508400415433,109396.5804040432,52682,1726874557.753135
52683,52580,,,0.5161,64610304000.0,0.01607100086254915,470.34508400415433,109398.46343517303,52683,1726874559.636166
52684,52581,,,0.5161,64611532800.0,0.028490004724896628,470.34353510559174,109400.34809017181,52684,1726874561.520821
52685,52582,,,0.5156,64612761600.0,0.026374146493243277,470.34508400415433,109402.22581553459,52685,1726874563.3985465
52686,52583,,,0.5159,64613990400.0,0.018304063821523033,470.34508400415433,109404.10899209976,52686,1726874565.281723
52687,52584,,,0.5156,64615219200.0,0.020322677961232896,470.34508400415433,109405.98959231377,52687,1726874567.1623232
52688,52585,,,0.5161,64616448000.0,0.016245280066587105,470.34508400415433,109407.87124538422,52688,1726874569.0439763
52689,52586,,,0.5154,64617676800.0,0.01508583402090797,470.34508400415433,109409.75850224495,52689,1726874570.9312332
52690,52587,,,0.5154,64618905600.0,0.01914596242314647,470.34508400415433,109411.64313220978,52690,1726874572.8158631
52691,52588,,,0.5154,64620134400.0,0.017892740616567995,470.34508400415433,109413.5263235569,52691,1726874574.6990545
52692,52589,,,0.5154,64621363200.0,0.018976875059542635,470.34508400415433,109415.41485333443,52692,1726874576.5875843
52693,52590,,,0.5156,64622592000.0,0.022597472268174865,470.34353510559174,109417.30475616455,52693,1726874578.477487
52694,52591,,,0.5159,64623820800.0,0.015404625690950165,470.34508400415433,109419.18922638893,52694,1726874580.3619573
52695,52592,,,0.5159,64625049600.0,0.02102228980681243,470.34508400415433,109421.07885527611,52695,1726874582.2515862
52696,52593,,,0.5161,64626278400.0,0.01551477987550754,470.34508400415433,109422.96191263199,52696,1726874584.1346436
52697,52594,,,0.5161,64627507200.0,0.026458414417706005,470.34508400415433,109424.84262228012,52697,1726874586.0153532
52698,52595,,,0.5166,64628736000.0,0.014736447713196366,470.34508400415433,109426.72442293167,52698,1726874587.8971539
52699,52596,,,0.5156,64629964800.0,0.01649857598232763,470.34508400415433,109428.6109611988,52699,1726874589.7836921
52700,52597,,,0.5151,64631193600.0,0.011682446654788252,470.34508400415433,109430.49496030807,52700,1726874591.6676912
52701,52598,,,0.5149,64632422400.0,0.014551506538131897,470.34508400415433,109432.37688684464,52701,1726874593.5496178
52702,52599,,,0.5156,64633651200.0,0.01372750882216285,470.34508400415433,109434.25697302818,52702,1726874595.429704
52703,52600,,,0.5161,64634880000.0,0.020169907538281386,470.34508400415433,109436.1345398426,52703,1726874597.3072708
52704,52601,,,0.5166,64636108800.0,0.017147484963551476,470.34508400415433,109438.01573371887,52704,1726874599.1884646
52705,52602,,,0.5156,64637337600.0,0.020603613663707568,470.34508400415433,109439.89846491814,52705,1726874601.0711958
52706,52603,,,0.5161,64638566400.0,0.013675083961000374,470.34508400415433,109441.77732610703,52706,1726874602.950057
52707,52604,,,0.5159,64639795200.0,0.01456923689862857,470.34508400415433,109443.65670490265,52707,1726874604.8294358
52708,52605,,,0.5159,64641024000.0,0.014541002842932926,470.34508400415433,109445.53980851173,52708,1726874606.7125394
52709,52606,,,0.5154,64642252800.0,0.016444301477740612,470.34508400415433,109447.4262354374,52709,1726874608.5989664
52710,52607,,,0.5151,64643481600.0,0.016182891044949462,470.34508400415433,109449.3141374588,52710,1726874610.4868684
52711,52608,,,0.5154,64644710400.0,0.01976132133854593,470.34508400415433,109451.19413137436,52711,1726874612.3668623
52712,52609,,,0.5154,64645939200.0,0.018953893993513857,470.34508400415433,109453.07623386383,52712,1726874614.2489648
52713,52610,,,0.5154,64647168000.0,0.014549964795972573,470.34508400415433,109454.96604180336,52713,1726874616.1387727
52714,52611,,,0.5159,64648396800.0,0.01590015559667762,470.34508400415433,109456.84911251068,52714,1726874618.0218434
52715,52612,,,0.5156,64649625600.0,0.014675116427426563,470.34508400415433,109458.73270463943,52715,1726874619.9054356
52716,52613,,,0.5161,64650854400.0,0.01740536719222852,470.34508400415433,109460.61497306824,52716,1726874621.787704
52717,52614,,,0.5161,64652083200.0,0.017495003932496353,470.34508400415433,109462.50244379044,52717,1726874623.6751747
52718,52615,,,0.5154,64653312000.0,0.014906408416039177,470.34508400415433,109464.38911366463,52718,1726874625.5618446
52719,52616,,,0.5159,64654540800.0,0.016734464298093738,470.34508400415433,109466.27095627785,52719,1726874627.4436872
52720,52617,,,0.5161,64655769600.0,0.014317667952717557,470.34508400415433,109468.16063404083,52720,1726874629.333365
52721,52618,,,0.5159,64656998400.0,0.017913301634484534,470.34508400415433,109470.04711580276,52721,1726874631.2198467
52722,52619,,,0.5161,64658227200.0,0.018262105264948467,470.34508400415433,109471.9293808937,52722,1726874633.1021118
52723,52620,,,0.5164,64659456000.0,0.024496120891550687,470.34508400415433,109473.80995774269,52723,1726874634.9826887
52724,52621,,,0.5156,64660684800.0,0.01576985044608451,470.34508400415433,109475.69671702385,52724,1726874636.869448
52725,52622,,,0.5151,64661913600.0,0.01979724159169805,470.34508400415433,109477.58249998093,52725,1726874638.755231
52726,52623,,,0.5154,64663142400.0,0.015554554267502588,470.34508400415433,109479.46364092827,52726,1726874640.6363719
52727,52624,,,0.5159,64664371200.0,0.014936247549244483,470.34508400415433,109481.34442949295,52727,1726874642.5171604
52728,52625,,,0.5151,64665600000.0,0.02057859751433396,470.34508400415433,109483.22519779205,52728,1726874644.3979287
52729,52626,,,0.5149,64666828800.0,0.020045850162113583,470.34508400415433,109485.10797262192,52729,1726874646.2807035
52730,52627,,,0.5164,64668057600.0,0.01706717386668856,470.34508400415433,109486.99340105057,52730,1726874648.166132
52731,52628,,,0.5154,64669286400.0,0.01579898772996029,470.34508400415433,109488.87570858002,52731,1726874650.0484395
52732,52629,,,0.5164,64670515200.0,0.018349478617102375,470.34508400415433,109490.75684094429,52732,1726874651.9295719
52733,52630,,,0.5151,64671744000.0,0.015550385057295094,470.34508400415433,109492.64006328583,52733,1726874653.8127942
52734,52631,,,0.5159,64672972800.0,0.02052561000739659,470.34353510559174,109494.5222287178,52734,1726874655.6949596
52735,52632,,,0.5156,64674201600.0,0.014266457172426392,470.34353510559174,109496.40255999565,52735,1726874657.575291
52736,52633,,,0.5159,64675430400.0,0.015318361668237808,470.34353510559174,109498.2891125679,52736,1726874659.4618435
52737,52634,,,0.5161,64676659200.0,0.018764982961913042,470.34353510559174,109500.18103909492,52737,1726874661.35377
52738,52635,,,0.5151,64677888000.0,0.019038370798629738,470.34353510559174,109502.06801581383,52738,1726874663.2407467
52739,52636,,,0.5161,64679116800.0,0.01589591130653461,470.34353510559174,109503.9549293518,52739,1726874665.1276603
52740,52637,,,0.5164,64680345600.0,0.018148539044640265,470.34353510559174,109505.83768320084,52740,1726874667.0104141
52741,52638,,,0.5164,64681574400.0,0.018210446057282288,470.34353510559174,109507.72075915337,52741,1726874668.89349
52742,52639,,,0.5154,64682803200.0,0.015045899759019776,470.34353510559174,109509.60660290718,52742,1726874670.7793338
52743,52640,,,0.5156,64684032000.0,0.015108527477936704,470.34353510559174,109511.48967719078,52743,1726874672.662408
52744,52641,,,0.5151,64685260800.0,0.018953132930749815,470.34353510559174,109513.3714928627,52744,1726874674.5442238
52745,52642,,,0.5156,64686489600.0,0.013613866447604213,470.34353510559174,109515.25157999992,52745,1726874676.424311
52746,52643,,,0.5154,64687718400.0,0.01823851002493924,470.34353510559174,109517.13220453262,52746,1726874678.3049355
52747,52644,,,0.5166,64688947200.0,0.019930421654268393,470.34353510559174,109519.01554226875,52747,1726874680.1882732
52748,52645,,,0.5156,64690176000.0,0.016896615001784736,470.34353510559174,109520.89656472206,52748,1726874682.0692956
52749,52646,,,0.5159,64691404800.0,0.014629419219747175,470.34353510559174,109522.78561639786,52749,1726874683.9583473
52750,52647,,,0.5156,64692633600.0,0.02186629049342738,470.34353510559174,109524.6680548191,52750,1726874685.8407857
52751,52648,,,0.5156,64693862400.0,0.018831789685140075,470.34353510559174,109526.54863524437,52751,1726874687.7213662
52752,52649,,,0.5159,64695091200.0,0.01785140578598856,470.34353510559174,109528.42806744576,52752,1726874689.6007984
52753,52650,,,0.5164,64696320000.0,0.01166044159338702,470.34353510559174,109530.31106328964,52753,1726874691.4837942
52754,52651,,,0.5159,64697548800.0,0.013769686451060092,470.34353510559174,109532.19521594048,52754,1726874693.3679469
52755,52652,,,0.5156,64698777600.0,0.01963706276131512,470.34353510559174,109534.08168292046,52755,1726874695.2544138
52756,52653,,,0.5156,64700006400.0,0.02142305450159425,470.34353510559174,109535.96406364441,52756,1726874697.1367946
52757,52654,,,0.5156,64701235200.0,0.01564414965247798,470.34353510559174,109537.84723639488,52757,1726874699.0199673
52758,52655,,,0.5151,64702464000.0,0.021845245736862574,470.34353510559174,109539.73162055016,52758,1726874700.9043515
52759,52656,,,0.5149,64703692800.0,0.02753391201523193,470.34353510559174,109541.62124109268,52759,1726874702.793972
52760,52657,,,0.5156,64704921600.0,0.024081116029060184,470.34353510559174,109543.50369286537,52760,1726874704.6764238
52761,52658,,,0.5149,64706150400.0,0.01692440396741772,470.34353510559174,109545.38110589981,52761,1726874706.5538368
52762,52659,,,0.5166,64707379200.0,0.01763866379622743,470.34353510559174,109547.25933527946,52762,1726874708.4320662
52763,52660,,,0.5164,64708608000.0,0.018613577650978298,470.34353510559174,109549.14251947403,52763,1726874710.3152504
52764,52661,,,0.5149,64709836800.0,0.019384301278658672,470.34353510559174,109551.02125835419,52764,1726874712.1939893
52765,52662,,,0.5156,64711065600.0,0.018609425679637248,470.34353510559174,109552.90269184113,52765,1726874714.0754228
52766,52663,,,0.5159,64712294400.0,0.014120557068014673,470.34353510559174,109554.79042291641,52766,1726874715.9631538
52767,52664,,,0.5151,64713523200.0,0.017304845349038128,470.34353510559174,109556.67622303963,52767,1726874717.848954
52768,52665,,,0.5159,64714752000.0,0.01576871007252223,470.34353510559174,109558.55626630783,52768,1726874719.7289972
52769,52666,,,0.5161,64715980800.0,0.017999552184516623,470.34353510559174,109560.44125843048,52769,1726874721.6139894
52770,52667,,,0.5154,64717209600.0,0.020758904628846872,470.34353510559174,109562.3341948986,52770,1726874723.5069258
52771,52668,,,0.5164,64718438400.0,0.016409205442875417,470.34353510559174,109564.2179274559,52771,1726874725.3906584
52772,52669,,,0.5154,64719667200.0,0.017821911393576324,470.34353510559174,109566.10330438614,52772,1726874727.2760353
52773,52670,,,0.5166,64720896000.0,0.01561053303535563,470.34353510559174,109567.98795723915,52773,1726874729.1606882
52774,52671,,,0.5159,64722124800.0,0.01549367309757525,470.34353510559174,109569.87146186829,52774,1726874731.0441928
52775,52672,,,0.5159,64723353600.0,0.011890268952168699,470.34353510559174,109571.75487709045,52775,1726874732.927608
52776,52673,,,0.5161,64724582400.0,0.017607552719436675,470.34353510559174,109573.6366353035,52776,1726874734.8093662
52777,52674,,,0.5154,64725811200.0,0.02195172828179388,470.34353510559174,109575.52521443367,52777,1726874736.6979454
52778,52675,,,0.5161,64727040000.0,0.013546001034965513,470.34353510559174,109577.41086912155,52778,1726874738.5836
52779,52676,,,0.5156,64728268800.0,0.01857976781187062,470.34353510559174,109579.28923749924,52779,1726874740.4619684
52780,52677,,,0.5154,64729497600.0,0.014166347388804335,470.34353510559174,109581.16964507103,52780,1726874742.342376
52781,52678,,,0.5154,64730726400.0,0.018958373724669346,470.34353510559174,109583.04912257195,52781,1726874744.2218535
52782,52679,,,0.5159,64731955200.0,0.018765909586053096,470.34353510559174,109584.92631554604,52782,1726874746.0990465
52783,52680,,,0.5159,64733184000.0,0.018432504885691415,470.34353510559174,109586.80703544617,52783,1726874747.9797664
52784,52681,,,0.5151,64734412800.0,0.01740658962443249,470.34353510559174,109588.68898558617,52784,1726874749.8617165
52785,52682,,,0.5161,64735641600.0,0.015439067704812461,470.34353510559174,109590.57095098495,52785,1726874751.743682
52786,52683,,,0.5159,64736870400.0,0.014666730788058422,470.34353510559174,109592.45253157616,52786,1726874753.6252625
52787,52684,,,0.5161,64738099200.0,0.023010293550419236,470.34353510559174,109594.34912824631,52787,1726874755.5218592
52788,52685,,,0.5156,64739328000.0,0.015658121637203416,470.34353510559174,109596.23307299614,52788,1726874757.405804
52789,52686,,,0.5161,64740556800.0,0.016482180041199345,470.34353510559174,109598.1211950779,52789,1726874759.293926
52790,52687,,,0.5154,64741785600.0,0.011891823791201957,470.34353510559174,109600.00549316406,52790,1726874761.178224
52791,52688,,,0.5156,64743014400.0,0.014734561201225202,470.34353510559174,109601.88561487198,52791,1726874763.0583458
52792,52689,,,0.5159,64744243200.0,0.012810333405247485,470.34353510559174,109603.76472020149,52792,1726874764.9374511
52793,52690,,,0.5156,64745472000.0,0.017464874780275818,470.34353510559174,109605.64183139801,52793,1726874766.8145623
52794,52691,,,0.5159,64746700800.0,0.018852122154815572,470.34353510559174,109607.52201271057,52794,1726874768.6947436
52795,52692,,,0.5164,64747929600.0,0.017257655541699238,470.34353510559174,109609.40554618835,52795,1726874770.578277
52796,52693,,,0.5161,64749158400.0,0.016468439048931718,470.34353510559174,109611.2853474617,52796,1726874772.4580784
52797,52694,,,0.5161,64750387200.0,0.016619862277594915,470.34353510559174,109613.17368292809,52797,1726874774.3464139
52798,52695,,,0.5156,64751616000.0,0.018272577794588813,470.34353510559174,109615.05801606178,52798,1726874776.230747
52799,52696,,,0.5149,64752844800.0,0.014052585992668024,470.34353510559174,109616.94142103195,52799,1726874778.114152
52800,52697,,,0.5161,64754073600.0,0.020407792836232307,470.34353510559174,109618.82143759727,52800,1726874779.9941685
52801,52698,,,0.5154,64755302400.0,0.01489541592276509,470.34353510559174,109620.70094299316,52801,1726874781.873674
52802,52699,,,0.5159,64756531200.0,0.015754666137890463,470.34353510559174,109622.58674144745,52802,1726874783.7594724
52803,52700,,,0.5171,64757760000.0,0.015775381189939174,470.34353510559174,109624.47537875175,52803,1726874785.6481097
52804,52701,,,0.5156,64758988800.0,0.018389684805406915,470.34353510559174,109626.35686898232,52804,1726874787.5296
52805,52702,,,0.5161,64760217600.0,0.01599787639611906,470.34353510559174,109628.24003529549,52805,1726874789.4127662
52806,52703,,,0.5159,64761446400.0,0.01637905634198518,470.34353510559174,109630.13075399399,52806,1726874791.303485
52807,52704,,,0.5156,64762675200.0,0.017181639347765308,470.34353510559174,109632.01892662048,52807,1726874793.1916575
52808,52705,,,0.5161,64763904000.0,0.016722287847043448,470.34353510559174,109633.9056994915,52808,1726874795.0784304
52809,52706,,,0.5146,64765132800.0,0.013202647680961391,470.34353510559174,109635.79118561745,52809,1726874796.9639165
52810,52707,,,0.5156,64766361600.0,0.01743562504170768,470.34353510559174,109637.6734521389,52810,1726874798.846183
52811,52708,,,0.5146,64767590400.0,0.016121723142839006,470.34353510559174,109639.55675458908,52811,1726874800.7294855
52812,52709,,,0.5159,64768819200.0,0.02043276687552062,470.34353510559174,109641.44618964195,52812,1726874802.6189206
52813,52710,,,0.5166,64770048000.0,0.02005667376628587,470.34353510559174,109643.32878184319,52813,1726874804.5015128
52814,52711,,,0.5156,64771276800.0,0.029958133913446244,470.34353510559174,109645.2130715847,52814,1726874806.3858025
52815,52712,,,0.5161,64772505600.0,0.01609556565814334,470.34353510559174,109647.0968465805,52815,1726874808.2695775
52816,52713,,,0.5159,64773734400.0,0.015922001167672156,470.34353510559174,109648.98846173286,52816,1726874810.1611927
52817,52714,,,0.5156,64774963200.0,0.014854617794529198,470.34353510559174,109650.87183856964,52817,1726874812.0445695
52818,52715,,,0.5156,64776192000.0,0.021229303144718843,470.34353510559174,109652.75258946419,52818,1726874813.9253204
52819,52716,,,0.5156,64777420800.0,0.022816047540707096,470.34353510559174,109654.64052939415,52819,1726874815.8132603
52820,52717,,,0.5154,64778649600.0,0.01492076038807196,470.34353510559174,109656.52759122849,52820,1726874817.7003222
52821,52718,,,0.5156,64779878400.0,0.018511010720012898,470.34353510559174,109658.41273522377,52821,1726874819.5854661
52822,52719,,,0.5154,64781107200.0,0.022964436271224853,470.34353510559174,109660.30061364174,52822,1726874821.4733446
52823,52720,,,0.5156,64782336000.0,0.014866023115539053,470.34353510559174,109662.18278861046,52823,1726874823.3555195
52824,52721,,,0.5164,64783564800.0,0.018777785735806796,470.34353510559174,109664.0631904602,52824,1726874825.2359214
52825,52722,,,0.5156,64784793600.0,0.019933549812702466,470.34353510559174,109665.94763636589,52825,1726874827.1203673
52826,52723,,,0.5151,64786022400.0,0.014790963325604261,470.34353510559174,109667.83535885811,52826,1726874829.0080898
52827,52724,,,0.5159,64787251200.0,0.018252729986126825,470.34353510559174,109669.72176384926,52827,1726874830.8944948
52828,52725,,,0.5159,64788480000.0,0.015548117396495729,470.34353510559174,109671.60303640366,52828,1726874832.7757673
52829,52726,,,0.5164,64789708800.0,0.023525862084727307,470.34353510559174,109673.4825952053,52829,1726874834.6553261
52830,52727,,,0.5159,64790937600.0,0.014450136457904657,470.34353510559174,109675.36043453217,52830,1726874836.5331655
52831,52728,,,0.5166,64792166400.0,0.017521969502070245,470.34353510559174,109677.23805952072,52831,1726874838.4107904
52832,52729,,,0.5159,64793395200.0,0.01314893757029986,470.34353510559174,109679.11716032028,52832,1726874840.2898912
52833,52730,,,0.5156,64794624000.0,0.014563946015960045,470.34353510559174,109681.00018167496,52833,1726874842.1729126
52834,52731,,,0.5161,64795852800.0,0.018182416705874324,470.34353510559174,109682.8825378418,52834,1726874844.0552688
52835,52732,,,0.5159,64797081600.0,0.01604793516987304,470.34353510559174,109684.76087713242,52835,1726874845.933608
52836,52733,,,0.5151,64798310400.0,0.01512059096219724,470.34353510559174,109686.6386141777,52836,1726874847.811345
52837,52734,,,0.5159,64799539200.0,0.02059130778173405,470.34353510559174,109688.51439929008,52837,1726874849.6871302
52838,52735,,,0.5156,64800768000.0,0.015567936584806449,470.34353510559174,109690.39668059349,52838,1726874851.5694115
52839,52736,,,0.5154,64801996800.0,0.01281103533293982,470.34353510559174,109692.27864718437,52839,1726874853.451378
52840,52737,,,0.5156,64803225600.0,0.01701035517691424,470.34353510559174,109694.16047263145,52840,1726874855.3332036
52841,52738,,,0.5164,64804454400.0,0.018235177863077285,470.34353510559174,109696.04960036278,52841,1726874857.2223313
52842,52739,,,0.5159,64805683200.0,0.022598280184656063,470.34353510559174,109697.9290406704,52842,1726874859.1017716
52843,52740,,,0.5149,64806912000.0,0.015700728436785383,470.34353510559174,109699.81278204918,52843,1726874860.985513
52844,52741,,,0.5161,64808140800.0,0.015002137796868403,470.34353510559174,109701.69556617737,52844,1726874862.868297
52845,52742,,,0.5164,64809369600.0,0.01770396922015781,470.34353510559174,109703.57548046112,52845,1726874864.7482114
52846,52743,,,0.5156,64810598400.0,0.016028656143012916,470.34353510559174,109705.45506930351,52846,1726874866.6278002
52847,52744,,,0.5151,64811827200.0,0.015230462155844922,470.34353510559174,109707.33372831345,52847,1726874868.5064592
52848,52745,,,0.5154,64813056000.0,0.018747832060334056,470.34353510559174,109709.22095608711,52848,1726874870.393687
52849,52746,,,0.5159,64814284800.0,0.012581278958182186,470.34353510559174,109711.10457658768,52849,1726874872.2773075
52850,52747,,,0.5159,64815513600.0,0.017958139981346443,470.3417370480479,109712.9854156971,52850,1726874874.1581466
52851,52748,,,0.5149,64816742400.0,0.014715545604376212,470.34353510559174,109714.86926698685,52851,1726874876.041998
52852,52749,,,0.5151,64817971200.0,0.020133374418692406,470.34353510559174,109716.75094079971,52852,1726874877.9236717
52853,52750,,,0.5164,64819200000.0,0.014656874296481217,470.34353510559174,109718.63330793381,52853,1726874879.8060389
52854,52751,,,0.5159,64820428800.0,0.01835765220919982,470.34353510559174,109720.51978254318,52854,1726874881.6925135
52855,52752,,,0.5159,64821657600.0,0.016215661042085504,470.34353510559174,109722.40139102936,52855,1726874883.574122
52856,52753,,,0.5161,64822886400.0,0.032717407900268156,470.34353510559174,109724.2829682827,52856,1726874885.4556992
52857,52754,,,0.5161,64824115200.0,0.0164956573516636,470.34353510559174,109726.16399550438,52857,1726874887.3367264
52858,52755,,,0.5161,64825344000.0,0.022356811401194394,470.34353510559174,109728.04685330391,52858,1726874889.2195842
52859,52756,,,0.5156,64826572800.0,0.018344466189295337,470.34353510559174,109729.92760133743,52859,1726874891.1003323
52860,52757,,,0.5161,64827801600.0,0.017760535285251348,470.34353510559174,109731.81523919106,52860,1726874892.98797
52861,52758,,,0.5156,64829030400.0,0.024061208427117124,470.3417370480479,109733.70055651665,52861,1726874894.8732874
52862,52759,,,0.5161,64830259200.0,0.02459910330571525,470.3417370480479,109735.58136057854,52862,1726874896.7540915
52863,52760,,,0.5161,64831488000.0,0.013810044402695105,470.34353510559174,109737.4656560421,52863,1726874898.638387
52864,52761,,,0.5156,64832716800.0,0.017580014222137702,470.34353510559174,109739.35374093056,52864,1726874900.5264719
52865,52762,,,0.5159,64833945600.0,0.016949928771146563,470.34353510559174,109741.23864674568,52865,1726874902.4113777
52866,52763,,,0.5151,64835174400.0,0.018566340372210024,470.34353510559174,109743.11982131004,52866,1726874904.2925522
52867,52764,,,0.5156,64836403200.0,0.014704179411155661,470.34353510559174,109744.99612236023,52867,1726874906.1688533
52868,52765,,,0.5159,64837632000.0,0.017471439277048178,470.34353510559174,109746.87890100479,52868,1726874908.051632
52869,52766,,,0.5156,64838860800.0,0.017688869208455922,470.3417370480479,109748.75758171082,52869,1726874909.9303126
52870,52767,,,0.5164,64840089600.0,0.017138197784390918,470.3417370480479,109750.63946700096,52870,1726874911.812198
52871,52768,,,0.5154,64841318400.0,0.022115992017446795,470.34353510559174,109752.52041387558,52871,1726874913.6931448
52872,52769,,,0.5156,64842547200.0,0.015707247517540626,470.34353510559174,109754.40224385262,52872,1726874915.5749748
52873,52770,,,0.5166,64843776000.0,0.016636229602240742,470.34353510559174,109756.287119627,52873,1726874917.4598505
52874,52771,,,0.5159,64845004800.0,0.016776666007170437,470.3417370480479,109758.17478966713,52874,1726874919.3475206
52875,52772,,,0.5154,64846233600.0,0.014343303378531647,470.34353510559174,109760.06002306938,52875,1726874921.232754
52876,52773,,,0.5161,64847462400.0,0.015132711098933476,470.3417370480479,109761.9467151165,52876,1726874923.119446
52877,52774,,,0.5151,64848691200.0,0.016166151995624933,470.3417370480479,109763.8300087452,52877,1726874925.0027397
52878,52775,,,0.5151,64849920000.0,0.022788169503909654,470.3417370480479,109765.71168231964,52878,1726874926.8844132
52879,52776,,,0.5151,64851148800.0,0.020763303352683796,470.3417370480479,109767.59072208405,52879,1726874928.763453
52880,52777,,,0.5154,64852377600.0,0.018825979212958994,470.3417370480479,109769.4753985405,52880,1726874930.6481295
52881,52778,,,0.5159,64853606400.0,0.011555386381002791,470.3417370480479,109771.36255121231,52881,1726874932.5352821
52882,52779,,,0.5156,64854835200.0,0.01958391760337619,470.3417370480479,109773.24864530563,52882,1726874934.4213762
52883,52780,,,0.5164,64856064000.0,0.017595844751141274,470.3417370480479,109775.1299636364,52883,1726874936.3026946
52884,52781,,,0.5151,64857292800.0,0.016345710026095927,470.3417370480479,109777.0142698288,52884,1726874938.1870008
52885,52782,,,0.5159,64858521600.0,0.017107890756406313,470.3417370480479,109778.90437960625,52885,1726874940.0771105
52886,52783,,,0.5166,64859750400.0,0.016365443488402687,470.3417370480479,109780.78956580162,52886,1726874941.9622967
52887,52784,,,0.5156,64860979200.0,0.01439715192194024,470.3417370480479,109782.67371177673,52887,1726874943.8464427
52888,52785,,,0.5156,64862208000.0,0.017290930648545786,470.3417370480479,109784.56166958809,52888,1726874945.7344005
52889,52786,,,0.5149,64863436800.0,0.014022229532659617,470.34353510559174,109786.44274902344,52889,1726874947.61548
52890,52787,,,0.5159,64864665600.0,0.01814645670998159,470.34353510559174,109788.32773017883,52890,1726874949.500461
52891,52788,,,0.5164,64865894400.0,0.019159612313952763,470.3417370480479,109790.2162206173,52891,1726874951.3889515
52892,52789,,,0.5161,64867123200.0,0.019581027204705285,470.3417370480479,109792.10142612457,52892,1726874953.274157
52893,52790,,,0.5159,64868352000.0,0.014447869873791317,470.3417370480479,109793.98320269585,52893,1726874955.1559336
52894,52791,,,0.5161,64869580800.0,0.015114475740570682,470.3417370480479,109795.86699748039,52894,1726874957.0397284
52895,52792,,,0.5161,64870809600.0,0.017127749594284623,470.3417370480479,109797.75259327888,52895,1726874958.9253242
52896,52793,,,0.5154,64872038400.0,0.01770359071097565,470.3417370480479,109799.63976311684,52896,1726874960.812494
52897,52794,,,0.5154,64873267200.0,0.017205278259278825,470.3417370480479,109801.52318954468,52897,1726874962.6959205
52898,52795,,,0.5156,64874496000.0,0.017379597365035932,470.3417370480479,109803.40764832497,52898,1726874964.5803792
52899,52796,,,0.5156,64875724800.0,0.018292528640133313,470.3417370480479,109805.29447388649,52899,1726874966.4672048
52900,52797,,,0.5168,64876953600.0,0.0192583326508393,470.3417370480479,109807.1801598072,52900,1726874968.3528907
52901,52798,,,0.5159,64878182400.0,0.01353364081162677,470.3417370480479,109809.06193256378,52901,1726874970.2346635
52902,52799,,,0.5159,64879411200.0,0.021300655100332515,470.3417370480479,109810.94460582733,52902,1726874972.1173368
52903,52800,,,0.5156,64880640000.0,0.019468217927355397,470.3417370480479,109812.82877922058,52903,1726874974.0015101
52904,52801,,,0.5156,64881868800.0,0.017968858561768115,470.3417370480479,109814.70996761322,52904,1726874975.8826985
52905,52802,,,0.5164,64883097600.0,0.019244675257151175,470.3417370480479,109816.59254932404,52905,1726874977.7652802
52906,52803,,,0.5161,64884326400.0,0.02604644575619486,470.34353510559174,109818.47336030006,52906,1726874979.6460912
52907,52804,,,0.5161,64885555200.0,0.017876657367391184,470.34353510559174,109820.35369706154,52907,1726874981.526428
52908,52805,,,0.5164,64886784000.0,0.014979467193058822,470.34353510559174,109822.23559975624,52908,1726874983.4083307
52909,52806,,,0.5159,64888012800.0,0.016059026248297126,470.34353510559174,109824.11983847618,52909,1726874985.2925694
52910,52807,,,0.5161,64889241600.0,0.01749912166576538,470.34353510559174,109826.00780153275,52910,1726874987.1805325
52911,52808,,,0.5161,64890470400.0,0.01516797462221723,470.34353510559174,109827.89073300362,52911,1726874989.063464
52912,52809,,,0.5156,64891699200.0,0.0188435267273432,470.34353510559174,109829.76855421066,52912,1726874990.9412851
52913,52810,,,0.5156,64892928000.0,0.023040484788197278,470.34353510559174,109831.64991474152,52913,1726874992.8226457
52914,52811,,,0.5166,64894156800.0,0.015337303727943825,470.34353510559174,109833.53185606003,52914,1726874994.704587
52915,52812,,,0.5164,64895385600.0,0.018927959957737543,470.34353510559174,109835.41307640076,52915,1726874996.5858073
52916,52813,,,0.5164,64896614400.0,0.018704784616042216,470.34353510559174,109837.29882621765,52916,1726874998.4715571
52917,52814,,,0.5159,64897843200.0,0.01721586059475035,470.34353510559174,109839.18650460243,52917,1726875000.3592355
52918,52815,,,0.5156,64899072000.0,0.013033932326463679,470.34353510559174,109841.06725144386,52918,1726875002.2399824
52919,52816,,,0.5159,64900300800.0,0.017299739166858702,470.34353510559174,109842.95025396347,52919,1726875004.122985
52920,52817,,,0.5156,64901529600.0,0.015053442981206934,470.34353510559174,109844.83273267746,52920,1726875006.0054636
52921,52818,,,0.5154,64902758400.0,0.011975071976402777,470.34353510559174,109846.72372341156,52921,1726875007.8964543
52922,52819,,,0.5149,64903987200.0,0.01937281387046132,470.34353510559174,109848.60726380348,52922,1726875009.7799947
52923,52820,,,0.5164,64905216000.0,0.016488914705843905,470.34353510559174,109850.48963928223,52923,1726875011.6623702
52924,52821,,,0.5149,64906444800.0,0.018454960506619277,470.34353510559174,109852.3779771328,52924,1726875013.550708
52925,52822,,,0.5156,64907673600.0,0.013796964783107072,470.34353510559174,109854.26488208771,52925,1726875015.437613
52926,52823,,,0.5154,64908902400.0,0.021416940930207507,470.34353510559174,109856.14722895622,52926,1726875017.3199599
52927,52824,,,0.5156,64910131200.0,0.017185326289004193,470.34308974440404,109858.03398704529,52927,1726875019.206718
52928,52825,,,0.5151,64911360000.0,0.02210513203824834,470.34308974440404,109859.92011237144,52928,1726875021.0928433
52929,52826,,,0.5151,64912588800.0,0.01790052499924283,470.34308974440404,109861.80044198036,52929,1726875022.973173
52930,52827,,,0.5166,64913817600.0,0.012596720338564588,470.34308974440404,109863.67953038216,52930,1726875024.8522613
52931,52828,,,0.5164,64915046400.0,0.017496696273303036,470.34308974440404,109865.56261062622,52931,1726875026.7353415
52932,52829,,,0.5156,64916275200.0,0.0221418413903993,470.34308974440404,109867.45160603523,52932,1726875028.624337
52933,52830,,,0.5159,64917504000.0,0.01623033503421095,470.34308974440404,109869.33400702477,52933,1726875030.506738
52934,52831,,,0.5159,64918732800.0,0.020072106765959885,470.34308974440404,109871.21692490578,52934,1726875032.3896558
52935,52832,,,0.5159,64919961600.0,0.019847872691179023,470.34308974440404,109873.09806895256,52935,1726875034.2707999
52936,52833,,,0.5166,64921190400.0,0.01915667317682706,470.34308974440404,109874.97541093826,52936,1726875036.1481419
52937,52834,,,0.5161,64922419200.0,0.01751997618673143,470.34308974440404,109876.85549759865,52937,1726875038.0282285
52938,52835,,,0.5156,64923648000.0,0.020077950878306723,470.34308974440404,109878.73877573013,52938,1726875039.9115067
52939,52836,,,0.5154,64924876800.0,0.012667227527232209,470.34308974440404,109880.61968278885,52939,1726875041.7924137
52940,52837,,,0.5149,64926105600.0,0.01597047173693013,470.34308974440404,109882.50152158737,52940,1726875043.6742525
52941,52838,,,0.5156,64927334400.0,0.023218397848866524,470.34353510559174,109884.38911223412,52941,1726875045.5618432
52942,52839,,,0.5161,64928563200.0,0.02509703031297553,470.34308974440404,109886.27230596542,52942,1726875047.445037
52943,52840,,,0.5151,64929792000.0,0.021121446240398325,470.34308974440404,109888.15188384056,52943,1726875049.3246148
52944,52841,,,0.5154,64931020800.0,0.014856639421417336,470.34308974440404,109890.03312659264,52944,1726875051.2058575
52945,52842,,,0.5154,64932249600.0,0.018363136236756922,470.34308974440404,109891.91538667679,52945,1726875053.0881176
52946,52843,,,0.5159,64933478400.0,0.01574948553042828,470.34308974440404,109893.79302406311,52946,1726875054.965755
52947,52844,,,0.5159,64934707200.0,0.012563104008487386,470.34308974440404,109895.67543196678,52947,1726875056.848163
52948,52845,,,0.5156,64935936000.0,0.01752823322461594,470.34353510559174,109897.56410217285,52948,1726875058.736833
52949,52846,,,0.5164,64937164800.0,0.01820539756078322,470.34353510559174,109899.4492714405,52949,1726875060.6220024
52950,52847,,,0.5164,64938393600.0,0.01996805087373032,470.34353510559174,109901.3323495388,52950,1726875062.5050805
52951,52848,,,0.5159,64939622400.0,0.02089259581220001,470.34353510559174,109903.21888160706,52951,1726875064.3916125
52952,52849,,,0.5154,64940851200.0,0.013784876095391484,470.34353510559174,109905.10427236557,52952,1726875066.2770033
52953,52850,,,0.5159,64942080000.0,0.018328894237084527,470.34353510559174,109906.98656487465,52953,1726875068.1592958
52954,52851,,,0.5149,64943308800.0,0.01782829003420972,470.34353510559174,109908.87036728859,52954,1726875070.0430982
52955,52852,,,0.5146,64944537600.0,0.017034520381853498,470.34353510559174,109910.75421023369,52955,1726875071.9269412
52956,52853,,,0.5159,64945766400.0,0.015409285691451995,470.34353510559174,109912.64013814926,52956,1726875073.812869
52957,52854,,,0.5171,64946995200.0,0.0176818061346921,470.34353510559174,109914.52259421349,52957,1726875075.6953251
52958,52855,,,0.5154,64948224000.0,0.018406880438604598,470.34353510559174,109916.40239953995,52958,1726875077.5751305
52959,52856,,,0.5156,64949452800.0,0.0132546492110432,470.34353510559174,109918.28473377228,52959,1726875079.4574647
52960,52857,,,0.5154,64950681600.0,0.01735090763697408,470.34353510559174,109920.16697239876,52960,1726875081.3397033
52961,52858,,,0.5164,64951910400.0,0.018864662990367584,470.34353510559174,109922.0552239418,52961,1726875083.2279549
52962,52859,,,0.5159,64953139200.0,0.017041050337678637,470.34353510559174,109923.94052195549,52962,1726875085.1132529
52963,52860,,,0.5151,64954368000.0,0.018100260074028214,470.34353510559174,109925.82119727135,52963,1726875086.9939282
52964,52861,,,0.5161,64955596800.0,0.013207925898552216,470.34308974440404,109927.7053809166,52964,1726875088.8781118
52965,52862,,,0.5164,64956825600.0,0.018169599221072044,470.34308974440404,109929.59384965897,52965,1726875090.7665806
52966,52863,,,0.5159,64958054400.0,0.015044257410287228,470.34308974440404,109931.4807574749,52966,1726875092.6534884
52967,52864,,,0.5161,64959283200.0,0.01845618276705157,470.34308974440404,109933.3616156578,52967,1726875094.5343466
52968,52865,,,0.5156,64960512000.0,0.016880708623112115,470.34308974440404,109935.24160170555,52968,1726875096.4143326
52969,52866,,,0.5151,64961740800.0,0.012955015699368168,470.34308974440404,109937.12696695328,52969,1726875098.2996979
52970,52867,,,0.5161,64962969600.0,0.013870729692420902,470.34308974440404,109939.01179742813,52970,1726875100.1845284
52971,52868,,,0.5166,64964198400.0,0.014853860994044432,470.34308974440404,109940.8945953846,52971,1726875102.0673263
52972,52869,,,0.5161,64965427200.0,0.020211821624394888,470.34308974440404,109942.7739341259,52972,1726875103.946665
52973,52870,,,0.5159,64966656000.0,0.013297309030868683,470.34308974440404,109944.65719008446,52973,1726875105.829921
52974,52871,,,0.5164,64967884800.0,0.019581582212644076,470.34308974440404,109946.53536248207,52974,1726875107.7080934
52975,52872,,,0.5151,64969113600.0,0.01686364107832629,470.34308974440404,109948.41526055336,52975,1726875109.5879915
52976,52873,,,0.5151,64970342400.0,0.01638785262657585,470.34308974440404,109950.29635238647,52976,1726875111.4690833
52977,52874,,,0.5156,64971571200.0,0.019048807348972102,470.3412916851576,109952.1748085022,52977,1726875113.3475394
52978,52875,,,0.5154,64972800000.0,0.023282842728513574,470.3412916851576,109954.0501358509,52978,1726875115.2228668
52979,52876,,,0.5164,64974028800.0,0.013864775996483256,470.3412916851576,109955.93486618996,52979,1726875117.107597
52980,52877,,,0.5164,64975257600.0,0.01614654013439686,470.3412916851576,109957.81782793999,52980,1726875118.9905589
52981,52878,,,0.5149,64976486400.0,0.011600293695111907,470.3412916851576,109959.70530319214,52981,1726875120.878034
52982,52879,,,0.5156,64977715200.0,0.016399450483893185,470.3412916851576,109961.58843135834,52982,1726875122.7611623
52983,52880,,,0.5161,64978944000.0,0.023117257796484894,470.3412916851576,109963.46748709679,52983,1726875124.640218
52984,52881,,,0.5161,64980172800.0,0.014263214139317925,470.3412916851576,109965.34559464455,52984,1726875126.5183256
52985,52882,,,0.5156,64981401600.0,0.025355732437448417,470.3412916851576,109967.22520947456,52985,1726875128.3979404
52986,52883,,,0.5159,64982630400.0,0.013117068307938929,470.3412916851576,109969.11006808281,52986,1726875130.282799
52987,52884,,,0.5156,64983859200.0,0.026424178471070557,470.3412916851576,109970.99043679237,52987,1726875132.1631677
52988,52885,,,0.5154,64985088000.0,0.019808272157676506,470.3412916851576,109972.86949849129,52988,1726875134.0422294
52989,52886,,,0.5166,64986316800.0,0.013140346598490154,470.3412916851576,109974.74701476097,52989,1726875135.9197457
52990,52887,,,0.5166,64987545600.0,0.018617760290739915,470.3412916851576,109976.63060164452,52990,1726875137.8033326
52991,52888,,,0.5151,64988774400.0,0.015148945262014204,470.3412916851576,109978.51693558693,52991,1726875139.6896665
52992,52889,,,0.5156,64990003200.0,0.016784989024743863,470.34308974440404,109980.3999080658,52992,1726875141.572639
52993,52890,,,0.5159,64991232000.0,0.013513958843796086,470.34308974440404,109982.28181552887,52993,1726875143.4545465
52994,52891,,,0.5159,64992460800.0,0.016185536104600468,470.34308974440404,109984.16246891022,52994,1726875145.3351998
52995,52892,,,0.5161,64993689600.0,0.013791518682316881,470.34308974440404,109986.04256248474,52995,1726875147.2152934
52996,52893,,,0.5156,64994918400.0,0.017504201185668734,470.34308974440404,109987.92243719101,52996,1726875149.095168
52997,52894,,,0.5159,64996147200.0,0.01806475826246808,470.34308974440404,109989.80182003975,52997,1726875150.974551
52998,52895,,,0.5161,64997376000.0,0.01819334179723023,470.34308974440404,109991.68066859245,52998,1726875152.8533995
52999,52896,,,0.5164,64998604800.0,0.013424715280466001,470.3412916851576,109993.56278371811,52999,1726875154.7355146
53000,52897,,,0.5156,64999833600.0,0.016650872075213024,470.3412916851576,109995.45286941528,53000,1726875156.6256003
53001,52898,,,0.5159,65001062400.0,0.013878791977529345,470.34308974440404,109997.3357129097,53001,1726875158.5084438
53002,52899,,,0.5166,65002291200.0,0.01764816161543329,470.3412916851576,109999.22039699554,53002,1726875160.393128
53003,52900,,,0.5159,65003520000.0,0.014112072938146012,470.3412916851576,110001.10668683052,53003,1726875162.2794178
53004,52901,,,0.5154,65004748800.0,0.014318869804401679,470.3412916851576,110002.99350476265,53004,1726875164.1662357
53005,52902,,,0.5159,65005977600.0,0.015588780329262227,470.4398799677409,110004.87511754036,53005,1726875166.0478485
53006,52903,,,0.5159,65007206400.0,0.015088347851040778,470.4398799677409,110006.7597053051,53006,1726875167.9324362
53007,52904,,,0.5161,65008435200.0,0.018563972766567825,470.3412916851576,110008.64488267899,53007,1726875169.8176136
53008,52905,,,0.5159,65009664000.0,0.020111040100520464,470.3412916851576,110010.53222560883,53008,1726875171.7049565
53009,52906,,,0.5164,65010892800.0,0.016135204746558912,470.34308974440404,110012.41347026825,53009,1726875173.5862012
53010,52907,,,0.5156,65012121600.0,0.014268258840874345,470.34308974440404,110014.29732489586,53010,1726875175.4700558
53011,52908,,,0.5161,65013350400.0,0.020738934712501978,470.4416776501764,110016.1777074337,53011,1726875177.3504384
53012,52909,,,0.5161,65014579200.0,0.01673882430848963,470.44036156463284,110018.05789518356,53012,1726875179.230626
53013,52910,,,0.5156,65015808000.0,0.016793127853987667,470.44036156463284,110019.95008993149,53013,1726875181.1228209
53014,52911,,,0.5161,65017036800.0,0.014050024862130637,470.4421229180323,110021.83300733566,53014,1726875183.0057383
53015,52912,,,0.5164,65018265600.0,0.016442817881473462,470.4416776501764,110023.71614027023,53015,1726875184.8888712
53016,52913,,,0.5161,65019494400.0,0.015497068199117246,470.44036156463284,110025.60128068924,53016,1726875186.7740116
53017,52914,,,0.5159,65020723200.0,0.0169317381748622,470.44036156463284,110027.48902630806,53017,1726875188.6617572
53018,52915,,,0.5156,65021952000.0,0.016456482700960617,470.44036156463284,110029.37140083313,53018,1726875190.5441318
53019,52916,,,0.5154,65023180800.0,0.014922806095180485,470.44036156463284,110031.25410938263,53019,1726875192.4268403
53020,52917,,,0.5156,65024409600.0,0.015138922759690705,470.44036156463284,110033.14356613159,53020,1726875194.316297
53021,52918,,,0.5166,65025638400.0,0.01970467367996744,470.341773382997,110035.02680444717,53021,1726875196.1995354
53022,52919,,,0.5159,65026867200.0,0.02122559424828081,470.341773382997,110036.90754675865,53022,1726875198.0802777
53023,52920,,,0.5156,65028096000.0,0.015144118642389244,470.341773382997,110038.78862142563,53023,1726875199.9613523
53024,52921,,,0.5159,65029324800.0,0.01853031797503439,470.341773382997,110040.67063713074,53024,1726875201.843368
53025,52922,,,0.5154,65030553600.0,0.016222501424077638,470.341773382997,110042.56144809723,53025,1726875203.734179
53026,52923,,,0.5161,65031782400.0,0.015391513179027894,470.341773382997,110044.44420909882,53026,1726875205.61694
53027,52924,,,0.5159,65033011200.0,0.016581519103792356,470.341773382997,110046.32648515701,53027,1726875207.499216
53028,52925,,,0.5161,65034240000.0,0.018501170418591225,470.341773382997,110048.2147629261,53028,1726875209.3874938
53029,52926,,,0.5154,65035468800.0,0.016478651630192853,470.341773382997,110050.10061407089,53029,1726875211.273345
53030,52927,,,0.5159,65036697600.0,0.029459898405637345,470.341773382997,110051.98126864433,53030,1726875213.1539996
53031,52928,,,0.5166,65037926400.0,0.017936150830698973,470.3422187454311,110053.86267781258,53031,1726875215.0354087
53032,52929,,,0.5154,65039155200.0,0.02315393693092204,470.3422187454311,110055.74430418015,53032,1726875216.917035
53033,52930,,,0.5164,65040384000.0,0.017501995265492988,470.3422187454311,110057.62889266014,53033,1726875218.8016236
53034,52931,,,0.5156,65041612800.0,0.013973466828370555,470.3422187454311,110059.51808404922,53034,1726875220.690815
53035,52932,,,0.5151,65042841600.0,0.01658641557208315,470.340420682855,110061.39721393585,53035,1726875222.5699449
53036,52933,,,0.5151,65044070400.0,0.013565466883046723,470.340420682855,110063.2791557312,53036,1726875224.4518867
53037,52934,,,0.5166,65045299200.0,0.02206098014774096,470.340420682855,110065.16037297249,53037,1726875226.333104
53038,52935,,,0.5159,65046528000.0,0.01995126503205759,470.340420682855,110067.04180717468,53038,1726875228.214538
53039,52936,,,0.5156,65047756800.0,0.019480966519647702,470.340420682855,110068.92483663559,53039,1726875230.0975676
53040,52937,,,0.5159,65048985600.0,0.02089366862869725,470.340420682855,110070.80940771103,53040,1726875231.9821386
53041,52938,,,0.5156,65050214400.0,0.024374244338641615,470.340420682855,110072.69523334503,53041,1726875233.8679643
53042,52939,,,0.5154,65051443200.0,0.015953080611947713,470.43900914797126,110074.5721526146,53042,1726875235.7448835
53043,52940,,,0.5166,65052672000.0,0.028937666073236758,470.340420682855,110076.45835876465,53043,1726875237.6310897
53044,52941,,,0.5159,65053900800.0,0.01911817134735869,470.43900914797126,110078.34736227989,53044,1726875239.5200932
53045,52942,,,0.5161,65055129600.0,0.014411447499654395,470.33997531871825,110080.23157596588,53045,1726875241.404307
53046,52943,,,0.5164,65056358400.0,0.020041542974301062,470.33997531871825,110082.1132800579,53046,1726875243.286011
53047,52944,,,0.5159,65057587200.0,0.01901986453121665,470.33997531871825,110083.99455523491,53047,1726875245.1672862
53048,52945,,,0.5159,65058816000.0,0.022608417938556474,470.33997531871825,110085.88251805305,53048,1726875247.055249
53049,52946,,,0.5159,65060044800.0,0.02058196535522151,470.43856387716824,110087.76757240295,53049,1726875248.9403033
53050,52947,,,0.5151,65061273600.0,0.01436805904710739,470.43856387716824,110089.65185809135,53050,1726875250.824589
53051,52948,,,0.5161,65062502400.0,0.018178821722833156,470.33997531871825,110091.53417873383,53051,1726875252.7069097
53052,52949,,,0.5159,65063731200.0,0.015063689963971439,470.33997531871825,110093.41710090637,53052,1726875254.5898318
53053,52950,,,0.5168,65064960000.0,0.01780151620118932,470.43856387716824,110095.30468726158,53053,1726875256.4774182
53054,52951,,,0.5146,65066188800.0,0.015338833905295824,470.43900914797126,110097.18698096275,53054,1726875258.359712
53055,52952,,,0.5159,65067417600.0,0.021529491191270192,470.43900914797126,110099.07239103317,53055,1726875260.245122
53056,52953,,,0.5159,65068646400.0,0.015249217339309165,470.43900914797126,110100.95773363113,53056,1726875262.1304646
53057,52954,,,0.5164,65069875200.0,0.01729726519936265,470.43900914797126,110102.84321713448,53057,1726875264.015948
53058,52955,,,0.5159,65071104000.0,0.029572210517731637,470.43900914797126,110104.72898221016,53058,1726875265.9017131
53059,52956,,,0.5154,65072332800.0,0.01820708559996576,470.43900914797126,110106.62009882927,53059,1726875267.7928298
53060,52957,,,0.5161,65073561600.0,0.02207210185438122,470.43900914797126,110108.50147342682,53060,1726875269.6742043
53061,52958,,,0.5156,65074790400.0,0.016742330706586497,470.43900914797126,110110.38159871101,53061,1726875271.5543296
53062,52959,,,0.5156,65076019200.0,0.022188421711905812,470.43900914797126,110112.26276135445,53062,1726875273.4354923
53063,52960,,,0.5156,65077248000.0,0.011984590953607065,470.43900914797126,110114.14485931396,53063,1726875275.3175902
53064,52961,,,0.5151,65078476800.0,0.01739964071516286,470.43900914797126,110116.02393627167,53064,1726875277.1966672
53065,52962,,,0.5161,65079705600.0,0.017788968597071287,470.43900914797126,110117.9044137001,53065,1726875279.0771446
53066,52963,,,0.5154,65080934400.0,0.028658135091141634,470.43900914797126,110119.7923104763,53066,1726875280.9650414
53067,52964,,,0.5156,65082163200.0,0.017158090513249836,470.43900914797126,110121.67985868454,53067,1726875282.8525896
53068,52965,,,0.5166,65083392000.0,0.030236474715940705,470.43900914797126,110123.56275987625,53068,1726875284.7354908
53069,52966,,,0.5159,65084620800.0,0.015090575439140256,470.43900914797126,110125.44576478004,53069,1726875286.6184957
53070,52967,,,0.5161,65085849600.0,0.024130872806966883,470.43900914797126,110127.33267140388,53070,1726875288.5054023
53071,52968,,,0.5149,65087078400.0,0.018780233963833874,470.43856387716824,110129.22026085854,53071,1726875290.3929918
53072,52969,,,0.5164,65088307200.0,0.023554758700422184,470.43856387716824,110131.10389757156,53072,1726875292.2766285
53073,52970,,,0.5159,65089536000.0,0.026494364749002578,470.43856387716824,110132.99372553825,53073,1726875294.1664565
53074,52971,,,0.5159,65090764800.0,0.016615732887108076,470.4398799677409,110134.87803244591,53074,1726875296.0507634
53075,52972,,,0.5156,65091993600.0,0.0145459789033478,470.43856387716824,110136.75987291336,53075,1726875297.9326038
53076,52973,,,0.5151,65093222400.0,0.01679130520504491,470.43856387716824,110138.6487789154,53076,1726875299.8215098
53077,52974,,,0.5164,65094451200.0,0.013082642607688176,470.43856387716824,110140.5365793705,53077,1726875301.7093103
53078,52975,,,0.5156,65095680000.0,0.015775749032055572,470.43856387716824,110142.41843557358,53078,1726875303.5911665
53079,52976,,,0.5156,65096908800.0,0.022848601447427612,470.43856387716824,110144.30019021034,53079,1726875305.4729211
53080,52977,,,0.5168,65098137600.0,0.015910421864271954,470.43856387716824,110146.18530845642,53080,1726875307.3580394
53081,52978,,,0.5156,65099366400.0,0.017025682648078574,470.43856387716824,110148.06915926933,53081,1726875309.2418902
53082,52979,,,0.5161,65100595200.0,0.01693309314475001,470.43856387716824,110149.95137166977,53082,1726875311.1241026
53083,52980,,,0.5161,65101824000.0,0.015000084757099751,470.43856387716824,110151.8330438137,53083,1726875313.0057747
53084,52981,,,0.5159,65103052800.0,0.0126774306918133,470.43856387716824,110153.71748995781,53084,1726875314.8902209
53085,52982,,,0.5156,65104281600.0,0.013551083140105849,470.43856387716824,110155.607847929,53085,1726875316.7805789
53086,52983,,,0.5164,65105510400.0,0.011773589546608251,470.43856387716824,110157.4950106144,53086,1726875318.6677415
53087,52984,,,0.5164,65106739200.0,0.01552493607807701,470.43856387716824,110159.38669729233,53087,1726875320.5594282
53088,52985,,,0.5151,65107968000.0,0.014108747102584735,470.43856387716824,110161.26823782921,53088,1726875322.4409688
53089,52986,,,0.5161,65109196800.0,0.01869078651584696,470.43856387716824,110163.15412044525,53089,1726875324.3268514
53090,52987,,,0.5156,65110425600.0,0.017815596656211977,470.43856387716824,110165.04400324821,53090,1726875326.2167342
53091,52988,,,0.5161,65111654400.0,0.016596973869544195,470.43856387716824,110166.92759799957,53091,1726875328.100329
53092,52989,,,0.5156,65112883200.0,0.024932401850142397,470.43856387716824,110168.80651950836,53092,1726875329.9792504
53093,52990,,,0.5159,65114112000.0,0.01973143022588899,470.43856387716824,110170.6885240078,53093,1726875331.861255
53094,52991,,,0.5159,65115340800.0,0.016688041094533635,470.43856387716824,110172.56927418709,53094,1726875333.742005
53095,52992,,,0.5156,65116569600.0,0.022977635583944778,470.43856387716824,110174.45280122757,53095,1726875335.6255322
53096,52993,,,0.5161,65117798400.0,0.02139740833978059,470.43856387716824,110176.33807992935,53096,1726875337.5108109
53097,52994,,,0.5159,65119027200.0,0.015069779835949969,470.43856387716824,110178.22459411621,53097,1726875339.397325
53098,52995,,,0.5161,65120256000.0,0.01661019931115846,470.43856387716824,110180.10456752777,53098,1726875341.2772985
53099,52996,,,0.5151,65121484800.0,0.023796453963978326,470.43856387716824,110181.98650979996,53099,1726875343.1592407
53100,52997,,,0.5161,65122713600.0,0.024742014960898787,470.43856387716824,110183.87031412125,53100,1726875345.043045
53101,52998,,,0.5154,65123942400.0,0.016908483140049575,470.43856387716824,110185.7607679367,53101,1726875346.9334989
53102,52999,,,0.5164,65125171200.0,0.013672779550388956,470.44036156463284,110187.64186024666,53102,1726875348.8145912
53103,53000,0.5403916835784912,,,65126400000.0,0.023332570473839534,470.43856387716824,110383.94375443459,53105,1726875545.1164854
53104,53000,,0.5312625169754028,,65126400000.0,0.023332570473839534,470.43856387716824,110286.72527575493,53104,1726875447.8980067
53105,53000,,,0.5161,65126400000.0,0.023332570473839534,470.43856387716824,110189.5209069252,53103,1726875350.6936378
53106,53001,,,0.5159,65127628800.0,0.014351281976269616,470.44036156463284,110387.36352872849,53106,1726875548.5362597
53107,53002,,,0.5159,65128857600.0,0.016620713361376584,470.43856387716824,110389.24371957779,53107,1726875550.4164505
53108,53003,,,0.5156,65130086400.0,0.01647993532551901,470.43856387716824,110391.12315487862,53108,1726875552.2958858
53109,53004,,,0.5156,65131315200.0,0.015173476607141939,470.43856387716824,110393.00370573997,53109,1726875554.1764367
53110,53005,,,0.5164,65132544000.0,0.01823000775558549,470.43856387716824,110394.88402271271,53110,1726875556.0567536
53111,53006,,,0.5166,65133772800.0,0.014795714032471772,470.43856387716824,110396.7627298832,53111,1726875557.9354608
53112,53007,,,0.5154,65135001600.0,0.016741346812293823,470.43856387716824,110398.6610994339,53112,1726875559.8338304
53113,53008,,,0.5149,65136230400.0,0.022102832773615286,470.43856387716824,110400.54830598831,53113,1726875561.721037
53114,53009,,,0.5161,65137459200.0,0.014301610326669904,470.43856387716824,110402.43743181229,53114,1726875563.6101627
53115,53010,,,0.5156,65138688000.0,0.023097416758758593,470.4327348386935,110404.32081055641,53115,1726875565.4935415
53116,53011,,,0.5154,65139916800.0,0.013899059243030904,470.43856387716824,110406.21051764488,53116,1726875567.3832486
53117,53012,,,0.5159,65141145600.0,0.022126781147153742,470.43856387716824,110408.09959053993,53117,1726875569.2723215
53118,53013,,,0.5156,65142374400.0,0.016509228971762897,470.44036156463284,110409.98243522644,53118,1726875571.1551661
53119,53014,,,0.5161,65143603200.0,0.013259919315230198,470.44036156463284,110411.86769151688,53119,1726875573.0404224
53120,53015,,,0.5159,65144832000.0,0.019316721515694166,470.44036156463284,110413.75901317596,53120,1726875574.931744
53121,53016,,,0.5161,65146060800.0,0.020387629338908534,470.44036156463284,110415.64143705368,53121,1726875576.814168
53122,53017,,,0.5159,65147289600.0,0.01236906408218517,470.44036156463284,110417.52444624901,53122,1726875578.6971772
53123,53018,,,0.5161,65148518400.0,0.015051449245673969,470.44036156463284,110419.40976381302,53123,1726875580.5824947
53124,53019,,,0.5151,65149747200.0,0.01525579682456064,470.44036156463284,110421.29738020897,53124,1726875582.4701111
53125,53020,,,0.5149,65150976000.0,0.019590327319731125,470.44036156463284,110423.1778793335,53125,1726875584.3506103
53126,53021,,,0.5161,65152204800.0,0.016566990740665942,470.44036156463284,110425.0603249073,53126,1726875586.2330558
53127,53022,,,0.5154,65153433600.0,0.022663842594763037,470.44036156463284,110426.93974041939,53127,1726875588.1124713
53128,53023,,,0.5161,65154662400.0,0.02588677060135588,470.44036156463284,110428.81830406189,53128,1726875589.991035
53129,53024,,,0.5156,65155891200.0,0.018624549452752364,470.44036156463284,110430.70059013367,53129,1726875591.873321
53130,53025,,,0.5154,65157120000.0,0.013491320827264739,470.44036156463284,110432.58856248856,53130,1726875593.7612934
53131,53026,,,0.5156,65158348800.0,0.023001766134452407,470.44036156463284,110434.47168421745,53131,1726875595.6444151
53132,53027,,,0.5156,65159577600.0,0.015578839270058736,470.44036156463284,110436.35297608376,53132,1726875597.525707
53133,53028,,,0.5159,65160806400.0,0.014304635421351903,470.44036156463284,110438.23546099663,53133,1726875599.408192
53134,53029,,,0.5156,65162035200.0,0.014664983849471387,470.44036156463284,110440.11948513985,53134,1726875601.292216
53135,53030,,,0.5164,65163264000.0,0.01379202454436658,470.44036156463284,110442.0099041462,53135,1726875603.182635
53136,53031,,,0.5156,65164492800.0,0.017696004667696313,470.44036156463284,110443.89446258545,53136,1726875605.0671935
53137,53032,,,0.5154,65165721600.0,0.013995066614755783,470.44036156463284,110445.78193759918,53137,1726875606.9546685
53138,53033,,,0.5161,65166950400.0,0.01952485885327953,470.44036156463284,110447.6700360775,53138,1726875608.842767
53139,53034,,,0.5154,65168179200.0,0.016421097135794118,470.4345325484328,110449.55212330818,53139,1726875610.7248542
53140,53035,,,0.5151,65169408000.0,0.01686169957283156,470.4345325484328,110451.43447685242,53140,1726875612.6072078
53141,53036,,,0.5161,65170636800.0,0.016741582043332044,470.4345325484328,110453.31831669807,53141,1726875614.4910476
53142,53037,,,0.5156,65171865600.0,0.017264997335847063,470.44036156463284,110455.20235657692,53142,1726875616.3750875
53143,53038,,,0.5149,65173094400.0,0.016586010099258284,470.44036156463284,110457.08456206322,53143,1726875618.257293
53144,53039,,,0.5156,65174323200.0,0.012971395281084373,470.44036156463284,110458.96460652351,53144,1726875620.1373374
53145,53040,,,0.5151,65175552000.0,0.015665959983803667,470.44036156463284,110460.84445261955,53145,1726875622.0171835
53146,53041,,,0.5159,65176780800.0,0.01638934296031422,470.44036156463284,110462.72456407547,53146,1726875623.897295
53147,53042,,,0.5149,65178009600.0,0.0202598906947979,470.44036156463284,110464.6077451706,53147,1726875625.780476
53148,53043,,,0.5156,65179238400.0,0.014930974691923608,470.44036156463284,110466.48893380165,53148,1726875627.6616647
53149,53044,,,0.5164,65180467200.0,0.02049611266019388,470.44036156463284,110468.36730313301,53149,1726875629.540034
53150,53045,,,0.5164,65181696000.0,0.020393692146804424,470.44036156463284,110470.25267910957,53150,1726875631.42541
53151,53046,,,0.5159,65182924800.0,0.021860757384727154,470.44036156463284,110472.14136743546,53151,1726875633.3140984
53152,53047,,,0.5159,65184153600.0,0.015990642408281845,470.4345325484328,110474.02537965775,53152,1726875635.1981106
53153,53048,,,0.5161,65185382400.0,0.017725689487446156,470.4345325484328,110475.90577077866,53153,1726875637.0785017
53154,53049,,,0.5159,65186611200.0,0.019250223390263152,470.4345325484328,110477.78431034088,53154,1726875638.9570413
53155,53050,,,0.5156,65187840000.0,0.013072453600886349,470.4345325484328,110479.66328239441,53155,1726875640.8360133
53156,53051,,,0.5159,65189068800.0,0.021143899977560564,470.4345325484328,110481.54410648346,53156,1726875642.7168374
53157,53052,,,0.5168,65190297600.0,0.014673554380878117,470.4345325484328,110483.42506551743,53157,1726875644.5977964
53158,53053,,,0.5159,65191526400.0,0.013406561826929958,470.4345325484328,110485.30181241035,53158,1726875646.4745433
53159,53054,,,0.5159,65192755200.0,0.020070447553520016,470.4345325484328,110487.18533396721,53159,1726875648.358065
53160,53055,,,0.5154,65193984000.0,0.01964192343322042,470.4345325484328,110489.07353687286,53160,1726875650.2462678
53161,53056,,,0.5164,65195212800.0,0.01949557453880985,470.4345325484328,110490.95741295815,53161,1726875652.130144
53162,53057,,,0.5166,65196441600.0,0.015723775215658636,470.4345325484328,110492.84036779404,53162,1726875654.0130987
53163,53058,,,0.5164,65197670400.0,0.02631235874044086,470.4345325484328,110494.7220659256,53163,1726875655.8947968
53164,53059,,,0.5161,65198899200.0,0.016715345366745356,470.4345325484328,110496.60918712616,53164,1726875657.781918
53165,53060,,,0.5159,65200128000.0,0.017184908776369287,470.4345325484328,110498.492634058,53165,1726875659.665365
53166,53061,,,0.5156,65201356800.0,0.014121290847602651,470.4327348386935,110500.37615251541,53166,1726875661.5488834
53167,53062,,,0.5154,65202585600.0,0.01820613229471939,470.4345325484328,110502.2546904087,53167,1726875663.4274213
53168,53063,,,0.5146,65203814400.0,0.018541778757192175,470.4345325484328,110504.13750362396,53168,1726875665.3102345
53169,53064,,,0.5156,65205043200.0,0.023372323121226283,470.4345325484328,110506.02345347404,53169,1726875667.1961844
53170,53065,,,0.5156,65206272000.0,0.01882251927499604,470.4345325484328,110507.91037750244,53170,1726875669.0831084
53171,53066,,,0.5156,65207500800.0,0.014362312313076789,470.4345325484328,110509.79237556458,53171,1726875670.9651065
53172,53067,,,0.5149,65208729600.0,0.019804458122408157,470.4345325484328,110511.67845368385,53172,1726875672.8511846
53173,53068,,,0.5156,65209958400.0,0.015925309323514155,470.4345325484328,110513.56890177727,53173,1726875674.7416327
53174,53069,,,0.5156,65211187200.0,0.01555698269717835,470.4345325484328,110515.45227956772,53174,1726875676.6250105
53175,53070,,,0.5156,65212416000.0,0.01863600188662133,470.4345325484328,110517.33639335632,53175,1726875678.5091243
53176,53071,,,0.5159,65213644800.0,0.013672139493052779,470.4345325484328,110519.21925592422,53176,1726875680.3919868
53177,53072,,,0.5151,65214873600.0,0.01506952785577142,470.4345325484328,110521.1082174778,53177,1726875682.2809484
53178,53073,,,0.5159,65216102400.0,0.013358652083078798,470.4345325484328,110522.99051594734,53178,1726875684.1632469
53179,53074,,,0.5156,65217331200.0,0.012099551561092535,470.4345325484328,110524.87849140167,53179,1726875686.0512223
53180,53075,,,0.5159,65218560000.0,0.014526542212479688,470.4345325484328,110526.76352024078,53180,1726875687.9362512
53181,53076,,,0.5159,65219788800.0,0.017823603827889268,470.4345325484328,110528.64605760574,53181,1726875689.8187885
53182,53077,,,0.5166,65221017600.0,0.021290597925557885,470.4345325484328,110530.53123831749,53182,1726875691.7039692
53183,53078,,,0.5149,65222246400.0,0.016440937436572076,470.4345325484328,110532.42131614685,53183,1726875693.594047
53184,53079,,,0.5156,65223475200.0,0.02370399405854183,470.4345325484328,110534.307315588,53184,1726875695.4800465
53185,53080,,,0.5156,65224704000.0,0.013216385512491704,470.4345325484328,110536.18579220772,53185,1726875697.3585231
53186,53081,,,0.5164,65225932800.0,0.021800064436680998,470.4345325484328,110538.06955337524,53186,1726875699.2422843
53187,53082,,,0.5159,65227161600.0,0.016778721487537472,470.4345325484328,110539.95917391777,53187,1726875701.1319048
53188,53083,,,0.5164,65228390400.0,0.01582351017212656,470.44036156463284,110541.84219455719,53188,1726875703.0149255
53189,53084,,,0.5159,65229619200.0,0.01654444363109666,470.44036156463284,110543.72345209122,53189,1726875704.896183
53190,53085,,,0.5164,65230848000.0,0.02160640669151804,470.44036156463284,110545.6048207283,53190,1726875706.7775517
53191,53086,,,0.5156,65232076800.0,0.017623631544442166,470.44036156463284,110547.48720645905,53191,1726875708.6599374
53192,53087,,,0.5159,65233305600.0,0.015360284820293696,470.44036156463284,110549.37552762032,53192,1726875710.5482585
53193,53088,,,0.5161,65234534400.0,0.017062476343697685,470.44036156463284,110551.26439905167,53193,1726875712.43713
53194,53089,,,0.5154,65235763200.0,0.022385522492633037,470.44036156463284,110553.15220761299,53194,1726875714.3249385
53195,53090,,,0.5151,65236992000.0,0.020791518410153587,470.44036156463284,110555.03758597374,53195,1726875716.210317
53196,53091,,,0.5161,65238220800.0,0.014957612469030813,470.44036156463284,110556.9230427742,53196,1726875718.0957737
53197,53092,,,0.5151,65239449600.0,0.01467360303658475,470.44036156463284,110558.81038546562,53197,1726875719.9831164
53198,53093,,,0.5156,65240678400.0,0.016210967626013144,470.44036156463284,110560.69264268875,53198,1726875721.8653736
53199,53094,,,0.5161,65241907200.0,0.014570732915965676,470.4345325484328,110562.5795724392,53199,1726875723.7523034
53200,53095,,,0.5161,65243136000.0,0.0179199180961646,470.4327348386935,110564.47020673752,53200,1726875725.6429377
53201,53096,,,0.5159,65244364800.0,0.024260832993439962,470.4327348386935,110566.3562169075,53201,1726875727.5289478
53202,53097,,,0.5164,65245593600.0,0.015882845036677792,470.4327348386935,110568.24118185043,53202,1726875729.4139128
53203,53098,,,0.5159,65246822400.0,0.01834925843498367,470.4345325484328,110570.12855434418,53203,1726875731.3012853
53204,53099,,,0.5159,65248051200.0,0.020248363009215183,470.4345325484328,110572.01299715042,53204,1726875733.185728
53205,53100,,,0.5161,65249280000.0,0.01845533141045903,470.4345325484328,110573.89515972137,53205,1726875735.0678906
53206,53101,,,0.5161,65250508800.0,0.018045824184039706,470.4345325484328,110575.7791697979,53206,1726875736.9519007
53207,53102,,,0.5159,65251737600.0,0.018129198874135454,470.4345325484328,110577.66763043404,53207,1726875738.8403614
53208,53103,,,0.5159,65252966400.0,0.02581400871360533,470.4345325484328,110579.54930281639,53208,1726875740.7220337
53209,53104,,,0.5156,65254195200.0,0.015274727930778133,470.4345325484328,110581.43395328522,53209,1726875742.6066842
53210,53105,,,0.5166,65255424000.0,0.021851209071866783,470.4345325484328,110583.31562948227,53210,1726875744.4883604
53211,53106,,,0.5161,65256652800.0,0.02108922965714936,470.4345325484328,110585.19505858421,53211,1726875746.3677895
53212,53107,,,0.5161,65257881600.0,0.015705423847655484,470.44036156463284,110587.08519148827,53212,1726875748.2579224
53213,53108,,,0.5151,65259110400.0,0.016162412239389017,470.44036156463284,110588.96884298325,53213,1726875750.141574
53214,53109,,,0.5156,65260339200.0,0.019946178471000473,470.44036156463284,110590.84778356552,53214,1726875752.0205145
53215,53110,,,0.5151,65261568000.0,0.013930925399360987,470.44036156463284,110592.72714233398,53215,1726875753.8998733
53216,53111,,,0.5168,65262796800.0,0.014334220966481005,470.44036156463284,110594.60698652267,53216,1726875755.7797174
53217,53112,,,0.5159,65264025600.0,0.017973118901346202,470.44036156463284,110596.48483419418,53217,1726875757.657565
53218,53113,,,0.5156,65265254400.0,0.017276369723326884,470.44036156463284,110598.36487412453,53218,1726875759.537605
53219,53114,,,0.5164,65266483200.0,0.01758705953266791,470.44036156463284,110600.24507331848,53219,1726875761.4178042
53220,53115,,,0.5159,65267712000.0,0.01514696974127689,470.44036156463284,110602.12491106987,53220,1726875763.297642
53221,53116,,,0.5156,65268940800.0,0.018740899870241155,470.44036156463284,110604.0045273304,53221,1726875765.1772583
53222,53117,,,0.5151,65270169600.0,0.014595223652758891,470.44036156463284,110605.88759756088,53222,1726875767.0603285
53223,53118,,,0.5156,65271398400.0,0.020647803930394563,470.44036156463284,110607.76705932617,53223,1726875768.9397902
53224,53119,,,0.5161,65272627200.0,0.015593248084473177,470.4345325484328,110609.6477842331,53224,1726875770.8205152
53225,53120,,,0.5154,65273856000.0,0.013451860954587115,470.4345325484328,110611.52475476265,53225,1726875772.6974857
53226,53121,,,0.5156,65275084800.0,0.02620133553861308,470.4345325484328,110613.40488672256,53226,1726875774.5776176
53227,53122,,,0.5156,65276313600.0,0.01633175387675568,470.4345325484328,110615.28389549255,53227,1726875776.4566264
53228,53123,,,0.5161,65277542400.0,0.014903854081016115,470.4345325484328,110617.16506314278,53228,1726875778.337794
53229,53124,,,0.5156,65278771200.0,0.0192120803889215,470.4614350975673,110619.0516602993,53229,1726875780.2243912
53230,53125,,,0.5159,65280000000.0,0.01659387887200449,470.4614350975673,110620.93911004066,53230,1726875782.111841
53231,53126,,,0.5159,65281228800.0,0.015365364385179676,470.45963749062736,110622.82264566422,53231,1726875783.9953766
53232,53127,,,0.5156,65282457600.0,0.012382084970548657,470.45963749062736,110624.71138048172,53232,1726875785.8841114
53233,53128,,,0.5161,65283686400.0,0.01786830780605675,470.45963749062736,110626.59951066971,53233,1726875787.7722416
53234,53129,,,0.5159,65284915200.0,0.017194665807061388,470.45963749062736,110628.4869761467,53234,1726875789.659707
53235,53130,,,0.5151,65286144000.0,0.01566080369320566,470.45963749062736,110630.3740222454,53235,1726875791.5467532
53236,53131,,,0.5154,65287372800.0,0.022014964431807914,470.45963749062736,110632.26116228104,53236,1726875793.4338932
53237,53132,,,0.5151,65288601600.0,0.015546572366170667,470.45963749062736,110634.1484875679,53237,1726875795.3212185
53238,53133,,,0.5151,65289830400.0,0.016840130788777302,470.45963749062736,110636.0332827568,53238,1726875797.2060137
53239,53134,,,0.5151,65291059200.0,0.015781796986479003,470.45963749062736,110637.9145963192,53239,1726875799.0873272
53240,53135,,,0.5154,65292288000.0,0.015494557432833832,470.45963749062736,110639.79929876328,53240,1726875800.9720297
53241,53136,,,0.5164,65293516800.0,0.012262473572601917,470.45963749062736,110641.67933750153,53241,1726875802.8520684
53242,53137,,,0.5159,65294745600.0,0.01486375352222014,470.45963749062736,110643.55971813202,53242,1726875804.732449
53243,53138,,,0.5159,65295974400.0,0.016519342856610282,470.45963749062736,110645.44598007202,53243,1726875806.618711
53244,53139,,,0.5151,65297203200.0,0.01953430178714458,470.45963749062736,110647.33090758324,53244,1726875808.5036385
53245,53140,,,0.5161,65298432000.0,0.015133688223397558,470.45963749062736,110649.2132127285,53245,1726875810.3859437
53246,53141,,,0.5154,65299660800.0,0.01651309289570828,470.45963749062736,110651.09697699547,53246,1726875812.269708
53247,53142,,,0.5156,65300889600.0,0.016108193372333737,470.45963749062736,110652.98161411285,53247,1726875814.154345
53248,53143,,,0.5156,65302118400.0,0.01628433422655306,470.45963749062736,110654.86751174927,53248,1726875816.0402427
53249,53144,,,0.5154,65303347200.0,0.01846352660658886,470.45963749062736,110656.75226306915,53249,1726875817.924994
53250,53145,,,0.5161,65304576000.0,0.02622852813050333,470.45963749062736,110658.63436079025,53250,1726875819.8070917
53251,53146,,,0.5161,65305804800.0,0.01798156519774708,470.45963749062736,110660.52261638641,53251,1726875821.6953473
53252,53147,,,0.5159,65307033600.0,0.01330371032898176,470.45963749062736,110662.40681886673,53252,1726875823.5795498
53253,53148,,,0.5159,65308262400.0,0.021372773258886927,470.45963749062736,110664.2898170948,53253,1726875825.462548
53254,53149,,,0.5159,65309491200.0,0.01838803898302717,470.45963749062736,110666.17292404175,53254,1726875827.345655
53255,53150,,,0.5159,65310720000.0,0.01855167870425188,470.45963749062736,110668.05121684074,53255,1726875829.2239478
53256,53151,,,0.5156,65311948800.0,0.017758719708060467,470.45963749062736,110669.93709611893,53256,1726875831.109827
53257,53152,,,0.5159,65313177600.0,0.018686536580469457,470.45963749062736,110671.82293868065,53257,1726875832.9956696
53258,53153,,,0.5166,65314406400.0,0.018087192135300995,470.45963749062736,110673.70342493057,53258,1726875834.8761559
53259,53154,,,0.5154,65315635200.0,0.01365918241596978,470.45963749062736,110675.58308959007,53259,1726875836.7558205
53260,53155,,,0.5159,65316864000.0,0.020731388065146343,470.45963749062736,110677.46641921997,53260,1726875838.6391501
53261,53156,,,0.5156,65318092800.0,0.014771001890104518,470.45963749062736,110679.34659433365,53261,1726875840.5193253
53262,53157,,,0.5154,65319321600.0,0.013877128694527226,470.45963749062736,110681.22418904305,53262,1726875842.39692
53263,53158,,,0.5159,65320550400.0,0.017423226519398708,470.45963749062736,110683.10583519936,53263,1726875844.2785661
53264,53159,,,0.5168,65321779200.0,0.018942679737944324,470.45963749062736,110684.9868710041,53264,1726875846.159602
53265,53160,,,0.5161,65323008000.0,0.021457807180191534,470.45963749062736,110686.87562727928,53265,1726875848.0483582
53266,53161,,,0.5161,65324236800.0,0.015983302572303595,470.45963749062736,110688.75688409805,53266,1726875849.929615
53267,53162,,,0.5164,65325465600.0,0.021841945051836165,470.45963749062736,110690.63686132431,53267,1726875851.8095922
53268,53163,,,0.5156,65326694400.0,0.021023454337438803,470.45963749062736,110692.52069211006,53268,1726875853.693423
53269,53164,,,0.5151,65327923200.0,0.022101630926749872,470.4911880235511,110694.40185904503,53269,1726875855.57459
53270,53165,,,0.5161,65329152000.0,0.01559984042263751,470.4911880235511,110696.28372120857,53270,1726875857.4564521
53271,53166,,,0.5156,65330380800.0,0.02044704165972847,470.4911880235511,110698.16987299919,53271,1726875859.342604
53272,53167,,,0.5156,65331609600.0,0.015547267814076232,470.4911880235511,110700.05541157722,53272,1726875861.2281425
53273,53168,,,0.5159,65332838400.0,0.015681078004677995,470.4911880235511,110701.94092416763,53273,1726875863.113655
53274,53169,,,0.5154,65334067200.0,0.014605611591644401,470.4911880235511,110703.82745099068,53274,1726875865.000182
53275,53170,,,0.5159,65335296000.0,0.015328692503163464,470.4911880235511,110705.71092271805,53275,1726875866.8836536
53276,53171,,,0.5154,65336524800.0,0.015516870774083261,470.4911880235511,110707.59445095062,53276,1726875868.7671819
53277,53172,,,0.5154,65337753600.0,0.016990258334813966,470.4911880235511,110709.47520637512,53277,1726875870.6479373
53278,53173,,,0.5159,65338982400.0,0.01750585824401463,470.4911880235511,110711.35541367531,53278,1726875872.5281446
53279,53174,,,0.5178,65340211200.0,0.015540985058344578,470.4911880235511,110713.2398583889,53279,1726875874.4125893
53280,53175,,,0.5161,65341440000.0,0.01841988497812371,470.4911880235511,110715.13021731377,53280,1726875876.3029482
53281,53176,,,0.5154,65342668800.0,0.019801604566056667,470.4911880235511,110717.0117995739,53281,1726875878.1845305
53282,53177,,,0.5159,65343897600.0,0.01707242561417943,470.4911880235511,110718.89005613327,53282,1726875880.062787
53283,53178,,,0.5164,65345126400.0,0.014773265639906247,470.4911880235511,110720.77402877808,53283,1726875881.9467597
53284,53179,,,0.5166,65346355200.0,0.022652865167570632,470.4911880235511,110722.66445374489,53284,1726875883.8371847
53285,53180,,,0.5156,65347584000.0,0.014183273872748158,470.4911880235511,110724.54998278618,53285,1726875885.7227137
53286,53181,,,0.5154,65348812800.0,0.017854055436766915,470.4911880235511,110726.43551278114,53286,1726875887.6082437
53287,53182,,,0.5161,65350041600.0,0.01640952646644983,470.4911880235511,110728.32393479347,53287,1726875889.4966657
53288,53183,,,0.5166,65351270400.0,0.01493496133007235,470.4911880235511,110730.20613622665,53288,1726875891.3788671
53289,53184,,,0.5161,65352499200.0,0.019803142777011718,470.46428717577754,110732.08978676796,53289,1726875893.2625177
53290,53185,,,0.5164,65353728000.0,0.01356195083845064,470.46428717577754,110733.97175216675,53290,1726875895.144483
53291,53186,,,0.5159,65354956800.0,0.01679474460420685,470.46428717577754,110735.85610151291,53291,1726875897.0288324
53292,53187,,,0.5156,65356185600.0,0.016367248824431517,470.46428717577754,110737.74092292786,53292,1726875898.9136539
53293,53188,,,0.5154,65357414400.0,0.01582943811013035,470.46428717577754,110739.62974452972,53293,1726875900.8024755
53294,53189,,,0.5156,65358643200.0,0.016434795531008364,470.46428717577754,110741.51641345024,53294,1726875902.6891444
53295,53190,,,0.5154,65359872000.0,0.014695762577916478,470.46428717577754,110743.40305709839,53295,1726875904.575788
53296,53191,,,0.5161,65361100800.0,0.01987846694674909,470.46428717577754,110745.29259467125,53296,1726875906.4653256
53297,53192,,,0.5164,65362329600.0,0.01639841888906561,470.46428717577754,110747.18095397949,53297,1726875908.353685
53298,53193,,,0.5156,65363558400.0,0.016301895115430797,470.46428717577754,110749.05983519554,53298,1726875910.232566
53299,53194,,,0.5159,65364787200.0,0.013426850673195977,470.46428717577754,110750.94495940208,53299,1726875912.1176903
53300,53195,,,0.5159,65366016000.0,0.018112883887156445,470.46428717577754,110752.82675743103,53300,1726875913.9994884
53301,53196,,,0.5154,65367244800.0,0.016483455943983212,470.46428717577754,110754.71546316147,53301,1726875915.888194
53302,53197,,,0.5156,65368473600.0,0.01955161209046574,470.46428717577754,110756.6000983715,53302,1726875917.7728293
53303,53198,,,0.5156,65369702400.0,0.01450833206688649,470.46428717577754,110758.48466300964,53303,1726875919.657394
53304,53199,,,0.5154,65370931200.0,0.013916153394703108,470.46428717577754,110760.37007403374,53304,1726875921.542805
53305,53200,,,0.5154,65372160000.0,0.016371619703117193,470.46428717577754,110762.25965189934,53305,1726875923.4323828
53306,53201,,,0.5159,65373388800.0,0.015395116903433197,470.46428717577754,110764.14371299744,53306,1726875925.316444
53307,53202,,,0.5151,65374617600.0,0.02040547153167145,470.46428717577754,110766.02226400375,53307,1726875927.194995
53308,53203,,,0.5161,65375846400.0,0.016170407928769448,470.46428717577754,110767.90673947334,53308,1726875929.0794704
53309,53204,,,0.5151,65377075200.0,0.016107298917796053,470.46428717577754,110769.79410624504,53309,1726875930.9668372
53310,53205,,,0.5154,65378304000.0,0.0167731698165241,470.46428717577754,110771.67840456963,53310,1726875932.8511355
53311,53206,,,0.5166,65379532800.0,0.01772605971305451,470.46428717577754,110773.55904841423,53311,1726875934.7317793
53312,53207,,,0.5159,65380761600.0,0.015191748965767048,470.4911880235511,110775.4457950592,53312,1726875936.618526
53313,53208,,,0.5159,65381990400.0,0.016431393088128948,470.4911880235511,110777.33050107956,53313,1726875938.503232
53314,53209,,,0.5156,65383219200.0,0.020295426351859085,470.4911880235511,110779.21197962761,53314,1726875940.3847106
53315,53210,,,0.5149,65384448000.0,0.014070576019570624,470.4911880235511,110781.09196186066,53315,1726875942.2646928
53316,53211,,,0.5154,65385676800.0,0.015321225605895694,470.4911880235511,110782.97413301468,53316,1726875944.146864
53317,53212,,,0.5159,65386905600.0,0.01522613622821452,470.47011582332465,110784.85461711884,53317,1726875946.027348
53318,53213,,,0.5159,65388134400.0,0.012798225230937006,470.46428717577754,110786.73250102997,53318,1726875947.905232
53319,53214,,,0.5156,65389363200.0,0.01621836888522335,470.46428717577754,110788.61226034164,53319,1726875949.7849913
53320,53215,,,0.5154,65390592000.0,0.01656404566768701,470.46428717577754,110790.49738740921,53320,1726875951.6701183
53321,53216,,,0.5156,65391820800.0,0.016933107834723717,470.46428717577754,110792.38495397568,53321,1726875953.557685
53322,53217,,,0.5156,65393049600.0,0.017599415334541485,470.46428717577754,110794.26942801476,53322,1726875955.442159
53323,53218,,,0.5159,65394278400.0,0.02101040109406953,470.46428717577754,110796.15171742439,53323,1726875957.3244483
53324,53219,,,0.5161,65395507200.0,0.017249187321239506,470.46428717577754,110798.04602766037,53324,1726875959.2187586
53325,53220,,,0.5159,65396736000.0,0.0189907439568888,470.46428717577754,110799.92696261406,53325,1726875961.0996935
53326,53221,,,0.5159,65397964800.0,0.019022533529076624,470.46428717577754,110801.80717778206,53326,1726875962.9799087
53327,53222,,,0.5159,65399193600.0,0.02530572989890669,470.46428717577754,110803.69163608551,53327,1726875964.864367
53328,53223,,,0.5168,65400422400.0,0.020718404266570935,470.4638834437772,110805.58382415771,53328,1726875966.756555
53329,53224,,,0.5156,65401651200.0,0.01554320230405614,470.4907843146346,110807.46396684647,53329,1726875968.6366978
53330,53225,,,0.5161,65402880000.0,0.01983184942770268,470.4907843146346,110809.34530591965,53330,1726875970.5180368
53331,53226,,,0.5161,65404108800.0,0.01523732690627549,470.4907843146346,110811.2281806469,53331,1726875972.4009116
53332,53227,,,0.5156,65405337600.0,0.01568287155843029,470.4911880235511,110813.11276268959,53332,1726875974.2854936
53333,53228,,,0.5144,65406566400.0,0.018036356205506077,470.4911880235511,110814.99793696404,53333,1726875976.170668
53334,53229,,,0.5156,65407795200.0,0.016457677937070626,470.4911880235511,110816.87879133224,53334,1726875978.0515223
53335,53230,,,0.5161,65409024000.0,0.019260606284945983,470.4911880235511,110818.76033210754,53335,1726875979.933063
53336,53231,,,0.5161,65410252800.0,0.017378225481918985,470.4911880235511,110820.6454372406,53336,1726875981.8181682
53337,53232,,,0.5154,65411481600.0,0.013986025654207623,470.497016337843,110822.53270864487,53337,1726875983.7054396
53338,53233,,,0.5151,65412710400.0,0.01545778718770873,470.497016337843,110824.41874599457,53338,1726875985.591477
53339,53234,,,0.5166,65413939200.0,0.02068355486961165,470.4966126339275,110826.30495595932,53339,1726875987.477687
53340,53235,,,0.5161,65415168000.0,0.018103436624685793,470.4966126339275,110828.19209456444,53340,1726875989.3648255
53341,53236,,,0.5159,65416396800.0,0.01588564047055643,470.4907843146346,110830.07540416718,53341,1726875991.248135
53342,53237,,,0.5159,65417625600.0,0.015767951202837204,470.4907843146346,110831.95975399017,53342,1726875993.132485
53343,53238,,,0.5156,65418854400.0,0.017079796988467448,470.4907843146346,110833.8484518528,53343,1726875995.0211828
53344,53239,,,0.5161,65420083200.0,0.01754114501065174,470.4907843146346,110835.73730301857,53344,1726875996.910034
53345,53240,,,0.5159,65421312000.0,0.012472233625806682,470.4907843146346,110837.61742162704,53345,1726875998.7901525
53346,53241,,,0.5156,65422540800.0,0.019058206040337426,470.4907843146346,110839.49981737137,53346,1726876000.6725483
53347,53242,,,0.5156,65423769600.0,0.0284632279180588,470.4907843146346,110841.38618898392,53347,1726876002.55892
53348,53243,,,0.5149,65424998400.0,0.020605026395498202,470.4907843146346,110843.27705979347,53348,1726876004.4497907
53349,53244,,,0.5154,65426227200.0,0.020004324768377744,470.4907843146346,110845.167791605,53349,1726876006.3405225
53350,53245,,,0.5151,65427456000.0,0.014033201977392778,470.4907843146346,110847.05397796631,53350,1726876008.226709
53351,53246,,,0.5159,65428684800.0,0.017104869356233423,470.4907843146346,110848.93520474434,53351,1726876010.1079357
53352,53247,,,0.5156,65429913600.0,0.019848917652200853,470.4907843146346,110850.82727527618,53352,1726876012.0000062
53353,53248,,,0.5156,65431142400.0,0.01712174492870288,470.4907843146346,110852.71086502075,53353,1726876013.883596
53354,53249,,,0.5164,65432371200.0,0.015493437557867695,470.4907843146346,110854.59116339684,53354,1726876015.7638943
53355,53250,,,0.5159,65433600000.0,0.020005617907573638,470.4638834437772,110856.4697625637,53355,1726876017.6424935
53356,53251,,,0.5154,65434828800.0,0.023919902613665445,470.4911880235511,110858.35063123703,53356,1726876019.5233622
53357,53252,,,0.5156,65436057600.0,0.01919025381915866,470.4911880235511,110860.22859787941,53357,1726876021.4013288
53358,53253,,,0.5164,65437286400.0,0.014556632607365831,470.4911880235511,110862.11202025414,53358,1726876023.2847512
53359,53254,,,0.5156,65438515200.0,0.017730116192950875,470.4911880235511,110863.99116635323,53359,1726876025.1638973
53360,53255,,,0.5161,65439744000.0,0.016420694628804317,470.4907843146346,110865.8800766468,53360,1726876027.0528076
53361,53256,,,0.5156,65440972800.0,0.01902410819341046,470.4907843146346,110867.76426506042,53361,1726876028.936996
53362,53257,,,0.5151,65442201600.0,0.014857884911938717,470.4911880235511,110869.64752840996,53362,1726876030.8202593
53363,53258,,,0.5159,65443430400.0,0.016858045228099174,470.4911880235511,110871.5300579071,53363,1726876032.7027888
53364,53259,,,0.5156,65444659200.0,0.016474352941465157,470.4911880235511,110873.42033958435,53364,1726876034.5930705
53365,53260,,,0.5149,65445888000.0,0.01788120659412683,470.4911880235511,110875.302236557,53365,1726876036.4749675
53366,53261,,,0.5156,65447116800.0,0.01770138402556416,470.4911880235511,110877.18489003181,53366,1726876038.357621
53367,53262,,,0.5166,65448345600.0,0.013642317071238025,470.4911880235511,110879.06393098831,53367,1726876040.236662
53368,53263,,,0.5156,65449574400.0,0.01398292662270976,470.4911880235511,110880.94107866287,53368,1726876042.1138096
53369,53264,,,0.5161,65450803200.0,0.015189416559090037,470.4911880235511,110882.82166576385,53369,1726876043.9943967
53370,53265,,,0.5156,65452032000.0,0.01419116337890558,470.4907843146346,110884.70445466042,53370,1726876045.8771856
53371,53266,,,0.5161,65453260800.0,0.0213673721204012,470.4907843146346,110886.58768749237,53371,1726876047.7604184
53372,53267,,,0.5151,65454489600.0,0.01316590258360959,470.4907843146346,110888.4759171009,53372,1726876049.648648
53373,53268,,,0.5161,65455718400.0,0.026606872168029344,470.4907843146346,110890.35845422745,53373,1726876051.5311852
53374,53269,,,0.5154,65456947200.0,0.024326038317786784,470.4907843146346,110892.23922729492,53374,1726876053.4119582
53375,53270,,,0.5159,65458176000.0,0.01922279987098081,470.4907843146346,110894.11924123764,53375,1726876055.2919722
53376,53271,,,0.5159,65459404800.0,0.01868450240013623,470.4907843146346,110896.00391197205,53376,1726876057.176643
53377,53272,,,0.5159,65460633600.0,0.015390000250771032,470.4907843146346,110897.88321471214,53377,1726876059.0559456
53378,53273,,,0.5164,65461862400.0,0.021750922497329996,470.4907843146346,110899.76704478264,53378,1726876060.9397757
53379,53274,,,0.5159,65463091200.0,0.018226928348365694,470.4907843146346,110901.65459680557,53379,1726876062.8273277
53380,53275,,,0.5161,65464320000.0,0.023412858900349443,470.4907843146346,110903.53657841682,53380,1726876064.7093093
53381,53276,,,0.5161,65465548800.0,0.016710660657680954,470.4907843146346,110905.41997551918,53381,1726876066.5927064
53382,53277,,,0.5151,65466777600.0,0.018720776756024415,470.4907843146346,110907.30562758446,53382,1726876068.4783585
53383,53278,,,0.5159,65468006400.0,0.0160139970701768,470.4907843146346,110909.19047045708,53383,1726876070.3632014
53384,53279,,,0.5161,65469235200.0,0.017832444650995566,470.4907843146346,110911.07286930084,53384,1726876072.2456002
53385,53280,,,0.5159,65470464000.0,0.017364570913414628,470.4907843146346,110912.95644545555,53385,1726876074.1291764
53386,53281,,,0.5154,65471692800.0,0.013155902576988609,470.4907843146346,110914.84894418716,53386,1726876076.021675
53387,53282,,,0.5156,65472921600.0,0.013417012891678425,470.4907843146346,110916.73235440254,53387,1726876077.9050853
53388,53283,,,0.5161,65474150400.0,0.018191859492793328,470.4907843146346,110918.6181075573,53388,1726876079.7908385
53389,53284,,,0.5161,65475379200.0,0.022598203817379505,470.4907843146346,110920.50513100624,53389,1726876081.677862
53390,53285,,,0.5166,65476608000.0,0.018511792790607405,470.4907843146346,110922.38949584961,53390,1726876083.5622268
53391,53286,,,0.5159,65477836800.0,0.02152203482436084,470.4907843146346,110924.27323460579,53391,1726876085.4459655
53392,53287,,,0.5161,65479065600.0,0.013719241679750098,470.4907843146346,110926.16400313377,53392,1726876087.336734
53393,53288,,,0.5161,65480294400.0,0.017307468498269432,470.4907843146346,110928.0476744175,53393,1726876089.2204053
53394,53289,,,0.5164,65481523200.0,0.02205149445015265,470.4907843146346,110929.93347096443,53394,1726876091.106202
53395,53290,,,0.5154,65482752000.0,0.024738030319002544,470.4907843146346,110931.8217086792,53395,1726876092.9944396
53396,53291,,,0.5161,65483980800.0,0.018036092843101863,470.4907843146346,110933.70799231529,53396,1726876094.8807232
53397,53292,,,0.5156,65485209600.0,0.014367147739024741,470.4907843146346,110935.58978700638,53397,1726876096.762518
53398,53293,,,0.5159,65486438400.0,0.01364501635800083,470.4907843146346,110937.47449469566,53398,1726876098.6472256
53399,53294,,,0.5156,65487667200.0,0.015762638171407228,470.4907843146346,110939.36036252975,53399,1726876100.5330935
53400,53295,,,0.5159,65488896000.0,0.016244999046615582,470.4907843146346,110941.2424044609,53400,1726876102.4151354
53401,53296,,,0.5161,65490124800.0,0.01555328964309818,470.4907843146346,110943.12391734123,53401,1726876104.2966483
53402,53297,,,0.5154,65491353600.0,0.01951928549925108,470.4907843146346,110945.00729870796,53402,1726876106.1800296
53403,53298,,,0.5159,65492582400.0,0.018001625410927,470.4907843146346,110946.88673329353,53403,1726876108.0594642
53404,53299,,,0.5159,65493811200.0,0.02045235757868422,470.4907843146346,110948.76811599731,53404,1726876109.940847
53405,53300,,,0.5151,65495040000.0,0.02253247511221563,470.4907843146346,110950.66029667854,53405,1726876111.8330276
53406,53301,,,0.5156,65496268800.0,0.017849391096386964,470.4907843146346,110952.54091620445,53406,1726876113.7136471
53407,53302,,,0.5159,65497497600.0,0.01648716431334835,470.4907843146346,110954.42284178734,53407,1726876115.5955727
53408,53303,,,0.5166,65498726400.0,0.017795791476293527,470.4907843146346,110956.30827879906,53408,1726876117.4810097
53409,53304,,,0.5154,65499955200.0,0.016237946404963736,470.4907843146346,110958.19659233093,53409,1726876119.3693233
53410,53305,,,0.5156,65501184000.0,0.018389956531344613,470.4907843146346,110960.07867074013,53410,1726876121.2514017
53411,53306,,,0.5151,65502412800.0,0.020559867857005434,470.4907843146346,110961.95994949341,53411,1726876123.1326804
53412,53307,,,0.5159,65503641600.0,0.017468252496896864,470.4907843146346,110963.84426927567,53412,1726876125.0170002
53413,53308,,,0.5156,65504870400.0,0.020823327212026156,470.4907843146346,110965.73090314865,53413,1726876126.903634
53414,53309,,,0.5161,65506099200.0,0.01724690394085466,470.50798678130855,110967.61478734016,53414,1726876128.7875183
53415,53310,,,0.5164,65507328000.0,0.01756554513442658,470.50798678130855,110969.49989962578,53415,1726876130.6726305
53416,53311,,,0.5164,65508556800.0,0.015475726248817443,470.50798678130855,110971.3918671608,53416,1726876132.564598
53417,53312,,,0.5159,65509785600.0,0.01941559247681532,470.50746893148516,110973.27647709846,53417,1726876134.449208
53418,53313,,,0.5161,65511014400.0,0.018512107714802793,470.4907843146346,110975.15811133385,53418,1726876136.3308423
53419,53314,,,0.5154,65512243200.0,0.015675067408426537,470.4902664458772,110977.04523015022,53419,1726876138.217961
53420,53315,,,0.5161,65513472000.0,0.01597693550941862,470.4902664458772,110978.93241381645,53420,1726876140.1051447
53421,53316,,,0.5156,65514700800.0,0.013521053605671792,470.50746893148516,110980.8129541874,53421,1726876141.985685
53422,53317,,,0.5161,65515929600.0,0.018476002003497975,470.50746893148516,110982.69261860847,53422,1726876143.8653495
53423,53318,,,0.5154,65517158400.0,0.01768664630724838,470.50746893148516,110984.57412815094,53423,1726876145.746859
53424,53319,,,0.5156,65518387200.0,0.014056351276456795,470.50746893148516,110986.45608115196,53424,1726876147.628812
53425,53320,,,0.5154,65519616000.0,0.020562285278816126,470.50746893148516,110988.34268665314,53425,1726876149.5154176
53426,53321,,,0.5159,65520844800.0,0.01752142524012994,470.50746893148516,110990.22482991219,53426,1726876151.3975608
53427,53322,,,0.5164,65522073600.0,0.016462686808989692,470.5056631981835,110992.10968470573,53427,1726876153.2824156
53428,53323,,,0.5161,65523302400.0,0.018830204613515502,470.5056631981835,110993.99190330505,53428,1726876155.1646342
53429,53324,,,0.5168,65524531200.0,0.01419164583122834,470.50746893148516,110995.87578582764,53429,1726876157.0485168
53430,53325,,,0.5161,65525760000.0,0.014233467422616403,470.50746893148516,110997.7660214901,53430,1726876158.9387524
53431,53326,,,0.5161,65526988800.0,0.024825161745539295,470.50746893148516,110999.64655423164,53431,1726876160.8192852
53432,53327,,,0.5156,65528217600.0,0.014035922470417912,470.5056631981835,111001.52487206459,53432,1726876162.697603
53433,53328,,,0.5149,65529446400.0,0.01575708836610107,470.50746893148516,111003.40763306618,53433,1726876164.580364
53434,53329,,,0.5159,65530675200.0,0.01509231333283803,470.50746893148516,111005.29490590096,53434,1726876166.4676368
53435,53330,,,0.5154,65531904000.0,0.014895551434296458,470.50746893148516,111007.18316984177,53435,1726876168.3559008
53436,53331,,,0.5151,65533132800.0,0.01763206931021717,470.50746893148516,111009.06636071205,53436,1726876170.2390916
53437,53332,,,0.5156,65534361600.0,0.016080354430302986,470.50746893148516,111010.95843601227,53437,1726876172.131167
53438,53333,,,0.5156,65535590400.0,0.014394381222325616,470.50746893148516,111012.84273004532,53438,1726876174.015461
53439,53334,,,0.5154,65536819200.0,0.015115799377268315,470.50746893148516,111014.72678661346,53439,1726876175.8995175
53440,53335,,,0.5161,65538048000.0,0.013115039921573896,470.50746893148516,111016.61453795433,53440,1726876177.7872689
53441,53336,,,0.5156,65539276800.0,0.017688260519976337,470.50746893148516,111018.5012550354,53441,1726876179.673986
53442,53337,,,0.5146,65540505600.0,0.012891630692489855,470.50746893148516,111020.38186407089,53442,1726876181.554595
53443,53338,,,0.5159,65541734400.0,0.019243390286149187,470.50746893148516,111022.26189541817,53443,1726876183.4346263
53444,53339,,,0.5151,65542963200.0,0.01370559127499933,470.50746893148516,111024.14274811745,53444,1726876185.315479
53445,53340,,,0.5151,65544192000.0,0.01840189506941372,470.5056631981835,111026.02222537994,53445,1726876187.1949563
53446,53341,,,0.5156,65545420800.0,0.018431100469369913,470.50190642048676,111027.90258717537,53446,1726876189.075318
53447,53342,,,0.5164,65546649600.0,0.016273497892443235,470.50190642048676,111029.78375291824,53447,1726876190.9564838
53448,53343,,,0.5159,65547878400.0,0.01960337656376208,470.50190642048676,111031.67278909683,53448,1726876192.84552
53449,53344,,,0.5164,65549107200.0,0.02299863407449399,470.50190642048676,111033.5555408001,53449,1726876194.7282717
53450,53345,,,0.5156,65550336000.0,0.015285041964062121,470.5001006658367,111035.43467187881,53450,1726876196.6074028
53451,53346,,,0.5161,65551564800.0,0.014742896538123317,470.50190642048676,111037.3195271492,53451,1726876198.492258
53452,53347,,,0.5151,65552793600.0,0.01774623739371834,470.5001006658367,111039.20798611641,53452,1726876200.380717
53453,53348,,,0.5164,65554022400.0,0.02158451463763944,470.50190642048676,111041.09377002716,53453,1726876202.266501
53454,53349,,,0.5154,65555251200.0,0.016577250656078235,470.5001006658367,111042.97732567787,53454,1726876204.1500566
53455,53350,,,0.5154,65556480000.0,0.014024027751213067,470.5001006658367,111044.85989260674,53455,1726876206.0326235
53456,53351,,,0.5149,65557708800.0,0.0139759773439933,470.5001006658367,111046.74820423126,53456,1726876207.9209352
53457,53352,,,0.5154,65558937600.0,0.02093834634414233,470.50190642048676,111048.63449430466,53457,1726876209.8072252
53458,53353,,,0.5154,65560166400.0,0.02018616458053404,470.50190642048676,111050.51981472969,53458,1726876211.6925457
53459,53354,,,0.5159,65561395200.0,0.02069930575423008,470.5001006658367,111052.40595793724,53459,1726876213.5786889
53460,53355,,,0.5166,65562624000.0,0.015030111605566545,470.5001006658367,111054.28717279434,53460,1726876215.4599037
53461,53356,,,0.5161,65563852800.0,0.01973591956458976,470.5001006658367,111056.16758680344,53461,1726876217.3403177
53462,53357,,,0.5164,65565081600.0,0.012796715455573107,470.5001006658367,111058.04886174202,53462,1726876219.2215927
53463,53358,,,0.5154,65566310400.0,0.02424427763536521,470.5001006658367,111059.93455529213,53463,1726876221.1072862
53464,53359,,,0.5161,65567539200.0,0.022270641836329173,470.5001006658367,111061.82158041,53464,1726876222.9943113
53465,53360,,,0.5166,65568768000.0,0.019200856274588694,470.5001006658367,111063.70729470253,53465,1726876224.8800256
53466,53361,,,0.5159,65569996800.0,0.0185146824735962,470.5001006658367,111065.5914850235,53466,1726876226.764216
53467,53362,,,0.5151,65571225600.0,0.016324478124010465,470.5001006658367,111067.48318743706,53467,1726876228.6559184
53468,53363,,,0.5156,65572454400.0,0.015385433417882786,470.5001006658367,111069.36672019958,53468,1726876230.5394511
53469,53364,,,0.5156,65573683200.0,0.013924582111818259,470.5001006658367,111071.24766731262,53469,1726876232.4203982
53470,53365,,,0.5156,65574912000.0,0.01820846890872909,470.5001006658367,111073.13348889351,53470,1726876234.3062198
53471,53366,,,0.5154,65576140800.0,0.01783934453182047,470.5001006658367,111075.02258062363,53471,1726876236.1953115
53472,53367,,,0.5159,65577369600.0,0.01859803417134615,470.50190642048676,111076.90806174278,53472,1726876238.0807927
53473,53368,,,0.5164,65578598400.0,0.014203018805228302,470.50190642048676,111078.79854226112,53473,1726876239.9712732
53474,53369,,,0.5149,65579827200.0,0.015461094520676276,470.5001006658367,111080.6860871315,53474,1726876241.858818
53475,53370,,,0.5164,65581056000.0,0.013075542015568084,470.5001006658367,111082.56763648987,53475,1726876243.7403674
53476,53371,,,0.5156,65582284800.0,0.019551216395852,470.5001006658367,111084.45833873749,53476,1726876245.6310697
53477,53372,,,0.5164,65583513600.0,0.016958535499287188,470.50190642048676,111086.34048223495,53477,1726876247.5132132
53478,53373,,,0.5159,65584742400.0,0.021005398367700094,470.50190642048676,111088.22662758827,53478,1726876249.3993585
53479,53374,,,0.5156,65585971200.0,0.014230349489912647,470.50190642048676,111090.11040139198,53479,1726876251.2831323
53480,53375,,,0.5151,65587200000.0,0.016717215135663117,470.50190642048676,111091.99891018867,53480,1726876253.171641
53481,53376,,,0.5161,65588428800.0,0.015894955976933016,470.50190642048676,111093.88070845604,53481,1726876255.0534394
53482,53377,,,0.5159,65589657600.0,0.020963752489753386,470.50190642048676,111095.77056717873,53482,1726876256.943298
53483,53378,,,0.5161,65590886400.0,0.015697495992380437,470.50190642048676,111097.65813064575,53483,1726876258.8308616
53484,53379,,,0.5156,65592115200.0,0.01613725865410118,470.50190642048676,111099.5482981205,53484,1726876260.721029
53485,53380,,,0.5164,65593344000.0,0.01287508103579157,470.50190642048676,111101.4343893528,53485,1726876262.6071203
53486,53381,,,0.5151,65594572800.0,0.015604342765143133,470.5001006658367,111103.32239985466,53486,1726876264.4951308
53487,53382,,,0.5156,65595801600.0,0.016492529602828744,470.5001006658367,111105.21137690544,53487,1726876266.3841078
53488,53383,,,0.5159,65597030400.0,0.01633916788675653,470.5001006658367,111107.09425520897,53488,1726876268.2669861
53489,53384,,,0.5149,65598259200.0,0.018250596032574826,470.5001006658367,111108.98079514503,53489,1726876270.153526
53490,53385,,,0.5151,65599488000.0,0.015409223599647538,470.50190642048676,111110.86819887161,53490,1726876272.0409298
53491,53386,,,0.5159,65600716800.0,0.01721107790606633,470.50190642048676,111112.75163722038,53491,1726876273.9243681
53492,53387,,,0.5156,65601945600.0,0.02021619582679145,470.50190642048676,111114.63082385063,53492,1726876275.8035548
53493,53388,,,0.5156,65603174400.0,0.02589717660637866,470.50190642048676,111116.51376867294,53493,1726876277.6864996
53494,53389,,,0.5164,65604403200.0,0.012357680660278654,470.5001006658367,111118.39544677734,53494,1726876279.5681777
53495,53390,,,0.5161,65605632000.0,0.017300963851505972,470.5001006658367,111120.27954173088,53495,1726876281.4522727
53496,53391,,,0.5156,65606860800.0,0.022992745421252878,470.50190642048676,111122.16786241531,53496,1726876283.3405933
53497,53392,,,0.5154,65608089600.0,0.016794691296741392,470.50190642048676,111124.05262541771,53497,1726876285.2253563
53498,53393,,,0.5154,65609318400.0,0.015237666082966663,470.50190642048676,111125.94227266312,53498,1726876287.1150036
53499,53394,,,0.5166,65610547200.0,0.024131304844569566,470.50190642048676,111127.82791256905,53499,1726876289.0006435
53500,53395,,,0.5151,65611776000.0,0.02069428617022121,470.50190642048676,111129.71516060829,53500,1726876290.8878915
53501,53396,,,0.5159,65613004800.0,0.014415662363844492,470.58239867775814,111131.60246658325,53501,1726876292.7751975
53502,53397,,,0.5159,65614233600.0,0.018075097678024798,470.58239867775814,111133.48451709747,53502,1726876294.657248
53503,53398,,,0.5166,65615462400.0,0.019868689425206507,470.58239867775814,111135.37058520317,53503,1726876296.5433161
53504,53399,,,0.5154,65616691200.0,0.013531939943493127,470.58239867775814,111137.26242423058,53504,1726876298.4351552
53505,53400,,,0.5159,65617920000.0,0.013326478358295925,470.58239867775814,111139.14383363724,53505,1726876300.3165646
53506,53401,,,0.5156,65619148800.0,0.014783487916942839,470.58239867775814,111141.02773547173,53506,1726876302.2004664
53507,53402,,,0.5154,65620377600.0,0.023394532449702993,470.58239867775814,111142.91778540611,53507,1726876304.0905163
53508,53403,,,0.5156,65621606400.0,0.020006135849036554,470.5805932319803,111144.80333161354,53508,1726876305.9760625
53509,53404,,,0.5156,65622835200.0,0.01476454072410628,470.5805932319803,111146.68537449837,53509,1726876307.8581054
53510,53405,,,0.5156,65624064000.0,0.02130801008739031,470.5805932319803,111148.57337784767,53510,1726876309.7461088
53511,53406,,,0.5159,65625292800.0,0.01594982957901914,470.5805932319803,111150.45689201355,53511,1726876311.629623
53512,53407,,,0.5164,65626521600.0,0.016597795427475876,470.5805932319803,111152.34005236626,53512,1726876313.5127833
53513,53408,,,0.5156,65627750400.0,0.018078797174327577,470.58615481287006,111154.2205812931,53513,1726876315.3933122
53514,53409,,,0.5159,65628979200.0,0.016260523253366025,470.58615481287006,111156.10854959488,53514,1726876317.2812805
53515,53410,,,0.5159,65630208000.0,0.01224260771144388,470.58615481287006,111157.99316000938,53515,1726876319.165891
53516,53411,,,0.5154,65631436800.0,0.015513189027626722,470.58615481287006,111159.8783299923,53516,1726876321.051061
53517,53412,,,0.5154,65632665600.0,0.01798410427559154,470.58615481287006,111161.76466822624,53517,1726876322.9373991
53518,53413,,,0.5159,65633894400.0,0.019100132806503065,470.58615481287006,111163.65410494804,53518,1726876324.8268359
53519,53414,,,0.5154,65635123200.0,0.01739500743385572,470.58615481287006,111165.53699851036,53519,1726876326.7097294
53520,53415,,,0.5161,65636352000.0,0.01707761191879013,470.58615481287006,111167.41807961464,53520,1726876328.5908105
53521,53416,,,0.5164,65637580800.0,0.015484687853797167,470.58406715252534,111169.30437755585,53521,1726876330.4771085
53522,53417,,,0.5144,65638809600.0,0.01698654203791296,470.58406715252534,111171.18957424164,53522,1726876332.3623052
53523,53418,,,0.5159,65640038400.0,0.01883680185954457,470.58406715252534,111173.07316803932,53523,1726876334.245899
53524,53419,,,0.5156,65641267200.0,0.015472891554890577,470.58406715252534,111174.95933914185,53524,1726876336.13207
53525,53420,,,0.5156,65642496000.0,0.015220748668252099,470.58406715252534,111176.85046935081,53525,1726876338.0232003
53526,53421,,,0.5161,65643724800.0,0.021601326167722177,470.58406715252534,111178.7389178276,53526,1726876339.9116488
53527,53422,,,0.5161,65644953600.0,0.021832370504775496,470.5805932319803,111180.62696480751,53527,1726876341.7996957
53528,53423,,,0.5159,65646182400.0,0.016509874036421845,470.5785055469624,111182.5146510601,53528,1726876343.687382
53529,53424,,,0.5151,65647411200.0,0.01698747361769581,470.5785055469624,111184.40353679657,53529,1726876345.5762677
53530,53425,,,0.5149,65648640000.0,0.014212301363967407,470.5785055469624,111186.29189705849,53530,1726876347.464628
53531,53426,,,0.5154,65649868800.0,0.021344380053774942,470.58239867775814,111188.17207741737,53531,1726876349.3448083
53532,53427,,,0.5156,65651097600.0,0.01329040476019428,470.58239867775814,111190.05474114418,53532,1726876351.227472
53533,53428,,,0.5161,65652326400.0,0.019497528554776003,470.58031100074993,111191.9447979927,53533,1726876353.117529
53534,53429,,,0.5154,65653555200.0,0.015289282638136932,470.58031100074993,111193.82789111137,53534,1726876355.000622
53535,53430,,,0.5149,65654784000.0,0.014024251045053504,470.58239867775814,111195.71103358269,53535,1726876356.8837645
53536,53431,,,0.5159,65656012800.0,0.01675229878510247,470.58239867775814,111197.58901381493,53536,1726876358.7617447
53537,53432,,,0.5156,65657241600.0,0.01303907420734783,470.58239867775814,111199.46801781654,53537,1726876360.6407487
53538,53433,,,0.5154,65658470400.0,0.016087514630934153,470.58239867775814,111201.34932160378,53538,1726876362.5220525
53539,53434,,,0.5156,65659699200.0,0.015324013729238355,470.58239867775814,111203.23767209053,53539,1726876364.410403
53540,53435,,,0.5154,65660928000.0,0.017653690750343495,470.58239867775814,111205.1187274456,53540,1726876366.2914584
53541,53436,,,0.5164,65662156800.0,0.01973345965611282,470.58239867775814,111207.00146150589,53541,1726876368.1741924
53542,53437,,,0.5156,65663385600.0,0.013748743479744788,470.58239867775814,111208.88223576546,53542,1726876370.0549667
53543,53438,,,0.5156,65664614400.0,0.015383488709983182,470.58239867775814,111210.76359629631,53543,1726876371.9363272
53544,53439,,,0.5151,65665843200.0,0.015922869346655825,470.58239867775814,111212.63961791992,53544,1726876373.8123488
53545,53440,,,0.5161,65667072000.0,0.01923946896660012,470.58239867775814,111214.52272081375,53545,1726876375.6954517
53546,53441,,,0.5156,65668300800.0,0.020029380448253382,470.58239867775814,111216.40486574173,53546,1726876377.5775967
53547,53442,,,0.5151,65669529600.0,0.014583498379563601,470.58239867775814,111218.28579568863,53547,1726876379.4585266
53548,53443,,,0.5159,65670758400.0,0.016673456054966215,470.58239867775814,111220.16962218285,53548,1726876381.342353
53549,53444,,,0.5154,65671987200.0,0.013859365311352323,470.58239867775814,111222.05945491791,53549,1726876383.2321858
53550,53445,,,0.5151,65673216000.0,0.020814098945279066,470.58239867775814,111223.94261288643,53550,1726876385.1153438
53551,53446,,,0.5159,65674444800.0,0.016515567789519948,470.58239867775814,111225.8306953907,53551,1726876387.0034263
53552,53447,,,0.5156,65675673600.0,0.017395379194506684,470.58239867775814,111227.71445727348,53552,1726876388.8871882
53553,53448,,,0.5159,65676902400.0,0.01966512441074347,470.58239867775814,111229.59657549858,53553,1726876390.7693064
53554,53449,,,0.5154,65678131200.0,0.0167850279769436,470.58239867775814,111231.47698903084,53554,1726876392.64972
53555,53450,,,0.5161,65679360000.0,0.028499496140889494,470.58239867775814,111233.36232423782,53555,1726876394.5350552
53556,53451,,,0.5154,65680588800.0,0.01671867175744903,470.58239867775814,111235.25309634209,53556,1726876396.4258273
53557,53452,,,0.5159,65681817600.0,0.015808660793342606,470.58239867775814,111237.1364748478,53557,1726876398.3092058
53558,53453,,,0.5161,65683046400.0,0.022409198140602226,470.58239867775814,111239.03037595749,53558,1726876400.2031069
53559,53454,,,0.5159,65684275200.0,0.015408396203948333,470.58239867775814,111240.91324329376,53559,1726876402.0859742
53560,53455,,,0.5159,65685504000.0,0.015684483039448794,470.58239867775814,111242.7973742485,53560,1726876403.9701052
53561,53456,,,0.5154,65686732800.0,0.02659717369166849,470.58239867775814,111244.68744206429,53561,1726876405.860173
53562,53457,,,0.5159,65687961600.0,0.014418391781212033,470.58239867775814,111246.5716881752,53562,1726876407.744419
53563,53458,,,0.5161,65689190400.0,0.015025889729896023,470.58239867775814,111248.45111703873,53563,1726876409.623848
53564,53459,,,0.5164,65690419200.0,0.027380916575781872,470.58239867775814,111250.3313832283,53564,1726876411.5041142
53565,53460,,,0.5166,65691648000.0,0.017131586164737575,470.58239867775814,111252.2105743885,53565,1726876413.3833053
53566,53461,,,0.5149,65692876800.0,0.015436929938472113,470.58239867775814,111254.0899014473,53566,1726876415.2626324
53567,53462,,,0.5159,65694105600.0,0.01575741154270465,470.58239867775814,111255.97062277794,53567,1726876417.1433537
53568,53463,,,0.5156,65695334400.0,0.017105067791805654,470.58239867775814,111257.847397089,53568,1726876419.020128
53569,53464,,,0.5164,65696563200.0,0.019759722262633735,470.58239867775814,111259.72941374779,53569,1726876420.9021447
53570,53465,,,0.5154,65697792000.0,0.021295463713034007,470.58239867775814,111261.6122367382,53570,1726876422.7849677
53571,53466,,,0.5159,65699020800.0,0.01681327858366076,470.58239867775814,111263.49867153168,53571,1726876424.6714025
53572,53467,,,0.5156,65700249600.0,0.013065136469377533,470.58239867775814,111265.38657140732,53572,1726876426.5593023
53573,53468,,,0.5154,65701478400.0,0.0209140988283273,470.58239867775814,111267.27111792564,53573,1726876428.4438488
53574,53469,,,0.5156,65702707200.0,0.019002428443925443,470.58239867775814,111269.16362190247,53574,1726876430.3363528
53575,53470,,,0.5154,65703936000.0,0.015172503918328212,470.58239867775814,111271.04532885551,53575,1726876432.2180598
53576,53471,,,0.5154,65705164800.0,0.02134552599512081,470.5805932319803,111272.92683124542,53576,1726876434.0995622
53577,53472,,,0.5159,65706393600.0,0.016040312400086344,470.5805932319803,111274.81367087364,53577,1726876435.9864018
53578,53473,,,0.5161,65707622400.0,0.015847743721345172,470.5785055469624,111276.70353126526,53578,1726876437.8762622
53579,53474,,,0.5156,65708851200.0,0.01290303776960399,470.58239867775814,111278.58951854706,53579,1726876439.7622495
53580,53475,,,0.5154,65710080000.0,0.01565889727886203,470.58031100074993,111280.47692751884,53580,1726876441.6496584
53581,53476,,,0.5151,65711308800.0,0.017414079914996848,470.58239867775814,111282.3612382412,53581,1726876443.5339692
53582,53477,,,0.5156,65712537600.0,0.017899363427350965,470.58239867775814,111284.24432086945,53582,1726876445.4170518
53583,53478,,,0.5159,65713766400.0,0.01732847595319353,470.58239867775814,111286.12467932701,53583,1726876447.2974102
53584,53479,,,0.5156,65714995200.0,0.01711726733108722,470.58239867775814,111288.0152759552,53584,1726876449.1880069
53585,53480,,,0.5156,65716224000.0,0.017618150412657723,470.58239867775814,111289.89816880226,53585,1726876451.0708997
53586,53481,,,0.5159,65717452800.0,0.01567430578929833,470.58239867775814,111291.78291535378,53586,1726876452.9556463
53587,53482,,,0.5159,65718681600.0,0.016775130873176437,470.58239867775814,111293.66053152084,53587,1726876454.8332624
53588,53483,,,0.5161,65719910400.0,0.014770805409397436,470.58239867775814,111295.54477953911,53588,1726876456.7175105
53589,53484,,,0.5159,65721139200.0,0.025048061735372506,470.58239867775814,111297.43175196648,53589,1726876458.604483
53590,53485,,,0.5154,65722368000.0,0.015543085853476116,470.58239867775814,111299.31877183914,53590,1726876460.4915028
53591,53486,,,0.5154,65723596800.0,0.016971828567937223,470.58239867775814,111301.20134425163,53591,1726876462.3740752
53592,53487,,,0.5156,65724825600.0,0.023188372459378003,470.58239867775814,111303.0877931118,53592,1726876464.260524
53593,53488,,,0.5159,65726054400.0,0.016294351271606167,470.58239867775814,111304.97626948357,53593,1726876466.1490004
53594,53489,,,0.5159,65727283200.0,0.017654277873124718,470.58239867775814,111306.86645388603,53594,1726876468.0391848
53595,53490,,,0.5164,65728512000.0,0.025597903295626882,470.58239867775814,111308.75458049774,53595,1726876469.9273114
53596,53491,,,0.5156,65729740800.0,0.019980754424520825,470.58239867775814,111310.640188694,53596,1726876471.8129196
53597,53492,,,0.5161,65730969600.0,0.013710650510290013,470.58239867775814,111312.52953314781,53597,1726876473.702264
53598,53493,,,0.5156,65732198400.0,0.01750072394913834,470.58239867775814,111314.41358184814,53598,1726876475.5863128
53599,53494,,,0.5164,65733427200.0,0.015270805507483286,470.58239867775814,111316.2949283123,53599,1726876477.4676592
53600,53495,,,0.5164,65734656000.0,0.012177678745026274,470.58239867775814,111318.17420387268,53600,1726876479.3469348
53601,53496,,,0.5156,65735884800.0,0.013738558124372711,470.58239867775814,111320.06235361099,53601,1726876481.2350845
53602,53497,,,0.5156,65737113600.0,0.015400832264281536,470.58239867775814,111321.9505701065,53602,1726876483.123301
53603,53498,,,0.5161,65738342400.0,0.015917800948499188,470.58239867775814,111323.83307552338,53603,1726876485.0058064
53604,53499,,,0.5154,65739571200.0,0.022239077941727883,470.58239867775814,111325.72430181503,53604,1726876486.8970327
53605,53500,,,0.5171,65740800000.0,0.018859259943354464,470.58239867775814,111327.60925030708,53605,1726876488.7819812
53606,53501,,,0.5156,65742028800.0,0.015074548317802484,470.58239867775814,111329.49463272095,53606,1726876490.6673636
53607,53502,,,0.5161,65743257600.0,0.016535572742269522,470.58239867775814,111331.38267207146,53607,1726876492.555403
53608,53503,,,0.5156,65744486400.0,0.015280520193706753,470.58239867775814,111333.26411056519,53608,1726876494.4368415
53609,53504,,,0.5156,65745715200.0,0.024488138142208588,470.58239867775814,111335.14983057976,53609,1726876496.3225615
53610,53505,,,0.5156,65746944000.0,0.023033618132355604,470.58239867775814,111337.04073643684,53610,1726876498.2134674
53611,53506,,,0.5154,65748172800.0,0.01756300827629894,470.58239867775814,111338.922696352,53611,1726876500.0954273
53612,53507,,,0.5156,65749401600.0,0.02361613157785265,470.58239867775814,111340.80687999725,53612,1726876501.979611
53613,53508,,,0.5164,65750630400.0,0.018063146452753823,470.58239867775814,111342.68936753273,53613,1726876503.8620985
53614,53509,,,0.5149,65751859200.0,0.016998841654104677,470.58239867775814,111344.57565569878,53614,1726876505.7483866
53615,53510,,,0.5156,65753088000.0,0.013868648111043642,470.65809665330573,111346.45918726921,53615,1726876507.6319182
53616,53511,,,0.5164,65754316800.0,0.01692105944016272,470.65809665330573,111348.3431854248,53616,1726876509.5159163
53617,53512,,,0.5149,65755545600.0,0.01899358064432341,470.65809665330573,111350.23062205315,53617,1726876511.403353
53618,53513,,,0.5156,65756774400.0,0.015413444977517508,470.65809665330573,111352.1167883873,53618,1726876513.2895193
53619,53514,,,0.5156,65758003200.0,0.017348202476117583,470.65809665330573,111354.00024223328,53619,1726876515.1729732
53620,53515,,,0.5166,65759232000.0,0.028214179748928887,470.65809665330573,111355.8825852871,53620,1726876517.0553162
53621,53516,,,0.5156,65760460800.0,0.016539974754374038,470.65809665330573,111357.77014064789,53621,1726876518.9428716
53622,53517,,,0.5159,65761689600.0,0.014714216033186933,470.65809665330573,111359.65657424927,53622,1726876520.8293052
53623,53518,,,0.5161,65762918400.0,0.01587986532126342,470.65809665330573,111361.53584718704,53623,1726876522.708578
53624,53519,,,0.5156,65764147200.0,0.01582564869813353,470.65809665330573,111363.41776371002,53624,1726876524.5904946
53625,53520,,,0.5154,65765376000.0,0.019806800857849256,470.6560093120691,111365.30241346359,53625,1726876526.4751444
53626,53521,,,0.5156,65766604800.0,0.02030131185465537,470.6560093120691,111367.19076919556,53626,1726876528.3635
53627,53522,,,0.5151,65767833600.0,0.012857633197179688,470.6560093120691,111369.07504177094,53627,1726876530.2477727
53628,53523,,,0.5154,65769062400.0,0.019889879738764285,470.6560093120691,111370.95404791832,53628,1726876532.1267788
53629,53524,,,0.5168,65770291200.0,0.01481624004394762,470.6560093120691,111372.83992362022,53629,1726876534.0126545
53630,53525,,,0.5164,65771520000.0,0.01845673180247859,470.6560093120691,111374.73077964783,53630,1726876535.9035106
53631,53526,,,0.5156,65772748800.0,0.01788731418498435,470.6560093120691,111376.61609578133,53631,1726876537.7888267
53632,53527,,,0.5159,65773977600.0,0.01656920726394137,470.6560093120691,111378.49958014488,53632,1726876539.672311
53633,53528,,,0.5149,65775206400.0,0.02145350702446105,470.6560093120691,111380.38773822784,53633,1726876541.5604692
53634,53529,,,0.5161,65776435200.0,0.020323780296615353,470.6560093120691,111382.27210593224,53634,1726876543.4448369
53635,53530,,,0.5156,65777664000.0,0.02181472308537352,470.6560093120691,111384.15393567085,53635,1726876545.3266666
53636,53531,,,0.5164,65778892800.0,0.016740576910046087,470.6560093120691,111386.03752684593,53636,1726876547.2102578
53637,53532,,,0.5164,65780121600.0,0.015358235693992825,470.6560093120691,111387.92455935478,53637,1726876549.0972903
53638,53533,,,0.5166,65781350400.0,0.01497043434743643,470.6560093120691,111389.8062312603,53638,1726876550.9789622
53639,53534,,,0.5156,65782579200.0,0.016491597514978074,470.6560093120691,111391.68690443039,53639,1726876552.8596354
53640,53535,,,0.5156,65783808000.0,0.013266010538898408,470.6560093120691,111393.56649112701,53640,1726876554.739222
53641,53536,,,0.5156,65785036800.0,0.01530453541934341,470.6560093120691,111395.44704055786,53641,1726876556.6197715
53642,53537,,,0.5156,65786265600.0,0.016437488992080414,470.6560093120691,111397.3273832798,53642,1726876558.5001142
53643,53538,,,0.5166,65787494400.0,0.0167881653674894,470.6560093120691,111399.20999002457,53643,1726876560.382721
53644,53539,,,0.5159,65788723200.0,0.02373862858354527,470.6560093120691,111401.08992385864,53644,1726876562.2626548
53645,53540,,,0.5166,65789952000.0,0.01784325938756975,470.6560093120691,111402.98299098015,53645,1726876564.155722
53646,53541,,,0.5154,65791180800.0,0.02053432081500808,470.6560093120691,111404.86525797844,53646,1726876566.037989
53647,53542,,,0.5166,65792409600.0,0.020643777213648157,470.6560093120691,111406.74371266365,53647,1726876567.9164436
53648,53543,,,0.5151,65793638400.0,0.015455417583260871,470.6560093120691,111408.62589502335,53648,1726876569.798626
53649,53544,,,0.5151,65794867200.0,0.01789079269059474,470.6560093120691,111410.51082706451,53649,1726876571.683558
53650,53545,,,0.5164,65796096000.0,0.01615324984847649,470.6560093120691,111412.40261626244,53650,1726876573.5753472
53651,53546,,,0.5159,65797324800.0,0.016430021466695054,470.6560093120691,111414.29325199127,53651,1726876575.465983
53652,53547,,,0.5151,65798553600.0,0.015701114442494807,470.6560093120691,111416.17900919914,53652,1726876577.3517401
53653,53548,,,0.5151,65799782400.0,0.01708585017797962,470.6560093120691,111418.05962610245,53653,1726876579.232357
53654,53549,,,0.5164,65801011200.0,0.019221392129540226,470.6560093120691,111419.94455122948,53654,1726876581.1172822
53655,53550,,,0.5159,65802240000.0,0.01314406753895386,470.6560093120691,111421.83289909363,53655,1726876583.00563
53656,53551,,,0.5166,65803468800.0,0.019530656005070996,470.66180238740696,111423.71774315834,53656,1726876584.890474
53657,53552,,,0.5154,65804697600.0,0.019359731538602112,470.66180238740696,111425.60364055634,53657,1726876586.7763715
53658,53553,,,0.5159,65805926400.0,0.02127395608144502,470.66180238740696,111427.49441981316,53658,1726876588.6671507
53659,53554,,,0.5156,65807155200.0,0.01906431957742661,470.68643461073157,111429.37682318687,53659,1726876590.549554
53660,53555,,,0.5151,65808384000.0,0.013303101431182627,470.68643461073157,111431.25704717636,53660,1726876592.429778
53661,53556,,,0.5156,65809612800.0,0.019015759874573716,470.6560093120691,111433.14349198341,53661,1726876594.316223
53662,53557,,,0.5146,65810841600.0,0.020964081561414532,470.6560093120691,111435.03505969048,53662,1726876596.2077906
53663,53558,,,0.5161,65812070400.0,0.015237038637457822,470.66180238740696,111436.91755127907,53663,1726876598.0902822
53664,53559,,,0.5164,65813299200.0,0.018883071087530776,470.68643461073157,111438.80065393448,53664,1726876599.9733849
53665,53560,,,0.5156,65814528000.0,0.01409429070964789,470.68643461073157,111440.69154262543,53665,1726876601.8642735
53666,53561,,,0.5161,65815756800.0,0.0192527948203798,470.68643461073157,111442.57506251335,53666,1726876603.7477934
53667,53562,,,0.5156,65816985600.0,0.015309373463388185,470.68643461073157,111444.46917414665,53667,1726876605.641905
53668,53563,,,0.5159,65818214400.0,0.017858853184485355,470.68643461073157,111446.35656571388,53668,1726876607.5292966
53669,53564,,,0.5154,65819443200.0,0.01644017894153118,470.68643461073157,111448.2381169796,53669,1726876609.410848
53670,53565,,,0.5156,65820672000.0,0.015012155496456412,470.68643461073157,111450.12746882439,53670,1726876611.3001997
53671,53566,,,0.5159,65821900800.0,0.01466554704844491,470.68064183856393,111452.0117635727,53671,1726876613.1844945
53672,53567,,,0.5161,65823129600.0,0.016922772611624788,470.68643461073157,111453.90347027779,53672,1726876615.0762012
53673,53568,,,0.5164,65824358400.0,0.014801462679479222,470.68643461073157,111455.78821372986,53673,1726876616.9609447
53674,53569,,,0.5161,65825587200.0,0.028048231268642216,470.68064183856393,111457.66839289665,53674,1726876618.8411238
53675,53570,,,0.5151,65826816000.0,0.015638774388513525,470.68064183856393,111459.55012059212,53675,1726876620.7228515
53676,53571,,,0.5159,65828044800.0,0.016166552436584887,470.68064183856393,111461.44293141365,53676,1726876622.6156623
53677,53572,,,0.5156,65829273600.0,0.018777878560504672,470.68064183856393,111463.32658290863,53677,1726876624.4993138
53678,53573,,,0.5154,65830502400.0,0.015545268961058853,470.68064183856393,111465.20802760124,53678,1726876626.3807585
53679,53574,,,0.5161,65831731200.0,0.015263904146322222,470.68064183856393,111467.08984708786,53679,1726876628.262578
53680,53575,,,0.5161,65832960000.0,0.01869552005321161,470.75823665955386,111468.96951651573,53680,1726876630.1422474
53681,53576,,,0.5159,65834188800.0,0.016929209925593026,470.75823665955386,111470.85234212875,53681,1726876632.025073
53682,53577,,,0.5151,65835417600.0,0.021797541597659235,470.75823665955386,111472.73795819283,53682,1726876633.910689
53683,53578,,,0.5154,65836646400.0,0.01593372335414393,470.75823665955386,111474.62409472466,53683,1726876635.7968256
53684,53579,,,0.5154,65837875200.0,0.015372240341424183,470.75823665955386,111476.50479412079,53684,1726876637.677525
53685,53580,,,0.5156,65839104000.0,0.022386169007817265,470.7640284769138,111478.38227891922,53685,1726876639.5550098
53686,53581,,,0.5156,65840332800.0,0.017192655962125727,470.7640284769138,111480.26541638374,53686,1726876641.4381473
53687,53582,,,0.5156,65841561600.0,0.013650306717269266,470.7640284769138,111482.14724373817,53687,1726876643.3199747
53688,53583,,,0.5154,65842790400.0,0.015841938631697534,470.7640284769138,111484.0342142582,53688,1726876645.2069452
53689,53584,,,0.5159,65844019200.0,0.016837345772415673,470.7623647888205,111485.91784334183,53689,1726876647.0905743
53690,53585,,,0.5156,65845248000.0,0.025265265492004255,470.7623647888205,111487.79689574242,53690,1726876648.9696267
53691,53586,,,0.5161,65846476800.0,0.0133099770872925,470.7623647888205,111489.68148756027,53691,1726876650.8542185
53692,53587,,,0.5156,65847705600.0,0.015947790405332642,470.7623647888205,111491.56062150002,53692,1726876652.7333524
53693,53588,,,0.5159,65848934400.0,0.017953614174604764,470.7640284769138,111493.44480013847,53693,1726876654.617531
53694,53589,,,0.5171,65850163200.0,0.015048100442125291,470.7640284769138,111495.3322467804,53694,1726876656.5049777
53695,53590,,,0.5151,65851392000.0,0.02207739323764881,470.7640284769138,111497.21542811394,53695,1726876658.388159
53696,53591,,,0.5151,65852620800.0,0.017755396070718046,470.7640284769138,111499.09330940247,53696,1726876660.2660403
53697,53592,,,0.5161,65853849600.0,0.01339605569492185,470.7640284769138,111500.97583818436,53697,1726876662.148569
53698,53593,,,0.5154,65855078400.0,0.01813166835906336,470.7640284769138,111502.86459994316,53698,1726876664.0373309
53699,53594,,,0.5166,65856307200.0,0.02342425691154629,470.7640284769138,111504.75312781334,53699,1726876665.9258587
53700,53595,,,0.5161,65857536000.0,0.01900131293883314,470.7640284769138,111506.63453888893,53700,1726876667.8072698
53701,53596,,,0.5154,65858764800.0,0.01791207786615782,470.7640284769138,111508.52362751961,53701,1726876669.6963584
53702,53597,,,0.5156,65859993600.0,0.014260976184768596,470.7640284769138,111510.4107849598,53702,1726876671.583516
53703,53598,,,0.5154,65861222400.0,0.014410663220475907,470.7640284769138,111512.29385256767,53703,1726876673.4665835
53704,53599,,,0.5159,65862451200.0,0.021592097907662863,470.7640284769138,111514.17376232147,53704,1726876675.3464932
53705,53600,,,0.5156,65863680000.0,0.017675458773786932,470.7394003138175,111516.05539298058,53705,1726876677.228124
53706,53601,,,0.5146,65864908800.0,0.018323998533103694,470.7394003138175,111517.9430603981,53706,1726876679.1157913
53707,53602,,,0.5156,65866137600.0,0.028051928281136406,470.7394003138175,111519.8290400505,53707,1726876681.001771
53708,53603,,,0.5159,65867366400.0,0.0171999832123786,470.7394003138175,111521.71250796318,53708,1726876682.885239
53709,53604,,,0.5159,65868595200.0,0.02237633986356188,470.7394003138175,111523.59846782684,53709,1726876684.7711987
53710,53605,,,0.5171,65869824000.0,0.017179532255912938,470.7640284769138,111525.48494505882,53710,1726876686.657676
53711,53606,,,0.5164,65871052800.0,0.01698529569331773,470.7640284769138,111527.3686902523,53711,1726876688.5414212
53712,53607,,,0.5161,65872281600.0,0.018217736758720085,470.7640284769138,111529.25128245354,53712,1726876690.4240134
53713,53608,,,0.5159,65873510400.0,0.015600489319843914,470.7640284769138,111531.1380417347,53713,1726876692.3107727
53714,53609,,,0.5161,65874739200.0,0.017659639530002488,470.7640284769138,111533.0230088234,53714,1726876694.1957397
53715,53610,,,0.5154,65875968000.0,0.017833348030869733,470.7640284769138,111534.90723133087,53715,1726876696.0799623
53716,53611,,,0.5159,65877196800.0,0.020109157464780716,470.7640284769138,111536.79858446121,53716,1726876697.9713154
53717,53612,,,0.5164,65878425600.0,0.018475312830412684,470.7640284769138,111538.68426084518,53717,1726876699.8569918
53718,53613,,,0.5156,65879654400.0,0.014522990711625617,470.7640284769138,111540.56825470924,53718,1726876701.7409856
53719,53614,,,0.5159,65880883200.0,0.018018476441722754,470.7640284769138,111542.45870423317,53719,1726876703.6314352
53720,53615,,,0.5156,65882112000.0,0.018512313057477362,470.7640284769138,111544.3410999775,53720,1726876705.513831
53721,53616,,,0.5159,65883340800.0,0.013238950149002057,470.7640284769138,111546.22364711761,53721,1726876707.396378
53722,53617,,,0.5151,65884569600.0,0.016730940289929445,470.7658332191946,111548.11470937729,53722,1726876709.2874403
53723,53618,,,0.5156,65885798400.0,0.02239605331109634,470.7658332191946,111549.99855041504,53723,1726876711.1712813
53724,53619,,,0.5159,65887027200.0,0.01423144444164965,470.7658332191946,111551.87719035149,53724,1726876713.0499213
53725,53620,,,0.5161,65888256000.0,0.015810639275746795,470.7658332191946,111553.76106190681,53725,1726876714.9337928
53726,53621,,,0.5154,65889484800.0,0.017389358652410435,470.7639620954566,111555.64083170891,53726,1726876716.8135626
53727,53622,,,0.5156,65890713600.0,0.014723562036042324,470.7639620954566,111557.52667212486,53727,1726876718.699403
53728,53623,,,0.5164,65891942400.0,0.016265353336999362,470.7639620954566,111559.41626358032,53728,1726876720.5889945
53729,53624,,,0.5176,65893171200.0,0.019889964241167547,470.7639620954566,111561.30315756798,53729,1726876722.4758885
53730,53625,,,0.5151,65894400000.0,0.015972367412122518,470.7658332191946,111563.19323539734,53730,1726876724.3659663
53731,53626,,,0.5154,65895628800.0,0.018303311105409555,470.7658332191946,111565.0755674839,53731,1726876726.2482984
53732,53627,,,0.5154,65896857600.0,0.017852938556606534,470.7658332191946,111566.95566058159,53732,1726876728.1283915
53733,53628,,,0.5156,65898086400.0,0.019662270933624403,470.7658332191946,111568.83621478081,53733,1726876730.0089457
53734,53629,,,0.5161,65899315200.0,0.018731064529562285,470.7658332191946,111570.71634626389,53734,1726876731.8890772
53735,53630,,,0.5154,65900544000.0,0.014743023835646563,470.7658332191946,111572.59511446953,53735,1726876733.7678454
53736,53631,,,0.5159,65901772800.0,0.01478318231599362,470.7658332191946,111574.47542858124,53736,1726876735.6481595
53737,53632,,,0.5156,65903001600.0,0.017219984616861726,470.7658332191946,111576.36361527443,53737,1726876737.5363462
53738,53633,,,0.5166,65904230400.0,0.017326185693002018,470.7658332191946,111578.24566483498,53738,1726876739.4183958
53739,53634,,,0.5151,65905459200.0,0.01640278878089044,470.7658332191946,111580.1304242611,53739,1726876741.3031552
53740,53635,,,0.5154,65906688000.0,0.015072608331969758,470.7658332191946,111582.01227545738,53740,1726876743.1850064
53741,53636,,,0.5156,65907916800.0,0.017336239209523933,470.7658332191946,111583.89808654785,53741,1726876745.0708175
53742,53637,,,0.5161,65909145600.0,0.01577136708673985,470.7658332191946,111585.7868976593,53742,1726876746.9596286
53743,53638,,,0.5149,65910374400.0,0.0192069133673218,470.7658332191946,111587.6711575985,53743,1726876748.8438885
53744,53639,,,0.5159,65911603200.0,0.015558109602054615,470.7658332191946,111589.56351876259,53744,1726876750.7362497
53745,53640,,,0.5161,65912832000.0,0.01997961067027484,470.7658332191946,111591.44726419449,53745,1726876752.619995
53746,53641,,,0.5151,65914060800.0,0.015397802109942321,470.7658332191946,111593.3310136795,53746,1726876754.5037446
53747,53642,,,0.5156,65915289600.0,0.01543254272270921,470.7658332191946,111595.21076369286,53747,1726876756.3834946
53748,53643,,,0.5144,65916518400.0,0.013080901235982701,470.7658332191946,111597.09931612015,53748,1726876758.272047
53749,53644,,,0.5161,65917747200.0,0.019875013611740062,470.7658332191946,111598.98322725296,53749,1726876760.1559582
53750,53645,,,0.5154,65918976000.0,0.015059083127104961,470.7639620954566,111600.86758089066,53750,1726876762.0403118
53751,53646,,,0.5156,65920204800.0,0.019489172532924228,470.7639620954566,111602.75075507164,53751,1726876763.923486
53752,53647,,,0.5151,65921433600.0,0.01758183960152603,470.7639620954566,111604.6400756836,53752,1726876765.8128066
53753,53648,,,0.5154,65922662400.0,0.015363527038972898,470.7639620954566,111606.5244550705,53753,1726876767.697186
53754,53649,,,0.5151,65923891200.0,0.01979100673999278,470.7639620954566,111608.41747927666,53754,1726876769.5902102
53755,53650,,,0.5161,65925120000.0,0.02219777433783202,470.7639620954566,111610.29910564423,53755,1726876771.4718366
53756,53651,,,0.5156,65926348800.0,0.020989869350902357,470.7621573460026,111612.18212532997,53756,1726876773.3548563
53757,53652,,,0.5164,65927577600.0,0.017462018197274044,470.7639620954566,111614.06208992004,53757,1726876775.2348208
53758,53653,,,0.5159,65928806400.0,0.014304107916686347,470.7658332191946,111615.94541072845,53758,1726876777.1181417
53759,53654,,,0.5154,65930035200.0,0.014242176072766535,470.7640284769138,111617.83537912369,53759,1726876779.00811
53760,53655,,,0.5156,65931264000.0,0.015936773923571287,470.7658332191946,111619.71509885788,53760,1726876780.8878298
53761,53656,,,0.5166,65932492800.0,0.016048961616874118,470.7640284769138,111621.59574317932,53761,1726876782.768474
53762,53657,,,0.5159,65933721600.0,0.014340620197134056,470.7640284769138,111623.47984457016,53762,1726876784.6525755
53763,53658,,,0.5149,65934950400.0,0.015826646282576472,470.75739443375977,111625.3636996746,53763,1726876786.5364306
53764,53659,,,0.5159,65936179200.0,0.019247766752261967,470.75739443375977,111627.25078582764,53764,1726876788.4235168
53765,53660,,,0.5161,65937408000.0,0.020383224789835622,470.75739443375977,111629.13821458817,53765,1726876790.3109455
53766,53661,,,0.5159,65938636800.0,0.018402272343417944,470.75739443375977,111631.01721978188,53766,1726876792.1899507
53767,53662,,,0.5156,65939865600.0,0.015447649135571773,470.75739443375977,111632.91028356552,53767,1726876794.0830145
53768,53663,,,0.5156,65941094400.0,0.01931053495846221,470.75739443375977,111634.79342055321,53768,1726876795.9661515
53769,53664,,,0.5166,65942323200.0,0.0175440932206864,470.75739443375977,111636.67548251152,53769,1726876797.8482134
53770,53665,,,0.5161,65943552000.0,0.019009920245690825,470.75739443375977,111638.56053805351,53770,1726876799.733269
53771,53666,,,0.5156,65944780800.0,0.021879062506896228,470.75739443375977,111640.44737505913,53771,1726876801.620106
53772,53667,,,0.5161,65946009600.0,0.018940655834262382,470.75739443375977,111642.32849216461,53772,1726876803.501223
53773,53668,,,0.5154,65947238400.0,0.014243266938580641,470.75739443375977,111644.21006321907,53773,1726876805.3827941
53774,53669,,,0.5154,65948467200.0,0.016751487492139762,470.7327659235784,111646.09177947044,53774,1726876807.2645104
53775,53670,,,0.5161,65949696000.0,0.013660993121065888,470.7327659235784,111647.97256374359,53775,1726876809.1452947
53776,53671,,,0.5159,65950924800.0,0.01830212780127261,470.7327659235784,111649.8533847332,53776,1726876811.0261157
53777,53672,,,0.5149,65952153600.0,0.016292476704014305,470.75739443375977,111651.74467372894,53777,1726876812.9174047
53778,53673,,,0.5154,65953382400.0,0.014595329384577898,470.75739443375977,111653.62980771065,53778,1726876814.8025386
53779,53674,,,0.5154,65954611200.0,0.015289245370258601,470.75739443375977,111655.51960754395,53779,1726876816.6923385
53780,53675,,,0.5159,65955840000.0,0.016121545719088994,470.75739443375977,111657.40552020073,53780,1726876818.5782511
53781,53676,,,0.5164,65957068800.0,0.01928563323117518,470.75739443375977,111659.28928375244,53781,1726876820.4620147
53782,53677,,,0.5161,65958297600.0,0.020520777578587668,470.75739443375977,111661.18124055862,53782,1726876822.3539715
53783,53678,,,0.5161,65959526400.0,0.02062729595421353,470.75739443375977,111663.06966233253,53783,1726876824.2423933
53784,53679,,,0.5156,65960755200.0,0.021100501427304335,470.75739443375977,111664.95318841934,53784,1726876826.1259193
53785,53680,,,0.5164,65961984000.0,0.0183195552670308,470.75739443375977,111666.83966231346,53785,1726876828.0123932
53786,53681,,,0.5159,65963212800.0,0.023197514500407364,470.75739443375977,111668.7219839096,53786,1726876829.8947148
53787,53682,,,0.5159,65964441600.0,0.020240878956389378,470.75739443375977,111670.60361003876,53787,1726876831.776341
53788,53683,,,0.5159,65965670400.0,0.02263084706250197,470.75739443375977,111672.48730158806,53788,1726876833.6600325
53789,53684,,,0.5154,65966899200.0,0.013427748869758066,470.75739443375977,111674.3794169426,53789,1726876835.5521479
53790,53685,,,0.5156,65968128000.0,0.022103532032165182,470.75739443375977,111676.26240730286,53790,1726876837.4351382
53791,53686,,,0.5159,65969356800.0,0.015112077979918285,470.7621573460026,111678.14835691452,53791,1726876839.3210878
53792,53687,,,0.5161,65970585600.0,0.016576316309109548,470.7621573460026,111680.0362868309,53792,1726876841.2090178
53793,53688,,,0.5164,65971814400.0,0.01899274708571007,470.75739443375977,111681.92204618454,53793,1726876843.094777
53794,53689,,,0.5156,65973043200.0,0.0165152198603342,470.75739443375977,111683.81366276741,53794,1726876844.9863937
53795,53690,,,0.5161,65974272000.0,0.014705463156417981,470.75739443375977,111685.69812822342,53795,1726876846.8708591
53796,53691,,,0.5156,65975500800.0,0.017887255280034393,470.75739443375977,111687.58043670654,53796,1726876848.7531676
53797,53692,,,0.5156,65976729600.0,0.017363758214742748,470.75739443375977,111689.47286939621,53797,1726876850.6456003
53798,53693,,,0.5159,65977958400.0,0.013383039615095463,470.75739443375977,111691.35386109352,53798,1726876852.526592
53799,53694,,,0.5151,65979187200.0,0.02105348914502803,470.75739443375977,111693.23502850533,53799,1726876854.4077594
53800,53695,,,0.5164,65980416000.0,0.01645266465189159,470.83518816467245,111695.11315917969,53800,1726876856.28589
53801,53696,,,0.5154,65981644800.0,0.014316102425478384,470.75739443375977,111696.99558234215,53801,1726876858.1683133
53802,53697,,,0.5154,65982873600.0,0.012810375515248943,470.75739443375977,111698.87972044945,53802,1726876860.0524514
53803,53698,,,0.5166,65984102400.0,0.018067244295025587,470.75546519165607,111700.76748466492,53803,1726876861.9402156
53804,53699,,,0.5159,65985331200.0,0.020039903333427058,470.75546519165607,111702.65155792236,53804,1726876863.8242888
53805,53700,,,0.5159,65986560000.0,0.019253999292616616,470.75546519165607,111704.53426933289,53805,1726876865.7070003
53806,53701,,,0.5159,65987788800.0,0.01938306276153261,470.75739443375977,111706.41574263573,53806,1726876867.5884736
53807,53702,,,0.5154,65989017600.0,0.015731802446878888,470.75739443375977,111708.2971830368,53807,1726876869.469914
53808,53703,,,0.5156,65990246400.0,0.01780927300257685,470.75739443375977,111710.18499827385,53808,1726876871.3577292
53809,53704,,,0.5166,65991475200.0,0.014773366557613545,470.83518816467245,111712.06670713425,53809,1726876873.239438
53810,53705,,,0.5156,65992704000.0,0.01809768757190536,470.75739443375977,111713.95074486732,53810,1726876875.1234758
53811,53706,,,0.5159,65993932800.0,0.01634143520852633,470.83325924132896,111715.8326485157,53811,1726876877.0053794
53812,53707,,,0.5159,65995161600.0,0.02464806721942137,470.83518816467245,111717.71989655495,53812,1726876878.8926275
53813,53708,,,0.5161,65996390400.0,0.019420048851147422,470.83518816467245,111719.60717535019,53813,1726876880.7799063
53814,53709,,,0.5161,65997619200.0,0.014591006054630621,470.83518816467245,111721.49283766747,53814,1726876882.6655686
53815,53710,,,0.5164,65998848000.0,0.015601661816708592,470.83518816467245,111723.38283228874,53815,1726876884.5555632
53816,53711,,,0.5151,66000076800.0,0.017084220516964205,470.75739443375977,111725.26415491104,53816,1726876886.4368858
53817,53712,,,0.5154,66001305600.0,0.01892623898099468,470.75739443375977,111727.14565181732,53817,1726876888.3183827
53818,53713,,,0.5164,66002534400.0,0.016696532834973996,470.75739443375977,111729.02612161636,53818,1726876890.1988525
53819,53714,,,0.5154,66003763200.0,0.02160830922425031,470.75739443375977,111730.90655303001,53819,1726876892.079284
53820,53715,,,0.5146,66004992000.0,0.01522966745613276,470.83518816467245,111732.79128313065,53820,1726876893.964014
53821,53716,,,0.5159,66006220800.0,0.01680737871733525,470.83518816467245,111734.68177437782,53821,1726876895.8545053
53822,53717,,,0.5151,66007449600.0,0.014473353304519524,470.8335247280216,111736.56474614143,53822,1726876897.737477
53823,53718,,,0.5161,66008678400.0,0.018375844215733704,470.8335247280216,111738.45746421814,53823,1726876899.6301951
53824,53719,,,0.5161,66009907200.0,0.014811101705273921,470.8335247280216,111740.3394420147,53824,1726876901.512173
53825,53720,,,0.5154,66011136000.0,0.01762021438263707,470.8335247280216,111742.22059202194,53825,1726876903.393323
53826,53721,,,0.5156,66012364800.0,0.02288615992659824,470.8335247280216,111744.10672950745,53826,1726876905.2794604
53827,53722,,,0.5156,66013593600.0,0.014343278997745658,470.8335247280216,111745.99615192413,53827,1726876907.1688828
53828,53723,,,0.5166,66014822400.0,0.019651175700890523,470.8335247280216,111747.87741041183,53828,1726876909.0501413
53829,53724,,,0.5159,66016051200.0,0.01637147125059509,470.8335247280216,111749.76167726517,53829,1726876910.9344082
53830,53725,,,0.5154,66017280000.0,0.0160644746093802,470.8335247280216,111751.65123414993,53830,1726876912.823965
53831,53726,,,0.5154,66018508800.0,0.017185154051055952,470.8335247280216,111753.5367872715,53831,1726876914.7095182
53832,53727,,,0.5159,66019737600.0,0.0153779886970194,470.8335247280216,111755.41949772835,53832,1726876916.5922287
53833,53728,,,0.5156,66020966400.0,0.01703498544684895,470.8335247280216,111757.30522489548,53833,1726876918.4779558
53834,53729,,,0.5154,66022195200.0,0.013888887573658432,470.83518816467245,111759.19250941277,53834,1726876920.3652403
53835,53730,,,0.5156,66023424000.0,0.01551889341587893,470.83325924132896,111761.0778286457,53835,1726876922.2505596
53836,53731,,,0.5166,66024652800.0,0.015984329108564073,470.83325924132896,111762.95663714409,53836,1726876924.129368
53837,53732,,,0.5156,66025881600.0,0.021442709750060945,470.83518816467245,111764.8449985981,53837,1726876926.0177295
53838,53733,,,0.5151,66027110400.0,0.01799182502253491,470.83518816467245,111766.73173093796,53838,1726876927.9044619
53839,53734,,,0.5156,66028339200.0,0.013936874109613164,470.83518816467245,111768.61084246635,53839,1726876929.7835734
53840,53735,,,0.5156,66029568000.0,0.023446195630076248,470.8335247280216,111770.49259138107,53840,1726876931.6653223
53841,53736,,,0.5156,66030796800.0,0.015875506499724718,470.8335247280216,111772.37121796608,53841,1726876933.543949
53842,53737,,,0.5151,66032025600.0,0.014853010131990642,470.83518816467245,111774.25360298157,53842,1726876935.426334
53843,53738,,,0.5159,66033254400.0,0.01378793362571715,470.83518816467245,111776.1393623352,53843,1726876937.3120933
53844,53739,,,0.5156,66034483200.0,0.016437098284850616,470.8335247280216,111778.02708530426,53844,1726876939.1998162
53845,53740,,,0.5151,66035712000.0,0.01401750314788158,470.8335247280216,111779.91455411911,53845,1726876941.087285
53846,53741,,,0.5161,66036940800.0,0.013443930466858363,470.8335247280216,111781.79738640785,53846,1726876942.9701173
53847,53742,,,0.5161,66038169600.0,0.01491368871136718,470.8335247280216,111783.6809129715,53847,1726876944.853644
53848,53743,,,0.5156,66039398400.0,0.017463260152195147,470.8335247280216,111785.56485366821,53848,1726876946.7375846
53849,53744,,,0.5154,66040627200.0,0.01728208592664108,470.8335247280216,111787.44592833519,53849,1726876948.6186593
53850,53745,,,0.5156,66041856000.0,0.014536917463671256,470.83518816467245,111789.32501363754,53850,1726876950.4977446
53851,53746,,,0.5159,66043084800.0,0.014205064105828301,470.8335247280216,111791.20247149467,53851,1726876952.3752024
53852,53747,,,0.5156,66044313600.0,0.019348972797151906,470.83518816467245,111793.08545446396,53852,1726876954.2581854
53853,53748,,,0.5156,66045542400.0,0.014472581358701681,470.83518816467245,111794.96854043007,53853,1726876956.1412714
53854,53749,,,0.5156,66046771200.0,0.014508267184919573,470.83518816467245,111796.86098647118,53854,1726876958.0337174
53855,53750,,,0.5159,66048000000.0,0.013315008218342698,470.83518816467245,111798.74185419083,53855,1726876959.914585
53856,53751,,,0.5161,66049228800.0,0.022731408221210777,470.83518816467245,111800.62632060051,53856,1726876961.7990515
53857,53752,,,0.5159,66050457600.0,0.01797034680409285,470.83518816467245,111802.50750231743,53857,1726876963.6802332
53858,53753,,,0.5159,66051686400.0,0.016072560640078025,470.83518816467245,111804.3952589035,53858,1726876965.5679898
53859,53754,,,0.5156,66052915200.0,0.018246216694806364,470.83518816467245,111806.28055405617,53859,1726876967.453285
53860,53755,,,0.5166,66054144000.0,0.018353190138820193,470.83518816467245,111808.16296291351,53860,1726876969.3356938
53861,53756,,,0.5166,66055372800.0,0.020601287008198712,470.83518816467245,111810.04941558838,53861,1726876971.2221465
53862,53757,,,0.5161,66056601600.0,0.017623619320138017,470.8382868701445,111811.93728470802,53862,1726876973.1100156
53863,53758,,,0.5156,66057830400.0,0.018407447928936407,470.83995028997117,111813.82197976112,53863,1726876974.9947107
53864,53759,,,0.5151,66059059200.0,0.02537049463167432,470.83995028997117,111815.70486474037,53864,1726876976.8775957
53865,53760,,,0.5156,66060288000.0,0.015016213265607758,470.8382868701445,111817.59091734886,53865,1726876978.7636483
53866,53761,,,0.5156,66061516800.0,0.015477896917420629,470.83518816467245,111819.47584557533,53866,1726876980.6485765
53867,53762,,,0.5156,66062745600.0,0.017198025596791077,470.83518816467245,111821.35439157486,53867,1726876982.5271225
53868,53763,,,0.5159,66063974400.0,0.017146653588399265,470.83518816467245,111823.23709917068,53868,1726876984.40983
53869,53764,,,0.5159,66065203200.0,0.01769667811558935,470.83995028997117,111825.1178650856,53869,1726876986.290596
53870,53765,,,0.5159,66066432000.0,0.019647407780782916,470.83995028997117,111826.99981498718,53870,1726876988.172546
53871,53766,,,0.5156,66067660800.0,0.013734924885529111,470.83995028997117,111828.89042425156,53871,1726876990.0631552
53872,53767,,,0.5164,66068889600.0,0.01503740442279341,470.83995028997117,111830.77098441124,53872,1726876991.9437153
53873,53768,,,0.5156,66070118400.0,0.016558678998885218,470.8382868701445,111832.65248727798,53873,1726876993.8252182
53874,53769,,,0.5159,66071347200.0,0.01266579559405919,470.8382868701445,111834.53703331947,53874,1726876995.7097642
53875,53770,,,0.5151,66072576000.0,0.025828866020897834,470.8382868701445,111836.42686128616,53875,1726876997.5995922
53876,53771,,,0.5156,66073804800.0,0.02193464640387919,470.8382868701445,111838.3086977005,53876,1726876999.4814286
53877,53772,,,0.5149,66075033600.0,0.0200226947255558,470.8382868701445,111840.18972754478,53877,1726877001.3624585
53878,53773,,,0.5154,66076262400.0,0.014746816594027247,470.8382868701445,111842.07196903229,53878,1726877003.2447
53879,53774,,,0.5159,66077491200.0,0.013903731564737735,470.8382868701445,111843.95103740692,53879,1726877005.1237683
53880,53775,,,0.5151,66078720000.0,0.014264306289359596,470.8382868701445,111845.83265542984,53880,1726877007.0053864
53881,53776,,,0.5161,66079948800.0,0.018142199890386634,470.8382868701445,111847.7216963768,53881,1726877008.8944273
53882,53777,,,0.5159,66081177600.0,0.016631090447530087,470.83635795949584,111849.60626029968,53882,1726877010.7789912
53883,53778,,,0.5146,66082406400.0,0.02262073762920743,470.83635795949584,111851.48619270325,53883,1726877012.6589236
53884,53779,,,0.5156,66083635200.0,0.01717367248607602,470.83635795949584,111853.36459636688,53884,1726877014.5373273
53885,53780,,,0.5166,66084864000.0,0.01772556737062537,470.83635795949584,111855.24816989899,53885,1726877016.4209008
53886,53781,,,0.5159,66086092800.0,0.01749239644047925,470.83635795949584,111857.13710904121,53886,1726877018.30984
53887,53782,,,0.5161,66087321600.0,0.017053629498430343,470.83635795949584,111859.0145804882,53887,1726877020.1873114
53888,53783,,,0.5151,66088550400.0,0.02045707463360073,470.83635795949584,111860.90382003784,53888,1726877022.076551
53889,53784,,,0.5159,66089779200.0,0.011355198448058788,470.83635795949584,111862.78402113914,53889,1726877023.956752
53890,53785,,,0.5154,66091008000.0,0.017769376028425068,470.83635795949584,111864.66708397865,53890,1726877025.839815
53891,53786,,,0.5161,66092236800.0,0.015697434316364563,470.83635795949584,111866.5570731163,53891,1726877027.729804
53892,53787,,,0.5159,66093465600.0,0.015208890299223581,470.83635795949584,111868.44469380379,53892,1726877029.6174247
53893,53788,,,0.5159,66094694400.0,0.019297424680397468,470.83635795949584,111870.33428430557,53893,1726877031.5070152
53894,53789,,,0.5159,66095923200.0,0.016086174121035357,470.83635795949584,111872.21992969513,53894,1726877033.3926606
53895,53790,,,0.5164,66097152000.0,0.019123807074817246,470.83635795949584,111874.11411190033,53895,1726877035.2868428
53896,53791,,,0.5156,66098380800.0,0.01612266667154103,470.83635795949584,111875.99722290039,53896,1726877037.1699538
53897,53792,,,0.5161,66099609600.0,0.016693176119264456,470.83635795949584,111877.88108444214,53897,1726877039.0538154
53898,53793,,,0.5161,66100838400.0,0.019156295899898552,470.83635795949584,111879.77298903465,53898,1726877040.94572
53899,53794,,,0.5156,66102067200.0,0.027787264166527343,470.83159579786326,111881.65548586845,53899,1726877042.8282168
53900,53795,,,0.5159,66103296000.0,0.015258073834703682,470.83159579786326,111883.53949928284,53900,1726877044.7122302
53901,53796,,,0.5156,66104524800.0,0.018195271110476557,470.83159579786326,111885.42333841324,53901,1726877046.5960693
53902,53797,,,0.5154,66105753600.0,0.015561398243116234,470.83159579786326,111887.30944228172,53902,1726877048.4821732
53903,53798,,,0.5159,66106982400.0,0.01704877001144819,470.83159579786326,111889.19196200371,53903,1726877050.364693
53904,53799,,,0.5156,66108211200.0,0.01868122611675566,470.83159579786326,111891.07623028755,53904,1726877052.2489612
53905,53800,,,0.5161,66109440000.0,0.018876987960036024,470.83159579786326,111892.95739936829,53905,1726877054.1301303
53906,53801,,,0.5161,66110668800.0,0.016137963349137897,470.83159579786326,111894.83849334717,53906,1726877056.0112243
53907,53802,,,0.5161,66111897600.0,0.014398290802153707,470.83159579786326,111896.72666859627,53907,1726877057.8993995
53908,53803,,,0.5154,66113126400.0,0.014280513463024542,470.83159579786326,111898.60972452164,53908,1726877059.7824554
53909,53804,,,0.5156,66114355200.0,0.023644894598876753,470.83159579786326,111900.49012470245,53909,1726877061.6628556
53910,53805,,,0.5159,66115584000.0,0.01373761361426893,470.83159579786326,111902.3740580082,53910,1726877063.546789
53911,53806,,,0.5156,66116812800.0,0.01528836037273512,470.83159579786326,111904.26345777512,53911,1726877065.4361887
53912,53807,,,0.5156,66118041600.0,0.018692515035717852,470.83159579786326,111906.15065574646,53912,1726877067.3233867
53913,53808,,,0.5149,66119270400.0,0.014888646111648002,470.83159579786326,111908.0307340622,53913,1726877069.203465
53914,53809,,,0.5156,66120499200.0,0.01516464084546051,470.83159579786326,111909.91750454903,53914,1726877071.0902355
53915,53810,,,0.5156,66121728000.0,0.01441736445132987,470.83159579786326,111911.80453681946,53915,1726877072.9772677
53916,53811,,,0.5159,66122956800.0,0.024900151064467694,470.83159579786326,111913.68274140358,53916,1726877074.8554723
53917,53812,,,0.5156,66124185600.0,0.018853114693017616,470.83159579786326,111915.56627511978,53917,1726877076.739006
53918,53813,,,0.5159,66125414400.0,0.015906012950572344,470.83340028115305,111917.44535112381,53918,1726877078.618082
53919,53814,,,0.5161,66126643200.0,0.01582967345495218,470.83159579786326,111919.32592201233,53919,1726877080.498653
53920,53815,,,0.5156,66127872000.0,0.014433429192983101,470.83159579786326,111921.20912098885,53920,1726877082.381852
53921,53816,,,0.5161,66129100800.0,0.01927730470099197,470.83159579786326,111923.09169864655,53921,1726877084.2644296
53922,53817,,,0.5154,66130329600.0,0.016974603253724983,470.83159579786326,111924.97872304916,53922,1726877086.151454
53923,53818,,,0.5159,66131558400.0,0.014990489180263914,470.83159579786326,111926.85981297493,53923,1726877088.032544
53924,53819,,,0.5156,66132787200.0,0.017343865258976653,470.83159579786326,111928.74259209633,53924,1726877089.915323
53925,53820,,,0.5156,66134016000.0,0.018378553461860334,470.83159579786326,111930.62337875366,53925,1726877091.7961097
53926,53821,,,0.5151,66135244800.0,0.01661316467679662,470.83159579786326,111932.50316858292,53926,1726877093.6758995
53927,53822,,,0.5151,66136473600.0,0.017230960550555213,470.83159579786326,111934.38311505318,53927,1726877095.555846
53928,53823,,,0.5156,66137702400.0,0.023107122751465405,470.83159579786326,111936.26265573502,53928,1726877097.4353867
53929,53824,,,0.5161,66138931200.0,0.016670601491956517,470.83159579786326,111938.14534020424,53929,1726877099.3180711
53930,53825,,,0.5156,66140160000.0,0.0227840039494112,470.83159579786326,111940.0334072113,53930,1726877101.2061381
53931,53826,,,0.5159,66141388800.0,0.017822343881440144,470.83159579786326,111941.92110657692,53931,1726877103.0938375
53932,53827,,,0.5154,66142617600.0,0.01495445450416402,470.83159579786326,111943.81006169319,53932,1726877104.9827926
53933,53828,,,0.5154,66143846400.0,0.01416525361710141,470.83159579786326,111945.6980547905,53933,1726877106.8707857
53934,53829,,,0.5159,66145075200.0,0.014691664325020913,470.83159579786326,111947.58207821846,53934,1726877108.7548091
53935,53830,,,0.5159,66146304000.0,0.022306172899126023,470.83159579786326,111949.46790671349,53935,1726877110.6406376
53936,53831,,,0.5156,66147532800.0,0.017729968637663168,470.83159579786326,111951.353348732,53936,1726877112.5260797
53937,53832,,,0.5161,66148761600.0,0.013778744510779971,470.83159579786326,111953.23369383812,53937,1726877114.4064248
53938,53833,,,0.5154,66149990400.0,0.015569664955006881,470.83159579786326,111955.11509037018,53938,1726877116.2878213
53939,53834,,,0.5154,66151219200.0,0.02495927256994327,470.83159579786326,111956.99815750122,53939,1726877118.1708884
53940,53835,,,0.5159,66152448000.0,0.014225523370998559,470.83159579786326,111958.87893247604,53940,1726877120.0516634
53941,53836,,,0.5166,66153676800.0,0.021197637842284598,470.83159579786326,111960.76389980316,53941,1726877121.9366307
53942,53837,,,0.5151,66154905600.0,0.01612358065086054,470.83159579786326,111962.64737939835,53942,1726877123.8201103
53943,53838,,,0.5164,66156134400.0,0.014557792427347628,470.83159579786326,111964.530980587,53943,1726877125.7037115
53944,53839,,,0.5164,66157363200.0,0.01633172626904233,470.83159579786326,111966.40774583817,53944,1726877127.5804768
53945,53840,,,0.5166,66158592000.0,0.023381780821882858,470.8335247280216,111968.29010152817,53945,1726877129.4628325
53946,53841,,,0.5156,66159820800.0,0.014728156229488185,470.8335247280216,111970.1736125946,53946,1726877131.3463435
53947,53842,,,0.5154,66161049600.0,0.01366667995215414,470.8335247280216,111972.05204415321,53947,1726877133.224775
53948,53843,,,0.5154,66162278400.0,0.01675343987652223,470.8335247280216,111973.93481469154,53948,1726877135.1075456
53949,53844,,,0.5159,66163507200.0,0.023594814097321823,470.8335247280216,111975.82457828522,53949,1726877136.9973092
53950,53845,,,0.5154,66164736000.0,0.018229734986321574,470.8335247280216,111977.7089483738,53950,1726877138.8816793
53951,53846,,,0.5156,66165964800.0,0.02085464753199787,470.8335247280216,111979.59182143211,53951,1726877140.7645524
53952,53847,,,0.5164,66167193600.0,0.02164237797594156,470.8335247280216,111981.47550010681,53952,1726877142.648231
53953,53848,,,0.5159,66168422400.0,0.015305347995489715,470.8335247280216,111983.36151862144,53953,1726877144.5342495
53954,53849,,,0.5161,66169651200.0,0.02005421177358699,470.83159579786326,111985.24785614014,53954,1726877146.420587
53955,53850,,,0.5151,66170880000.0,0.013215004644911963,470.83159579786326,111987.1279027462,53955,1726877148.3006337
53956,53851,,,0.5161,66172108800.0,0.025499534031979777,470.83159579786326,111989.00963997841,53956,1726877150.182371
53957,53852,,,0.5159,66173337600.0,0.016906288066526193,470.83159579786326,111990.89508080482,53957,1726877152.0678117
53958,53853,,,0.5156,66174566400.0,0.020844408701832812,470.83159579786326,111992.7807097435,53958,1726877153.9534407
53959,53854,,,0.5151,66175795200.0,0.017020968270672693,470.83159579786326,111994.66220593452,53959,1726877155.8349369
53960,53855,,,0.5151,66177024000.0,0.016228565130053954,470.83159579786326,111996.5460755825,53960,1726877157.7188065
53961,53856,,,0.5156,66178252800.0,0.014554519834212937,470.83159579786326,111998.43599414825,53961,1726877159.608725
53962,53857,,,0.5154,66179481600.0,0.018907384170405266,470.83159579786326,112000.32075500488,53962,1726877161.493486
53963,53858,,,0.5156,66180710400.0,0.013549080317322227,470.83159579786326,112002.20483970642,53963,1726877163.3775706
53964,53859,,,0.5156,66181939200.0,0.016391634247101394,470.83159579786326,112004.09278726578,53964,1726877165.2655182
53965,53860,,,0.5159,66183168000.0,0.018352549132034816,470.83159579786326,112005.97494077682,53965,1726877167.1476717
53966,53861,,,0.5151,66184396800.0,0.016606979845418705,470.83159579786326,112007.85594725609,53966,1726877169.0286782
53967,53862,,,0.5154,66185625600.0,0.018178750454311905,470.83159579786326,112009.7360215187,53967,1726877170.9087524
53968,53863,,,0.5161,66186854400.0,0.015629689524064905,470.83159579786326,112011.61409139633,53968,1726877172.7868223
53969,53864,,,0.5159,66188083200.0,0.017401443777955293,470.83159579786326,112013.49962329865,53969,1726877174.6723542
53970,53865,,,0.5161,66189312000.0,0.013919057122864273,470.83159579786326,112015.3855509758,53970,1726877176.558282
53971,53866,,,0.5154,66190540800.0,0.015973216618946788,470.83159579786326,112017.27140855789,53971,1726877178.4441395
53972,53867,,,0.5159,66191769600.0,0.01682667679802775,470.83159579786326,112019.15651035309,53972,1726877180.3292413
53973,53868,,,0.5156,66192998400.0,0.019749933910492717,470.83159579786326,112021.04829931259,53973,1726877182.2210302
53974,53869,,,0.5156,66194227200.0,0.026316494240594856,470.83159579786326,112022.93097376823,53974,1726877184.1037047
53975,53870,,,0.5156,66195456000.0,0.01973832318804538,470.83159579786326,112024.81086683273,53975,1726877185.9835978
53976,53871,,,0.5159,66196684800.0,0.02237589015862537,470.8335247280216,112026.69411730766,53976,1726877187.8668482
53977,53872,,,0.5154,66197913600.0,0.017529972222877995,470.8335247280216,112028.57622241974,53977,1726877189.7489533
53978,53873,,,0.5161,66199142400.0,0.016675469116603774,470.8335247280216,112030.45496201515,53978,1726877191.627693
53979,53874,,,0.5151,66200371200.0,0.016676264030932194,470.8335247280216,112032.33778071404,53979,1726877193.5105116
53980,53875,,,0.5164,66201600000.0,0.01380884631263776,470.83159579786326,112034.22505140305,53980,1726877195.3977823
53981,53876,,,0.5159,66202828800.0,0.01837219689807022,470.83159579786326,112036.10868787766,53981,1726877197.2814188
53982,53877,,,0.5159,66204057600.0,0.019914489745985604,470.83159579786326,112037.98750305176,53982,1726877199.160234
53983,53878,,,0.5161,66205286400.0,0.01688530470614833,470.83159579786326,112039.86747217178,53983,1726877201.040203
53984,53879,,,0.5164,66206515200.0,0.016501617066776088,470.83159579786326,112041.74684262276,53984,1726877202.9195735
53985,53880,,,0.5154,66207744000.0,0.02291565625164851,470.83159579786326,112043.62667441368,53985,1726877204.7994053
53986,53881,,,0.5154,66208972800.0,0.01682617522650692,470.83159579786326,112045.50605201721,53986,1726877206.678783
53987,53882,,,0.5156,66210201600.0,0.014321483664360727,470.83159579786326,112047.38886523247,53987,1726877208.5615962
53988,53883,,,0.5151,66211430400.0,0.02304277831694646,470.8335247280216,112049.27052903175,53988,1726877210.44326
53989,53884,,,0.5154,66212659200.0,0.014947662192652873,470.83159579786326,112051.15673184395,53989,1726877212.3294628
53990,53885,,,0.5159,66213888000.0,0.017676507477337535,470.83159579786326,112053.0421295166,53990,1726877214.2148604
53991,53886,,,0.5164,66215116800.0,0.01845637301223557,470.83159579786326,112054.92711114883,53991,1726877216.099842
53992,53887,,,0.5146,66216345600.0,0.01364683322464413,470.83159579786326,112056.81219410896,53992,1726877217.984925
53993,53888,,,0.5149,66217574400.0,0.016943014729537204,470.82963367370206,112058.70118427277,53993,1726877219.8739152
53994,53889,,,0.5161,66218803200.0,0.017754990810851006,470.82963367370206,112060.58611655235,53994,1726877221.7588475
53995,53890,,,0.5159,66220032000.0,0.01703566332382782,470.83159579786326,112062.47179412842,53995,1726877223.644525
53996,53891,,,0.5156,66221260800.0,0.015047677097558543,470.82963367370206,112064.35899019241,53996,1726877225.531721
53997,53892,,,0.5154,66222489600.0,0.019162002259476597,470.82963367370206,112066.24133062363,53997,1726877227.4140615
53998,53893,,,0.5156,66223718400.0,0.013694484250939132,470.82963367370206,112068.11660218239,53998,1726877229.289333
53999,53894,,,0.5161,66224947200.0,0.01728917768058813,470.82963367370206,112069.99780631065,53999,1726877231.1705372
54000,53895,,,0.5156,66226176000.0,0.023064526965295214,470.82963367370206,112071.87753510475,54000,1726877233.050266
54001,53896,,,0.5156,66227404800.0,0.017790601042221302,470.82963367370206,112073.75864076614,54001,1726877234.9313717
54002,53897,,,0.5154,66228633600.0,0.016849691925764344,470.82963367370206,112075.64134573936,54002,1726877236.8140767
54003,53898,,,0.5161,66229862400.0,0.012412909401779465,470.82963367370206,112077.52097940445,54003,1726877238.6937103
54004,53899,,,0.5164,66231091200.0,0.02921103441438747,470.82963367370206,112079.40588235855,54004,1726877240.5786133
54005,53900,,,0.5159,66232320000.0,0.01637747802403052,470.82963367370206,112081.2937681675,54005,1726877242.466499
54006,53901,,,0.5156,66233548800.0,0.017078412918467397,470.82963367370206,112083.1776432991,54006,1726877244.3503742
54007,53902,,,0.5156,66234777600.0,0.017526777105995886,470.82963367370206,112085.06558418274,54007,1726877246.238315
54008,53903,,,0.5154,66236006400.0,0.0155664343546023,470.82963367370206,112086.95999765396,54008,1726877248.1327286
54009,53904,,,0.5154,66237235200.0,0.014397737892083423,470.82963367370206,112088.85033869743,54009,1726877250.0230696
54010,53905,,,0.5159,66238464000.0,0.02458035167688742,470.82963367370206,112090.73101735115,54010,1726877251.9037483
54011,53906,,,0.5159,66239692800.0,0.015830384078986497,470.83159579786326,112092.61549401283,54011,1726877253.788225
54012,53907,,,0.5156,66240921600.0,0.022396437682710782,470.83159579786326,112094.49428653717,54012,1726877255.6670175
54013,53908,,,0.5159,66242150400.0,0.012640941983926436,470.83159579786326,112096.37362122536,54013,1726877257.5463521
54014,53909,,,0.5154,66243379200.0,0.013977973516585761,470.83159579786326,112098.25391221046,54014,1726877259.4266431
54015,53910,,,0.5154,66244608000.0,0.014930678071740838,470.83159579786326,112100.13614034653,54015,1726877261.3088713
54016,53911,,,0.5156,66245836800.0,0.018584409647395262,470.83159579786326,112102.02346205711,54016,1726877263.196193
54017,53912,,,0.5154,66247065600.0,0.015054502912369577,470.83159579786326,112103.90459251404,54017,1726877265.0773234
54018,53913,,,0.5156,66248294400.0,0.01875389762515719,470.83159579786326,112105.78921294212,54018,1726877266.9619439
54019,53914,,,0.5154,66249523200.0,0.019830714581937796,470.83159579786326,112107.67313599586,54019,1726877268.845867
54020,53915,,,0.5159,66250752000.0,0.013731784079000827,470.83159579786326,112109.56189393997,54020,1726877270.7346249
54021,53916,,,0.5156,66251980800.0,0.013935567702463788,470.83635795949584,112111.4474644661,54021,1726877272.6201954
54022,53917,,,0.5151,66253209600.0,0.013349857474902811,470.83159579786326,112113.33300089836,54022,1726877274.5057318
54023,53918,,,0.5154,66254438400.0,0.021564933888601902,470.83159579786326,112115.22354912758,54023,1726877276.39628
54024,53919,,,0.5164,66255667200.0,0.020729883704830376,470.83159579786326,112117.10303044319,54024,1726877278.2757614
54025,53920,,,0.5149,66256896000.0,0.01838609765161469,470.83159579786326,112118.98349285126,54025,1726877280.1562238
54026,53921,,,0.5159,66258124800.0,0.01617653791139195,470.83159579786326,112120.86782956123,54026,1726877282.0405605
54027,53922,,,0.5156,66259353600.0,0.015598009136691984,470.83159579786326,112122.75563931465,54027,1726877283.9283702
54028,53923,,,0.5159,66260582400.0,0.017708731927604828,470.83159579786326,112124.63895225525,54028,1726877285.8116832
54029,53924,,,0.5151,66261811200.0,0.01512953901368103,470.83159579786326,112126.52074623108,54029,1726877287.6934772
54030,53925,,,0.5156,66263040000.0,0.016524867580626598,470.83159579786326,112128.40185332298,54030,1726877289.5745842
54031,53926,,,0.5161,66264268800.0,0.0158408611996264,470.83159579786326,112130.28355622292,54031,1726877291.4562871
54032,53927,,,0.5156,66265497600.0,0.01904934019912811,470.83159579786326,112132.16984033585,54032,1726877293.3425713
54033,53928,,,0.5156,66266726400.0,0.012168576160404626,470.83159579786326,112134.05399870872,54033,1726877295.2267296
54034,53929,,,0.5159,66267955200.0,0.02266584925507544,470.83159579786326,112135.93603467941,54034,1726877297.1087656
54035,53930,,,0.5164,66269184000.0,0.01490141132144807,470.83159579786326,112137.81731843948,54035,1726877298.9900494
54036,53931,,,0.5176,66270412800.0,0.016540402800365606,470.83159579786326,112139.69658660889,54036,1726877300.8693175
54037,53932,,,0.5161,66271641600.0,0.01648322530579282,470.83159579786326,112141.57479119301,54037,1726877302.747522
54038,53933,,,0.5159,66272870400.0,0.017463973802729356,470.83159579786326,112143.45725178719,54038,1726877304.6299827
54039,53934,,,0.5159,66274099200.0,0.013537825302156902,470.83159579786326,112145.3371310234,54039,1726877306.509862
54040,53935,,,0.5156,66275328000.0,0.01619893113039541,470.83159579786326,112147.22234988213,54040,1726877308.3950808
54041,53936,,,0.5166,66276556800.0,0.021739679591987512,470.83159579786326,112149.10651612282,54041,1726877310.279247
54042,53937,,,0.5149,66277785600.0,0.020898911338498277,470.83159579786326,112150.98893475533,54042,1726877312.1616657
54043,53938,,,0.5166,66279014400.0,0.014107482141305127,470.83159579786326,112152.87130022049,54043,1726877314.0440311
54044,53939,,,0.5159,66280243200.0,0.018038184527428173,470.83159579786326,112154.75246071815,54044,1726877315.9251916
54045,53940,,,0.5156,66281472000.0,0.02159079227091772,470.83159579786326,112156.63410615921,54045,1726877317.806837
54046,53941,,,0.5161,66282700800.0,0.01813112335008,470.83159579786326,112158.51419377327,54046,1726877319.6869247
54047,53942,,,0.5161,66283929600.0,0.02053877425745266,470.83159579786326,112160.39573144913,54047,1726877321.5684624
54048,53943,,,0.5154,66285158400.0,0.01750225998072061,470.82963367370206,112162.28505444527,54048,1726877323.4577854
54049,53944,,,0.5159,66286387200.0,0.014176903898053565,470.82963367370206,112164.16545176506,54049,1726877325.3381827
54050,53945,,,0.5151,66287616000.0,0.020670576742177676,470.82963367370206,112166.04707050323,54050,1726877327.2198014
54051,53946,,,0.5151,66288844800.0,0.014642629272845343,470.82963367370206,112167.92964935303,54051,1726877329.1023803
54052,53947,,,0.5156,66290073600.0,0.01645943804087273,470.82963367370206,112169.81110429764,54052,1726877330.9838352
54053,53948,,,0.5156,66291302400.0,0.031472261456006595,470.82963367370206,112171.69375252724,54053,1726877332.8664834
54054,53949,,,0.5156,66292531200.0,0.015927125004475788,470.82963367370206,112173.58081793785,54054,1726877334.7535489
54055,53950,,,0.5156,66293760000.0,0.01679490137117467,470.83159579786326,112175.46614456177,54055,1726877336.6388755
54056,53951,,,0.5159,66294988800.0,0.01631085445860736,470.82963367370206,112177.34484410286,54056,1726877338.517575
54057,53952,,,0.5161,66296217600.0,0.015362007491429491,470.82963367370206,112179.2262506485,54057,1726877340.3989816
54058,53953,,,0.5161,66297446400.0,0.021551806960053866,470.82963367370206,112181.10309672356,54058,1726877342.2758276
54059,53954,,,0.5159,66298675200.0,0.013874881946558998,470.82963367370206,112182.99124193192,54059,1726877344.1639729
54060,53955,,,0.5154,66299904000.0,0.014729757698792601,470.82963367370206,112184.88288497925,54060,1726877346.055616
54061,53956,,,0.5161,66301132800.0,0.01738238076802519,470.83159579786326,112186.76274394989,54061,1726877347.9354749
54062,53957,,,0.5154,66302361600.0,0.014914653269933246,470.83159579786326,112188.64546322823,54062,1726877349.8181942
54063,53958,,,0.5166,66303590400.0,0.015227583029193244,470.83159579786326,112190.52865862846,54063,1726877351.7013896
54064,53959,,,0.5164,66304819200.0,0.01471903114964805,470.83159579786326,112192.41362786293,54064,1726877353.5863588
54065,53960,,,0.5171,66306048000.0,0.0195976760121598,470.83159579786326,112194.29498767853,54065,1726877355.4677186
54066,53961,,,0.5161,66307276800.0,0.013993138778300404,470.83159579786326,112196.18159365654,54066,1726877357.3543246
54067,53962,,,0.5149,66308505600.0,0.013327907701977814,470.83159579786326,112198.06048130989,54067,1726877359.2332122
54068,53963,,,0.5164,66309734400.0,0.015618935694935056,470.82963367370206,112199.94214344025,54068,1726877361.1148744
54069,53964,,,0.5161,66310963200.0,0.024313927421524925,470.82963367370206,112201.83370876312,54069,1726877363.0064397
54070,53965,,,0.5168,66312192000.0,0.01780474696400363,470.82963367370206,112203.7151889801,54070,1726877364.88792
54071,53966,,,0.5156,66313420800.0,0.015446256782200986,470.82963367370206,112205.59844493866,54071,1726877366.7711759
54072,53967,,,0.5156,66314649600.0,0.018285959992034556,470.82963367370206,112207.47742915154,54072,1726877368.65016
54073,53968,,,0.5164,66315878400.0,0.015422230707334814,470.82963367370206,112209.35834407806,54073,1726877370.531075
54074,53969,,,0.5164,66317107200.0,0.020093169648770497,470.83159579786326,112211.24394702911,54074,1726877372.416678
54075,53970,,,0.5156,66318336000.0,0.019793337644531804,470.83159579786326,112213.13094711304,54075,1726877374.303678
54076,53971,,,0.5156,66319564800.0,0.017467033397369533,470.82963367370206,112215.01557469368,54076,1726877376.1883056
54077,53972,,,0.5154,66320793600.0,0.017534505478890912,470.82963367370206,112216.89478826523,54077,1726877378.0675192
54078,53973,,,0.5154,66322022400.0,0.01887671655972073,470.82963367370206,112218.77881765366,54078,1726877379.9515486
54079,53974,,,0.5166,66323251200.0,0.01897070457126403,470.82963367370206,112220.66751742363,54079,1726877381.8402483
54080,53975,,,0.5154,66324480000.0,0.01634560162279466,470.82963367370206,112222.5493285656,54080,1726877383.7220595
54081,53976,,,0.5161,66325708800.0,0.017102434185637953,470.82963367370206,112224.42909407616,54081,1726877385.601825
54082,53977,,,0.5164,66326937600.0,0.014756309610525722,470.82963367370206,112226.31213498116,54082,1726877387.484866
54083,53978,,,0.5159,66328166400.0,0.023231451264677846,470.82963367370206,112228.19882249832,54083,1726877389.3715534
54084,53979,,,0.5154,66329395200.0,0.022536140642817996,470.82963367370206,112230.08336663246,54084,1726877391.2560976
54085,53980,,,0.5159,66330624000.0,0.024530569693268035,470.82963367370206,112231.96788477898,54085,1726877393.1406157
54086,53981,,,0.5156,66331852800.0,0.03058234557128439,470.82963367370206,112233.84784555435,54086,1726877395.0205765
54087,53982,,,0.5161,66333081600.0,0.018685859790178058,470.82963367370206,112235.73145842552,54087,1726877396.9041893
54088,53983,,,0.5154,66334310400.0,0.02111442849873236,470.82963367370206,112237.61076545715,54088,1726877398.7834964
54089,53984,,,0.5159,66335539200.0,0.01422495202126865,470.82963367370206,112239.49840807915,54089,1726877400.671139
54090,53985,,,0.5156,66336768000.0,0.027884378104091403,470.82963367370206,112241.38375639915,54090,1726877402.5564873
54091,53986,,,0.5161,66337996800.0,0.01873836117611578,470.82963367370206,112243.26726222038,54091,1726877404.4399931
54092,53987,,,0.5159,66339225600.0,0.023884373394198296,470.82963367370206,112245.14934062958,54092,1726877406.3220716
54093,53988,,,0.5159,66340454400.0,0.02729876480720497,470.82963367370206,112247.03026938438,54093,1726877408.2030003
54094,53989,,,0.5159,66341683200.0,0.0180853509717331,470.82963367370206,112248.92011189461,54094,1726877410.0928428
54095,53990,,,0.5159,66342912000.0,0.020433462468369783,470.82963367370206,112250.80198335648,54095,1726877411.9747143
54096,53991,,,0.5151,66344140800.0,0.015076756537208968,470.82963367370206,112252.68132400513,54096,1726877413.854055
54097,53992,,,0.5151,66345369600.0,0.016473465359399062,470.82963367370206,112254.56229305267,54097,1726877415.735024
54098,53993,,,0.5164,66346598400.0,0.020872584162276633,470.82963367370206,112256.44195127487,54098,1726877417.6146822
54099,53994,,,0.5146,66347827200.0,0.021599796498440335,470.82963367370206,112258.32253670692,54099,1726877419.4952676
54100,53995,,,0.5161,66349056000.0,0.019546669665105623,470.82963367370206,112260.20972061157,54100,1726877421.3824515
54101,53996,,,0.5151,66350284800.0,0.013223800241510089,470.82963367370206,112262.09575939178,54101,1726877423.2684903
54102,53997,,,0.5159,66351513600.0,0.024811835944422888,470.82963367370206,112263.97753405571,54102,1726877425.150265
54103,53998,,,0.5156,66352742400.0,0.017104637180501158,470.82963367370206,112265.8603682518,54103,1726877427.0330992
54104,53999,,,0.5156,66353971200.0,0.015564341166565477,470.82963367370206,112267.74288249016,54104,1726877428.9156134
54105,54000,,0.5310903787612915,,66355200000.0,0.017799000009450318,470.82963367370206,112366.92369580269,54106,1726877528.0964267
54106,54000,0.5399994254112244,,,66355200000.0,0.017799000009450318,470.82963367370206,112464.23587107658,54107,1726877625.408602
54107,54000,,,0.5146,66355200000.0,0.017799000009450318,470.82963367370206,112269.63630771637,54105,1726877430.8090386
54108,54001,,,0.5154,66356428800.0,0.024535575402657328,470.82963367370206,112467.64387774467,54108,1726877628.8166087
54109,54002,,,0.5154,66357657600.0,0.01318280584480438,470.8276549482438,112469.52439761162,54109,1726877630.6971285
54110,54003,,,0.5154,66358886400.0,0.01883676756057536,470.82963367370206,112471.4071867466,54110,1726877632.5799177
54111,54004,,,0.5154,66360115200.0,0.013820013084119993,470.82963367370206,112473.29063487053,54111,1726877634.4633658
54112,54005,,,0.5161,66361344000.0,0.02421386917059537,470.82963367370206,112475.172894001,54112,1726877636.345625
54113,54006,,,0.5168,66362572800.0,0.026667275072333928,470.82963367370206,112477.05867290497,54113,1726877638.2314038
54114,54007,,,0.5156,66363801600.0,0.01656678527675465,470.82963367370206,112478.94403886795,54114,1726877640.1167698
54115,54008,,,0.5159,66365030400.0,0.015045380887021516,470.82963367370206,112480.828612566,54115,1726877642.0013435
54116,54009,,,0.5151,66366259200.0,0.016065854292775104,470.82963367370206,112482.71162772179,54116,1726877643.8843586
54117,54010,,,0.5156,66367488000.0,0.015795744668053294,470.82963367370206,112484.59609699249,54117,1726877645.768828
54118,54011,,,0.5154,66368716800.0,0.012991095442556657,470.82963367370206,112486.48268032074,54118,1726877647.6554112
54119,54012,,,0.5159,66369945600.0,0.013212587372826184,470.82963367370206,112488.36228489876,54119,1726877649.5350158
54120,54013,,,0.5159,66371174400.0,0.03069795327521842,470.82963367370206,112490.24699378014,54120,1726877651.4197247
54121,54014,,,0.5159,66372403200.0,0.017828115514017515,470.82963367370206,112492.13247537613,54121,1726877653.3052063
54122,54015,,,0.5159,66373632000.0,0.031195382377535916,470.8276549482438,112494.01941585541,54122,1726877655.1921468
54123,54016,,,0.5161,66374860800.0,0.018512357881655808,470.8276549482438,112495.90258359909,54123,1726877657.0753145
54124,54017,,,0.5159,66376089600.0,0.01696416316671618,470.8276549482438,112497.78463244438,54124,1726877658.9573634
54125,54018,,,0.5166,66377318400.0,0.015933771122780344,470.8276549482438,112499.67398428917,54125,1726877660.8467152
54126,54019,,,0.5154,66378547200.0,0.019090127075417514,470.8276549482438,112501.55725836754,54126,1726877662.7299893
54127,54020,,,0.5154,66379776000.0,0.029671276612734453,470.8276549482438,112503.4407684803,54127,1726877664.6134994
54128,54021,,,0.5156,66381004800.0,0.0197186685140493,470.8276549482438,112505.3339061737,54128,1726877666.506637
54129,54022,,,0.5159,66382233600.0,0.020676151016630024,470.8276549482438,112507.21755123138,54129,1726877668.3902822
54130,54023,,,0.5161,66383462400.0,0.02567159748889331,470.8276549482438,112509.09857368469,54130,1726877670.2713046
54131,54024,,,0.5154,66384691200.0,0.014137828356655998,470.8276549482438,112510.97643351555,54131,1726877672.1491644
54132,54025,,,0.5161,66385920000.0,0.014770298732950658,470.8276549482438,112512.85526752472,54132,1726877674.0279984
54133,54026,,,0.5156,66387148800.0,0.014258319809491481,470.8276549482438,112514.73733615875,54133,1726877675.910067
54134,54027,,,0.5166,66388377600.0,0.01582950884537409,470.82963367370206,112516.621727705,54134,1726877677.7944586
54135,54028,,,0.5156,66389606400.0,0.017451055152988497,470.82963367370206,112518.50978255272,54135,1726877679.6825135
54136,54029,,,0.5161,66390835200.0,0.02923930551155137,470.82963367370206,112520.39201283455,54136,1726877681.5647438
54137,54030,,,0.5159,66392064000.0,0.018117376138688957,470.82963367370206,112522.27655768394,54137,1726877683.4492886
54138,54031,,,0.5161,66393292800.0,0.019271784916891962,470.8276549482438,112524.1629319191,54138,1726877685.3356628
54139,54032,,,0.5159,66394521600.0,0.018546000889745926,470.82963367370206,112526.04880714417,54139,1726877687.221538
54140,54033,,,0.5159,66395750400.0,0.014533066813698783,470.82963367370206,112527.93030953407,54140,1726877689.1030405
54141,54034,,,0.5156,66396979200.0,0.014266526708185437,470.82963367370206,112529.80926680565,54141,1726877690.9819977
54142,54035,,,0.5149,66398208000.0,0.01877673048555655,470.82963367370206,112531.69162416458,54142,1726877692.864355
54143,54036,,,0.5156,66399436800.0,0.0184068103433822,470.82963367370206,112533.57024669647,54143,1726877694.7429776
54144,54037,,,0.5159,66400665600.0,0.016658330635892466,470.82963367370206,112535.44731736183,54144,1726877696.6200483
54145,54038,,,0.5159,66401894400.0,0.021741685265012654,470.82963367370206,112537.32543540001,54145,1726877698.4981663
54146,54039,,,0.5161,66403123200.0,0.013310223250328209,470.82963367370206,112539.20577049255,54146,1726877700.3785014
54147,54040,,,0.5159,66404352000.0,0.024095202427982857,470.82963367370206,112541.08611655235,54147,1726877702.2588475
54148,54041,,,0.5154,66405580800.0,0.014655035311574428,470.82963367370206,112542.9625120163,54148,1726877704.135243
54149,54042,,,0.5161,66406809600.0,0.01474696042472957,470.82963367370206,112544.85489296913,54149,1726877706.027624
54150,54043,,,0.5156,66408038400.0,0.019984446478822974,470.82963367370206,112546.73437190056,54150,1726877707.9071028
54151,54044,,,0.5159,66409267200.0,0.016642167087737345,470.82963367370206,112548.613530159,54151,1726877709.786261
54152,54045,,,0.5164,66410496000.0,0.014843616335001938,470.82963367370206,112550.49879670143,54152,1726877711.6715276
54153,54046,,,0.5156,66411724800.0,0.017683504488295487,470.82963367370206,112552.380266428,54153,1726877713.5529974
54154,54047,,,0.5166,66412953600.0,0.017110782859665476,470.82963367370206,112554.25884771347,54154,1726877715.4315786
54155,54048,,,0.5164,66414182400.0,0.013910231399867919,470.82963367370206,112556.13948559761,54155,1726877717.3122165
54156,54049,,,0.5159,66415411200.0,0.016879107886225743,470.82963367370206,112558.01859641075,54156,1726877719.1913273
54157,54050,,,0.5159,66416640000.0,0.020593911890667244,470.82963367370206,112559.89720106125,54157,1726877721.069932
54158,54051,,,0.5159,66417868800.0,0.013954544018175292,470.82963367370206,112561.77667856216,54158,1726877722.9494095
54159,54052,,,0.5166,66419097600.0,0.01899841021747692,470.82963367370206,112563.65616345406,54159,1726877724.8288944
54160,54053,,,0.5159,66420326400.0,0.01568495582859125,470.82963367370206,112565.53586387634,54160,1726877726.7085948
54161,54054,,,0.5154,66421555200.0,0.01671443254005256,470.82963367370206,112567.41511011124,54161,1726877728.587841
54162,54055,,,0.5168,66422784000.0,0.014939962589481643,470.82963367370206,112569.29651999474,54162,1726877730.469251
54163,54056,,,0.5151,66424012800.0,0.015439864048281274,470.82963367370206,112571.17469477654,54163,1726877732.3474257
54164,54057,,,0.5156,66425241600.0,0.017033172525946327,470.82963367370206,112573.05388069153,54164,1726877734.2266116
54165,54058,,,0.5161,66426470400.0,0.015142560988236417,470.82963367370206,112574.93145036697,54165,1726877736.1041813
54166,54059,,,0.5161,66427699200.0,0.018151204828750156,470.82963367370206,112576.81260704994,54166,1726877737.985338
54167,54060,,,0.5164,66428928000.0,0.014489034600442983,470.82963367370206,112578.69176244736,54167,1726877739.8644934
54168,54061,,,0.5156,66430156800.0,0.01533251042162045,470.82963367370206,112580.5716881752,54168,1726877741.744419
54169,54062,,,0.5159,66431385600.0,0.01953512036776157,470.82963367370206,112582.45368075371,54169,1726877743.6264117
54170,54063,,,0.5156,66432614400.0,0.014244514470441975,470.82963367370206,112584.32925343513,54170,1726877745.5019844
54171,54064,,,0.5164,66433843200.0,0.016057798117897377,470.82963367370206,112586.20960021019,54171,1726877747.3823311
54172,54065,,,0.5154,66435072000.0,0.02071573033800592,470.82963367370206,112588.09373283386,54172,1726877749.2664638
54173,54066,,,0.5159,66436300800.0,0.01758480305410229,470.82963367370206,112589.97127890587,54173,1726877751.1440098
54174,54067,,,0.5154,66437529600.0,0.01920058457324134,470.85200057482234,112591.84727716446,54174,1726877753.020008
54175,54068,,,0.5156,66438758400.0,0.018534657247948887,470.8500219433599,112593.7283949852,54175,1726877754.901126
54176,54069,,,0.5159,66439987200.0,0.013186622356332894,470.85200057482234,112595.60508036613,54176,1726877756.7778113
54177,54070,,,0.5159,66441216000.0,0.0164184503838905,470.8500219433599,112597.48595261574,54177,1726877758.6586835
54178,54071,,,0.5156,66442444800.0,0.014587751901163785,470.85200057482234,112599.36599373817,54178,1726877760.5387247
54179,54072,,,0.5154,66443673600.0,0.015438336218723805,470.85200057482234,112601.24593257904,54179,1726877762.4186635
54180,54073,,,0.5154,66444902400.0,0.011987772382124149,470.85200057482234,112603.12622952461,54180,1726877764.2989604
54181,54074,,,0.5156,66446131200.0,0.014769314563054766,470.85200057482234,112605.00553297997,54181,1726877766.178264
54182,54075,,,0.5156,66447360000.0,0.01725132505019733,470.85200057482234,112606.88357925415,54182,1726877768.0563102
54183,54076,,,0.5159,66448588800.0,0.01694097907581295,470.85200057482234,112608.76415467262,54183,1726877769.9368856
54184,54077,,,0.5161,66449817600.0,0.01564615534633119,470.85200057482234,112610.64185500145,54184,1726877771.814586
54185,54078,,,0.5151,66451046400.0,0.01594956452327959,470.85200057482234,112612.52280759811,54185,1726877773.6955385
54186,54079,,,0.5159,66452275200.0,0.015075215323519802,470.82963367370206,112614.40258431435,54186,1726877775.5753152
54187,54080,,,0.5161,66453504000.0,0.024098945481438535,470.82963367370206,112616.27844786644,54187,1726877777.4511788
54188,54081,,,0.5149,66454732800.0,0.013169156286292963,470.82963367370206,112618.16098165512,54188,1726877779.3337126
54189,54082,,,0.5151,66455961600.0,0.015125205906005789,470.82963367370206,112620.03769731522,54189,1726877781.2104282
54190,54083,,,0.5159,66457190400.0,0.01706314622596232,470.82963367370206,112621.91682982445,54190,1726877783.0895607
54191,54084,,,0.5161,66458419200.0,0.019157711534275302,470.82963367370206,112623.79672956467,54191,1726877784.9694605
54192,54085,,,0.5164,66459648000.0,0.020383289549744294,470.82963367370206,112625.67899394035,54192,1726877786.8517249
54193,54086,,,0.5159,66460876800.0,0.01742066797703567,470.82963367370206,112627.55676221848,54193,1726877788.7294931
54194,54087,,,0.5154,66462105600.0,0.016481356410484545,470.82963367370206,112629.43633389473,54194,1726877790.6090648
54195,54088,,,0.5154,66463334400.0,0.019408281590605824,470.82963367370206,112631.31652522087,54195,1726877792.4892561
54196,54089,,,0.5149,66464563200.0,0.01827747662311764,470.82963367370206,112633.19509887695,54196,1726877794.3678298
54197,54090,,,0.5159,66465792000.0,0.015020532750963756,470.82963367370206,112635.0753903389,54197,1726877796.2481213
54198,54091,,,0.5156,66467020800.0,0.01677430511672045,470.82963367370206,112636.95547771454,54198,1726877798.1282086
54199,54092,,,0.5149,66468249600.0,0.02295626936900343,470.82963367370206,112638.83419036865,54199,1726877800.0069213
54200,54093,,,0.5151,66469478400.0,0.02461757176746237,470.82963367370206,112640.70890974998,54200,1726877801.8816407
54201,54094,,,0.5151,66470707200.0,0.015213713736198009,470.82963367370206,112642.59058451653,54201,1726877803.7633154
54202,54095,,,0.5159,66471936000.0,0.01803176053366698,470.82963367370206,112644.47184991837,54202,1726877805.6445808
54203,54096,,,0.5159,66473164800.0,0.01791776993614778,470.82963367370206,112646.35020661354,54203,1726877807.5229375
54204,54097,,,0.5154,66474393600.0,0.020454220053280806,470.82963367370206,112648.23223090172,54204,1726877809.4049618
54205,54098,,,0.5166,66475622400.0,0.017456895592915824,470.82963367370206,112650.11604142189,54205,1726877811.2887723
54206,54099,,,0.5154,66476851200.0,0.01687766990682141,470.82963367370206,112651.99686098099,54206,1726877813.169592
54207,54100,,,0.5156,66478080000.0,0.014864887826834391,470.85200057482234,112653.88028669357,54207,1726877815.0530176
54208,54101,,,0.5156,66479308800.0,0.014372086001284859,470.82963367370206,112655.7637526989,54208,1726877816.9364836
54209,54102,,,0.5159,66480537600.0,0.01747227655306094,470.82963367370206,112657.64678549767,54209,1726877818.8195164
54210,54103,,,0.5161,66481766400.0,0.014366565902238284,470.82963367370206,112659.52604150772,54210,1726877820.6987724
54211,54104,,,0.5161,66482995200.0,0.01773213722797608,470.82963367370206,112661.40560817719,54211,1726877822.578339
54212,54105,,,0.5161,66484224000.0,0.016408332614425123,470.82963367370206,112663.28759860992,54212,1726877824.4603295
54213,54106,,,0.5164,66485452800.0,0.020545460064654908,470.85200057482234,112665.16538190842,54213,1726877826.3381128
54214,54107,,,0.5154,66486681600.0,0.02881497947632799,470.85200057482234,112667.04773187637,54214,1726877828.2204628
54215,54108,,,0.5156,66487910400.0,0.01911580257756823,470.85200057482234,112668.92725968361,54215,1726877830.0999906
54216,54109,,,0.5154,66489139200.0,0.020936352136406173,470.85200057482234,112670.80549955368,54216,1726877831.9782305
54217,54110,,,0.5159,66490368000.0,0.020352623665571935,470.85200057482234,112672.67944407463,54217,1726877833.852175
54218,54111,,,0.5156,66491596800.0,0.02160507192058784,470.85200057482234,112674.56233859062,54218,1726877835.7350695
54219,54112,,,0.5154,66492825600.0,0.022604505754967467,470.85200057482234,112676.44153666496,54219,1726877837.6142676
54220,54113,,,0.5156,66494054400.0,0.015612675757395512,470.85200057482234,112678.32331252098,54220,1726877839.4960434
54221,54114,,,0.5156,66495283200.0,0.01665705654594655,470.85200057482234,112680.20065450668,54221,1726877841.3733854
54222,54115,,,0.5161,66496512000.0,0.021170488858335397,470.8500219433599,112682.07670593262,54222,1726877843.2494369
54223,54116,,,0.5159,66497740800.0,0.028918802963191926,470.8500219433599,112683.95496177673,54223,1726877845.1276927
54224,54117,,,0.5159,66498969600.0,0.017890339635240966,470.8500219433599,112685.8377776146,54224,1726877847.0105085
54225,54118,,,0.5159,66500198400.0,0.016288525101750637,470.8500219433599,112687.71648049355,54225,1726877848.8892114
54226,54119,,,0.5161,66501427200.0,0.015606653408240898,470.8500219433599,112689.59678053856,54226,1726877850.7695115
54227,54120,,,0.5161,66502656000.0,0.0177772048125203,470.8500219433599,112691.47546505928,54227,1726877852.648196
54228,54121,,,0.5161,66503884800.0,0.01752476382493802,470.8500219433599,112693.35771679878,54228,1726877854.5304477
54229,54122,,,0.5144,66505113600.0,0.015056038529255791,470.8500219433599,112695.2357442379,54229,1726877856.4084752
54230,54123,,,0.5159,66506342400.0,0.018196428400307683,470.8500219433599,112697.12199139595,54230,1726877858.2947223
54231,54124,,,0.5151,66507571200.0,0.01778787749653105,470.92673863782943,112699.00778889656,54231,1726877860.1805198
54232,54125,,,0.5164,66508800000.0,0.02164755658336372,470.92673863782943,112700.89097857475,54232,1726877862.0637095
54233,54126,,,0.5151,66510028800.0,0.02493937620576648,470.92673863782943,112702.77447724342,54233,1726877863.9472082
54234,54127,,,0.5156,66511257600.0,0.01877347574161003,470.92673863782943,112704.6509706974,54234,1726877865.8237016
54235,54128,,,0.5156,66512486400.0,0.015405228835497007,470.92673863782943,112706.53288674355,54235,1726877867.7056177
54236,54129,,,0.5154,66513715200.0,0.014823164869743206,470.92673863782943,112708.41199827194,54236,1726877869.5847292
54237,54130,,,0.5154,66514944000.0,0.01653920824283658,470.92673863782943,112710.29072666168,54237,1726877871.4634576
54238,54131,,,0.5156,66516172800.0,0.018169113428827342,470.92673863782943,112712.17186403275,54238,1726877873.344595
54239,54132,,,0.5161,66517401600.0,0.016642438983009614,470.92673863782943,112714.05222439766,54239,1726877875.2249553
54240,54133,,,0.5149,66518630400.0,0.015482625850159163,470.92673863782943,112715.92847919464,54240,1726877877.10121
54241,54134,,,0.5159,66519859200.0,0.01872742727229099,470.92673863782943,112717.81092143059,54241,1726877878.9836524
54242,54135,,,0.5159,66521088000.0,0.0210470891770558,470.92673863782943,112719.68887329102,54242,1726877880.8616042
54243,54136,,,0.5156,66522316800.0,0.016490119635458426,470.92673863782943,112721.56696176529,54243,1726877882.7396927
54244,54137,,,0.5159,66523545600.0,0.015428456199987034,470.92673863782943,112723.44560360909,54244,1726877884.6183345
54245,54138,,,0.5166,66524774400.0,0.019763546110412235,470.92673863782943,112725.32511210442,54245,1726877886.497843
54246,54139,,,0.5156,66526003200.0,0.014230239304640152,470.92673863782943,112727.2045571804,54246,1726877888.377288
54247,54140,,,0.5156,66527232000.0,0.020722379324113322,470.92673863782943,112729.08839392662,54247,1726877890.2611248
54248,54141,,,0.5156,66528460800.0,0.026581292828590026,470.92673863782943,112730.96702456474,54248,1726877892.1397555
54249,54142,,,0.5149,66529689600.0,0.020754709552667328,470.92673863782943,112732.84375429153,54249,1726877894.0164852
54250,54143,,,0.5156,66530918400.0,0.022194986205148294,470.92673863782943,112734.72164940834,54250,1726877895.8943803
54251,54144,,,0.5154,66532147200.0,0.014525647750387423,470.92673863782943,112736.60377979279,54251,1726877897.7765107
54252,54145,,,0.5161,66533376000.0,0.015053316382894729,470.92673863782943,112738.48397302628,54252,1726877899.656704
54253,54146,,,0.5161,66534604800.0,0.015174431312752736,470.92673863782943,112740.36282467842,54253,1726877901.5355556
54254,54147,,,0.5156,66535833600.0,0.024040398314087042,470.92673863782943,112742.2431666851,54254,1726877903.4158976
54255,54148,,,0.5156,66537062400.0,0.01942324915658839,470.92673863782943,112744.11924338341,54255,1726877905.2919743
54256,54149,,,0.5154,66538291200.0,0.01605636855422066,470.92673863782943,112745.99931025505,54256,1726877907.1720412
54257,54150,,,0.5164,66539520000.0,0.021646943841131455,470.92673863782943,112747.87949347496,54257,1726877909.0522244
54258,54151,,,0.5161,66540748800.0,0.017249230029906453,470.92673863782943,112749.76231193542,54258,1726877910.9350429
54259,54152,,,0.5159,66541977600.0,0.028103094083429314,470.92673863782943,112751.6426410675,54259,1726877912.815372
54260,54153,,,0.5159,66543206400.0,0.01677242469884542,470.92673863782943,112753.52201271057,54260,1726877914.6947436
54261,54154,,,0.5151,66544435200.0,0.015893760096161842,470.92673863782943,112755.40379047394,54261,1726877916.5765214
54262,54155,,,0.5151,66545664000.0,0.01644878582108475,470.92673863782943,112757.28818202019,54262,1726877918.460913
54263,54156,,,0.5159,66546892800.0,0.020929078355429176,470.92673863782943,112759.1740527153,54263,1726877920.3467836
54264,54157,,,0.5164,66548121600.0,0.013484491983749953,470.92673863782943,112761.05543422699,54264,1726877922.2281651
54265,54158,,,0.5156,66549350400.0,0.016998138445241392,470.92673863782943,112762.93319106102,54265,1726877924.105922
54266,54159,,,0.5164,66550579200.0,0.014728563347793822,470.92673863782943,112764.81404733658,54266,1726877925.9867783
54267,54160,,,0.5164,66551808000.0,0.018745866324081744,470.92673863782943,112766.69275736809,54267,1726877927.8654883
54268,54161,,,0.5159,66553036800.0,0.014893344881458243,470.92673863782943,112768.57505249977,54268,1726877929.7477834
54269,54162,,,0.5149,66554265600.0,0.018402668068774133,470.92673863782943,112770.4518430233,54269,1726877931.624574
54270,54163,,,0.5156,66555494400.0,0.01677374649730216,470.92673863782943,112772.33064007759,54270,1726877933.503371
54271,54164,,,0.5159,66556723200.0,0.01453047122026292,470.92673863782943,112774.21220541,54271,1726877935.3849363
54272,54165,,,0.5154,66557952000.0,0.019605409084099978,470.92673863782943,112776.09054589272,54272,1726877937.2632768
54273,54166,,,0.5156,66559180800.0,0.019594053045879578,470.92673863782943,112777.96928977966,54273,1726877939.1420207
54274,54167,,,0.5161,66560409600.0,0.01814634310709403,470.92673863782943,112779.84817814827,54274,1726877941.020909
54275,54168,,,0.5159,66561638400.0,0.014427494654278865,470.92673863782943,112781.72795033455,54275,1726877942.9006813
54276,54169,,,0.5156,66562867200.0,0.015789552423630494,470.92673863782943,112783.6065120697,54276,1726877944.779243
54277,54170,,,0.5164,66564096000.0,0.017288077388711475,470.92673863782943,112785.4856979847,54277,1726877946.658429
54278,54171,,,0.5164,66565324800.0,0.02258866779257988,470.92673863782943,112787.36529779434,54278,1726877948.5380287
54279,54172,,,0.5151,66566553600.0,0.017786764507967012,470.92673863782943,112789.24581599236,54279,1726877950.418547
54280,54173,,,0.5164,66567782400.0,0.01581995435527515,470.92673863782943,112791.12553024292,54280,1726877952.2982612
54281,54174,,,0.5156,66569011200.0,0.01485964296576687,470.92673863782943,112793.00433206558,54281,1726877954.177063
54282,54175,,,0.5151,66570240000.0,0.018538764144030166,470.92673863782943,112794.88425278664,54282,1726877956.0569837
54283,54176,,,0.5146,66571468800.0,0.019612402055517893,470.92673863782943,112796.76202225685,54283,1726877957.9347532
54284,54177,,,0.5156,66572697600.0,0.01631548113706761,470.92673863782943,112798.6421918869,54284,1726877959.8149228
54285,54178,,,0.5154,66573926400.0,0.019381400866602182,470.92673863782943,112800.5209145546,54285,1726877961.6936455
54286,54179,,,0.5154,66575155200.0,0.016482548256468107,470.92673863782943,112802.40068602562,54286,1726877963.573417
54287,54180,,,0.5159,66576384000.0,0.015254815090775973,470.92673863782943,112804.28150963783,54287,1726877965.4542406
54288,54181,,,0.5154,66577612800.0,0.01825883955493798,470.92673863782943,112806.15962696075,54288,1726877967.332358
54289,54182,,,0.5161,66578841600.0,0.016235774671537424,470.92673863782943,112808.04002022743,54289,1726877969.2127512
54290,54183,,,0.5161,66580070400.0,0.013732945703751862,470.92673863782943,112809.91988611221,54290,1726877971.092617
54291,54184,,,0.5166,66581299200.0,0.015969824938154676,470.92673863782943,112811.7961294651,54291,1726877972.9688604
54292,54185,,,0.5159,66582528000.0,0.01991644430313661,470.92673863782943,112813.67576599121,54292,1726877974.848497
54293,54186,,,0.5154,66583756800.0,0.014136295573367371,470.92673863782943,112815.55742692947,54293,1726877976.7301579
54294,54187,,,0.5154,66584985600.0,0.02015791782121961,470.92673863782943,112817.43988108635,54294,1726877978.612612
54295,54188,,,0.5151,66586214400.0,0.016976368969041124,470.92673863782943,112819.3150074482,54295,1726877980.4877384
54296,54189,,,0.5156,66587443200.0,0.014890174233225065,470.9287169469627,112821.19754004478,54296,1726877982.370271
54297,54190,,,0.5151,66588672000.0,0.013804246262088494,470.9287169469627,112823.07538485527,54297,1726877984.2481158
54298,54191,,,0.5156,66589900800.0,0.015279390226558222,470.9287169469627,112824.95348787308,54298,1726877986.1262188
54299,54192,,,0.5159,66591129600.0,0.014666077048608294,470.9287169469627,112826.83587813377,54299,1726877988.008609
54300,54193,,,0.5164,66592358400.0,0.016655212207572496,470.9287169469627,112828.7118461132,54300,1726877989.884577
54301,54194,,,0.5164,66593587200.0,0.016300431045023565,470.92673863782943,112830.5921254158,54301,1726877991.7648563
54302,54195,,,0.5159,66594816000.0,0.022255504516578695,470.9287169469627,112832.46989226341,54302,1726877993.6426232
54303,54196,,,0.5164,66596044800.0,0.016419283117826776,470.9287169469627,112834.35134100914,54303,1726877995.524072
54304,54197,,,0.5156,66597273600.0,0.015713733160058366,470.9287169469627,112836.23129367828,54304,1726877997.4040246
54305,54198,,,0.5151,66598502400.0,0.014355925127553227,470.92673863782943,112838.11094784737,54305,1726877999.2836788
54306,54199,,,0.5161,66599731200.0,0.02167006653162738,470.92673863782943,112839.99222111702,54306,1726878001.164952
54307,54200,,,0.5161,66600960000.0,0.020139416166073877,470.92673863782943,112841.8708152771,54307,1726878003.0435462
54308,54201,,,0.5156,66602188800.0,0.019250480465461805,470.92673863782943,112843.74962472916,54308,1726878004.9223557
54309,54202,,,0.5164,66603417600.0,0.017179251218452575,470.92673863782943,112845.62898755074,54309,1726878006.8017185
54310,54203,,,0.5151,66604646400.0,0.021734916447095343,470.92673863782943,112847.5128121376,54310,1726878008.685543
54311,54204,,,0.5156,66605875200.0,0.014134426282943337,470.92673863782943,112849.39126729965,54311,1726878010.5639982
54312,54205,,,0.5151,66607104000.0,0.01861258905083831,470.92673863782943,112851.26912260056,54312,1726878012.4418535
54313,54206,,,0.5156,66608332800.0,0.0203870744817708,470.92673863782943,112853.14815473557,54313,1726878014.3208857
54314,54207,,,0.5161,66609561600.0,0.014877041850803442,470.92673863782943,112855.0258076191,54314,1726878016.1985385
54315,54208,,,0.5164,66610790400.0,0.018797679345836635,470.9287169469627,112856.90288329124,54315,1726878018.0756142
54316,54209,,,0.5159,66612019200.0,0.013008861296757249,470.9287169469627,112858.78375029564,54316,1726878019.9564812
54317,54210,,,0.5154,66613248000.0,0.016676457313464663,470.9287169469627,112860.66299176216,54317,1726878021.8357227
54318,54211,,,0.5149,66614476800.0,0.018967186064669378,470.9287169469627,112862.54274272919,54318,1726878023.7154737
54319,54212,,,0.5156,66615705600.0,0.017418893970173946,470.9287169469627,112864.42241382599,54319,1726878025.5951447
54320,54213,,,0.5154,66616934400.0,0.017015442454264697,470.9287169469627,112866.30230975151,54320,1726878027.4750407
54321,54214,,,0.5156,66618163200.0,0.016924929704663493,470.9287169469627,112868.17935538292,54321,1726878029.3520863
54322,54215,,,0.5161,66619392000.0,0.015264926868035667,470.92673863782943,112870.05930042267,54322,1726878031.2320313
54323,54216,,,0.5164,66620620800.0,0.014353161392185747,470.92673863782943,112871.93889284134,54323,1726878033.1116238
54324,54217,,,0.5156,66621849600.0,0.017623600374062538,470.92673863782943,112873.81997537613,54324,1726878034.9927063
54325,54218,,,0.5156,66623078400.0,0.016918819216866665,470.92673863782943,112875.70035290718,54325,1726878036.8730838
54326,54219,,,0.5156,66624307200.0,0.014097225132172313,470.92673863782943,112877.57793307304,54326,1726878038.750664
54327,54220,,,0.5156,66625536000.0,0.020373640341525414,470.92673863782943,112879.45770764351,54327,1726878040.6304386
54328,54221,,,0.5154,66626764800.0,0.018982550586425558,470.92673863782943,112881.3365073204,54328,1726878042.5092382
54329,54222,,,0.5159,66627993600.0,0.015022026636765834,470.92673863782943,112883.21609449387,54329,1726878044.3888254
54330,54223,,,0.5151,66629222400.0,0.017772458075005045,470.92673863782943,112885.09360694885,54330,1726878046.2663379
54331,54224,,,0.5156,66630451200.0,0.017315741394280583,470.92673863782943,112886.97594738007,54331,1726878048.1486783
54332,54225,,,0.5159,66631680000.0,0.02166441139397189,470.92673863782943,112888.85324144363,54332,1726878050.0259724
54333,54226,,,0.5154,66632908800.0,0.023573006826482286,470.92673863782943,112890.73310995102,54333,1726878051.9058409
54334,54227,,,0.5161,66634137600.0,0.027110635304322495,470.92673863782943,112892.6112742424,54334,1726878053.7840052
54335,54228,,,0.5156,66635366400.0,0.014959831976145616,470.92673863782943,112894.49232935905,54335,1726878055.6650603
54336,54229,,,0.5159,66636595200.0,0.013337271904135138,470.92673863782943,112896.37283349037,54336,1726878057.5455644
54337,54230,,,0.5151,66637824000.0,0.019630431173332345,470.92673863782943,112898.24958705902,54337,1726878059.422318
54338,54231,,,0.5154,66639052800.0,0.01453427796485683,470.92673863782943,112900.12909674644,54338,1726878061.3018277
54339,54232,,,0.5166,66640281600.0,0.02540380786957538,470.92673863782943,112902.0107588768,54339,1726878063.1834898
54340,54233,,,0.5156,66641510400.0,0.01495100060575632,470.92673863782943,112903.88860726357,54340,1726878065.0613382
54341,54234,,,0.5154,66642739200.0,0.019613256299584887,470.92673863782943,112905.7682826519,54341,1726878066.9410136
54342,54235,,,0.5166,66643968000.0,0.022009783184837907,470.92673863782943,112907.64666724205,54342,1726878068.8193982
54343,54236,,,0.5151,66645196800.0,0.014111079211861666,470.92673863782943,112909.52585029602,54343,1726878070.6985812
54344,54237,,,0.5159,66646425600.0,0.01634240117581931,470.92673863782943,112911.40575623512,54344,1726878072.5784872
54345,54238,,,0.5156,66647654400.0,0.01369566429648199,470.92673863782943,112913.28578019142,54345,1726878074.458511
54346,54239,,,0.5154,66648883200.0,0.013775683422418895,470.92673863782943,112915.17355155945,54346,1726878076.3462825
54347,54240,,,0.5159,66650112000.0,0.026298679542794624,470.92673863782943,112917.06373143196,54347,1726878078.2364624
54348,54241,,,0.5156,66651340800.0,0.01452427320429317,470.92673863782943,112918.94587469101,54348,1726878080.1186056
54349,54242,,,0.5156,66652569600.0,0.015972778768330576,470.92673863782943,112920.82572174072,54349,1726878081.9984527
54350,54243,,,0.5159,66653798400.0,0.01742407486179506,470.92673863782943,112922.70695567131,54350,1726878083.8796866
54351,54244,,,0.5161,66655027200.0,0.016809566167009085,470.92673863782943,112924.58939099312,54351,1726878085.762122
54352,54245,,,0.5159,66656256000.0,0.015700873789214472,470.92673863782943,112926.472168684,54352,1726878087.6448996
54353,54246,,,0.5154,66657484800.0,0.019150326942338754,470.92673863782943,112928.3565993309,54353,1726878089.5293303
54354,54247,,,0.5151,66658713600.0,0.019547494509173268,470.92673863782943,112930.2410004139,54354,1726878091.4137313
54355,54248,,,0.5154,66659942400.0,0.015262396460524285,470.92673863782943,112932.12229728699,54355,1726878093.2950282
54356,54249,,,0.5159,66661171200.0,0.019091970332684265,470.92673863782943,112934.009100914,54356,1726878095.1818318
54357,54250,,,0.5159,66662400000.0,0.019464460580360853,470.92673863782943,112935.896671772,54357,1726878097.0694027
54358,54251,,,0.5164,66663628800.0,0.018243687899116724,470.92673863782943,112937.78389954567,54358,1726878098.9566305
54359,54252,,,0.5159,66664857600.0,0.015000222816980024,470.92673863782943,112939.66368174553,54359,1726878100.8364127
54360,54253,,,0.5154,66666086400.0,0.01493017609741368,470.92673863782943,112941.5461935997,54360,1726878102.7189245
54361,54254,,,0.5156,66667315200.0,0.013494835771679996,470.92673863782943,112943.43613219261,54361,1726878104.608863
54362,54255,,,0.5156,66668544000.0,0.017698827949686913,470.92673863782943,112945.31921744347,54362,1726878106.4919484
54363,54256,,,0.5154,66669772800.0,0.014754696884249132,470.92673863782943,112947.2010436058,54363,1726878108.3737745
54364,54257,,,0.5156,66671001600.0,0.019868125711876527,470.92673863782943,112949.0851213932,54364,1726878110.2578523
54365,54258,,,0.5159,66672230400.0,0.01721152030009544,470.92673863782943,112950.97238397598,54365,1726878112.145115
54366,54259,,,0.5154,66673459200.0,0.01366945122603862,470.92673863782943,112952.85417413712,54366,1726878114.026905
54367,54260,,,0.5151,66674688000.0,0.019919737427881085,470.92673863782943,112954.73697948456,54367,1726878115.9097104
54368,54261,,,0.5154,66675916800.0,0.022357748038433958,470.92673863782943,112956.61654925346,54368,1726878117.7892802
54369,54262,,,0.5164,66677145600.0,0.01467236776700316,470.92673863782943,112958.49212741852,54369,1726878119.6648583
54370,54263,,,0.5166,66678374400.0,0.018351917345534794,470.92673863782943,112960.3704533577,54370,1726878121.5431843
54371,54264,,,0.5159,66679603200.0,0.021805930209985655,470.92673863782943,112962.250374794,54371,1726878123.4231057
54372,54265,,,0.5161,66680832000.0,0.016247972827875923,470.92673863782943,112964.13029241562,54372,1726878125.3030233
54373,54266,,,0.5161,66682060800.0,0.01713406699550259,470.92673863782943,112966.0092344284,54373,1726878127.1819654
54374,54267,,,0.5154,66683289600.0,0.018306231499323766,470.92673863782943,112967.88960552216,54374,1726878129.0623364
54375,54268,,,0.5159,66684518400.0,0.017239056553334988,470.92673863782943,112969.76849079132,54375,1726878130.9412217
54376,54269,,,0.5156,66685747200.0,0.01590395038804774,470.92673863782943,112971.64704823494,54376,1726878132.8197792
54377,54270,,,0.5159,66686976000.0,0.017177262516091682,470.92673863782943,112973.52665734291,54377,1726878134.6993883
54378,54271,,,0.5156,66688204800.0,0.018580696091860294,470.92673863782943,112975.40792894363,54378,1726878136.5806599
54379,54272,,,0.5161,66689433600.0,0.01444423418244472,470.92673863782943,112977.28566169739,54379,1726878138.4583926
54380,54273,,,0.5154,66690662400.0,0.01935215504282355,470.92673863782943,112979.16811442375,54380,1726878140.3408453
54381,54274,,,0.5154,66691891200.0,0.017392289117056106,470.92673863782943,112981.047082901,54381,1726878142.2198138
54382,54275,,,0.5151,66693120000.0,0.01485704972982486,470.92673863782943,112982.92539906502,54382,1726878144.09813
54383,54276,,,0.5154,66694348800.0,0.019121295620560617,470.92673863782943,112984.80324029922,54383,1726878145.9759712
54384,54277,,,0.5154,66695577600.0,0.01878594146069898,470.92673863782943,112986.68447136879,54384,1726878147.8572023
54385,54278,,,0.5156,66696806400.0,0.017708806840303765,470.92673863782943,112988.57144594193,54385,1726878149.7441769
54386,54279,,,0.5159,66698035200.0,0.017799623011870647,470.92673863782943,112990.46238851547,54386,1726878151.6351194
54387,54280,,,0.5156,66699264000.0,0.016077420901930733,470.92673863782943,112992.34181427956,54387,1726878153.5145452
54388,54281,,,0.5156,66700492800.0,0.030507634748376505,470.92673863782943,112994.22456264496,54388,1726878155.3972936
54389,54282,,,0.5151,66701721600.0,0.013644241358451882,470.92673863782943,112996.10228538513,54389,1726878157.2750163
54390,54283,,,0.5156,66702950400.0,0.021234203611953353,470.92673863782943,112997.97916793823,54390,1726878159.1518989
54391,54284,,,0.5166,66704179200.0,0.018229560424074066,470.92673863782943,112999.86144280434,54391,1726878161.0341737
54392,54285,,,0.5161,66705408000.0,0.021615051486846403,470.92673863782943,113001.74595212936,54392,1726878162.918683
54393,54286,,,0.5156,66706636800.0,0.02030794967978182,470.92673863782943,113003.63484740257,54393,1726878164.8075783
54394,54287,,,0.5156,66707865600.0,0.015821727804402205,470.92673863782943,113005.51957249641,54394,1726878166.6923034
54395,54288,,,0.5164,66709094400.0,0.01526793319178298,470.92673863782943,113007.40278244019,54395,1726878168.5755134
54396,54289,,,0.5159,66710323200.0,0.01296501087623985,470.92673863782943,113009.29224014282,54396,1726878170.464971
54397,54290,,,0.5161,66711552000.0,0.016150938292919238,470.92673863782943,113011.1820321083,54397,1726878172.354763
54398,54291,,,0.5154,66712780800.0,0.016776348790098126,470.92673863782943,113013.07196044922,54398,1726878174.2446914
54399,54292,,,0.5164,66714009600.0,0.018309906411890887,470.92673863782943,113014.95598316193,54399,1726878176.128714
54400,54293,,,0.5159,66715238400.0,0.018893128034131103,470.92673863782943,113016.83607029915,54400,1726878178.0088012
54401,54294,,,0.5161,66716467200.0,0.017464616977869055,470.92673863782943,113018.71687817574,54401,1726878179.889609
54402,54295,,,0.5156,66717696000.0,0.02471553701562253,470.92673863782943,113020.59810495377,54402,1726878181.7708359
54403,54296,,,0.5164,66718924800.0,0.023744816285408244,470.92673863782943,113022.4768974781,54403,1726878183.6496284
54404,54297,,,0.5156,66720153600.0,0.013967259037271765,470.92673863782943,113024.36228227615,54404,1726878185.5350132
54405,54298,,,0.5161,66721382400.0,0.016210920204320696,470.92673863782943,113026.24885225296,54405,1726878187.4215832
54406,54299,,,0.5156,66722611200.0,0.014755818739152032,470.92673863782943,113028.13203024864,54406,1726878189.3047612
54407,54300,,,0.5159,66723840000.0,0.014575835274931578,470.92673863782943,113030.01120638847,54407,1726878191.1839373
54408,54301,,,0.5159,66725068800.0,0.018244483410367055,470.92673863782943,113031.89415454865,54408,1726878193.0668855
54409,54302,,,0.5161,66726297600.0,0.015682919373477152,470.92673863782943,113033.77622795105,54409,1726878194.9489589
54410,54303,,,0.5156,66727526400.0,0.016557787766510592,470.92673863782943,113035.66270756721,54410,1726878196.8354385
54411,54304,,,0.5164,66728755200.0,0.019340208199753437,470.92673863782943,113037.5469686985,54411,1726878198.7196996
54412,54305,,,0.5159,66729984000.0,0.016043828385042914,470.92673863782943,113039.4272301197,54412,1726878200.599961
54413,54306,,,0.5154,66731212800.0,0.013795799887888625,470.92673863782943,113041.30721282959,54413,1726878202.4799438
54414,54307,,,0.5154,66732441600.0,0.014326584059414869,470.92673863782943,113043.19476509094,54414,1726878204.367496
54415,54308,,,0.5154,66733670400.0,0.016405008321517405,470.92673863782943,113045.08445739746,54415,1726878206.2571883
54416,54309,,,0.5161,66734899200.0,0.016172101407837088,470.92673863782943,113046.96648693085,54416,1726878208.1392179
54417,54310,,,0.5154,66736128000.0,0.01707050757499055,470.92673863782943,113048.84742975235,54417,1726878210.0201607
54418,54311,,,0.5151,66737356800.0,0.017244208855365258,470.92673863782943,113050.73053503036,54418,1726878211.903266
54419,54312,,,0.5156,66738585600.0,0.015810273841721637,470.92673863782943,113052.62120914459,54419,1726878213.79394
54420,54313,,,0.5154,66739814400.0,0.015059480838628769,470.92673863782943,113054.50550031662,54420,1726878215.6782312
54421,54314,,,0.5151,66741043200.0,0.016882006373881944,470.92673863782943,113056.389701128,54421,1726878217.562432
54422,54315,,,0.5154,66742272000.0,0.018426188188943263,470.92673863782943,113058.27659702301,54422,1726878219.449328
54423,54316,,,0.5156,66743500800.0,0.019275372489233826,470.92673863782943,113060.16155767441,54423,1726878221.3342886
54424,54317,,,0.5156,66744729600.0,0.016739507047597933,470.92673863782943,113062.04545068741,54424,1726878223.2181816
54425,54318,,,0.5154,66745958400.0,0.02094064713003035,470.92673863782943,113063.93080282211,54425,1726878225.1035337
54426,54319,,,0.5154,66747187200.0,0.02637613754315096,470.92673863782943,113065.82204985619,54426,1726878226.9947808
54427,54320,,,0.5161,66748416000.0,0.015202301850098946,470.92673863782943,113067.7038474083,54427,1726878228.8765783
54428,54321,,,0.5154,66749644800.0,0.020380625985779433,470.92673863782943,113069.59128689766,54428,1726878230.7640178
54429,54322,,,0.5164,66750873600.0,0.01637385472375925,470.92673863782943,113071.47679781914,54429,1726878232.6495287
54430,54323,,,0.5156,66752102400.0,0.01317736656899586,470.92673863782943,113073.35647916794,54430,1726878234.52921
54431,54324,,,0.5159,66753331200.0,0.014231952208887809,470.92673863782943,113075.23784852028,54431,1726878236.4105794
54432,54325,,,0.5159,66754560000.0,0.019722149887907135,470.92673863782943,113077.11798477173,54432,1726878238.2907157
54433,54326,,,0.5161,66755788800.0,0.017252440206255437,470.92673863782943,113078.99561786652,54433,1726878240.1683488
54434,54327,,,0.5151,66757017600.0,0.017117889309976597,470.92673863782943,113080.87943172455,54434,1726878242.0521626
54435,54328,,,0.5154,66758246400.0,0.014651891306172154,470.92673863782943,113082.7697262764,54435,1726878243.9424572
54436,54329,,,0.5161,66759475200.0,0.01685239331546646,470.92673863782943,113084.6522796154,54436,1726878245.8250105
54437,54330,,,0.5151,66760704000.0,0.017022111367895915,470.92673863782943,113086.53304696083,54437,1726878247.705778
54438,54331,,,0.5161,66761932800.0,0.021156406712969134,470.92673863782943,113088.41416692734,54438,1726878249.5868979
54439,54332,,,0.5156,66763161600.0,0.020249375967770055,470.92673863782943,113090.30083107948,54439,1726878251.473562
54440,54333,,,0.5151,66764390400.0,0.016972375583751018,470.92673863782943,113092.18407297134,54440,1726878253.356804
54441,54334,,,0.5159,66765619200.0,0.022087559052811442,470.92673863782943,113094.07238960266,54441,1726878255.2451205
54442,54335,,,0.5161,66766848000.0,0.014100464940276437,470.92673863782943,113095.95387530327,54442,1726878257.1266062
54443,54336,,,0.5156,66768076800.0,0.01566723168084472,470.92673863782943,113097.83767795563,54443,1726878259.0104089
54444,54337,,,0.5156,66769305600.0,0.016835793340544913,470.92673863782943,113099.72363328934,54444,1726878260.8963642
54445,54338,,,0.5156,66770534400.0,0.013475071797305019,470.92673863782943,113101.60564303398,54445,1726878262.778374
54446,54339,,,0.5154,66771763200.0,0.018535163698115854,470.92673863782943,113103.48890447617,54446,1726878264.6616354
54447,54340,,,0.5159,66772992000.0,0.017825110805243807,470.92673863782943,113105.36709856987,54447,1726878266.5398295
54448,54341,,,0.5159,66774220800.0,0.018228461562151896,470.92673863782943,113107.24645495415,54448,1726878268.4191859
54449,54342,,,0.5166,66775449600.0,0.015170973308348344,470.92673863782943,113109.12493228912,54449,1726878270.2976632
54450,54343,,,0.5159,66776678400.0,0.01455102446192018,470.92673863782943,113111.01004052162,54450,1726878272.1827714
54451,54344,,,0.5156,66777907200.0,0.01914727327095802,470.92673863782943,113112.88797140121,54451,1726878274.0607023
54452,54345,,,0.5164,66779136000.0,0.015017640607506731,470.92673863782943,113114.7685289383,54452,1726878275.9412599
54453,54346,,,0.5156,66780364800.0,0.013957531336238393,470.92673863782943,113116.6500070095,54453,1726878277.822738
54454,54347,,,0.5156,66781593600.0,0.01424109984406964,470.92673863782943,113118.5321571827,54454,1726878279.704888
54455,54348,,,0.5156,66782822400.0,0.014893648313594321,470.92673863782943,113120.41836857796,54455,1726878281.5910995
54456,54349,,,0.5154,66784051200.0,0.017670233475894748,470.92673863782943,113122.30138254166,54456,1726878283.4741135
54457,54350,,,0.5159,66785280000.0,0.016353425401327386,470.92673863782943,113124.18539237976,54457,1726878285.3581233
54458,54351,,,0.5151,66786508800.0,0.022388572631846973,470.92673863782943,113126.06794142723,54458,1726878287.2406723
54459,54352,,,0.5154,66787737600.0,0.016147126774950598,470.92673863782943,113127.95661664009,54459,1726878289.1293476
54460,54353,,,0.5151,66788966400.0,0.019088757921938027,470.95255139351616,113129.84093809128,54460,1726878291.013669
54461,54354,,,0.5161,66790195200.0,0.019417730718934437,470.95255139351616,113131.71938896179,54461,1726878292.89212
54462,54355,,,0.5154,66791424000.0,0.0158465144184425,470.95255139351616,113133.59986066818,54462,1726878294.7725916
54463,54356,,,0.5161,66792652800.0,0.025767992588595863,470.95255139351616,113135.47636556625,54463,1726878296.6490965
54464,54357,,,0.5161,66793881600.0,0.012593076977818668,470.95255139351616,113137.35937142372,54464,1726878298.5321023
54465,54358,,,0.5156,66795110400.0,0.023895470536397425,470.95255139351616,113139.2408208847,54465,1726878300.4135518
54466,54359,,,0.5159,66796339200.0,0.01470758067449203,470.92673863782943,113141.12508010864,54466,1726878302.297811
54467,54360,,,0.5156,66797568000.0,0.02023959718045536,470.95255139351616,113143.01226830482,54467,1726878304.1849992
54468,54361,,,0.5154,66798796800.0,0.015859596856873243,470.95255139351616,113144.89860343933,54468,1726878306.0713344
54469,54362,,,0.5159,66800025600.0,0.016795669548102046,470.92673863782943,113146.779358387,54469,1726878307.9520893
54470,54363,,,0.5156,66801254400.0,0.014926268581812655,470.92673863782943,113148.66028428078,54470,1726878309.8330152
54471,54364,,,0.5161,66802483200.0,0.013082272143375562,470.92673863782943,113150.5522453785,54471,1726878311.7249763
54472,54365,,,0.5168,66803712000.0,0.014151922377558267,470.92673863782943,113152.43454098701,54472,1726878313.607272
54473,54366,,,0.5171,66804940800.0,0.016095474725739082,470.92673863782943,113154.32272529602,54473,1726878315.4954562
54474,54367,,,0.5154,66806169600.0,0.018027787655413848,470.92673863782943,113156.21719241142,54474,1726878317.3899233
54475,54368,,,0.5159,66807398400.0,0.01745299731758464,470.92673863782943,113158.10857987404,54475,1726878319.2813108
54476,54369,,,0.5159,66808627200.0,0.02239812262472825,470.92673863782943,113159.98967981339,54476,1726878321.1624107
54477,54370,,,0.5161,66809856000.0,0.015153865442089475,470.92673863782943,113161.87081646919,54477,1726878323.0435474
54478,54371,,,0.5161,66811084800.0,0.021727170774512205,470.92673863782943,113163.74985265732,54478,1726878324.9225836
54479,54372,,,0.5156,66812313600.0,0.019392778692555453,470.92673863782943,113165.63256049156,54479,1726878326.8052914
54480,54373,,,0.5151,66813542400.0,0.017815608231903805,470.92673863782943,113167.51226186752,54480,1726878328.6849928
54481,54374,,,0.5156,66814771200.0,0.017005419071281367,470.92673863782943,113169.39360928535,54481,1726878330.5663402
54482,54375,,,0.5154,66816000000.0,0.018117931117765263,470.92673863782943,113171.27342009544,54482,1726878332.446151
54483,54376,,,0.5154,66817228800.0,0.015137898179027139,470.92673863782943,113173.1618039608,54483,1726878334.334535
54484,54377,,,0.5149,66818457600.0,0.016852368274165367,470.92673863782943,113175.04491782188,54484,1726878336.2176487
54485,54378,,,0.5159,66819686400.0,0.018467762757193047,470.92673863782943,113176.92696118355,54485,1726878338.099692
54486,54379,,,0.5154,66820915200.0,0.01380758743675739,470.92673863782943,113178.81076574326,54486,1726878339.9834967
54487,54380,,,0.5149,66822144000.0,0.014711938684459832,470.92673863782943,113180.69931387901,54487,1726878341.8720448
54488,54381,,,0.5154,66823372800.0,0.014142558066481965,470.92673863782943,113182.58224773407,54488,1726878343.7549787
54489,54382,,,0.5151,66824601600.0,0.017645336173529435,470.95255139351616,113184.46644377708,54489,1726878345.6391747
54490,54383,,,0.5156,66825830400.0,0.013050094956848923,470.95255139351616,113186.35705208778,54490,1726878347.529783
54491,54384,,,0.5161,66827059200.0,0.013467173845275291,470.95255139351616,113188.2416343689,54491,1726878349.4143653
54492,54385,,,0.5156,66828288000.0,0.014877698607684358,470.95255139351616,113190.12221479416,54492,1726878351.2949457
54493,54386,,,0.5159,66829516800.0,0.015695539565545022,470.95255139351616,113192.00559973717,54493,1726878353.1783307
54494,54387,,,0.5154,66830745600.0,0.01592997804703756,470.95255139351616,113193.89229750633,54494,1726878355.0650284
54495,54388,,,0.5161,66831974400.0,0.021231302419466483,470.95255139351616,113195.77853608131,54495,1726878356.951267
54496,54389,,,0.5151,66833203200.0,0.024606784123043533,470.95255139351616,113197.65708065033,54496,1726878358.8298116
54497,54390,,,0.5161,66834432000.0,0.02081103065291659,470.95255139351616,113199.53804469109,54497,1726878360.7107756
54498,54391,,,0.5156,66835660800.0,0.017077633208082928,470.95255139351616,113201.42089676857,54498,1726878362.5936277
54499,54392,,,0.5161,66836889600.0,0.019683342547846833,470.95255139351616,113203.30252790451,54499,1726878364.4752588
54500,54393,,,0.5159,66838118400.0,0.017129324460723242,470.95255139351616,113205.19022774696,54500,1726878366.3629587
54501,54394,,,0.5156,66839347200.0,0.016107379506917326,470.95255139351616,113207.07766652107,54501,1726878368.2503974
54502,54395,,,0.5154,66840576000.0,0.015357321988943958,470.95255139351616,113208.96294236183,54502,1726878370.1356733
54503,54396,,,0.5156,66841804800.0,0.015270200999321628,470.95255139351616,113210.85213541985,54503,1726878372.0248663
54504,54397,,,0.5159,66843033600.0,0.013379851417594266,470.95255139351616,113212.73377037048,54504,1726878373.9065013
54505,54398,,,0.5161,66844262400.0,0.013360442975220403,470.95255139351616,113214.61963248253,54505,1726878375.7923634
54506,54399,,,0.5161,66845491200.0,0.01608994938157062,470.95255139351616,113216.50440382957,54506,1726878377.6771348
54507,54400,,,0.5161,66846720000.0,0.01695345853896566,470.95255139351616,113218.39184379578,54507,1726878379.5645747
54508,54401,,,0.5156,66847948800.0,0.013856911872533094,470.95255139351616,113220.27456235886,54508,1726878381.4472933
54509,54402,,,0.5164,66849177600.0,0.018988742370966948,470.95255139351616,113222.16154289246,54509,1726878383.3342738
54510,54403,,,0.5149,66850406400.0,0.014708318010532871,470.95255139351616,113224.04675340652,54510,1726878385.2194843
54511,54404,,,0.5154,66851635200.0,0.015405550655936998,470.95255139351616,113225.9289765358,54511,1726878387.1017075
54512,54405,,,0.5154,66852864000.0,0.018426199948675736,470.95255139351616,113227.81113862991,54512,1726878388.9838696
54513,54406,,,0.5151,66854092800.0,0.022189976137093205,470.95255139351616,113229.69700288773,54513,1726878390.8697338
54514,54407,,,0.5156,66855321600.0,0.01581588163149039,470.95255139351616,113231.58430051804,54514,1726878392.7570314
54515,54408,,,0.5154,66856550400.0,0.01747877446309536,470.95255139351616,113233.46871948242,54515,1726878394.6414504
54516,54409,,,0.5154,66857779200.0,0.014191193604756024,470.95255139351616,113235.35027074814,54516,1726878396.5230017
54517,54410,,,0.5159,66859008000.0,0.018645534677870636,470.95255139351616,113237.23416399956,54517,1726878398.406895
54518,54411,,,0.5161,66860236800.0,0.01680798581165512,470.95255139351616,113239.12338638306,54518,1726878400.2961173
54519,54412,,,0.5159,66861465600.0,0.018388712063617314,470.95255139351616,113241.00805854797,54519,1726878402.1807895
54520,54413,,,0.5159,66862694400.0,0.015765683078333623,470.95255139351616,113242.89024066925,54520,1726878404.0629716
54521,54414,,,0.5161,66863923200.0,0.013503365261292146,470.95255139351616,113244.77198910713,54521,1726878405.94472
54522,54415,,,0.5156,66865152000.0,0.019787158764843757,470.95255139351616,113246.66026711464,54522,1726878407.832998
54523,54416,,,0.5151,66866380800.0,0.017123455416761843,470.95255139351616,113248.54287552834,54523,1726878409.7156065
54524,54417,,,0.5156,66867609600.0,0.023456089684327795,470.95255139351616,113250.42835760117,54524,1726878411.6010885
54525,54418,,,0.5154,66868838400.0,0.014833889991882678,470.95255139351616,113252.31332159042,54525,1726878413.4860525
54526,54419,,,0.5164,66870067200.0,0.017082340685435644,470.95255139351616,113254.20062232018,54526,1726878415.3733532
54527,54420,,,0.5161,66871296000.0,0.016626244962849777,470.95255139351616,113256.08818984032,54527,1726878417.2609208
54528,54421,,,0.5151,66872524800.0,0.01648605327000329,470.95255139351616,113257.9792728424,54528,1726878419.1520038
54529,54422,,,0.5166,66873753600.0,0.013072654988162454,470.95255139351616,113259.86180496216,54529,1726878421.034536
54530,54423,,,0.5151,66874982400.0,0.02353645414728114,470.95255139351616,113261.74258947372,54530,1726878422.9153204
54531,54424,,,0.5161,66876211200.0,0.016659931199413107,470.95255139351616,113263.62577176094,54531,1726878424.7985027
54532,54425,,,0.5161,66877440000.0,0.020426235226322365,470.95255139351616,113265.51534628868,54532,1726878426.6880772
54533,54426,,,0.5156,66878668800.0,0.014370161719219584,470.95255139351616,113267.39754486084,54533,1726878428.5702758
54534,54427,,,0.5159,66879897600.0,0.014073190062986513,470.95255139351616,113269.28024864197,54534,1726878430.4529796
54535,54428,,,0.5151,66881126400.0,0.017310796733924962,470.95255139351616,113271.16646838188,54535,1726878432.3391993
54536,54429,,,0.5151,66882355200.0,0.013935237330795307,470.95255139351616,113273.05374193192,54536,1726878434.2264729
54537,54430,,,0.5156,66883584000.0,0.012412573701269976,470.95255139351616,113274.93831133842,54537,1726878436.1110423
54538,54431,,,0.5159,66884812800.0,0.016371019572497297,470.95255139351616,113276.8175752163,54538,1726878437.9903061
54539,54432,,,0.5149,66886041600.0,0.015499603966527909,470.95255139351616,113278.70852088928,54539,1726878439.8812518
54540,54433,,,0.5161,66887270400.0,0.01590685106983233,470.95255139351616,113280.5933907032,54540,1726878441.7661216
54541,54434,,,0.5156,66888499200.0,0.016659987551645713,470.95255139351616,113282.47662711143,54541,1726878443.649358
54542,54435,,,0.5156,66889728000.0,0.014558409860193827,470.95255139351616,113284.3625741005,54542,1726878445.535305
54543,54436,,,0.5156,66890956800.0,0.01569027762295943,470.95255139351616,113286.2482779026,54543,1726878447.4210088
54544,54437,,,0.5164,66892185600.0,0.023620672138838356,470.95255139351616,113288.12718319893,54544,1726878449.2999141
54545,54438,,,0.5156,66893414400.0,0.016860615994553546,470.95255139351616,113290.00994563103,54545,1726878451.1826766
54546,54439,,,0.5151,66894643200.0,0.017200479706522255,470.95255139351616,113291.88778662682,54546,1726878453.0605175
54547,54440,,,0.5156,66895872000.0,0.017025987420697577,470.95255139351616,113293.7663872242,54547,1726878454.9391181
54548,54441,,,0.5149,66897100800.0,0.018153922105334563,470.95255139351616,113295.65072464943,54548,1726878456.8234556
54549,54442,,,0.5151,66898329600.0,0.01897626939703969,470.95255139351616,113297.53989291191,54549,1726878458.7126238
54550,54443,,,0.5156,66899558400.0,0.015554251083650794,470.95255139351616,113299.4226360321,54550,1726878460.595367
54551,54444,,,0.5159,66900787200.0,0.02169142155132966,470.95255139351616,113301.30900502205,54551,1726878462.481736
54552,54445,,,0.5166,66902016000.0,0.016633350510810194,470.95255139351616,113303.19172739983,54552,1726878464.3644583
54553,54446,,,0.5156,66903244800.0,0.01612383086659076,470.95255139351616,113305.0745768547,54553,1726878466.2473078
54554,54447,,,0.5156,66904473600.0,0.016243212794767703,470.95255139351616,113306.9606051445,54554,1726878468.133336
54555,54448,,,0.5156,66905702400.0,0.015198986403727473,470.95255139351616,113308.84438967705,54555,1726878470.0171206
54556,54449,,,0.5151,66906931200.0,0.017258047717889836,470.95255139351616,113310.72461414337,54556,1726878471.897345
54557,54450,,,0.5154,66908160000.0,0.014932875925737788,470.95255139351616,113312.60390686989,54557,1726878473.7766378
54558,54451,,,0.5161,66909388800.0,0.01668977156383121,470.95255139351616,113314.48989892006,54558,1726878475.6626298
54559,54452,,,0.5161,66910617600.0,0.026845900720202032,470.95255139351616,113316.3776268959,54559,1726878477.5503578
54560,54453,,,0.5159,66911846400.0,0.017326822238101353,470.95255139351616,113318.26606965065,54560,1726878479.4388006
54561,54454,,,0.5159,66913075200.0,0.01692942501257052,470.95255139351616,113320.15628361702,54561,1726878481.3290145
54562,54455,,,0.5154,66914304000.0,0.021701809632419626,470.95255139351616,113322.0378165245,54562,1726878483.2105474
54563,54456,,,0.5164,66915532800.0,0.017870536814493555,470.95255139351616,113323.92001700401,54563,1726878485.092748
54564,54457,,,0.5154,66916761600.0,0.016461945338084993,470.95255139351616,113325.80399155617,54564,1726878486.9767225
54565,54458,,,0.5164,66917990400.0,0.01785462226830168,470.95255139351616,113327.68887710571,54565,1726878488.861608
54566,54459,,,0.5156,66919219200.0,0.01549466881129698,470.95255139351616,113329.57317352295,54566,1726878490.7459044
54567,54460,,,0.5156,66920448000.0,0.014724642663463206,470.95255139351616,113331.45560312271,54567,1726878492.628334
54568,54461,,,0.5151,66921676800.0,0.017698907753959346,470.95255139351616,113333.33475232124,54568,1726878494.5074832
54569,54462,,,0.5159,66922905600.0,0.020313142436973013,470.95255139351616,113335.21465849876,54569,1726878496.3873894
54570,54463,,,0.5156,66924134400.0,0.0150570478561744,470.95255139351616,113337.0939450264,54570,1726878498.266676
54571,54464,,,0.5154,66925363200.0,0.01868398566844567,470.95255139351616,113338.97601079941,54571,1726878500.1487417
54572,54465,,,0.5159,66926592000.0,0.016559275301211988,470.95255139351616,113340.8681409359,54572,1726878502.0408719
54573,54466,,,0.5156,66927820800.0,0.017289801819362946,470.95255139351616,113342.75074720383,54573,1726878503.9234781
54574,54467,,,0.5159,66929049600.0,0.016531488309414245,470.95255139351616,113344.63140773773,54574,1726878505.8041387
54575,54468,,,0.5159,66930278400.0,0.017576003991834555,470.95255139351616,113346.51412200928,54575,1726878507.686853
54576,54469,,,0.5154,66931507200.0,0.01792832967158782,470.95255139351616,113348.39508581161,54576,1726878509.5678167
54577,54470,,,0.5151,66932736000.0,0.015274956728365891,470.95255139351616,113350.27670621872,54577,1726878511.4494371
54578,54471,,,0.5166,66933964800.0,0.03775445791046888,470.95255139351616,113352.16743707657,54578,1726878513.340168
54579,54472,,,0.5156,66935193600.0,0.018233046431908307,470.95255139351616,113354.0493695736,54579,1726878515.2221005
54580,54473,,,0.5159,66936422400.0,0.020967929859281035,470.95255139351616,113355.92954587936,54580,1726878517.1022768
54581,54474,,,0.5164,66937651200.0,0.01989582818775919,470.95255139351616,113357.80736708641,54581,1726878518.980098
54582,54475,,,0.5166,66938880000.0,0.020148311115170944,470.95255139351616,113359.68751096725,54582,1726878520.860242
54583,54476,,,0.5151,66940108800.0,0.01837085084493781,470.95255139351616,113361.56886219978,54583,1726878522.7415931
54584,54477,,,0.5164,66941337600.0,0.017478339555527567,470.95255139351616,113363.44776725769,54584,1726878524.6204982
54585,54478,,,0.5159,66942566400.0,0.01662632496484687,470.95255139351616,113365.33097600937,54585,1726878526.503707
54586,54479,,,0.5154,66943795200.0,0.01881004705712071,470.95255139351616,113367.21282505989,54586,1726878528.385556
54587,54480,,,0.5159,66945024000.0,0.017208086971269194,470.95255139351616,113369.09669613838,54587,1726878530.269427
54588,54481,,,0.5164,66946252800.0,0.015210427303508762,470.95255139351616,113370.98355197906,54588,1726878532.156283
54589,54482,,,0.5156,66947481600.0,0.01385039921254414,470.95255139351616,113372.86802458763,54589,1726878534.0407555
54590,54483,,,0.5159,66948710400.0,0.01527200362081156,470.95255139351616,113374.74963784218,54590,1726878535.9223688
54591,54484,,,0.5156,66949939200.0,0.017656929541625205,470.95255139351616,113376.63807320595,54591,1726878537.8108041
54592,54485,,,0.5156,66951168000.0,0.017067084553887245,470.95255139351616,113378.52169060707,54592,1726878539.6944215
54593,54486,,,0.5156,66952396800.0,0.020041839783087535,470.95255139351616,113380.40812039375,54593,1726878541.5808513
54594,54487,,,0.5156,66953625600.0,0.016561207537375396,470.95255139351616,113382.29763531685,54594,1726878543.4703662
54595,54488,,,0.5154,66954854400.0,0.02119035776428334,470.95255139351616,113384.17860841751,54595,1726878545.3513393
54596,54489,,,0.5151,66956083200.0,0.014354334183527127,470.95255139351616,113386.06136369705,54596,1726878547.2340946
54597,54490,,,0.5159,66957312000.0,0.019195656826390087,470.95255139351616,113387.94233775139,54597,1726878549.1150687
54598,54491,,,0.5156,66958540800.0,0.015938628812795955,470.95255139351616,113389.82118797302,54598,1726878550.993919
54599,54492,,,0.5149,66959769600.0,0.022659809736215702,470.95255139351616,113391.70149111748,54599,1726878552.874222
54600,54493,,,0.5151,66960998400.0,0.018186188465287547,470.95255139351616,113393.58658957481,54600,1726878554.7593205
54601,54494,,,0.5164,66962227200.0,0.013099959369731677,470.95255139351616,113395.47300720215,54601,1726878556.6457381
54602,54495,,,0.5156,66963456000.0,0.017899170469385706,470.95255139351616,113397.35511779785,54602,1726878558.5278487
54603,54496,,,0.5161,66964684800.0,0.01773375416582266,470.95255139351616,113399.23357152939,54603,1726878560.4063025
54604,54497,,,0.5164,66965913600.0,0.018983830300618173,470.95255139351616,113401.11593842506,54604,1726878562.2886693
54605,54498,,,0.5149,66967142400.0,0.02112538726329347,470.9508137218923,113402.99823403358,54605,1726878564.170965
54606,54499,,,0.5156,66968371200.0,0.019196264681470954,470.9508137218923,113404.88826394081,54606,1726878566.0609949
54607,54500,,,0.5156,66969600000.0,0.01858095000977085,470.9508137218923,113406.77285909653,54607,1726878567.94559
54608,54501,,,0.5159,66970828800.0,0.013570283275969047,470.9508137218923,113408.65333795547,54608,1726878569.8260689
54609,54502,,,0.5154,66972057600.0,0.01437969675043898,470.9508137218923,113410.5356554985,54609,1726878571.7083864
54610,54503,,,0.5149,66973286400.0,0.013815350318971308,470.95255139351616,113412.41529417038,54610,1726878573.588025
54611,54504,,,0.5154,66974515200.0,0.013313282125312442,470.9508137218923,113414.3001191616,54611,1726878575.47285
54612,54505,,,0.5161,66975744000.0,0.01658528464309201,470.9508137218923,113416.1876449585,54612,1726878577.360376
54613,54506,,,0.5161,66976972800.0,0.01402584250145986,470.9508137218923,113418.07025504112,54613,1726878579.242986
54614,54507,,,0.5154,66978201600.0,0.018435230651096313,470.9508137218923,113419.9500515461,54614,1726878581.1227825
54615,54508,,,0.5168,66979430400.0,0.016654878130951553,470.9508137218923,113421.8349814415,54615,1726878583.0077124
54616,54509,,,0.5156,66980659200.0,0.01721142731737749,470.9508137218923,113423.72062087059,54616,1726878584.8933518
54617,54510,,,0.5151,66981888000.0,0.01504933362264177,470.9508137218923,113425.60744810104,54617,1726878586.780179
54618,54511,,,0.5164,66983116800.0,0.016137165547235016,470.9508137218923,113427.48663520813,54618,1726878588.6593661
54619,54512,,,0.5161,66984345600.0,0.015573951597305393,470.9508137218923,113429.37039709091,54619,1726878590.543128
54620,54513,,,0.5151,66985574400.0,0.01823066211327694,470.9508137218923,113431.25015377998,54620,1726878592.4228847
54621,54514,,,0.5159,66986803200.0,0.014988447446956613,470.9508137218923,113433.14232563972,54621,1726878594.3150566
54622,54515,,,0.5161,66988032000.0,0.020109591393407393,470.9508137218923,113435.02491998672,54622,1726878596.197651
54623,54516,,,0.5159,66989260800.0,0.026047879287338108,470.9508137218923,113436.90560483932,54623,1726878598.0783358
54624,54517,,,0.5159,66990489600.0,0.020841126119350593,470.9508137218923,113438.78674411774,54624,1726878599.959475
54625,54518,,,0.5154,66991718400.0,0.01546327956526454,470.9508137218923,113440.67509746552,54625,1726878601.8478284
54626,54519,,,0.5159,66992947200.0,0.021452088180474588,470.9508137218923,113442.56367468834,54626,1726878603.7364056
54627,54520,,,0.5156,66994176000.0,0.01904192585507977,470.9508137218923,113444.44452929497,54627,1726878605.6172602
54628,54521,,,0.5156,66995404800.0,0.024910727880334955,470.9508137218923,113446.32669878006,54628,1726878607.4994297
54629,54522,,,0.5159,66996633600.0,0.019411337564955798,470.9508137218923,113448.21652340889,54629,1726878609.3892543
54630,54523,,,0.5159,66997862400.0,0.0149001447102033,470.9508137218923,113450.09652662277,54630,1726878611.2692575
54631,54524,,,0.5159,66999091200.0,0.013866510745151927,470.9508137218923,113451.97795200348,54631,1726878613.150683
54632,54525,,,0.5164,67000320000.0,0.018442541476991064,470.95255139351616,113453.86164832115,54632,1726878615.0343792
54633,54526,,,0.5161,67001548800.0,0.024358534996804362,470.95255139351616,113455.7520108223,54633,1726878616.9247417
54634,54527,,,0.5149,67002777600.0,0.013565887398593716,470.95255139351616,113457.63863778114,54634,1726878618.8113687
54635,54528,,,0.5156,67004006400.0,0.013975782303012519,470.95255139351616,113459.52371454239,54635,1726878620.6964455
54636,54529,,,0.5161,67005235200.0,0.01990188124621619,470.95255139351616,113461.41409516335,54636,1726878622.586826
54637,54530,,,0.5154,67006464000.0,0.020330457238212626,470.95255139351616,113463.29639744759,54637,1726878624.4691284
54638,54531,,,0.5164,67007692800.0,0.020637718365357,470.95255139351616,113465.17856812477,54638,1726878626.351299
54639,54532,,,0.5154,67008921600.0,0.01754795854154998,470.95255139351616,113467.0669593811,54639,1726878628.2396903
54640,54533,,,0.5154,67010150400.0,0.016591133287061136,470.95255139351616,113468.95353078842,54640,1726878630.1262617
54641,54534,,,0.5151,67011379200.0,0.017945244530540434,470.95255139351616,113470.83578443527,54641,1726878632.0085154
54642,54535,,,0.5159,67012608000.0,0.01542446730133178,470.95255139351616,113472.71569299698,54642,1726878633.888424
54643,54536,,,0.5161,67013836800.0,0.01828544959293527,470.9508137218923,113474.60079479218,54643,1726878635.7735257
54644,54537,,,0.5156,67015065600.0,0.017582167438814467,470.95255139351616,113476.48529815674,54644,1726878637.658029
54645,54538,,,0.5156,67016294400.0,0.016767698048587038,470.95255139351616,113478.37354516983,54645,1726878639.546276
54646,54539,,,0.5159,67017523200.0,0.015895645480459294,470.95255139351616,113480.27046823502,54646,1726878641.4431992
54647,54540,,,0.5154,67018752000.0,0.017801708723266585,470.9508137218923,113482.15708231926,54647,1726878643.3298132
54648,54541,,,0.5168,67019980800.0,0.01924456630585658,470.9508137218923,113484.04646134377,54648,1726878645.2191923
54649,54542,,,0.5154,67021209600.0,0.01615127849239164,470.98193324724514,113485.9282052517,54649,1726878647.1009362
54650,54543,,,0.5161,67022438400.0,0.01817023376798027,470.98367080405507,113487.81196570396,54650,1726878648.9846966
54651,54544,,,0.5154,67023667200.0,0.018135410421206064,470.9508137218923,113489.69965672493,54651,1726878650.8723876
54652,54545,,,0.5159,67024896000.0,0.016347812613038325,470.9508137218923,113491.58523750305,54652,1726878652.7579684
54653,54546,,,0.5161,67026124800.0,0.014825180877995,470.9508137218923,113493.46626353264,54653,1726878654.6389945
54654,54547,,,0.5142,67027353600.0,0.021220057161522494,470.9508137218923,113495.34875535965,54654,1726878656.5214863
54655,54548,,,0.5154,67028582400.0,0.020281138898163246,470.98193324724514,113497.23944449425,54655,1726878658.4121754
54656,54549,,,0.5161,67029811200.0,0.019045213391674892,470.98193324724514,113499.12468743324,54656,1726878660.2974184
54657,54550,,,0.5166,67031040000.0,0.018543875898216895,470.9508137218923,113501.00754976273,54657,1726878662.1802807
54658,54551,,,0.5161,67032268800.0,0.015919587249501505,470.9508137218923,113502.89433574677,54658,1726878664.0670667
54659,54552,,,0.5156,67033497600.0,0.01523874636935235,470.9508137218923,113504.77811384201,54659,1726878665.9508448
54660,54553,,,0.5156,67034726400.0,0.015169497478248641,470.9508137218923,113506.66390943527,54660,1726878667.8366404
54661,54554,,,0.5151,67035955200.0,0.01625408453921524,470.9508137218923,113508.55592155457,54661,1726878669.7286525
54662,54555,,,0.5151,67037184000.0,0.014864937691787785,470.9508137218923,113510.43899846077,54662,1726878671.6117294
54663,54556,,,0.5159,67038412800.0,0.01618905902546649,470.9508137218923,113512.3227827549,54663,1726878673.4955137
54664,54557,,,0.5154,67039641600.0,0.014886169918749817,470.9508137218923,113514.20366501808,54664,1726878675.376396
54665,54558,,,0.5154,67040870400.0,0.017311080035886797,470.9508137218923,113516.09433865547,54665,1726878677.2670696
54666,54559,,,0.5156,67042099200.0,0.020205228938070502,470.9508137218923,113517.97781705856,54666,1726878679.150548
54667,54560,,,0.5161,67043328000.0,0.014486572040112873,470.9508137218923,113519.85817146301,54667,1726878681.0309024
54668,54561,,,0.5156,67044556800.0,0.017900780664630134,470.9508137218923,113521.7399585247,54668,1726878682.9126894
54669,54562,,,0.5156,67045785600.0,0.014520840998653691,470.9508137218923,113523.62023234367,54669,1726878684.7929633
54670,54563,,,0.5159,67047014400.0,0.015421145979406376,470.9508137218923,113525.50063633919,54670,1726878686.6733673
54671,54564,,,0.5156,67048243200.0,0.014572939988286479,470.9508137218923,113527.38157701492,54671,1726878688.554308
54672,54565,,,0.5161,67049472000.0,0.017119999964511908,470.9508137218923,113529.26981687546,54672,1726878690.4425478
54673,54566,,,0.5156,67050700800.0,0.015449513888650153,470.9508137218923,113531.15648460388,54673,1726878692.3292155
54674,54567,,,0.5154,67051929600.0,0.019418997385993616,470.9503710085862,113533.0368642807,54674,1726878694.2095952
54675,54568,,,0.5159,67053158400.0,0.017545476873518512,470.9503710085862,113534.91963386536,54675,1726878696.0923648
54676,54569,,,0.5154,67054387200.0,0.014997746368115199,470.9503710085862,113536.80643343925,54676,1726878697.9791644
54677,54570,,,0.5151,67055616000.0,0.01309822451850871,470.9503710085862,113538.6916012764,54677,1726878699.8643322
54678,54571,,,0.5154,67056844800.0,0.017956999261883863,470.9503710085862,113540.57513689995,54678,1726878701.7478678
54679,54572,,,0.5151,67058073600.0,0.012270484752382894,470.9503710085862,113542.46567511559,54679,1726878703.638406
54680,54573,,,0.5156,67059302400.0,0.01986806849107821,470.9503710085862,113544.34955596924,54680,1726878705.522287
54681,54574,,,0.5154,67060531200.0,0.013939252590906228,470.9503710085862,113546.22893977165,54681,1726878707.4016707
54682,54575,,,0.5154,67061760000.0,0.014073828618511693,470.9503710085862,113548.11127877235,54682,1726878709.2840097
54683,54576,,,0.5156,67062988800.0,0.021949640864919233,470.9503710085862,113549.99666547775,54683,1726878711.1693964
54684,54577,,,0.5161,67064217600.0,0.01534723013088483,470.9503710085862,113551.88684439659,54684,1726878713.0595753
54685,54578,,,0.5156,67065446400.0,0.014883137965032552,470.9503710085862,113553.7695581913,54685,1726878714.942289
54686,54579,,,0.5159,67066675200.0,0.019424304500263508,470.9503710085862,113555.65017271042,54686,1726878716.8229036
54687,54580,,,0.5156,67067904000.0,0.015509748087303354,470.9503710085862,113557.53130531311,54687,1726878718.7040362
54688,54581,,,0.5156,67069132800.0,0.0207991486946414,470.9503710085862,113559.41994404793,54688,1726878720.592675
54689,54582,,,0.5159,67070361600.0,0.014237173130828977,470.9814905631908,113561.30683588982,54689,1726878722.4795668
54690,54583,,,0.5151,67071590400.0,0.0165292263960214,470.9503710085862,113563.18933820724,54690,1726878724.3620691
54691,54584,,,0.5156,67072819200.0,0.015129096899978134,470.9814905631908,113565.07723736763,54691,1726878726.2499683
54692,54585,,,0.5156,67074048000.0,0.017103736529233575,470.9814905631908,113566.96720480919,54692,1726878728.1399357
54693,54586,,,0.5151,67075276800.0,0.018370573229593894,470.9814905631908,113568.85368013382,54693,1726878730.026411
54694,54587,,,0.5151,67076505600.0,0.01650487280337262,470.9814905631908,113570.74464917183,54694,1726878731.91738
54695,54588,,,0.5156,67077734400.0,0.015140023367683296,470.9503710085862,113572.6307554245,54695,1726878733.8034863
54696,54589,,,0.5164,67078963200.0,0.013948758385238787,470.9814905631908,113574.516061306,54696,1726878735.6887922
54697,54590,,,0.5156,67080192000.0,0.018086636213014935,470.9814905631908,113576.39946961403,54697,1726878737.5722005
54698,54591,,,0.5166,67081420800.0,0.016093299922171424,470.97966176563824,113578.28468084335,54698,1726878739.4574118
54699,54592,,,0.5151,67082649600.0,0.020359070449122326,470.97966176563824,113580.16381001472,54699,1726878741.336541
54700,54593,,,0.5151,67083878400.0,0.023951251776211463,470.97966176563824,113582.04716658592,54700,1726878743.2198975
54701,54594,,,0.5161,67085107200.0,0.018205167830135472,470.97966176563824,113583.93403148651,54701,1726878745.1067624
54702,54595,,,0.5156,67086336000.0,0.01582567706657064,470.97966176563824,113585.8170144558,54702,1726878746.9897454
54703,54596,,,0.5164,67087564800.0,0.014301406324039546,470.97966176563824,113587.69886875153,54703,1726878748.8715997
54704,54597,,,0.5161,67088793600.0,0.014838041578714626,470.97966176563824,113589.57919049263,54704,1726878750.7519214
54705,54598,,,0.5166,67090022400.0,0.018265199219272173,470.97966176563824,113591.4590625763,54705,1726878752.6317935
54706,54599,,,0.5166,67091251200.0,0.020994749613572113,470.97966176563824,113593.34868717194,54706,1726878754.521418
54707,54600,,,0.5164,67092480000.0,0.01884556135169188,470.9485420901895,113595.23391461372,54707,1726878756.4066455
54708,54601,,,0.5156,67093708800.0,0.0148204068310849,470.9485420901895,113597.11526846886,54708,1726878758.2879994
54709,54602,,,0.5168,67094937600.0,0.014483630683564898,470.9503710085862,113598.99615430832,54709,1726878760.1688852
54710,54603,,,0.5159,67096166400.0,0.02115805780043256,470.9485420901895,113600.87885522842,54710,1726878762.0515862
54711,54604,,,0.5159,67097395200.0,0.02052127336582282,470.9485420901895,113602.76710605621,54711,1726878763.939837
54712,54605,,,0.5161,67098624000.0,0.017632645089631138,470.9485420901895,113604.65609145164,54712,1726878765.8288224
54713,54606,,,0.5161,67099852800.0,0.017135817108610032,470.9485420901895,113606.54312634468,54713,1726878767.7158573
54714,54607,,,0.5159,67101081600.0,0.015003428759376873,470.9485420901895,113608.42959809303,54714,1726878769.602329
54715,54608,,,0.5161,67102310400.0,0.01459473540235321,470.9485420901895,113610.31387519836,54715,1726878771.4866061
54716,54609,,,0.5146,67103539200.0,0.014910208740114577,470.95027977019504,113612.20609879494,54716,1726878773.3788297
54717,54610,,,0.5156,67104768000.0,0.017228152004247387,470.95027977019504,113614.0908460617,54717,1726878775.263577
54718,54611,,,0.5154,67105996800.0,0.020970617548247025,470.95027977019504,113615.97991394997,54718,1726878777.1526449
54719,54612,,,0.5168,67107225600.0,0.016647210998070296,470.95027977019504,113617.8655474186,54719,1726878779.0382783
54720,54613,,,0.5159,67108454400.0,0.024899256699111944,470.95027977019504,113619.7485871315,54720,1726878780.921318
54721,54614,,,0.5159,67109683200.0,0.014380770781077383,470.98139933082814,113621.62707138062,54721,1726878782.7998023
54722,54615,,,0.5159,67110912000.0,0.016005931606613507,470.98139933082814,113623.50885105133,54722,1726878784.681582
54723,54616,,,0.5159,67112140800.0,0.014507557264780565,470.98139933082814,113625.39316439629,54723,1726878786.5658953
54724,54617,,,0.5154,67113369600.0,0.018018327500018846,470.98139933082814,113627.28038096428,54724,1726878788.453112
54725,54618,,,0.5156,67114598400.0,0.02980021946926372,470.9832281216339,113629.16220402718,54725,1726878790.334935
54726,54619,,,0.5151,67115827200.0,0.019757057907283847,470.9832281216339,113631.04283952713,54726,1726878792.2155704
54727,54620,,,0.5156,67117056000.0,0.016430488080615178,470.9832281216339,113632.92447781563,54727,1726878794.0972087
54728,54621,,,0.5156,67118284800.0,0.018487904593983993,470.9832281216339,113634.8049633503,54728,1726878795.9776943
54729,54622,,,0.5161,67119513600.0,0.01486594731404193,470.9832281216339,113636.68651533127,54729,1726878797.8592463
54730,54623,,,0.5154,67120742400.0,0.013763999253077364,470.9832281216339,113638.57106995583,54730,1726878799.7438009
54731,54624,,,0.5154,67121971200.0,0.018060832809093093,470.9832281216339,113640.45855402946,54731,1726878801.631285
54732,54625,,,0.5164,67123200000.0,0.013130518666946015,470.9832281216339,113642.34134745598,54732,1726878803.5140784
54733,54626,,,0.5159,67124428800.0,0.016834867116559387,470.9832281216339,113644.2236418724,54733,1726878805.3963728
54734,54627,,,0.5164,67125657600.0,0.020152756485641635,470.9832281216339,113646.1115732193,54734,1726878807.2843041
54735,54628,,,0.5156,67126886400.0,0.012557109504551144,470.9832281216339,113647.99662709236,54735,1726878809.169358
54736,54629,,,0.5159,67128115200.0,0.01594539346016599,470.9832281216339,113649.8774690628,54736,1726878811.0502
54737,54630,,,0.5156,67129344000.0,0.016853774691691914,470.9832281216339,113651.76019835472,54737,1726878812.9329293
54738,54631,,,0.5161,67130572800.0,0.01605171581895482,470.9832281216339,113653.64417600632,54738,1726878814.816907
54739,54632,,,0.5156,67131801600.0,0.022661395128763043,470.98367080405507,113655.53326249123,54739,1726878816.7059934
54740,54633,,,0.5161,67133030400.0,0.016686706756941127,470.98367080405507,113657.4147644043,54740,1726878818.5874953
54741,54634,,,0.5161,67134259200.0,0.01988344968986357,470.98367080405507,113659.29808306694,54741,1726878820.470814
54742,54635,,,0.5154,67135488000.0,0.021573793369421182,470.98184201496827,113661.17845726013,54742,1726878822.3511882
54743,54636,,,0.5159,67136716800.0,0.015273198000256973,470.98184201496827,113663.06410503387,54743,1726878824.236836
54744,54637,,,0.5164,67137945600.0,0.015939411624032517,470.98184201496827,113664.94612884521,54744,1726878826.1188598
54745,54638,,,0.5149,67139174400.0,0.014944323140284198,470.98184201496827,113666.83009839058,54745,1726878828.0028293
54746,54639,,,0.5154,67140403200.0,0.016763287800292456,470.98184201496827,113668.71029686928,54746,1726878829.8830278
54747,54640,,,0.5154,67141632000.0,0.01783963911274946,470.98184201496827,113670.59209895134,54747,1726878831.7648299
54748,54641,,,0.5161,67142860800.0,0.026722677156051422,470.98184201496827,113672.48462224007,54748,1726878833.6573532
54749,54642,,,0.5156,67144089600.0,0.018870185134945695,470.98184201496827,113674.3733818531,54749,1726878835.5461128
54750,54643,,,0.5154,67145318400.0,0.017865151874842528,470.98139933082814,113676.26427865028,54750,1726878837.4370096
54751,54644,,,0.5156,67146547200.0,0.016712492795501487,470.98139933082814,113678.14801573753,54751,1726878839.3207467
54752,54645,,,0.5161,67147776000.0,0.01634672231658915,470.98139933082814,113680.03428339958,54752,1726878841.2070143
54753,54646,,,0.5164,67149004800.0,0.01867823116756945,470.98139933082814,113681.91987895966,54753,1726878843.09261
54754,54647,,,0.5161,67150233600.0,0.014378316063586517,470.98139933082814,113683.80375242233,54754,1726878844.9764833
54755,54648,,,0.5149,67151462400.0,0.01813367682099722,470.98139933082814,113685.68678975105,54755,1726878846.8595207
54756,54649,,,0.5156,67152691200.0,0.02561588390691132,470.98139933082814,113687.5682759285,54756,1726878848.7410069
54757,54650,,,0.5159,67153920000.0,0.015830743023600477,470.98139933082814,113689.4590704441,54757,1726878850.6318014
54758,54651,,,0.5161,67155148800.0,0.019342776148491003,470.98139933082814,113691.34352087975,54758,1726878852.5162518
54759,54652,,,0.5168,67156377600.0,0.027560161947676545,470.98139933082814,113693.22813463211,54759,1726878854.4008656
54760,54653,,,0.5156,67157606400.0,0.020098406256901347,470.98139933082814,113695.113874197,54760,1726878856.2866051
54761,54654,,,0.5154,67158835200.0,0.02493374425644941,470.98139933082814,113697.00395131111,54761,1726878858.1766822
54762,54655,,,0.5154,67160064000.0,0.013333071299871914,470.98139933082814,113698.89344334602,54762,1726878860.0661743
54763,54656,,,0.5159,67161292800.0,0.016743079730189236,470.95027977019504,113700.77974629402,54763,1726878861.9524772
54764,54657,,,0.5161,67162521600.0,0.02947097805240709,470.95027977019504,113702.66338729858,54764,1726878863.8361182
54765,54658,,,0.5156,67163750400.0,0.019061164905427464,470.95027977019504,113704.55780315399,54765,1726878865.730534
54766,54659,,,0.5151,67164979200.0,0.022305761702415435,470.95027977019504,113706.44264531136,54766,1726878867.6153762
54767,54660,,,0.5159,67166208000.0,0.019152477727935293,470.95027977019504,113708.32635712624,54767,1726878869.499088
54768,54661,,,0.5154,67167436800.0,0.01688557006058047,470.98139933082814,113710.21589636803,54768,1726878871.3886273
54769,54662,,,0.5159,67168665600.0,0.01635434933396115,470.98139933082814,113712.10000801086,54769,1726878873.272739
54770,54663,,,0.5154,67169894400.0,0.02165490517157319,470.98139933082814,113713.9886033535,54770,1726878875.1613343
54771,54664,,,0.5159,67171123200.0,0.023682464879140514,470.98184201496827,113715.87654352188,54771,1726878877.0492744
54772,54665,,,0.5151,67172352000.0,0.018993612804602895,470.98184201496827,113717.75981926918,54772,1726878878.9325502
54773,54666,,,0.5154,67173580800.0,0.016771741794917618,470.98139933082814,113719.6483194828,54773,1726878880.8210504
54774,54667,,,0.5156,67174809600.0,0.015059462765864128,470.98184201496827,113721.53264021873,54774,1726878882.7053711
54775,54668,,,0.5159,67176038400.0,0.02533068117769495,470.98139933082814,113723.41482186317,54775,1726878884.5875528
54776,54669,,,0.5154,67177267200.0,0.015915368906702154,470.98139933082814,113725.29572844505,54776,1726878886.4684594
54777,54670,,,0.5154,67178496000.0,0.02004785173338501,470.98139933082814,113727.17726945877,54777,1726878888.3500004
54778,54671,,,0.5149,67179724800.0,0.019460436806308705,470.98139933082814,113729.05923104286,54778,1726878890.231962
54779,54672,,,0.5154,67180953600.0,0.015596767096802787,470.98139933082814,113730.94927668571,54779,1726878892.1220076
54780,54673,,,0.5146,67182182400.0,0.0161300160746282,470.98139933082814,113732.82969808578,54780,1726878894.002429
54781,54674,,,0.5156,67183411200.0,0.027378593598242133,470.98139933082814,113734.71704411507,54781,1726878895.889775
54782,54675,,,0.5159,67184640000.0,0.01509519947653108,470.98139933082814,113736.60662865639,54782,1726878897.7793596
54783,54676,,,0.5156,67185868800.0,0.016422603967398385,470.98139933082814,113738.48901748657,54783,1726878899.6617484
54784,54677,,,0.5159,67187097600.0,0.02068125186831513,470.98139933082814,113740.3742954731,54784,1726878901.5470264
54785,54678,,,0.5154,67188326400.0,0.01722858699158944,470.98139933082814,113742.26536417007,54785,1726878903.438095
54786,54679,,,0.5154,67189555200.0,0.02233394346000307,470.98139933082814,113744.14690160751,54786,1726878905.3196325
54787,54680,,,0.5151,67190784000.0,0.017773154365703668,470.98139933082814,113746.02542448044,54787,1726878907.1981554
54788,54681,,,0.5164,67192012800.0,0.017334518106438716,470.98139933082814,113747.90399694443,54788,1726878909.0767279
54789,54682,,,0.5168,67193241600.0,0.018995374904771985,470.98139933082814,113749.78383660316,54789,1726878910.9565675
54790,54683,,,0.5154,67194470400.0,0.013892782460103018,470.98184201496827,113751.66860866547,54790,1726878912.8413396
54791,54684,,,0.5156,67195699200.0,0.014372098910812106,470.98184201496827,113753.56016159058,54791,1726878914.7328925
54792,54685,,,0.5156,67196928000.0,0.015621873419199716,470.98184201496827,113755.44384169579,54792,1726878916.6165726
54793,54686,,,0.5149,67198156800.0,0.01753944492841827,470.98184201496827,113757.32704091072,54793,1726878918.4997718
54794,54687,,,0.5161,67199385600.0,0.021153617670935643,470.98184201496827,113759.21017217636,54794,1726878920.382903
54795,54688,,,0.5156,67200614400.0,0.016050736373649715,470.98184201496827,113761.09853696823,54795,1726878922.271268
54796,54689,,,0.5151,67201843200.0,0.022957484517804445,470.98184201496827,113762.98123240471,54796,1726878924.1539633
54797,54690,,,0.5151,67203072000.0,0.012900818123475075,470.98184201496827,113764.86195373535,54797,1726878926.0346847
54798,54691,,,0.5159,67204300800.0,0.013909005313755215,470.98184201496827,113766.74035406113,54798,1726878927.913085
54799,54692,,,0.5156,67205529600.0,0.017247331982351077,470.98184201496827,113768.6294772625,54799,1726878929.8022082
54800,54693,,,0.5151,67206758400.0,0.01565608808177887,470.98184201496827,113770.51849913597,54800,1726878931.69123
54801,54694,,,0.5154,67207987200.0,0.016250971249481647,470.98184201496827,113772.40421295166,54801,1726878933.5769439
54802,54695,,,0.5151,67209216000.0,0.01672508754986771,470.98184201496827,113774.29374837875,54802,1726878935.4664793
54803,54696,,,0.5164,67210444800.0,0.014687368384408664,470.98184201496827,113776.17670750618,54803,1726878937.3494384
54804,54697,,,0.5161,67211673600.0,0.01889926311307885,470.98184201496827,113778.05787968636,54804,1726878939.2306106
54805,54698,,,0.5164,67212902400.0,0.014010679142669135,470.98184201496827,113779.9393184185,54805,1726878941.1120493
54806,54699,,,0.5154,67214131200.0,0.013472927103545796,470.98184201496827,113781.82078957558,54806,1726878942.9935205
54807,54700,,,0.5168,67215360000.0,0.019152230603723456,470.98184201496827,113783.70878505707,54807,1726878944.881516
54808,54701,,,0.5149,67216588800.0,0.02070297187616442,470.98184201496827,113785.59159135818,54808,1726878946.7643223
54809,54702,,,0.5161,67217817600.0,0.015458820402630385,470.98184201496827,113787.4742000103,54809,1726878948.646931
54810,54703,,,0.5151,67219046400.0,0.015363725241006754,470.98184201496827,113789.35542201996,54810,1726878950.528153
54811,54704,,,0.5159,67220275200.0,0.015706430580900932,470.98184201496827,113791.23658680916,54811,1726878952.4093177
54812,54705,,,0.5154,67221504000.0,0.01800402536757941,470.98010445141153,113793.11498355865,54812,1726878954.2877145
54813,54706,,,0.5154,67222732800.0,0.01762154496838094,470.97966176563824,113795.00442194939,54813,1726878956.1771529
54814,54707,,,0.5159,67223961600.0,0.017380644297098596,470.98010445141153,113796.88903188705,54814,1726878958.0617628
54815,54708,,,0.5156,67225190400.0,0.013748834767979492,470.98010445141153,113798.76876997948,54815,1726878959.941501
54816,54709,,,0.5159,67226419200.0,0.018048882021078367,470.98010445141153,113800.65371274948,54816,1726878961.8264437
54817,54710,,,0.5159,67227648000.0,0.016809011005478026,470.98010445141153,113802.53489661217,54817,1726878963.7076275
54818,54711,,,0.5161,67228876800.0,0.01831610787033952,470.97966176563824,113804.42558336258,54818,1726878965.5983143
54819,54712,,,0.5156,67230105600.0,0.023938200202217635,470.97966176563824,113806.30856537819,54819,1726878967.4812963
54820,54713,,,0.5159,67231334400.0,0.012710588909270907,470.98139933082814,113808.1909763813,54820,1726878969.3637073
54821,54714,,,0.5151,67232563200.0,0.013183673671032027,470.98139933082814,113810.07369470596,54821,1726878971.2464256
54822,54715,,,0.5156,67233792000.0,0.014088583195822657,470.98139933082814,113811.95836877823,54822,1726878973.1310997
54823,54716,,,0.5161,67235020800.0,0.013993483901534575,470.98139933082814,113813.84418010712,54823,1726878975.016911
54824,54717,,,0.5161,67236249600.0,0.021882027970787254,470.98139933082814,113815.7285695076,54824,1726878976.9013004
54825,54718,,,0.5156,67237478400.0,0.013557804182579195,470.98139933082814,113817.61324930191,54825,1726878978.7859802
54826,54719,,,0.5151,67238707200.0,0.012306787000195224,470.98139933082814,113819.50236129761,54826,1726878980.6750922
54827,54720,,,0.5156,67239936000.0,0.016750961815487186,470.98139933082814,113821.38339877129,54827,1726878982.5561297
54828,54721,,,0.5156,67241164800.0,0.016407653777342126,470.98139933082814,113823.26438164711,54828,1726878984.4371126
54829,54722,,,0.5156,67242393600.0,0.01627304603096872,470.98139933082814,113825.14712429047,54829,1726878986.3198552
54830,54723,,,0.5154,67243622400.0,0.014595548183294324,470.98139933082814,113827.03621196747,54830,1726878988.208943
54831,54724,,,0.5161,67244851200.0,0.01942982420120509,470.98139933082814,113828.92016625404,54831,1726878990.0928972
54832,54725,,,0.5154,67246080000.0,0.01630824288606075,470.98139933082814,113830.80245661736,54832,1726878991.9751875
54833,54726,,,0.5164,67247308800.0,0.017444383828077937,470.98139933082814,113832.68201041222,54833,1726878993.8547413
54834,54727,,,0.5154,67248537600.0,0.01477242408835903,470.98139933082814,113834.56221652031,54834,1726878995.7349474
54835,54728,,,0.5159,67249766400.0,0.014295535329280422,470.98139933082814,113836.4537653923,54835,1726878997.6264963
54836,54729,,,0.5156,67250995200.0,0.01736869514165198,470.98139933082814,113838.33826112747,54836,1726878999.510992
54837,54730,,,0.5149,67252224000.0,0.013595592803353287,470.98139933082814,113840.22080850601,54837,1726879001.3935394
54838,54731,,,0.5164,67253452800.0,0.017280441456265165,470.98139933082814,113842.10392165184,54838,1726879003.2766526
54839,54732,,,0.5154,67254681600.0,0.015378759025271999,470.98139933082814,113843.98923254013,54839,1726879005.1619635
54840,54733,,,0.5154,67255910400.0,0.019984549945829377,470.98139933082814,113845.87872028351,54840,1726879007.0514512
54841,54734,,,0.5159,67257139200.0,0.014548531220712613,470.98139933082814,113847.76126003265,54841,1726879008.933991
54842,54735,,,0.5159,67258368000.0,0.01532453016278739,470.98139933082814,113849.64870166779,54842,1726879010.8214326
54843,54736,,,0.5161,67259596800.0,0.018158657027749627,470.98139933082814,113851.53290343285,54843,1726879012.7056344
54844,54737,,,0.5159,67260825600.0,0.01361075401145446,470.9802620350056,113853.4138264656,54844,1726879014.5865574
54845,54738,,,0.5161,67262054400.0,0.01548568255951516,470.9802620350056,113855.29416537285,54845,1726879016.4668963
54846,54739,,,0.5156,67263283200.0,0.012572190526617906,470.9802620350056,113857.17789936066,54846,1726879018.3506303
54847,54740,,,0.5159,67264512000.0,0.02237822528238264,470.9802620350056,113859.06531405449,54847,1726879020.238045
54848,54741,,,0.5159,67265740800.0,0.017741689161170773,470.9802620350056,113860.95054197311,54848,1726879022.123273
54849,54742,,,0.5159,67266969600.0,0.017182907926311428,470.9802620350056,113862.83322024345,54849,1726879024.0059512
54850,54743,,,0.5156,67268198400.0,0.014108435532480505,470.9802620350056,113864.71425366402,54850,1726879025.8869846
54851,54744,,,0.5156,67269427200.0,0.017786620439511003,470.9802620350056,113866.60059857368,54851,1726879027.7733295
54852,54745,,,0.5149,67270656000.0,0.024408422019686876,470.9798193493804,113868.48509788513,54852,1726879029.6578288
54853,54746,,,0.5161,67271884800.0,0.013558000373028695,470.9798193493804,113870.3675005436,54853,1726879031.5402315
54854,54747,,,0.5159,67273113600.0,0.015196805685561237,470.9798193493804,113872.24663543701,54854,1726879033.4193664
54855,54748,,,0.5156,67274342400.0,0.014917239891030968,470.9798193493804,113874.13064479828,54855,1726879035.3033757
54856,54749,,,0.5164,67275571200.0,0.015748570702762435,470.9798193493804,113876.00956344604,54856,1726879037.1822944
54857,54750,,,0.5156,67276800000.0,0.016040879424018308,470.9798193493804,113877.90011715889,54857,1726879039.072848
54858,54751,,,0.5156,67278028800.0,0.012732883733769499,470.9798193493804,113879.78491711617,54858,1726879040.957648
54859,54752,,,0.5161,67279257600.0,0.016552154548135026,470.9798193493804,113881.67195796967,54859,1726879042.844689
54860,54753,,,0.5156,67280486400.0,0.01683804252374883,470.9798193493804,113883.56105208397,54860,1726879044.733783
54861,54754,,,0.5166,67281715200.0,0.019799804215293038,470.9798193493804,113885.44633126259,54861,1726879046.6190622
54862,54755,,,0.5161,67282944000.0,0.027229823691212726,470.9798193493804,113887.33537983894,54862,1726879048.5081108
54863,54756,,,0.5164,67284172800.0,0.014009525176935388,470.9798193493804,113889.22242283821,54863,1726879050.3951538
54864,54757,,,0.5156,67285401600.0,0.014105957754856126,470.9798193493804,113891.11140036583,54864,1726879052.2841313
54865,54758,,,0.5151,67286630400.0,0.01542473313273865,470.9798193493804,113892.99930429459,54865,1726879054.1720352
54866,54759,,,0.5159,67287859200.0,0.017686008525996624,470.9780817783615,113894.88137125969,54866,1726879056.0541022
54867,54760,,,0.5159,67289088000.0,0.01635492938248922,470.9780817783615,113896.75969982147,54867,1726879057.9324307
54868,54761,,,0.5161,67290316800.0,0.018062432444766945,470.9780817783615,113898.64166593552,54868,1726879059.8143969
54869,54762,,,0.5151,67291545600.0,0.01460483840851365,470.9780817783615,113900.5226392746,54869,1726879061.6953702
54870,54763,,,0.5154,67292774400.0,0.014468829671703338,470.9780817783615,113902.41347265244,54870,1726879063.5862036
54871,54764,,,0.5151,67294003200.0,0.018247321565162494,470.9780817783615,113904.30016851425,54871,1726879065.4728994
54872,54765,,,0.5159,67295232000.0,0.01344322942404101,470.9780817783615,113906.18367004395,54872,1726879067.356401
54873,54766,,,0.5161,67296460800.0,0.020050950163683353,470.9780817783615,113908.0684838295,54873,1726879069.2412148
54874,54767,,,0.5149,67297689600.0,0.01414943589660474,470.9780817783615,113909.95493769646,54874,1726879071.1276686
54875,54768,,,0.5161,67298918400.0,0.01734171740211036,470.9780817783615,113911.83595633507,54875,1726879073.0086873
54876,54769,,,0.5159,67300147200.0,0.016701611092955697,470.9780817783615,113913.71447730064,54876,1726879074.8872082
54877,54770,,,0.5159,67301376000.0,0.013721587999073585,470.9780817783615,113915.59312438965,54877,1726879076.7658553
54878,54771,,,0.5156,67302604800.0,0.01318130800001852,470.9780817783615,113917.47586369514,54878,1726879078.6485946
54879,54772,,,0.5156,67303833600.0,0.01695017558149328,470.9780817783615,113919.35439753532,54879,1726879080.5271285
54880,54773,,,0.5161,67305062400.0,0.014680865539797264,470.9780817783615,113921.23244595528,54880,1726879082.4051769
54881,54774,,,0.5154,67306291200.0,0.01742865618346414,470.9780817783615,113923.11486911774,54881,1726879084.2876
54882,54775,,,0.5159,67307520000.0,0.017251674555758833,470.9780817783615,113924.99440026283,54882,1726879086.1671312
54883,54776,,,0.5149,67308748800.0,0.018695859951844956,470.9780817783615,113926.87554240227,54883,1726879088.0482733
54884,54777,,,0.5156,67309977600.0,0.01974709918825907,470.9780817783615,113928.76642036438,54884,1726879089.9391513
54885,54778,,,0.5154,67311206400.0,0.013489427374504872,470.9780817783615,113930.65077972412,54885,1726879091.8235106
54886,54779,,,0.5149,67312435200.0,0.017028634211884736,470.9780817783615,113932.52973341942,54886,1726879093.7024643
54887,54780,,,0.5159,67313664000.0,0.01425881589587472,470.9780817783615,113934.41139149666,54887,1726879095.5841224
54888,54781,,,0.5161,67314892800.0,0.01574001953177382,470.9780817783615,113936.29765605927,54888,1726879097.470387
54889,54782,,,0.5161,67316121600.0,0.014377048583109292,470.9780817783615,113938.1853415966,54889,1726879099.3580725
54890,54783,,,0.5154,67317350400.0,0.01405344632428615,470.9780817783615,113940.06636667252,54890,1726879101.2390976
54891,54784,,,0.5154,67318579200.0,0.015894932123712607,470.9780817783615,113941.94736647606,54891,1726879103.1200974
54892,54785,,,0.5144,67319808000.0,0.015934542279258772,470.9780817783615,113943.82825446129,54892,1726879105.0009854
54893,54786,,,0.5161,67321036800.0,0.021079543671993956,470.9780817783615,113945.70586442947,54893,1726879106.8785954
54894,54787,,,0.5156,67322265600.0,0.016626878226241544,470.9780817783615,113947.58844470978,54894,1726879108.7611756
54895,54788,,,0.5156,67323494400.0,0.013422236964820759,470.9780817783615,113949.47729706764,54895,1726879110.650028
54896,54789,,,0.5154,67324723200.0,0.020909258343276525,470.9780817783615,113951.36276626587,54896,1726879112.5354972
54897,54790,,,0.5154,67325952000.0,0.019834589718474956,470.9780817783615,113953.24298667908,54897,1726879114.4157176
54898,54791,,,0.5156,67327180800.0,0.02706954885295695,470.9780817783615,113955.12513613701,54898,1726879116.297867
54899,54792,,,0.5156,67328409600.0,0.015278435248690941,470.9780817783615,113957.0106742382,54899,1726879118.1834052
54900,54793,,,0.5151,67329638400.0,0.0205504868905859,470.9780817783615,113958.8975777626,54900,1726879120.0703087
54901,54794,,,0.5159,67330867200.0,0.02003419514137464,470.9780817783615,113960.78056621552,54901,1726879121.9532971
54902,54795,,,0.5156,67332096000.0,0.01395273430243701,470.9780817783615,113962.66351389885,54902,1726879123.8362448
54903,54796,,,0.5156,67333324800.0,0.016800609003301714,470.9780817783615,113964.55372190475,54903,1726879125.7264528
54904,54797,,,0.5144,67334553600.0,0.015772404836232403,470.9780817783615,113966.44188332558,54904,1726879127.6146142
54905,54798,,,0.5156,67335782400.0,0.015200817469211939,470.9780817783615,113968.33406853676,54905,1726879129.5067995
54906,54799,,,0.5159,67337011200.0,0.016913948569549187,470.9780817783615,113970.21821260452,54906,1726879131.3909435
54907,54800,,,0.5161,67338240000.0,0.017234693036529185,470.9780817783615,113972.10078668594,54907,1726879133.2735176
54908,54801,,,0.5154,67339468800.0,0.014673026595553359,470.9780817783615,113973.99085307121,54908,1726879135.163584
54909,54802,,,0.5159,67340697600.0,0.01566261397670566,470.9780817783615,113975.87822556496,54909,1726879137.0509565
54910,54803,,,0.5161,67341926400.0,0.015656628619240425,470.9780817783615,113977.76797890663,54910,1726879138.9407098
54911,54804,,,0.5146,67343155200.0,0.016884549973117433,470.9780817783615,113979.65361952782,54911,1726879140.8263505
54912,54805,,,0.5164,67344384000.0,0.017227964825456004,470.9780817783615,113981.53605890274,54912,1726879142.7087898
54913,54806,,,0.5164,67345612800.0,0.017992983196977855,470.9780817783615,113983.41814088821,54913,1726879144.5908718
54914,54807,,,0.5154,67346841600.0,0.014359737949161806,470.9780817783615,113985.30404877663,54914,1726879146.4767797
54915,54808,,,0.5149,67348070400.0,0.023644624959518225,470.9780817783615,113987.18980288506,54915,1726879148.3625338
54916,54809,,,0.5161,67349299200.0,0.019052590224776213,470.9780817783615,113989.07194495201,54916,1726879150.2446759
54917,54810,,,0.5159,67350528000.0,0.01833382036397138,470.9780817783615,113990.95502972603,54917,1726879152.1277606
54918,54811,,,0.5164,67351756800.0,0.013240577548438976,470.9780817783615,113992.8449447155,54918,1726879154.0176756
54919,54812,,,0.5156,67352985600.0,0.014489641436566553,470.9780817783615,113994.73128652573,54919,1726879155.9040174
54920,54813,,,0.5156,67354214400.0,0.016456097432620043,470.9780817783615,113996.61222839355,54920,1726879157.7849593
54921,54814,,,0.5154,67355443200.0,0.01840648479763468,470.9780817783615,113998.50346946716,54921,1726879159.6762004
54922,54815,,,0.5161,67356672000.0,0.016816274675606757,470.9780817783615,114000.38866496086,54922,1726879161.561396
54923,54816,,,0.5159,67357900800.0,0.014795510726250837,470.9780817783615,114002.27235221863,54923,1726879163.4450831
54924,54817,,,0.5156,67359129600.0,0.018585018775973943,470.9780817783615,114004.15898513794,54924,1726879165.331716
54925,54818,,,0.5156,67360358400.0,0.012958841668140394,470.9780817783615,114006.04419517517,54925,1726879167.216926
54926,54819,,,0.5156,67361587200.0,0.018427375748296237,470.9780817783615,114007.92869997025,54926,1726879169.101431
54927,54820,,,0.5159,67362816000.0,0.01874639939792208,470.9780817783615,114009.81470155716,54927,1726879170.9874325
54928,54821,,,0.5159,67364044800.0,0.012355148912893752,470.9780817783615,114011.71048545837,54928,1726879172.8832164
54929,54822,,,0.5164,67365273600.0,0.015332736851795259,470.9776805602761,114013.59732842445,54929,1726879174.7700593
54930,54823,,,0.5161,67366502400.0,0.01684032494490623,470.9794181327752,114015.48210263252,54930,1726879176.6548336
54931,54824,,,0.5156,67367731200.0,0.016524061585349362,470.9794181327752,114017.36443328857,54931,1726879178.5371642
54932,54825,,,0.5156,67368960000.0,0.020362952120195465,470.9794181327752,114019.24752259254,54932,1726879180.4202535
54933,54826,,,0.5151,67370188800.0,0.017742998475989053,470.9776805602761,114021.13645386696,54933,1726879182.3091848
54934,54827,,,0.5164,67371417600.0,0.016133280984803704,470.9776805602761,114023.02050495148,54934,1726879184.1932359
54935,54828,,,0.5161,67372646400.0,0.01540469135107459,470.9776805602761,114024.89863705635,54935,1726879186.071368
54936,54829,,,0.5154,67373875200.0,0.016486018707514708,470.9776805602761,114026.77795553207,54936,1726879187.9506865
54937,54830,,,0.5159,67375104000.0,0.01661246481711696,470.9776805602761,114028.65825152397,54937,1726879189.8309824
54938,54831,,,0.5154,67376332800.0,0.01578557208581123,470.9776805602761,114030.53758835793,54938,1726879191.7103193
54939,54832,,,0.5151,67377561600.0,0.014580607803614596,470.9776805602761,114032.41689372063,54939,1726879193.5896246
54940,54833,,,0.5156,67378790400.0,0.01667270410125369,470.9776805602761,114034.29704713821,54940,1726879195.469778
54941,54834,,,0.5161,67380019200.0,0.01804912653369999,470.9776805602761,114036.17667484283,54941,1726879197.3494058
54942,54835,,,0.5146,67381248000.0,0.012806005445061634,470.9776805602761,114038.05477976799,54942,1726879199.2275107
54943,54836,,,0.5164,67382476800.0,0.017058851487314872,470.9776805602761,114039.93688988686,54943,1726879201.1096208
54944,54837,,,0.5159,67383705600.0,0.020053935817292867,470.9776805602761,114041.81732678413,54944,1726879202.9900577
54945,54838,,,0.5154,67384934400.0,0.018087460052263003,470.9776805602761,114043.70721411705,54945,1726879204.879945
54946,54839,,,0.5151,67386163200.0,0.020898719485165265,470.9776805602761,114045.59302687645,54946,1726879206.7657578
54947,54840,,,0.5166,67387392000.0,0.015368006276656515,470.9776805602761,114047.47358965874,54947,1726879208.6463206
54948,54841,,,0.5161,67388620800.0,0.016616719074171338,470.9776805602761,114049.35389208794,54948,1726879210.526623
54949,54842,,,0.5159,67389849600.0,0.014756853392164185,470.9776805602761,114051.23628473282,54949,1726879212.4090157
54950,54843,,,0.5159,67391078400.0,0.015379417302219532,470.9776805602761,114053.12475562096,54950,1726879214.2974865
54951,54844,,,0.5154,67392307200.0,0.019108661760380997,470.9776805602761,114055.0122320652,54951,1726879216.184963
54952,54845,,,0.5161,67393536000.0,0.013694828599120083,470.9776805602761,114056.89147663116,54952,1726879218.0642076
54953,54846,,,0.5159,67394764800.0,0.018683626325713812,470.9776805602761,114058.7780520916,54953,1726879219.950783
54954,54847,,,0.5154,67395993600.0,0.015441722254018277,470.9776805602761,114060.66367721558,54954,1726879221.8364081
54955,54848,,,0.5164,67397222400.0,0.014415036427095492,471.0089310044317,114062.54950666428,54955,1726879223.7222376
54956,54849,,,0.5149,67398451200.0,0.014735672252692893,471.01066846164696,114064.43033695221,54956,1726879225.6030679
54957,54850,,,0.5154,67399680000.0,0.018040616617995844,471.0110696516325,114066.3168463707,54957,1726879227.4895773
54958,54851,,,0.5159,67400908800.0,0.016064490780110942,471.0115123078867,114068.20147895813,54958,1726879229.37421
54959,54852,,,0.5154,67402137600.0,0.02026819560608225,471.01111111827817,114070.08355522156,54959,1726879231.2562861
54960,54853,,,0.5159,67403366400.0,0.016717753236869505,471.0093736626958,114071.9622206688,54960,1726879233.1349516
54961,54854,,,0.5164,67404595200.0,0.015349124926632983,471.0093736626958,114073.84402251244,54961,1726879235.0167534
54962,54855,,,0.5156,67405824000.0,0.020744300822455444,471.0093736626958,114075.72254180908,54962,1726879236.8952727
54963,54856,,,0.5159,67407052800.0,0.015351320472759016,471.0089310044317,114077.60290050507,54963,1726879238.7756314
54964,54857,,,0.5159,67408281600.0,0.014252154863538273,471.0089310044317,114079.48434591293,54964,1726879240.6570768
54965,54858,,,0.5159,67409510400.0,0.01798427849578195,471.0089310044317,114081.36660265923,54965,1726879242.5393336
54966,54859,,,0.5154,67410739200.0,0.01825816220968196,471.0089310044317,114083.24837040901,54966,1726879244.4211013
54967,54860,,,0.5161,67411968000.0,0.01318360478789256,471.0097748537842,114085.1370613575,54967,1726879246.3097923
54968,54861,,,0.5166,67413196800.0,0.012348492107586918,471.0093321958972,114087.02105307579,54968,1726879248.193784
54969,54862,,,0.5151,67414425600.0,0.018581892247393497,471.0093321958972,114088.90146136284,54969,1726879250.0741923
54970,54863,,,0.5154,67415654400.0,0.021745169431708754,471.0093321958972,114090.78258061409,54970,1726879251.9553115
54971,54864,,,0.5156,67416883200.0,0.021236362503451716,471.0093321958972,114092.66582417488,54971,1726879253.838555
54972,54865,,,0.5161,67418112000.0,0.01984016720168377,471.0093321958972,114094.5538649559,54972,1726879255.7265959
54973,54866,,,0.5159,67419340800.0,0.02446886654728761,471.0093321958972,114096.44143295288,54973,1726879257.6141639
54974,54867,,,0.5156,67420569600.0,0.012989775756786627,471.0093321958972,114098.33348441124,54974,1726879259.5062153
54975,54868,,,0.5151,67421798400.0,0.024389796118150738,471.0093321958972,114100.21449971199,54975,1726879261.3872306
54976,54869,,,0.5161,67423027200.0,0.016364359868834208,470.9780817783615,114102.09843826294,54976,1726879263.2711692
54977,54870,,,0.5161,67424256000.0,0.013313171104699636,470.9780817783615,114103.98324465752,54977,1726879265.1559756
54978,54871,,,0.5156,67425484800.0,0.015432531355894398,470.9780817783615,114105.86953616142,54978,1726879267.042267
54979,54872,,,0.5156,67426713600.0,0.01937726951649106,470.9780817783615,114107.75558519363,54979,1726879268.928316
54980,54873,,,0.5171,67427942400.0,0.01578912053229696,470.9780817783615,114109.63656139374,54980,1726879270.8092923
54981,54874,,,0.5154,67429171200.0,0.015334033744830089,470.9780817783615,114111.52237963676,54981,1726879272.6951106
54982,54875,,,0.5156,67430400000.0,0.020155323572660897,470.9780817783615,114113.41039609909,54982,1726879274.583127
54983,54876,,,0.5151,67431628800.0,0.021678594556179934,470.9780817783615,114115.29450416565,54983,1726879276.467235
54984,54877,,,0.5156,67432857600.0,0.02110520209833476,471.0093321958972,114117.17427158356,54984,1726879278.3470025
54985,54878,,,0.5164,67434086400.0,0.017870023240502467,471.0093321958972,114119.06707787514,54985,1726879280.2398088
54986,54879,,,0.5166,67435315200.0,0.016928693528404683,471.0093321958972,114120.9484963417,54986,1726879282.1212273
54987,54880,,,0.5164,67436544000.0,0.02918754042099608,471.0093321958972,114122.83105921745,54987,1726879284.0037901
54988,54881,,,0.5161,67437772800.0,0.01722127441356474,471.0093321958972,114124.71850371361,54988,1726879285.8912346
54989,54882,,,0.5159,67439001600.0,0.015856255776028592,471.0093321958972,114126.60202360153,54989,1726879287.7747545
54990,54883,,,0.5161,67440230400.0,0.01453744263608256,471.0089310044317,114128.48601102829,54990,1726879289.658742
54991,54884,,,0.5156,67441459200.0,0.01595709496437456,471.0093321958972,114130.36604976654,54991,1726879291.5387807
54992,54885,,,0.5151,67442688000.0,0.018344051533189805,471.0089310044317,114132.24557518959,54992,1726879293.418306
54993,54886,,,0.5159,67443916800.0,0.016653837980869536,471.0089310044317,114134.13206911087,54993,1726879295.3048
54994,54887,,,0.5156,67445145600.0,0.01644252253037865,471.0089310044317,114136.02034378052,54994,1726879297.1930747
54995,54888,,,0.5156,67446374400.0,0.01686733895126502,471.0089310044317,114137.90757131577,54995,1726879299.0803022
54996,54889,,,0.5159,67447603200.0,0.023235882580237247,471.0089310044317,114139.79325413704,54996,1726879300.965985
54997,54890,,,0.5154,67448832000.0,0.016107166923830196,471.0089310044317,114141.68088054657,54997,1726879302.8536115
54998,54891,,,0.5156,67450060800.0,0.017646734919547994,471.0089310044317,114143.56367754936,54998,1726879304.7364085
54999,54892,,,0.5159,67451289600.0,0.019952646359832876,471.0089310044317,114145.44855833054,54999,1726879306.6212893
55000,54893,,,0.5159,67452518400.0,0.01624286320313522,471.0089310044317,114147.33703017235,55000,1726879308.509761
55001,54894,,,0.5159,67453747200.0,0.01714483727727967,471.0093321958972,114149.22341394424,55001,1726879310.3961449
55002,54895,,,0.5161,67454976000.0,0.01940442924388069,471.0093321958972,114151.1037158966,55002,1726879312.2764468
55003,54896,,,0.5166,67456204800.0,0.01664274163393425,471.0093321958972,114152.98393368721,55003,1726879314.1566646
55004,54897,,,0.5156,67457433600.0,0.017070613066519573,471.0093321958972,114154.8650200367,55004,1726879316.037751
55005,54898,,,0.5151,67458662400.0,0.019362468364364383,471.0093321958972,114156.74788761139,55005,1726879317.9206185
55006,54899,,,0.5154,67459891200.0,0.016198974439458957,471.0089310044317,114158.63646912575,55006,1726879319.8092
55007,54900,,,0.5161,67461120000.0,0.024252642686167232,471.0089310044317,114160.52249407768,55007,1726879321.695225
55008,54901,,,0.5168,67462348800.0,0.01927538807773624,471.0089310044317,114162.41065192223,55008,1726879323.5833828
55009,54902,,,0.5164,67463577600.0,0.018608683433651897,471.0089310044317,114164.2963950634,55009,1726879325.469126
55010,54903,,,0.5161,67464806400.0,0.02419023534303434,471.0089310044317,114166.1811029911,55010,1726879327.353834
55011,54904,,,0.5154,67466035200.0,0.01891320090264298,471.0089310044317,114168.07272195816,55011,1726879329.245453
55012,54905,,,0.5159,67467264000.0,0.014707152282056454,471.0089310044317,114169.95534586906,55012,1726879331.1280768
55013,54906,,,0.5156,67468492800.0,0.025954429475839258,471.0089310044317,114171.83777832985,55013,1726879333.0105093
55014,54907,,,0.5164,67469721600.0,0.020859568336403483,471.0089310044317,114173.7242410183,55014,1726879334.896972
55015,54908,,,0.5151,67470950400.0,0.015595611639684677,471.0089310044317,114175.61237168312,55015,1726879336.7851026
55016,54909,,,0.5156,67472179200.0,0.03008735403946055,471.0089310044317,114177.4938545227,55016,1726879338.6665854
55017,54910,,,0.5149,67473408000.0,0.020946133526446198,471.0089310044317,114179.37649917603,55017,1726879340.54923
55018,54911,,,0.5156,67474636800.0,0.024130285720180968,471.0089310044317,114181.26579761505,55018,1726879342.4385285
55019,54912,,,0.5154,67475865600.0,0.030125340502688988,471.0089310044317,114183.15441727638,55019,1726879344.3271482
55020,54913,,,0.5164,67477094400.0,0.019175546270180907,471.01066846164696,114185.04611968994,55020,1726879346.2188506
55021,54914,,,0.5161,67478323200.0,0.018905724779698218,471.0089310044317,114186.92823290825,55021,1726879348.1009638
55022,54915,,,0.5159,67479552000.0,0.027370887513647444,471.0093321958972,114188.80722141266,55022,1726879349.9799523
55023,54916,,,0.5156,67480780800.0,0.01315215372826353,471.0093321958972,114190.69215750694,55023,1726879351.8648884
55024,54917,,,0.5166,67482009600.0,0.017987720275471488,471.0089310044317,114192.57903075218,55024,1726879353.7517617
55025,54918,,,0.5151,67483238400.0,0.017039136479627886,471.0089310044317,114194.46111702919,55025,1726879355.633848
55026,54919,,,0.5151,67484467200.0,0.019582631653351886,471.0089310044317,114196.34018921852,55026,1726879357.5129201
55027,54920,,,0.5156,67485696000.0,0.015603537628433783,471.0089310044317,114198.22545218468,55027,1726879359.398183
55028,54921,,,0.5156,67486924800.0,0.015394345193001577,471.0089310044317,114200.10900497437,55028,1726879361.281736
55029,54922,,,0.5164,67488153600.0,0.01797954452398656,471.0089310044317,114201.99669671059,55029,1726879363.1694276
55030,54923,,,0.5159,67489382400.0,0.015956580970966194,471.0089310044317,114203.88745522499,55030,1726879365.0601861
55031,54924,,,0.5166,67490611200.0,0.01758751602436203,471.0089310044317,114205.77460765839,55031,1726879366.9473386
55032,54925,,,0.5161,67491840000.0,0.014072813675831002,471.0089310044317,114207.65901494026,55032,1726879368.8317459
55033,54926,,,0.5156,67493068800.0,0.014682858043889973,471.0089310044317,114209.5446240902,55033,1726879370.717355
55034,54927,,,0.5151,67494297600.0,0.01249916829981667,471.0089310044317,114211.4280974865,55034,1726879372.6008284
55035,54928,,,0.5154,67495526400.0,0.036383136606352534,471.01475291219646,114213.3132982254,55035,1726879374.4860291
55036,54929,,,0.5156,67496755200.0,0.015297151799475852,471.01475291219646,114215.19799590111,55036,1726879376.3707268
55037,54930,,,0.5149,67497984000.0,0.019095011271733214,471.01475291219646,114217.07813978195,55037,1726879378.2508707
55038,54931,,,0.5164,67499212800.0,0.01827453753086695,471.01475291219646,114218.95820593834,55038,1726879380.1309369
55039,54932,,,0.5161,67500441600.0,0.015088256386506715,471.0084157787152,114220.84045004845,55039,1726879382.013181
55040,54933,,,0.5154,67501670400.0,0.019266249247770376,471.0142376928483,114222.72113990784,55040,1726879383.8938708
55041,54934,,,0.5156,67502899200.0,0.014350997425265577,471.0142376928483,114224.60580277443,55041,1726879385.7785337
55042,54935,,,0.5149,67504128000.0,0.014775591012361563,471.0142376928483,114226.49416804314,55042,1726879387.666899
55043,54936,,,0.5156,67505356800.0,0.019050538396569765,471.0142376928483,114228.37733769417,55043,1726879389.5500686
55044,54937,,,0.5159,67506585600.0,0.019349158700264348,471.0142376928483,114230.25832128525,55044,1726879391.4310522
55045,54938,,,0.5154,67507814400.0,0.01637624216805891,471.0142376928483,114232.13985824585,55045,1726879393.3125892
55046,54939,,,0.5149,67509043200.0,0.01851973281520664,471.0142376928483,114234.02776145935,55046,1726879395.2004924
55047,54940,,,0.5156,67510272000.0,0.01890115834176028,471.0142376928483,114235.9060792923,55047,1726879397.0788102
55048,54941,,,0.5159,67511500800.0,0.01707660639219972,471.0142376928483,114237.79384350777,55048,1726879398.9665744
55049,54942,,,0.5161,67512729600.0,0.020659851841224656,471.0142376928483,114239.67298936844,55049,1726879400.8457203
55050,54943,,,0.5156,67513958400.0,0.01700218696865824,471.0142376928483,114241.55259227753,55050,1726879402.7253232
55051,54944,,,0.5164,67515187200.0,0.015273643951811132,471.0142376928483,114243.43486189842,55051,1726879404.6075928
55052,54945,,,0.5151,67516416000.0,0.01622961746817906,471.0142376928483,114245.32056474686,55052,1726879406.4932957
55053,54946,,,0.5156,67517644800.0,0.015242948714323261,471.0142376928483,114247.20768380165,55053,1726879408.3804147
55054,54947,,,0.5156,67518873600.0,0.014742133223448988,471.0142376928483,114249.09213638306,55054,1726879410.2648673
55055,54948,,,0.5166,67520102400.0,0.017226142858845047,471.0142376928483,114250.97234916687,55055,1726879412.14508
55056,54949,,,0.5159,67521331200.0,0.01571037668223075,471.0142376928483,114252.84968018532,55056,1726879414.022411
55057,54950,,,0.5154,67522560000.0,0.016240666492722093,471.0159751304885,114254.73367524147,55057,1726879415.9064062
55058,54951,,,0.5151,67523788800.0,0.019758547393505233,471.0142376928483,114256.62286067009,55058,1726879417.7955916
55059,54952,,,0.5166,67525017600.0,0.01679100001847858,471.0159751304885,114258.50491571426,55059,1726879419.6776466
55060,54953,,,0.5161,67526246400.0,0.015651957451490808,471.0159751304885,114260.3862361908,55060,1726879421.558967
55061,54954,,,0.5166,67527475200.0,0.021384446178573213,471.0159751304885,114262.26943349838,55061,1726879423.4421644
55062,54955,,,0.5146,67528704000.0,0.017113410796570784,471.0159751304885,114264.15077400208,55062,1726879425.323505
55063,54956,,,0.5159,67529932800.0,0.01605212529757053,471.0142376928483,114266.03531122208,55063,1726879427.2080421
55064,54957,,,0.5161,67531161600.0,0.015750727696890808,471.0142376928483,114267.92287564278,55064,1726879429.0956066
55065,54958,,,0.5159,67532390400.0,0.014854338584235785,471.0142376928483,114269.80948805809,55065,1726879430.982219
55066,54959,,,0.5166,67533619200.0,0.016587903507169474,471.0142376928483,114271.69770812988,55066,1726879432.870439
55067,54960,,,0.5151,67534848000.0,0.012921013505409926,471.0142376928483,114273.58170437813,55067,1726879434.7544353
55068,54961,,,0.5154,67536076800.0,0.01778359097336573,471.0142376928483,114275.45898532867,55068,1726879436.6317163
55069,54962,,,0.5159,67537305600.0,0.02334332794255704,471.0142376928483,114277.33935427666,55069,1726879438.5120852
55070,54963,,,0.5164,67538534400.0,0.018404996736661957,471.0142376928483,114279.21911358833,55070,1726879440.3918445
55071,54964,,,0.5156,67539763200.0,0.01991020891101115,471.0142376928483,114281.09796404839,55071,1726879442.270695
55072,54965,,,0.5161,67540992000.0,0.015005375143492402,471.0142376928483,114282.97790431976,55072,1726879444.1506352
55073,54966,,,0.5159,67542220800.0,0.017110190774730003,471.0142376928483,114284.85953044891,55073,1726879446.0322614
55074,54967,,,0.5154,67543449600.0,0.014512905044474366,471.0142376928483,114286.74316763878,55074,1726879447.9158986
55075,54968,,,0.5161,67544678400.0,0.016773621747132796,471.0142376928483,114288.63310217857,55075,1726879449.805833
55076,54969,,,0.5149,67545907200.0,0.02122296880493225,471.0142376928483,114290.51599812508,55076,1726879451.688729
55077,54970,,,0.5156,67547136000.0,0.02262953613826675,471.0142376928483,114292.3934032917,55077,1726879453.5661342
55078,54971,,,0.5156,67548364800.0,0.01853561961348999,471.0142376928483,114294.27226519585,55078,1726879455.444996
55079,54972,,,0.5159,67549593600.0,0.017890486376205293,471.0142376928483,114296.15348672867,55079,1726879457.3262177
55080,54973,,,0.5151,67550822400.0,0.016904297058100922,471.0142376928483,114298.03444766998,55080,1726879459.2071786
55081,54974,,,0.5164,67552051200.0,0.013774240053619276,471.0142376928483,114299.91204619408,55081,1726879461.084777
55082,54975,,,0.5161,67553280000.0,0.021084449813619885,471.0142376928483,114301.79586052895,55082,1726879462.9685915
55083,54976,,,0.5159,67554508800.0,0.016595179439744034,471.0142376928483,114303.67508649826,55083,1726879464.8478174
55084,54977,,,0.5151,67555737600.0,0.014569255376621815,471.0142376928483,114305.55869174004,55084,1726879466.7314227
55085,54978,,,0.5154,67556966400.0,0.016801701566953105,471.0142376928483,114307.44878745079,55085,1726879468.6215184
55086,54979,,,0.5164,67558195200.0,0.012863118258877258,471.0142376928483,114309.33117222786,55086,1726879470.5039032
55087,54980,,,0.5156,67559424000.0,0.01690303092850141,471.0142376928483,114311.21628403664,55087,1726879472.389015
55088,54981,,,0.5154,67560652800.0,0.023491050484989846,471.0142376928483,114313.10119915009,55088,1726879474.27393
55089,54982,,,0.5156,67561881600.0,0.02051720832371332,471.0142376928483,114314.99066066742,55089,1726879476.1633916
55090,54983,,,0.5164,67563110400.0,0.01864778296508352,471.0142376928483,114316.87872743607,55090,1726879478.0514584
55091,54984,,,0.5159,67564339200.0,0.019939772227163095,471.0142376928483,114318.76575779915,55091,1726879479.9384887
55092,54985,,,0.5151,67565568000.0,0.013796735717751977,471.0142376928483,114320.6469938755,55092,1726879481.8197248
55093,54986,,,0.5166,67566796800.0,0.018792139609670553,471.0142376928483,114322.52934575081,55093,1726879483.7020767
55094,54987,,,0.5156,67568025600.0,0.016998671646410918,471.0142376928483,114324.41604995728,55094,1726879485.5887809
55095,54988,,,0.5159,67569254400.0,0.0175920621498773,471.0142376928483,114326.29970145226,55095,1726879487.4724324
55096,54989,,,0.5161,67570483200.0,0.014771425867908975,471.0142376928483,114328.18213915825,55096,1726879489.35487
55097,54990,,,0.5164,67571712000.0,0.025239136726250052,471.0142376928483,114330.06421518326,55097,1726879491.236946
55098,54991,,,0.5151,67572940800.0,0.018506810428970007,471.0142376928483,114331.9505712986,55098,1726879493.1233022
55099,54992,,,0.5164,67574169600.0,0.015440074185272948,471.0142376928483,114333.83987855911,55099,1726879495.0126095
55100,54993,,,0.5161,67575398400.0,0.012592701238292547,471.0142376928483,114335.72257709503,55100,1726879496.895308
55101,54994,,,0.5156,67576627200.0,0.015252550556008439,471.0142376928483,114337.60497450829,55101,1726879498.7777054
55102,54995,,,0.5156,67577856000.0,0.01637968263620456,471.0142376928483,114339.4863293171,55102,1726879500.6590602
55103,54996,,,0.5159,67579084800.0,0.01893796624438495,471.0142376928483,114341.37539553642,55103,1726879502.5481265
55104,54997,,,0.5171,67580313600.0,0.016216463212666125,471.0142376928483,114343.26018738747,55104,1726879504.4329183
55105,54998,,,0.5159,67581542400.0,0.02207661081356318,471.0142376928483,114345.14243912697,55105,1726879506.31517
55106,54999,,,0.5159,67582771200.0,0.024562846681198718,471.0142376928483,114347.0248055458,55106,1726879508.1975365
55107,55000,,,0.5154,67584000000.0,0.01455338769593599,471.0142376928483,114348.91584897041,55107,1726879510.08858
55108,55000,,0.531174898147583,,67584000000.0,0.01455338769593599,471.0142376928483,114446.17939424515,55108,1726879607.3521252
55109,55000,0.5401099920272827,,,67584000000.0,0.01455338769593599,471.0142376928483,114543.45520663261,55109,1726879704.6279376
55110,55001,,,0.5176,67585228800.0,0.017325366265790704,471.0142376928483,114558.75689411163,55110,1726879719.929625
55111,55002,,,0.5159,67586457600.0,0.014801426395411136,471.0142376928483,114560.62213897705,55111,1726879721.79487
55112,55003,,,0.5146,67587686400.0,0.018809812786417135,471.0142376928483,114562.48654723167,55112,1726879723.6592782
55113,55004,,,0.5154,67588915200.0,0.0179937937660614,471.0142376928483,114564.35018634796,55113,1726879725.5229173
55114,55005,,,0.5154,67590144000.0,0.01729759130563376,471.0142376928483,114566.21559476852,55114,1726879727.3883257
55115,55006,,,0.5142,67591372800.0,0.017424191359899994,471.0142376928483,114568.08385276794,55115,1726879729.2565837
55116,55007,,,0.5159,67592601600.0,0.02187493009331908,471.0142376928483,114569.94739198685,55116,1726879731.120123
55117,55008,,,0.5159,67593830400.0,0.017808896718747448,471.0142376928483,114571.81620407104,55117,1726879732.988935
55118,55009,,,0.5159,67595059200.0,0.016638736256941993,471.0142376928483,114573.68296957016,55118,1726879734.8557005
55119,55010,,,0.5156,67596288000.0,0.025388068932652375,471.0142376928483,114575.55566883087,55119,1726879736.7283998
55120,55011,,,0.5159,67597516800.0,0.019680121837123997,471.0142376928483,114577.42443585396,55120,1726879738.5971668
55121,55012,,,0.5156,67598745600.0,0.01716627249399877,471.0142376928483,114579.29716157913,55121,1726879740.4698925
55122,55013,,,0.5154,67599974400.0,0.01898676754260284,471.0142376928483,114581.17191910744,55122,1726879742.34465
55123,55014,,,0.5164,67601203200.0,0.016702921758356814,471.0142376928483,114583.04331636429,55123,1726879744.2160473
55124,55015,,,0.5156,67602432000.0,0.013623144612113397,471.0142376928483,114584.91773414612,55124,1726879746.090465
55125,55016,,,0.5154,67603660800.0,0.016420435719751044,471.0142376928483,114586.79442000389,55125,1726879747.967151
55126,55017,,,0.5156,67604889600.0,0.016750752445588706,471.01475291219646,114588.67034482956,55126,1726879749.8430758
55127,55018,,,0.5154,67606118400.0,0.015138568183564174,471.01475291219646,114590.54645466805,55127,1726879751.7191856
55128,55019,,,0.5161,67607347200.0,0.019237915978036556,471.01475291219646,114592.41875195503,55128,1726879753.5914829
55129,55020,,,0.5156,67608576000.0,0.018797409268035917,471.01475291219646,114594.29392623901,55129,1726879755.4666572
55130,55021,,,0.5159,67609804800.0,0.019091806131296112,471.01475291219646,114596.17379593849,55130,1726879757.3465269
55131,55022,,,0.5154,67611033600.0,0.015886266029105083,471.01475291219646,114598.05400204659,55131,1726879759.226733
55132,55023,,,0.5161,67612262400.0,0.018006500345364784,471.01475291219646,114599.93237185478,55132,1726879761.1051028
55133,55024,,,0.5156,67613491200.0,0.01768236505048014,471.01475291219646,114601.81128787994,55133,1726879762.9840188
55134,55025,,,0.5151,67614720000.0,0.019212576195187882,471.01475291219646,114603.69388341904,55134,1726879764.8666143
55135,55026,,,0.5159,67615948800.0,0.024130392319528293,471.01475291219646,114605.57358026505,55135,1726879766.7463112
55136,55027,,,0.5168,67617177600.0,0.015042404815859198,471.01475291219646,114607.45136022568,55136,1726879768.6240911
55137,55028,,,0.5156,67618406400.0,0.013461425323592086,471.01475291219646,114609.33050560951,55137,1726879770.5032365
55138,55029,,,0.5164,67619635200.0,0.019556669438093536,471.01475291219646,114611.21081829071,55138,1726879772.3835492
55139,55030,,,0.5151,67620864000.0,0.017380620487833204,471.01475291219646,114613.08946299553,55139,1726879774.262194
55140,55031,,,0.5161,67622092800.0,0.023114493493728717,471.0142376928483,114614.96964240074,55140,1726879776.1423733
55141,55032,,,0.5154,67623321600.0,0.014817310099092016,471.0142376928483,114616.8499224186,55141,1726879778.0226533
55142,55033,,,0.5154,67624550400.0,0.016769636756432692,471.0142376928483,114618.73376488686,55142,1726879779.9064958
55143,55034,,,0.5161,67625779200.0,0.02553222680560921,471.0142376928483,114620.6162557602,55143,1726879781.7889867
55144,55035,,,0.5154,67627008000.0,0.021779997856768183,471.0142376928483,114622.49585461617,55144,1726879783.6685855
55145,55036,,,0.5159,67628236800.0,0.01768920420120547,471.0142376928483,114624.37975907326,55145,1726879785.55249
55146,55037,,,0.5156,67629465600.0,0.018005011467049654,471.01475291219646,114626.26392793655,55146,1726879787.4366589
55147,55038,,,0.5161,67630694400.0,0.017520745101434157,471.01475291219646,114628.14203953743,55147,1726879789.3147705
55148,55039,,,0.5159,67631923200.0,0.013696545794351542,471.01475291219646,114630.02480578423,55148,1726879791.1975367
55149,55040,,,0.5154,67633152000.0,0.015343036927085071,471.01475291219646,114631.90380883217,55149,1726879793.0765398
55150,55041,,,0.5156,67634380800.0,0.014964437376178166,471.01475291219646,114633.7828733921,55150,1726879794.9556043
55151,55042,,,0.5166,67635609600.0,0.01862149720642196,471.0142376928483,114635.66291761398,55151,1726879796.8356485
55152,55043,,,0.5146,67636838400.0,0.016084918371167125,471.0142376928483,114637.54310941696,55152,1726879798.7158403
55153,55044,,,0.5159,67638067200.0,0.018993359872380974,471.01475291219646,114639.4236638546,55153,1726879800.5963948
55154,55045,,,0.5156,67639296000.0,0.01563137278851812,471.01475291219646,114641.30102872849,55154,1726879802.4737597
55155,55046,,,0.5161,67640524800.0,0.02246757069566722,471.01475291219646,114643.18099594116,55155,1726879804.3537269
55156,55047,,,0.5151,67641753600.0,0.015075843101692386,471.01475291219646,114645.05995678902,55156,1726879806.2326877
55157,55048,,,0.5161,67642982400.0,0.012476217997544534,471.01475291219646,114646.9386498928,55157,1726879808.1113808
55158,55049,,,0.5159,67644211200.0,0.015913756430865275,471.01475291219646,114648.81774258614,55158,1726879809.9904735
55159,55050,,,0.5154,67645440000.0,0.014740504762799221,471.01475291219646,114650.69988203049,55159,1726879811.872613
55160,55051,,,0.5156,67646668800.0,0.016912668259836245,471.0142376928483,114652.57701015472,55160,1726879813.749741
55161,55052,,,0.5161,67647897600.0,0.014407139275184595,471.0142376928483,114654.45721435547,55161,1726879815.6299453
55162,55053,,,0.5156,67649126400.0,0.02316674892875689,471.0142376928483,114656.33811092377,55162,1726879817.5108418
55163,55054,,,0.5159,67650355200.0,0.014196511671369717,471.0142376928483,114658.21628022194,55163,1726879819.3890111
55164,55055,,,0.5159,67651584000.0,0.022841191789026175,471.0142376928483,114660.09511780739,55164,1726879821.2678487
55165,55056,,,0.5156,67652812800.0,0.017403054917260265,471.0142376928483,114661.97370052338,55165,1726879823.1464314
55166,55057,,,0.5156,67654041600.0,0.02201917593817228,471.0142376928483,114663.8534514904,55166,1726879825.0261824
55167,55058,,,0.5159,67655270400.0,0.01663957898962448,471.0142376928483,114665.73388576508,55167,1726879826.9066167
55168,55059,,,0.5151,67656499200.0,0.023772947823697415,471.01475291219646,114667.61420869827,55168,1726879828.7869396
55169,55060,,,0.5159,67657728000.0,0.017716543919205033,471.01475291219646,114669.49582862854,55169,1726879830.6685596
55170,55061,,,0.5156,67658956800.0,0.01608586400920892,471.01475291219646,114671.37576580048,55170,1726879832.5484967
55171,55062,,,0.5156,67660185600.0,0.015754190598648805,471.0142376928483,114673.25230646133,55171,1726879834.4250374
55172,55063,,,0.5164,67661414400.0,0.018417976613412587,471.0142376928483,114675.13130712509,55172,1726879836.304038
55173,55064,,,0.5154,67662643200.0,0.014825827034377627,471.0142376928483,114677.01317381859,55173,1726879838.1859047
55174,55065,,,0.5159,67663872000.0,0.018479674124229375,471.0142376928483,114678.88958644867,55174,1726879840.0623174
55175,55066,,,0.5154,67665100800.0,0.016129091365554796,471.0142376928483,114680.76869654655,55175,1726879841.9414275
55176,55067,,,0.5149,67666329600.0,0.01849927552765415,471.0142376928483,114682.64881658554,55176,1726879843.8215475
55177,55068,,,0.5159,67667558400.0,0.014056148073740782,471.0142376928483,114684.52716374397,55177,1726879845.6998947
55178,55069,,,0.5156,67668787200.0,0.018874745646603495,471.0142376928483,114686.40742444992,55178,1726879847.5801554
55179,55070,,,0.5159,67670016000.0,0.014982444725431032,471.0142376928483,114688.2868309021,55179,1726879849.4595618
55180,55071,,,0.5166,67671244800.0,0.014372117673903336,471.0142376928483,114690.17844700813,55180,1726879851.351178
55181,55072,,,0.5156,67672473600.0,0.016095287886783598,471.0142376928483,114692.06356811523,55181,1726879853.236299
55182,55073,,,0.5159,67673702400.0,0.022961299698542804,471.0142376928483,114693.94429802895,55182,1726879855.117029
55183,55074,,,0.5156,67674931200.0,0.015915341362456828,471.0142376928483,114695.82499861717,55183,1726879856.9977295
55184,55075,,,0.5149,67676160000.0,0.018158500627244934,471.0142376928483,114697.70707774162,55184,1726879858.8798087
55185,55076,,,0.5154,67677388800.0,0.02127788817708532,471.0142376928483,114699.58715748787,55185,1726879860.7598884
55186,55077,,,0.5159,67678617600.0,0.019768455597432216,471.0142376928483,114701.46296954155,55186,1726879862.6357005
55187,55078,,,0.5159,67679846400.0,0.01608206878772399,471.0142376928483,114703.34380888939,55187,1726879864.5165398
55188,55079,,,0.5151,67681075200.0,0.017232725430759942,471.0142376928483,114705.22158837318,55188,1726879866.3943193
55189,55080,,,0.5164,67682304000.0,0.01699430327000908,471.0142376928483,114707.10150933266,55189,1726879868.2742403
55190,55081,,,0.5161,67683532800.0,0.014242933175909578,471.0142376928483,114708.98228573799,55190,1726879870.1550167
55191,55082,,,0.5154,67684761600.0,0.015371899422979327,471.0142376928483,114710.86153745651,55191,1726879872.0342684
55192,55083,,,0.5154,67685990400.0,0.015643629577308582,471.0142376928483,114712.73648619652,55192,1726879873.9092171
55193,55084,,,0.5154,67687219200.0,0.022531345393960334,471.0142376928483,114714.61662578583,55193,1726879875.7893567
55194,55085,,,0.5156,67688448000.0,0.021847774619288593,471.0142376928483,114716.49840092659,55194,1726879877.6711318
55195,55086,,,0.5159,67689676800.0,0.016452338140419163,471.0142376928483,114718.37516617775,55195,1726879879.547897
55196,55087,,,0.5164,67690905600.0,0.01803238374713543,471.0142376928483,114720.25645971298,55196,1726879881.4291906
55197,55088,,,0.5154,67692134400.0,0.014937133346149786,471.03155373008184,114722.13542246819,55197,1726879883.3081534
55198,55089,,,0.5149,67693363200.0,0.018073060557695083,471.03155373008184,114724.01692771912,55198,1726879885.1896586
55199,55090,,,0.5159,67694592000.0,0.0171450202578175,471.03155373008184,114725.89688229561,55199,1726879887.0696132
55200,55091,,,0.5156,67695820800.0,0.015261605658451924,471.03155373008184,114727.77584528923,55200,1726879888.9485762
55201,55092,,,0.5146,67697049600.0,0.01862019471483466,471.03155373008184,114729.65292692184,55201,1726879890.8256578
55202,55093,,,0.5156,67698278400.0,0.013291241671024337,471.03155373008184,114731.53291201591,55202,1726879892.705643
55203,55094,,,0.5156,67699507200.0,0.012965022293137141,471.03155373008184,114733.41167187691,55203,1726879894.5844028
55204,55095,,,0.5159,67700736000.0,0.015147802995681555,471.03155373008184,114735.29241132736,55204,1726879896.4651423
55205,55096,,,0.5154,67701964800.0,0.018345742300529762,471.03155373008184,114737.17071604729,55205,1726879898.343447
55206,55097,,,0.5166,67703193600.0,0.016932831730911188,471.03155373008184,114739.05153512955,55206,1726879900.224266
55207,55098,,,0.5156,67704422400.0,0.021516672379520024,471.03155373008184,114740.93038272858,55207,1726879902.1031137
55208,55099,,,0.5154,67705651200.0,0.018954974371600285,471.03155373008184,114742.80902647972,55208,1726879903.9817574
55209,55100,,,0.5156,67706880000.0,0.014669231173167398,471.03155373008184,114744.68694162369,55209,1726879905.8596725
55210,55101,,,0.5154,67708108800.0,0.0253843160325744,471.03155373008184,114746.56714344025,55210,1726879907.7398744
55211,55102,,,0.5168,67709337600.0,0.018454380881290894,471.03155373008184,114748.44765996933,55211,1726879909.620391
55212,55103,,,0.5154,67710566400.0,0.014118923530413507,471.03155373008184,114750.3254404068,55212,1726879911.4981713
55213,55104,,,0.5154,67711795200.0,0.021909962975901077,471.03155373008184,114752.20516395569,55213,1726879913.3778949
55214,55105,,,0.5154,67713024000.0,0.025452725459778114,471.03155373008184,114754.08581757545,55214,1726879915.2585485
55215,55106,,,0.5164,67714252800.0,0.018561374820806935,471.03155373008184,114755.96543908119,55215,1726879917.13817
55216,55107,,,0.5161,67715481600.0,0.015953247823161987,471.03155373008184,114757.84457540512,55216,1726879919.0173063
55217,55108,,,0.5154,67716710400.0,0.014314041785484437,471.03155373008184,114759.72591209412,55217,1726879920.898643
55218,55109,,,0.5156,67717939200.0,0.016011759041862594,471.03155373008184,114761.60386252403,55218,1726879922.7765934
55219,55110,,,0.5161,67719168000.0,0.026927496724873923,471.03155373008184,114763.48164367676,55219,1726879924.6543746
55220,55111,,,0.5154,67720396800.0,0.018109612229289262,471.03155373008184,114765.36061358452,55220,1726879926.5333445
55221,55112,,,0.5156,67721625600.0,0.01622383650696485,471.03155373008184,114767.23901867867,55221,1726879928.4117496
55222,55113,,,0.5161,67722854400.0,0.013648773492414248,471.03155373008184,114769.11985325813,55222,1726879930.2925842
55223,55114,,,0.5156,67724083200.0,0.016818590563679264,471.03155373008184,114770.99900913239,55223,1726879932.17174
55224,55115,,,0.5156,67725312000.0,0.015490280459154354,471.03155373008184,114772.8800945282,55224,1726879934.0528255
55225,55116,,,0.5151,67726540800.0,0.016852863284944362,471.03155373008184,114774.75963258743,55225,1726879935.9323635
55226,55117,,,0.5149,67727769600.0,0.01963107987569251,471.03155373008184,114776.63857674599,55226,1726879937.8113077
55227,55118,,,0.5161,67728998400.0,0.02471188981732575,471.03155373008184,114778.51752591133,55227,1726879939.6902568
55228,55119,,,0.5164,67730227200.0,0.014592460964199026,471.03155373008184,114780.39664530754,55228,1726879941.5693762
55229,55120,,,0.5156,67731456000.0,0.01690728130419608,471.03155373008184,114782.27531695366,55229,1726879943.4480479
55230,55121,,,0.5151,67732684800.0,0.013675795605248066,471.03155373008184,114784.15446186066,55230,1726879945.3271928
55231,55122,,,0.5151,67733913600.0,0.014621263574690449,471.03155373008184,114786.03392744064,55231,1726879947.2066584
55232,55123,,,0.5159,67735142400.0,0.021209085021112038,471.03155373008184,114787.91539359093,55232,1726879949.0881245
55233,55124,,,0.5154,67736371200.0,0.021783264276592874,471.03155373008184,114789.79461312294,55233,1726879950.967344
55234,55125,,,0.5159,67737600000.0,0.015407751723383281,471.03155373008184,114791.67432117462,55234,1726879952.847052
55235,55126,,,0.5161,67738828800.0,0.018137450066136637,471.03155373008184,114793.55024886131,55235,1726879954.7229798
55236,55127,,,0.5154,67740057600.0,0.014988484560140632,471.03155373008184,114795.42448091507,55236,1726879956.5972118
55237,55128,,,0.5159,67741286400.0,0.015180966712767118,471.03155373008184,114797.3043911457,55237,1726879958.477122
55238,55129,,,0.5154,67742515200.0,0.014177593232206532,471.03155373008184,114799.1859369278,55238,1726879960.3586679
55239,55130,,,0.5166,67743744000.0,0.018604855126879358,471.03155373008184,114801.06705999374,55239,1726879962.239791
55240,55131,,,0.5159,67744972800.0,0.017532871734876398,471.03155373008184,114802.9445784092,55240,1726879964.1173093
55241,55132,,,0.5154,67746201600.0,0.019336929943606387,471.03155373008184,114804.8281326294,55241,1726879966.0008636
55242,55133,,,0.5156,67747430400.0,0.01576070155252348,471.03155373008184,114806.70763039589,55242,1726879967.8803613
55243,55134,,,0.5159,67748659200.0,0.023439677544451278,471.03155373008184,114808.58713030815,55243,1726879969.7598612
55244,55135,,,0.5156,67749888000.0,0.016017288972341632,471.03155373008184,114810.46717619896,55244,1726879971.6399071
55245,55136,,,0.5159,67751116800.0,0.014643007084604642,471.03155373008184,114812.34716510773,55245,1726879973.519896
55246,55137,,,0.5159,67752345600.0,0.017634371412510022,471.03155373008184,114814.22668457031,55246,1726879975.3994155
55247,55138,,,0.5159,67753574400.0,0.01800633739549586,471.03155373008184,114816.10603308678,55247,1726879977.278764
55248,55139,,,0.5159,67754803200.0,0.01505072587196211,471.03155373008184,114817.98587822914,55248,1726879979.1586092
55249,55140,,,0.5161,67756032000.0,0.0154500579520931,471.03155373008184,114819.86373591423,55249,1726879981.0364668
55250,55141,,,0.5149,67757260800.0,0.013142243926113047,471.0320689304896,114821.74609541893,55250,1726879982.9188263
55251,55142,,,0.5154,67758489600.0,0.021012820419898798,471.0320689304896,114823.62348246574,55251,1726879984.7962134
55252,55143,,,0.5151,67759718400.0,0.017127649824503113,471.03155373008184,114825.50066113472,55252,1726879986.673392
55253,55144,,,0.5164,67760947200.0,0.022883120716939858,471.0320689304896,114827.38054227829,55253,1726879988.5532732
55254,55145,,,0.5149,67762176000.0,0.020686407150501955,471.0320689304896,114829.26100635529,55254,1726879990.4337373
55255,55146,,,0.5149,67763404800.0,0.01764639568672709,471.0320689304896,114831.14133739471,55255,1726879992.3140683
55256,55147,,,0.5161,67764633600.0,0.023043536480570656,471.0320689304896,114833.02152490616,55256,1726879994.1942558
55257,55148,,,0.5159,67765862400.0,0.018732509252502083,471.0320689304896,114834.90392160416,55257,1726879996.0766525
55258,55149,,,0.5159,67767091200.0,0.021107058770781808,471.0320689304896,114836.77939271927,55258,1726879997.9521236
55259,55150,,,0.5159,67768320000.0,0.019312911537214223,471.0320689304896,114838.65957760811,55259,1726879999.8323085
55260,55151,,,0.5159,67769548800.0,0.017470671615148124,471.0320689304896,114840.53907895088,55260,1726880001.7118099
55261,55152,,,0.5159,67770777600.0,0.014516763720812016,471.03155373008184,114842.41787219048,55261,1726880003.590603
55262,55153,,,0.5151,67772006400.0,0.022334417791005576,471.03155373008184,114844.29653954506,55262,1726880005.4692705
55263,55154,,,0.5149,67773235200.0,0.015458098257465849,471.03155373008184,114846.17581009865,55263,1726880007.348541
55264,55155,,,0.5161,67774464000.0,0.01512948539203989,471.03155373008184,114848.05558800697,55264,1726880009.228319
55265,55156,,,0.5159,67775692800.0,0.01690455546989109,471.03155373008184,114849.93552970886,55265,1726880011.1082606
55266,55157,,,0.5156,67776921600.0,0.01354969641872057,471.03155373008184,114851.81442856789,55266,1726880012.9871595
55267,55158,,,0.5161,67778150400.0,0.013358929679381683,471.03155373008184,114853.69461202621,55267,1726880014.867343
55268,55159,,,0.5156,67779379200.0,0.016080330187525124,471.03155373008184,114855.5739440918,55268,1726880016.746675
55269,55160,,,0.5161,67780608000.0,0.018727686940674636,471.03155373008184,114857.45348501205,55269,1726880018.626216
55270,55161,,,0.5151,67781836800.0,0.016774761733713037,471.03155373008184,114859.33305954933,55270,1726880020.5057905
55271,55162,,,0.5154,67783065600.0,0.01908362706737923,471.03155373008184,114861.2129266262,55271,1726880022.3856575
55272,55163,,,0.5154,67784294400.0,0.018340162328029055,471.0320689304896,114863.0924756527,55272,1726880024.2652066
55273,55164,,,0.5166,67785523200.0,0.013640527506959443,471.0320689304896,114864.97340631485,55273,1726880026.1461372
55274,55165,,,0.5156,67786752000.0,0.019891083641216875,471.0320689304896,114866.85011863708,55274,1726880028.0228496
55275,55166,,,0.5164,67787980800.0,0.013306130843439833,471.03155373008184,114868.72823286057,55275,1726880029.9009638
55276,55167,,,0.5161,67789209600.0,0.01742647980414248,471.0320689304896,114870.60655331612,55276,1726880031.7792842
55277,55168,,,0.5161,67790438400.0,0.014931137634069206,471.0320689304896,114872.48720884323,55277,1726880033.6599398
55278,55169,,,0.5151,67791667200.0,0.013854251014731608,471.0320689304896,114874.36701536179,55278,1726880035.5397463
55279,55170,,,0.5146,67792896000.0,0.01894730846492828,471.0320689304896,114876.24598288536,55279,1726880037.4187138
55280,55171,,,0.5154,67794124800.0,0.02195591825599337,471.0320689304896,114878.12817788124,55280,1726880039.3009088
55281,55172,,,0.5159,67795353600.0,0.022641715120029715,471.0320689304896,114880.00707674026,55281,1726880041.1798077
55282,55173,,,0.5154,67796582400.0,0.014380159224169868,471.0320689304896,114881.88527703285,55282,1726880043.058008
55283,55174,,,0.5161,67797811200.0,0.01651092829612685,471.0320689304896,114883.76694226265,55283,1726880044.9396732
55284,55175,,,0.5154,67799040000.0,0.013237110518462764,471.0320689304896,114885.64378595352,55284,1726880046.8165169
55285,55176,,,0.5161,67800268800.0,0.019864927623277278,471.0320689304896,114887.52259659767,55285,1726880048.6953275
55286,55177,,,0.5161,67801497600.0,0.015937867105714296,471.0320689304896,114889.40227556229,55286,1726880050.5750065
55287,55178,,,0.5156,67802726400.0,0.016900802919199473,471.0320689304896,114891.28189706802,55287,1726880052.454628
55288,55179,,,0.5151,67803955200.0,0.016618386918215575,471.0320689304896,114893.161028862,55288,1726880054.3337598
55289,55180,,,0.5156,67805184000.0,0.022410559579549866,471.0320689304896,114895.03989458084,55289,1726880056.2126255
55290,55181,,,0.5164,67806412800.0,0.01852006639457696,471.0320689304896,114896.92143535614,55290,1726880058.0941663
55291,55182,,,0.5164,67807641600.0,0.016421051151714786,471.0320689304896,114898.79981827736,55291,1726880059.9725492
55292,55183,,,0.5161,67808870400.0,0.01472723793156862,471.0320689304896,114900.67907714844,55292,1726880061.851808
55293,55184,,,0.5149,67810099200.0,0.016050939950999182,471.0320689304896,114902.56042718887,55293,1726880063.733158
55294,55185,,,0.5156,67811328000.0,0.011902827061218707,471.0320689304896,114904.43829464912,55294,1726880065.6110256
55295,55186,,,0.5156,67812556800.0,0.016774561315531115,471.0320689304896,114906.31679606438,55295,1726880067.489527
55296,55187,,,0.5154,67813785600.0,0.01321876356022807,471.0320689304896,114908.19675397873,55296,1726880069.369485
55297,55188,,,0.5161,67815014400.0,0.017835611685649153,471.03155373008184,114910.07565164566,55297,1726880071.2483826
55298,55189,,,0.5156,67816243200.0,0.014665714024864943,471.0320689304896,114911.95565390587,55298,1726880073.1283848
55299,55190,,,0.5154,67817472000.0,0.017073166162300115,471.0320689304896,114913.83638095856,55299,1726880075.009112
55300,55191,,,0.5154,67818700800.0,0.015960026019855543,471.0320689304896,114915.71344542503,55300,1726880076.8861763
55301,55192,,,0.5159,67819929600.0,0.014345448876007872,471.0320689304896,114917.59292054176,55301,1726880078.7656515
55302,55193,,,0.5154,67821158400.0,0.014577924347267134,471.0320689304896,114919.47339439392,55302,1726880080.6461253
55303,55194,,,0.5154,67822387200.0,0.01753382862915366,471.03155373008184,114921.35369825363,55303,1726880082.5264292
55304,55195,,,0.5156,67823616000.0,0.017675354113550163,471.03155373008184,114923.23217821121,55304,1726880084.4049091
55305,55196,,,0.5156,67824844800.0,0.015522741856872921,471.03155373008184,114925.11065387726,55305,1726880086.2833848
55306,55197,,,0.5154,67826073600.0,0.016919670528731553,471.03155373008184,114926.99149870872,55306,1726880088.1642296
55307,55198,,,0.5154,67827302400.0,0.01524410614992897,471.0320689304896,114928.871032238,55307,1726880090.0437632
55308,55199,,,0.5161,67828531200.0,0.014275229772356355,471.0320689304896,114930.7511959076,55308,1726880091.9239268
55309,55200,,,0.5156,67829760000.0,0.023004544773616888,471.0320689304896,114932.63025593758,55309,1726880093.8029869
55310,55201,,,0.5156,67830988800.0,0.023637472359703773,471.0320689304896,114934.50860738754,55310,1726880095.6813383
55311,55202,,,0.5156,67832217600.0,0.0167522042850162,471.0320689304896,114936.38896489143,55311,1726880097.5616958
55312,55203,,,0.5161,67833446400.0,0.02674364444995208,471.0320689304896,114938.26835179329,55312,1726880099.4410827
55313,55204,,,0.5159,67834675200.0,0.016675619382859115,471.0320689304896,114940.1479921341,55313,1726880101.320723
55314,55205,,,0.5149,67835904000.0,0.017688966860432656,471.0320689304896,114942.02680182457,55314,1726880103.1995327
55315,55206,,,0.5154,67837132800.0,0.013505410639547563,471.0320689304896,114943.90662431717,55315,1726880105.0793552
55316,55207,,,0.5156,67838361600.0,0.015136762830034126,471.0320689304896,114945.78853654861,55316,1726880106.9612675
55317,55208,,,0.5154,67839590400.0,0.019717289187609833,471.0320689304896,114947.66792750359,55317,1726880108.8406584
55318,55209,,,0.5151,67840819200.0,0.01616525232979974,471.0320689304896,114949.54475903511,55318,1726880110.71749
55319,55210,,,0.5159,67842048000.0,0.016708158717281475,471.0320689304896,114951.42383408546,55319,1726880112.596565
55320,55211,,,0.5156,67843276800.0,0.02231981947448656,471.0320689304896,114953.30304121971,55320,1726880114.4757721
55321,55212,,,0.5159,67844505600.0,0.020376450846836064,471.0320689304896,114955.18130803108,55321,1726880116.354039
55322,55213,,,0.5151,67845734400.0,0.017037374273313182,471.0320689304896,114957.06255674362,55322,1726880118.2352877
55323,55214,,,0.5156,67846963200.0,0.02082145913483082,471.0320689304896,114958.94226288795,55323,1726880120.1149938
55324,55215,,,0.5154,67848192000.0,0.017529922441771994,471.03155373008184,114960.8240082264,55324,1726880121.9967391
55325,55216,,,0.5146,67849420800.0,0.014436744890762798,471.03155373008184,114962.69852995872,55325,1726880123.871261
55326,55217,,,0.5156,67850649600.0,0.02061674501906741,471.03155373008184,114964.57855653763,55326,1726880125.7512875
55327,55218,,,0.5154,67851878400.0,0.019701573642904008,471.03155373008184,114966.45880842209,55327,1726880127.6315393
55328,55219,,,0.5164,67853107200.0,0.025215455698471487,471.03155373008184,114968.33797287941,55328,1726880129.5107038
55329,55220,,,0.5154,67854336000.0,0.023132379660635877,471.03155373008184,114970.21774125099,55329,1726880131.3904722
55330,55221,,,0.5161,67855564800.0,0.019307471461086745,471.03155373008184,114972.09757995605,55330,1726880133.2703109
55331,55222,,,0.5161,67856793600.0,0.017971942930135505,471.03155373008184,114973.97566199303,55331,1726880135.148393
55332,55223,,,0.5154,67858022400.0,0.014080889120407697,471.03155373008184,114975.85671186447,55332,1726880137.0294428
55333,55224,,,0.5161,67859251200.0,0.020271115192039182,471.03155373008184,114977.73391485214,55333,1726880138.9066458
55334,55225,,,0.5149,67860480000.0,0.01613513738773364,471.03155373008184,114979.61641860008,55334,1726880140.7891495
55335,55226,,,0.5159,67861708800.0,0.014618401736293361,471.03155373008184,114981.49401330948,55335,1726880142.6667442
55336,55227,,,0.5161,67862937600.0,0.02040504635776552,471.03155373008184,114983.37064504623,55336,1726880144.543376
55337,55228,,,0.5151,67864166400.0,0.017131718859584467,471.03155373008184,114985.25075292587,55337,1726880146.4234838
55338,55229,,,0.5151,67865395200.0,0.011922468210026578,471.03155373008184,114987.12959337234,55338,1726880148.3023243
55339,55230,,,0.5159,67866624000.0,0.014813550677051776,471.03155373008184,114989.01060247421,55339,1726880150.1833334
55340,55231,,,0.5159,67867852800.0,0.03011220220708431,471.03155373008184,114990.8900334835,55340,1726880152.0627644
55341,55232,,,0.5156,67869081600.0,0.01419717786414413,471.03155373008184,114992.77018976212,55341,1726880153.9429207
55342,55233,,,0.5159,67870310400.0,0.023841489283573002,471.03155373008184,114994.64920163155,55342,1726880155.8219326
55343,55234,,,0.5154,67871539200.0,0.01628864018043008,471.03155373008184,114996.52949500084,55343,1726880157.702226
55344,55235,,,0.5151,67872768000.0,0.01945413389642546,471.03155373008184,114998.4090077877,55344,1726880159.5817387
55345,55236,,,0.5161,67873996800.0,0.014844733407606735,471.03155373008184,115000.28938436508,55345,1726880161.4621153
55346,55237,,,0.5164,67875225600.0,0.016788701560310308,471.03155373008184,115002.16972565651,55346,1726880163.3424566
55347,55238,,,0.5156,67876454400.0,0.024753918371962332,471.03155373008184,115004.04965043068,55347,1726880165.2223814
55348,55239,,,0.5156,67877683200.0,0.014272546092003909,471.03155373008184,115005.92598772049,55348,1726880167.0987186
55349,55240,,,0.5161,67878912000.0,0.01563419174938984,471.03155373008184,115007.8082458973,55349,1726880168.9809768
55350,55241,,,0.5161,67880140800.0,0.013852420941484317,471.03155373008184,115009.68836688995,55350,1726880170.8610978
55351,55242,,,0.5156,67881369600.0,0.017015937578281893,471.03155373008184,115011.56808042526,55351,1726880172.7408113
55352,55243,,,0.5156,67882598400.0,0.016604578101985602,471.03155373008184,115013.44566273689,55352,1726880174.6183937
55353,55244,,,0.5154,67883827200.0,0.014537931270099176,471.03155373008184,115015.32461118698,55353,1726880176.497342
55354,55245,,,0.5161,67885056000.0,0.019065672537540487,471.03155373008184,115017.20219683647,55354,1726880178.3749278
55355,55246,,,0.5156,67886284800.0,0.021620335296667653,471.03155373008184,115019.08425402641,55355,1726880180.256985
55356,55247,,,0.5151,67887513600.0,0.023220791953302827,471.03155373008184,115020.96660494804,55356,1726880182.1393359
55357,55248,,,0.5154,67888742400.0,0.01809080279432646,471.03155373008184,115022.84584331512,55357,1726880184.0185742
55358,55249,,,0.5164,67889971200.0,0.017752803527202873,471.03155373008184,115024.72014307976,55358,1726880185.892874
55359,55250,,,0.5159,67891200000.0,0.01595955310914209,471.03155373008184,115026.5973315239,55359,1726880187.7700624
55360,55251,,,0.5164,67892428800.0,0.020418051902413876,471.03155373008184,115028.47450780869,55360,1726880189.6472387
55361,55252,,,0.5159,67893657600.0,0.01575322395391186,471.03155373008184,115030.35566020012,55361,1726880191.5283911
55362,55253,,,0.5156,67894886400.0,0.016022201741132645,471.03155373008184,115032.23689436913,55362,1726880193.4096253
55363,55254,,,0.5151,67896115200.0,0.011931556313336915,471.03155373008184,115034.11771702766,55363,1726880195.290448
55364,55255,,,0.5159,67897344000.0,0.015490580741121036,471.03155373008184,115035.99624323845,55364,1726880197.1689742
55365,55256,,,0.5156,67898572800.0,0.01773715676683732,471.03155373008184,115037.8764500618,55365,1726880199.049181
55366,55257,,,0.5151,67899801600.0,0.015807175974302368,471.03155373008184,115039.75648117065,55366,1726880200.929212
55367,55258,,,0.5159,67901030400.0,0.017695899557197588,471.03155373008184,115041.63537430763,55367,1726880202.8081052
55368,55259,,,0.5156,67902259200.0,0.01601953153647037,471.03155373008184,115043.51574850082,55368,1726880204.6884794
55369,55260,,,0.5154,67903488000.0,0.015527281352433602,471.03155373008184,115045.39370083809,55369,1726880206.5664318
55370,55261,,,0.5161,67904716800.0,0.01693609500571196,471.03155373008184,115047.27453327179,55370,1726880208.4472642
55371,55262,,,0.5154,67905945600.0,0.01466006563917584,471.03155373008184,115049.15584206581,55371,1726880210.328573
55372,55263,,,0.5154,67907174400.0,0.020363644191178757,471.03155373008184,115051.03325867653,55372,1726880212.2059896
55373,55264,,,0.5156,67908403200.0,0.017875245118116074,471.03155373008184,115052.91121673584,55373,1726880214.0839477
55374,55265,,,0.5159,67909632000.0,0.015397965176994655,471.03155373008184,115054.7913889885,55374,1726880215.96412
55375,55266,,,0.5151,67910860800.0,0.013479171386812091,471.03155373008184,115056.67271256447,55375,1726880217.8454435
55376,55267,,,0.5156,67912089600.0,0.021515035480843086,471.03155373008184,115058.55004096031,55376,1726880219.722772
55377,55268,,,0.5151,67913318400.0,0.02082047885262801,471.03155373008184,115060.42927312851,55377,1726880221.602004
55378,55269,,,0.5151,67914547200.0,0.01756095718558005,471.03155373008184,115062.30751872063,55378,1726880223.4802496
55379,55270,,,0.5166,67915776000.0,0.013646502094397647,471.03155373008184,115064.18788409233,55379,1726880225.360615
55380,55271,,,0.5159,67917004800.0,0.014900739450208509,471.03155373008184,115066.06993150711,55380,1726880227.2426624
55381,55272,,,0.5159,67918233600.0,0.01943937486451579,471.03155373008184,115067.94899129868,55381,1726880229.1217222
55382,55273,,,0.5161,67919462400.0,0.01830803615522865,471.03155373008184,115069.82810759544,55382,1726880231.0008385
55383,55274,,,0.5154,67920691200.0,0.01696938062984222,471.03155373008184,115071.7107181549,55383,1726880232.883449
55384,55275,,,0.5149,67921920000.0,0.01311388846048018,471.03155373008184,115073.58689785004,55384,1726880234.7596288
55385,55276,,,0.5156,67923148800.0,0.01682004919369581,471.03155373008184,115075.46657705307,55385,1726880236.639308
55386,55277,,,0.5166,67924377600.0,0.021665076085456206,471.03155373008184,115077.34305739403,55386,1726880238.5157883
55387,55278,,,0.5156,67925606400.0,0.013559303600233285,471.03155373008184,115079.22384953499,55387,1726880240.3965805
55388,55279,,,0.5149,67926835200.0,0.016167975084569148,471.03155373008184,115081.10369563103,55388,1726880242.2764266
55389,55280,,,0.5156,67928064000.0,0.02064659562505247,471.03155373008184,115082.98645925522,55389,1726880244.1591902
55390,55281,,,0.5154,67929292800.0,0.02712057154760987,471.03155373008184,115084.86655187607,55390,1726880246.0392828
55391,55282,,,0.5164,67930521600.0,0.015896799811948227,471.03155373008184,115086.74568986893,55391,1726880247.9184208
55392,55283,,,0.5154,67931750400.0,0.01936278030319098,471.03155373008184,115088.62547445297,55392,1726880249.7982054
55393,55284,,,0.5159,67932979200.0,0.020745035055536553,471.03155373008184,115090.5038201809,55393,1726880251.676551
55394,55285,,,0.5154,67934208000.0,0.017609757521567723,471.03155373008184,115092.3780965805,55394,1726880253.5508275
55395,55286,,,0.5159,67935436800.0,0.02198254755131394,471.03155373008184,115094.25821709633,55395,1726880255.430948
55396,55287,,,0.5154,67936665600.0,0.01799332432407821,471.03155373008184,115096.13660001755,55396,1726880257.309331
55397,55288,,,0.5161,67937894400.0,0.016189932004671125,471.03155373008184,115098.0152335167,55397,1726880259.1879644
55398,55289,,,0.5164,67939123200.0,0.013041059287942542,471.03155373008184,115099.89370584488,55398,1726880261.0664368
55399,55290,,,0.5156,67940352000.0,0.01622599320489068,471.03155373008184,115101.77601456642,55399,1726880262.9487455
55400,55291,,,0.5154,67941580800.0,0.02109584529497956,471.03155373008184,115103.65608286858,55400,1726880264.8288138
55401,55292,,,0.5159,67942809600.0,0.015265551499090493,471.03155373008184,115105.53539729118,55401,1726880266.7081282
55402,55293,,,0.5154,67944038400.0,0.017401833968007648,471.03155373008184,115107.41541290283,55402,1726880268.5881438
55403,55294,,,0.5154,67945267200.0,0.013850686274924959,471.03155373008184,115109.29452419281,55403,1726880270.467255
55404,55295,,,0.5164,67946496000.0,0.01602812654182395,471.03155373008184,115111.17409300804,55404,1726880272.346824
55405,55296,,,0.5159,67947724800.0,0.01568373551963082,471.03155373008184,115113.05243110657,55405,1726880274.225162
55406,55297,,,0.5154,67948953600.0,0.02407250813488742,471.03155373008184,115114.93187403679,55406,1726880276.104605
55407,55298,,,0.5161,67950182400.0,0.023002868800502993,471.03155373008184,115116.81060481071,55407,1726880277.9833357
55408,55299,,,0.5154,67951411200.0,0.019781183953810125,471.03155373008184,115118.69011855125,55408,1726880279.8628495
55409,55300,,,0.5156,67952640000.0,0.02307860066849261,471.03155373008184,115120.57040762901,55409,1726880281.7431386
55410,55301,,,0.5154,67953868800.0,0.014914253220898987,471.03155373008184,115122.45083522797,55410,1726880283.6235662
55411,55302,,,0.5161,67955097600.0,0.027720198084835387,471.03155373008184,115124.32892131805,55411,1726880285.5016522
55412,55303,,,0.5161,67956326400.0,0.018220683116446836,471.03155373008184,115126.20895648003,55412,1726880287.3816874
55413,55304,,,0.5159,67957555200.0,0.018803172303342938,471.03155373008184,115128.08772277832,55413,1726880289.2604537
55414,55305,,,0.5161,67958784000.0,0.015594872442498674,471.03155373008184,115129.96714401245,55414,1726880291.139875
55415,55306,,,0.5156,67960012800.0,0.013823677415933098,471.03155373008184,115131.84871554375,55415,1726880293.0214465
55416,55307,,,0.5151,67961241600.0,0.021335136175573657,471.03155373008184,115133.72898626328,55416,1726880294.9017172
55417,55308,,,0.5156,67962470400.0,0.016473081067959857,471.03155373008184,115135.60863661766,55417,1726880296.7813675
55418,55309,,,0.5161,67963699200.0,0.016262511140234578,471.03155373008184,115137.48611807823,55418,1726880298.658849
55419,55310,,,0.5159,67964928000.0,0.01977004033837275,471.03155373008184,115139.36497616768,55419,1726880300.537707
55420,55311,,,0.5168,67966156800.0,0.017781878702463005,471.03155373008184,115141.24498105049,55420,1726880302.417712
55421,55312,,,0.5159,67967385600.0,0.01706998613490623,471.03155373008184,115143.12266039848,55421,1726880304.2953913
55422,55313,,,0.5164,67968614400.0,0.024183561789095368,471.03155373008184,115145.00326490402,55422,1726880306.1759958
55423,55314,,,0.5156,67969843200.0,0.015002330088464322,471.03155373008184,115146.88205099106,55423,1726880308.054782
55424,55315,,,0.5156,67971072000.0,0.01809398062201822,471.03155373008184,115148.76302456856,55424,1726880309.9357555
55425,55316,,,0.5159,67972300800.0,0.021128468931292083,471.03155373008184,115150.64480471611,55425,1726880311.8175356
55426,55317,,,0.5161,67973529600.0,0.01515335259273914,471.03155373008184,115152.52331924438,55426,1726880313.6960502
55427,55318,,,0.5156,67974758400.0,0.01606892433614392,471.03155373008184,115154.39952659607,55427,1726880315.5722575
55428,55319,,,0.5164,67975987200.0,0.023753762735449834,471.03155373008184,115156.27909469604,55428,1726880317.4518256
55429,55320,,,0.5161,67977216000.0,0.018140087127996397,471.03155373008184,115158.15735769272,55429,1726880319.3300886
55430,55321,,,0.5149,67978444800.0,0.012536220832304287,471.03155373008184,115160.0369656086,55430,1726880321.2096965
55431,55322,,,0.5151,67979673600.0,0.019481626005324167,471.03155373008184,115161.91700792313,55431,1726880323.0897388
55432,55323,,,0.5161,67980902400.0,0.016888140494413385,471.03155373008184,115163.79516124725,55432,1726880324.9678922
55433,55324,,,0.5154,67982131200.0,0.015962538005137306,471.03155373008184,115165.67601633072,55433,1726880326.8487473
55434,55325,,,0.5149,67983360000.0,0.014128945388801965,471.03155373008184,115167.5556280613,55434,1726880328.728359
55435,55326,,,0.5154,67984588800.0,0.013565769964289154,471.03155373008184,115169.43730974197,55435,1726880330.6100407
55436,55327,,,0.5159,67985817600.0,0.019895386625448205,471.03155373008184,115171.31388831139,55436,1726880332.4866192
55437,55328,,,0.5159,67987046400.0,0.012105430853991768,471.03155373008184,115173.19275665283,55437,1726880334.3654876
55438,55329,,,0.5166,67988275200.0,0.01699514112124825,471.03155373008184,115175.07251167297,55438,1726880336.2452426
55439,55330,,,0.5156,67989504000.0,0.017205936522807507,471.03155373008184,115176.95380020142,55439,1726880338.1265311
55440,55331,,,0.5164,67990732800.0,0.016600074015446477,471.03155373008184,115178.83308887482,55440,1726880340.0058198
55441,55332,,,0.5154,67991961600.0,0.023515720303221695,471.03155373008184,115180.70829772949,55441,1726880341.8810287
55442,55333,,,0.5159,67993190400.0,0.013568737028893026,471.03155373008184,115182.58737230301,55442,1726880343.7601032
55443,55334,,,0.5159,67994419200.0,0.019388768773631694,471.03155373008184,115184.46869897842,55443,1726880345.64143
55444,55335,,,0.5159,67995648000.0,0.014705974617813004,471.03155373008184,115186.34802246094,55444,1726880347.5207534
55445,55336,,,0.5159,67996876800.0,0.017635075115101366,471.03155373008184,115188.22965788841,55445,1726880349.4023888
55446,55337,,,0.5164,67998105600.0,0.014227127992091745,471.03155373008184,115190.10806465149,55446,1726880351.2807956
55447,55338,,,0.5166,67999334400.0,0.01828919173719029,471.03155373008184,115191.98665714264,55447,1726880353.159388
55448,55339,,,0.5154,68000563200.0,0.015851928014116827,471.03155373008184,115193.86923480034,55448,1726880355.0419657
55449,55340,,,0.5156,68001792000.0,0.01955569707477625,471.03155373008184,115195.74924850464,55449,1726880356.9219794
55450,55341,,,0.5154,68003020800.0,0.016440739124006537,471.03155373008184,115197.62691307068,55450,1726880358.799644
55451,55342,,,0.5164,68004249600.0,0.021648707188192614,471.03155373008184,115199.50629997253,55451,1726880360.679031
55452,55343,,,0.5154,68005478400.0,0.013515322356625215,471.03155373008184,115201.38559556007,55452,1726880362.5583265
55453,55344,,,0.5159,68006707200.0,0.017081562871465856,471.03155373008184,115203.265137434,55453,1726880364.4378684
55454,55345,,,0.5159,68007936000.0,0.015297455315087943,471.03155373008184,115205.14550232887,55454,1726880366.3182333
55455,55346,,,0.5161,68009164800.0,0.019804836943681417,471.03155373008184,115207.0223338604,55455,1726880368.1950648
55456,55347,,,0.5156,68010393600.0,0.017241504031575778,471.03155373008184,115208.90387964249,55456,1726880370.0766106
55457,55348,,,0.5156,68011622400.0,0.01601644287597165,471.03155373008184,115210.78100204468,55457,1726880371.953733
55458,55349,,,0.5156,68012851200.0,0.015327460822801047,471.03155373008184,115212.66206288338,55458,1726880373.8347938
55459,55350,,,0.5161,68014080000.0,0.01968015250000655,471.03155373008184,115214.54212832451,55459,1726880375.7148592
55460,55351,,,0.5159,68015308800.0,0.016351603326720743,471.03155373008184,115216.42374634743,55460,1726880377.5964773
55461,55352,,,0.5164,68016537600.0,0.0198566473137481,471.03155373008184,115218.30270433426,55461,1726880379.4754353
55462,55353,,,0.5164,68017766400.0,0.015023360484600012,471.0270920917129,115220.17906737328,55462,1726880381.3517983
55463,55354,,,0.5149,68018995200.0,0.01534271000155976,471.0270920917129,115222.06044220924,55463,1726880383.2331731
55464,55355,,,0.5156,68020224000.0,0.014701025043795201,471.0270920917129,115223.9391951561,55464,1726880385.111926
55465,55356,,,0.5161,68021452800.0,0.01785771399145281,471.0270920917129,115225.82177782059,55465,1726880386.9945087
55466,55357,,,0.5154,68022681600.0,0.014707326299629717,471.0270920917129,115227.69955825806,55466,1726880388.8722892
55467,55358,,,0.5146,68023910400.0,0.013845233198639246,471.0270920917129,115229.57639336586,55467,1726880390.7491243
55468,55359,,,0.5156,68025139200.0,0.018493569409749826,471.03155373008184,115231.45444917679,55468,1726880392.62718
55469,55360,,,0.5166,68026368000.0,0.015347575589944725,471.03155373008184,115233.33539295197,55469,1726880394.5081239
55470,55361,,,0.5154,68027596800.0,0.016474803725627093,471.0270920917129,115235.21402215958,55470,1726880396.386753
55471,55362,,,0.5161,68028825600.0,0.016698429744285478,471.0270920917129,115237.09284234047,55471,1726880398.2655733
55472,55363,,,0.5156,68030054400.0,0.019806769845750458,471.0270920917129,115238.97161269188,55472,1726880400.1443436
55473,55364,,,0.5154,68031283200.0,0.014400590199892727,471.0270920917129,115240.85163450241,55473,1726880402.0243654
55474,55365,,,0.5159,68032512000.0,0.02075030060808098,471.0270920917129,115242.73137283325,55474,1726880403.9041038
55475,55366,,,0.5156,68033740800.0,0.0160473826845882,471.0270920917129,115244.61040210724,55475,1726880405.783133
55476,55367,,,0.5149,68034969600.0,0.016411792034256724,471.0270920917129,115246.49073815346,55476,1726880407.663469
55477,55368,,,0.5154,68036198400.0,0.01578236139103659,471.0270920917129,115248.37077736855,55477,1726880409.5435083
55478,55369,,,0.5161,68037427200.0,0.015575238164310772,471.0270920917129,115250.24929094315,55478,1726880411.4220219
55479,55370,,,0.5159,68038656000.0,0.0148826639802702,471.0270920917129,115252.12970638275,55479,1726880413.3024373
55480,55371,,,0.5159,68039884800.0,0.020147341552418693,471.0270920917129,115254.0105149746,55480,1726880415.183246
55481,55372,,,0.5151,68041113600.0,0.014281561725988077,471.0270920917129,115255.8907251358,55481,1726880417.063456
55482,55373,,,0.5164,68042342400.0,0.013178673171973876,471.0270920917129,115257.76946091652,55482,1726880418.9421918
55483,55374,,,0.5161,68043571200.0,0.01561427886537085,471.0270920917129,115259.64711761475,55483,1726880420.8198485
55484,55375,,,0.5159,68044800000.0,0.018594528022252674,471.0270920917129,115261.52723574638,55484,1726880422.6999667
55485,55376,,,0.5159,68046028800.0,0.020976720363126266,471.0270920917129,115263.40783238411,55485,1726880424.5805633
55486,55377,,,0.5151,68047257600.0,0.016094914710939656,471.0270920917129,115265.28654527664,55486,1726880426.4592762
55487,55378,,,0.5159,68048486400.0,0.01744332573136073,471.0270920917129,115267.1679224968,55487,1726880428.3406534
55488,55379,,,0.5154,68049715200.0,0.02211810574392836,471.0270920917129,115269.04686117172,55488,1726880430.219592
55489,55380,,,0.5149,68050944000.0,0.01850868473328257,471.0270920917129,115270.92470693588,55489,1726880432.0974379
55490,55381,,,0.5159,68052172800.0,0.02061485862439614,471.0270920917129,115272.80347108841,55490,1726880433.976202
55491,55382,,,0.5159,68053401600.0,0.016602641046074063,471.0270920917129,115274.68359065056,55491,1726880435.8563216
55492,55383,,,0.5156,68054630400.0,0.02093387815390789,471.0270920917129,115276.56223654747,55492,1726880437.7349675
55493,55384,,,0.5159,68055859200.0,0.014877071989888772,471.0270920917129,115278.44061851501,55493,1726880439.6133494
55494,55385,,,0.5159,68057088000.0,0.017210092299133457,471.0270920917129,115280.32176017761,55494,1726880441.494491
55495,55386,,,0.5159,68058316800.0,0.016931839837622663,471.0270920917129,115282.20111608505,55495,1726880443.373847
55496,55387,,,0.5146,68059545600.0,0.012805117164081387,471.0270920917129,115284.07979726791,55496,1726880445.2525282
55497,55388,,,0.5154,68060774400.0,0.018428572589576926,471.0270920917129,115285.95939254761,55497,1726880447.1321235
55498,55389,,,0.5161,68062003200.0,0.018965139437423423,471.0270920917129,115287.8383102417,55498,1726880449.0110412
55499,55390,,,0.5156,68063232000.0,0.018318913207429493,471.0270920917129,115289.7165555954,55499,1726880450.8892865
55500,55391,,,0.5159,68064460800.0,0.015200128750355889,471.0270920917129,115291.59681105614,55500,1726880452.769542
55501,55392,,,0.5154,68065689600.0,0.017386794897390388,471.0270920917129,115293.4768140316,55501,1726880454.649545
55502,55393,,,0.5161,68066918400.0,0.023649326090843848,471.0270920917129,115295.35540270805,55502,1726880456.5281336
55503,55394,,,0.5146,68068147200.0,0.017185687694653812,471.0270920917129,115297.23524403572,55503,1726880458.407975
55504,55395,,,0.5159,68069376000.0,0.015619000548753578,471.0270920917129,115299.11338758469,55504,1726880460.2861185
55505,55396,,,0.5161,68070604800.0,0.014400066881317682,471.0270920917129,115300.99258136749,55505,1726880462.1653123
55506,55397,,,0.5159,68071833600.0,0.016582054786709655,471.03155373008184,115302.87212395668,55506,1726880464.0448549
55507,55398,,,0.5154,68073062400.0,0.014257735628682622,471.03155373008184,115304.75177526474,55507,1726880465.9245062
55508,55399,,,0.5149,68074291200.0,0.017903479554793152,471.03155373008184,115306.63078641891,55508,1726880467.8035173
55509,55400,,,0.5159,68075520000.0,0.018181143187787525,471.03155373008184,115308.51064658165,55509,1726880469.6833775
55510,55401,,,0.5154,68076748800.0,0.01449866786652641,471.03155373008184,115310.390001297,55510,1726880471.5627322
55511,55402,,,0.5151,68077977600.0,0.017611573969724743,471.03155373008184,115312.27030110359,55511,1726880473.443032
55512,55403,,,0.5151,68079206400.0,0.015807858878499014,471.03155373008184,115314.14986991882,55512,1726880475.3226008
55513,55404,,,0.5166,68080435200.0,0.02204972774378683,471.03155373008184,115316.02890014648,55513,1726880477.201631
55514,55405,,,0.5168,68081664000.0,0.01498243555153242,471.03155373008184,115317.9136865139,55514,1726880479.0864174
55515,55406,,,0.5156,68082892800.0,0.017012211240191755,471.03155373008184,115319.7900147438,55515,1726880480.9627457
55516,55407,,,0.5156,68084121600.0,0.013679397517965972,471.03155373008184,115321.66531205177,55516,1726880482.838043
55517,55408,,,0.5164,68085350400.0,0.014609576685924204,471.03155373008184,115323.54486346245,55517,1726880484.7175944
55518,55409,,,0.5154,68086579200.0,0.014025502324599528,471.03155373008184,115325.4266462326,55518,1726880486.5993772
55519,55410,,,0.5159,68087808000.0,0.019443684782849056,471.0270920917129,115327.3057487011,55519,1726880488.4784796
55520,55411,,,0.5161,68089036800.0,0.016054638890337727,471.0270920917129,115329.18288516998,55520,1726880490.355616
55521,55412,,,0.5151,68090265600.0,0.01915471838025268,471.03155373008184,115331.06519818306,55521,1726880492.237929
55522,55413,,,0.5156,68091494400.0,0.020802739505328842,471.0270920917129,115332.94317054749,55522,1726880494.1159015
55523,55414,,,0.5159,68092723200.0,0.016269983661165284,471.03155373008184,115334.82229351997,55523,1726880495.9950244
55524,55415,,,0.5164,68093952000.0,0.02352355425920261,471.0270920917129,115336.69980812073,55524,1726880497.872539
55525,55416,,,0.5156,68095180800.0,0.01675820923042772,471.0270920917129,115338.57854247093,55525,1726880499.7512734
55526,55417,,,0.5156,68096409600.0,0.01881137806742606,471.03155373008184,115340.45872449875,55526,1726880501.6314554
55527,55418,,,0.5156,68097638400.0,0.019007894123317656,471.0270920917129,115342.34120416641,55527,1726880503.513935
55528,55419,,,0.5146,68098867200.0,0.017816413515306568,471.0270920917129,115344.21937203407,55528,1726880505.392103
55529,55420,,,0.5159,68100096000.0,0.016194430370905767,471.0270920917129,115346.09755444527,55529,1726880507.2702854
55530,55421,,,0.5154,68101324800.0,0.02118287013126344,471.0270920917129,115347.97765660286,55530,1726880509.1503875
55531,55422,,,0.5161,68102553600.0,0.013924456182458222,471.0270920917129,115349.85683274269,55531,1726880511.0295637
55532,55423,,,0.5166,68103782400.0,0.01682517849825102,471.0270920917129,115351.73858141899,55532,1726880512.9113123
55533,55424,,,0.5149,68105011200.0,0.01564023148720382,471.0270920917129,115353.61753797531,55533,1726880514.790269
55534,55425,,,0.5154,68106240000.0,0.015427122690005714,471.0270920917129,115355.49576282501,55534,1726880516.6684937
55535,55426,,,0.5159,68107468800.0,0.017189018339036084,471.0270920917129,115357.3758559227,55535,1726880518.5485868
55536,55427,,,0.5164,68108697600.0,0.014062953936111908,471.0270920917129,115359.25485110283,55536,1726880520.427582
55537,55428,,,0.5151,68109926400.0,0.02014632253246261,471.0270920917129,115361.13575911522,55537,1726880522.30849
55538,55429,,,0.5161,68111155200.0,0.01661633555063146,471.0270920917129,115363.01674127579,55538,1726880524.1894722
55539,55430,,,0.5151,68112384000.0,0.015779555715557763,471.0270920917129,115364.8936188221,55539,1726880526.0663497
55540,55431,,,0.5156,68113612800.0,0.015931867544139763,471.0270920917129,115366.77233576775,55540,1726880527.9450667
55541,55432,,,0.5154,68114841600.0,0.017562882160739632,471.0270920917129,115368.65175437927,55541,1726880529.8244853
55542,55433,,,0.5156,68116070400.0,0.015611569169040123,471.0270920917129,115370.53211331367,55542,1726880531.7048442
55543,55434,,,0.5151,68117299200.0,0.016198310677274834,471.0270920917129,115372.41187167168,55543,1726880533.5846026
55544,55435,,,0.5159,68118528000.0,0.016030963587659895,471.0270920917129,115374.29049372673,55544,1726880535.4632246
55545,55436,,,0.5156,68119756800.0,0.013531644119611583,471.1069639523226,115376.173381567,55545,1726880537.3461125
55546,55437,,,0.5156,68120985600.0,0.013105078389337065,471.1069639523226,115378.04929685593,55546,1726880539.2220278
55547,55438,,,0.5159,68122214400.0,0.015603873631689644,471.1069639523226,115379.93253517151,55547,1726880541.105266
55548,55439,,,0.5159,68123443200.0,0.013600571643075078,471.1069639523226,115381.810287714,55548,1726880542.9830186
55549,55440,,,0.5154,68124672000.0,0.017953024847420288,471.1069639523226,115383.68860507011,55549,1726880544.861336
55550,55441,,,0.5161,68125900800.0,0.019286798334329808,471.1069639523226,115385.56707906723,55550,1726880546.73981
55551,55442,,,0.5144,68127129600.0,0.014246642167506984,471.1069639523226,115387.44851279259,55551,1726880548.6212437
55552,55443,,,0.5151,68128358400.0,0.019144993095578735,471.1069639523226,115389.32604265213,55552,1726880550.4987736
55553,55444,,,0.5154,68129587200.0,0.015893963252174594,471.1069639523226,115391.20807814598,55553,1726880552.380809
55554,55445,,,0.5159,68130816000.0,0.016802187332483287,471.1069639523226,115393.08984851837,55554,1726880554.2625794
55555,55446,,,0.5151,68132044800.0,0.02195231542152312,471.1069639523226,115394.96546530724,55555,1726880556.1381962
55556,55447,,,0.5149,68133273600.0,0.02131233126227518,471.1069639523226,115396.84263968468,55556,1726880558.0153706
55557,55448,,,0.5161,68134502400.0,0.01617167784203833,471.1069639523226,115398.72198987007,55557,1726880559.8947208
55558,55449,,,0.5161,68135731200.0,0.022395991447365905,471.1069639523226,115400.60206508636,55558,1726880561.774796
55559,55450,,,0.5159,68136960000.0,0.022043415467186852,471.1069639523226,115402.48022198677,55559,1726880563.652953
55560,55451,,,0.5149,68138188800.0,0.019941814563578495,471.0270920917129,115404.36040878296,55560,1726880565.5331397
55561,55452,,,0.5156,68139417600.0,0.016779525928288012,471.1069639523226,115406.23978829384,55561,1726880567.4125192
55562,55453,,,0.5164,68140646400.0,0.01831335267285737,471.1069639523226,115408.12039065361,55562,1726880569.2931216
55563,55454,,,0.5164,68141875200.0,0.021400551070060624,471.1069639523226,115410.00072169304,55563,1726880571.1734526
55564,55455,,,0.5154,68143104000.0,0.01753350590516856,471.1069639523226,115411.88048553467,55564,1726880573.0532165
55565,55456,,,0.5159,68144332800.0,0.013010515423069129,471.0270920917129,115413.7586839199,55565,1726880574.9314148
55566,55457,,,0.5149,68145561600.0,0.01277322036875506,471.1069639523226,115415.63551926613,55566,1726880576.8082502
55567,55458,,,0.5159,68146790400.0,0.016769152997075903,471.0270920917129,115417.51647806168,55567,1726880578.689209
55568,55459,,,0.5164,68148019200.0,0.020906561928715494,471.0270920917129,115419.39438009262,55568,1726880580.567111
55569,55460,,,0.5154,68149248000.0,0.015897655072006633,471.1069639523226,115421.27534794807,55569,1726880582.4480789
55570,55461,,,0.5156,68150476800.0,0.019983314541636724,471.0270920917129,115423.15469455719,55570,1726880584.3274255
55571,55462,,,0.5159,68151705600.0,0.013653972855405138,471.0270920917129,115425.03413462639,55571,1726880586.2068655
55572,55463,,,0.5149,68152934400.0,0.018071355023108464,471.0270920917129,115426.91537284851,55572,1726880588.0881038
55573,55464,,,0.5154,68154163200.0,0.022318829574455374,471.0270920917129,115428.79339957237,55573,1726880589.9661305
55574,55465,,,0.5151,68155392000.0,0.017622174657314277,471.0270920917129,115430.67291998863,55574,1726880591.845651
55575,55466,,,0.5161,68156620800.0,0.019503927701287112,471.0270920917129,115432.5524919033,55575,1726880593.7252228
55576,55467,,,0.5156,68157849600.0,0.019415226157030258,471.0270920917129,115434.43070483208,55576,1726880595.6034358
55577,55468,,,0.5156,68159078400.0,0.01574082884612738,471.0270920917129,115436.30999946594,55577,1726880597.4827304
55578,55469,,,0.5151,68160307200.0,0.025519857363135206,471.0270920917129,115438.18994355202,55578,1726880599.3626745
55579,55470,,,0.5154,68161536000.0,0.016398213288878298,471.0270920917129,115440.06904053688,55579,1726880601.2417715
55580,55471,,,0.5156,68162764800.0,0.014469737514299226,471.0270920917129,115441.95022559166,55580,1726880603.1229565
55581,55472,,,0.5154,68163993600.0,0.02606479195003069,471.0270920917129,115443.82862305641,55581,1726880605.001354
55582,55473,,,0.5159,68165222400.0,0.013520203096114314,471.0270920917129,115445.71145677567,55582,1726880606.8841877
55583,55474,,,0.5161,68166451200.0,0.013062811697728258,471.0270920917129,115447.58873200417,55583,1726880608.761463
55584,55475,,,0.5151,68167680000.0,0.015214096211776232,471.0270920917129,115449.47048473358,55584,1726880610.6432157
55585,55476,,,0.5161,68168908800.0,0.018561308591985994,471.0270920917129,115451.34794616699,55585,1726880612.520677
55586,55477,,,0.5156,68170137600.0,0.01556437196152355,471.0270920917129,115453.22828388214,55586,1726880614.4010148
55587,55478,,,0.5159,68171366400.0,0.01322126215714166,471.0270920917129,115455.10696172714,55587,1726880616.2796926
55588,55479,,,0.5161,68172595200.0,0.013883846507000062,471.0270920917129,115456.98368835449,55588,1726880618.1564193
55589,55480,,,0.5159,68173824000.0,0.013475586180775843,471.0270920917129,115458.86468458176,55589,1726880620.0374155
55590,55481,,,0.5151,68175052800.0,0.023828372312380483,471.0270920917129,115460.73986148834,55590,1726880621.9125924
55591,55482,,,0.5161,68176281600.0,0.01690937110336404,471.0270920917129,115462.6173119545,55591,1726880623.7900429
55592,55483,,,0.5156,68177510400.0,0.016424245001372982,471.0270920917129,115464.49840688705,55592,1726880625.6711378
55593,55484,,,0.5161,68178739200.0,0.016052966262613915,471.0270920917129,115466.37983989716,55593,1726880627.5525708
55594,55485,,,0.5156,68179968000.0,0.016778574129933038,471.0270920917129,115468.25916051865,55594,1726880629.4318914
55595,55486,,,0.5144,68181196800.0,0.012665552183428819,471.0270920917129,115470.13670778275,55595,1726880631.3094387
55596,55487,,,0.5159,68182425600.0,0.020573052404912272,471.0270920917129,115472.01652598381,55596,1726880633.189257
55597,55488,,,0.5156,68183654400.0,0.018762968338137336,471.0270920917129,115473.89502644539,55597,1726880635.0677574
55598,55489,,,0.5154,68184883200.0,0.015711701440664697,471.0270920917129,115475.77674174309,55598,1726880636.9494727
55599,55490,,,0.5159,68186112000.0,0.028451847024666473,471.0270920917129,115477.65885472298,55599,1726880638.8315856
55600,55491,,,0.5154,68187340800.0,0.018078387448515736,471.0270920917129,115479.53902363777,55600,1726880640.7117546
55601,55492,,,0.5156,68188569600.0,0.01924519631027118,471.0270920917129,115481.41621398926,55601,1726880642.588945
55602,55493,,,0.5151,68189798400.0,0.01895797290397279,471.0270920917129,115483.29534339905,55602,1726880644.4680743
55603,55494,,,0.5154,68191027200.0,0.01680850544381592,471.0270920917129,115485.17556905746,55603,1726880646.3483
55604,55495,,,0.5154,68192256000.0,0.022243753306705707,471.0270920917129,115487.05577874184,55604,1726880648.2285097
55605,55496,,,0.5159,68193484800.0,0.017133293175382064,471.0270920917129,115488.93344044685,55605,1726880650.1061714
55606,55497,,,0.5156,68194713600.0,0.01411198619088808,471.0270920917129,115490.81390714645,55606,1726880651.986638
55607,55498,,,0.5161,68195942400.0,0.013695594145089156,471.0270920917129,115492.69144797325,55607,1726880653.864179
55608,55499,,,0.5161,68197171200.0,0.021901803994662107,471.0270920917129,115494.57065105438,55608,1726880655.743382
55609,55500,,,0.5156,68198400000.0,0.01499593772997643,471.0270920917129,115496.45036888123,55609,1726880657.6230998
55610,55501,,,0.5168,68199628800.0,0.01582842168252724,471.0270920917129,115498.33057808876,55610,1726880659.503309
55611,55502,,,0.5149,68200857600.0,0.0193446176760838,471.0270920917129,115500.21179270744,55611,1726880661.3845236
55612,55503,,,0.5154,68202086400.0,0.01299306724755628,471.03155373008184,115502.09175848961,55612,1726880663.2644894
55613,55504,,,0.5164,68203315200.0,0.012604493193510752,471.03155373008184,115503.97484493256,55613,1726880665.1475759
55614,55505,,,0.5159,68204544000.0,0.023258367854342765,471.03155373008184,115505.85766839981,55614,1726880667.0303993
55615,55506,,,0.5156,68205772800.0,0.01661548976428066,471.03155373008184,115507.73635292053,55615,1726880668.9090838
55616,55507,,,0.5156,68207001600.0,0.018879305375771493,471.03155373008184,115509.62069773674,55616,1726880670.7934287
55617,55508,,,0.5149,68208230400.0,0.022357540451650115,471.0270920917129,115511.50357079506,55617,1726880672.6763017
55618,55509,,,0.5161,68209459200.0,0.015709201306641527,471.0270920917129,115513.38562870026,55618,1726880674.5583596
55619,55510,,,0.5159,68210688000.0,0.014082885154993363,471.1069639523226,115515.2646522522,55619,1726880676.4373832
55620,55511,,,0.5154,68211916800.0,0.02191149395617576,471.1069639523226,115517.14535021782,55620,1726880678.3180811
55621,55512,,,0.5156,68213145600.0,0.01681222269295817,471.1069639523226,115519.02464580536,55621,1726880680.1973767
55622,55513,,,0.5151,68214374400.0,0.01824216952610362,471.0270920917129,115520.90498065948,55622,1726880682.0777116
55623,55514,,,0.5156,68215603200.0,0.01905488337259438,471.1114248342689,115522.78433895111,55623,1726880683.9570699
55624,55515,,,0.5161,68216832000.0,0.018853040498083434,471.1069639523226,115524.66356492043,55624,1726880685.8362958
55625,55516,,,0.5154,68218060800.0,0.01753315288800605,471.1114248342689,115526.54101061821,55625,1726880687.7137415
55626,55517,,,0.5156,68219289600.0,0.019103968819458035,471.1114248342689,115528.42262339592,55626,1726880689.5953543
55627,55518,,,0.5156,68220518400.0,0.01741678656055925,471.1114248342689,115530.30095243454,55627,1726880691.4736834
55628,55519,,,0.5154,68221747200.0,0.01665903480615449,471.1114248342689,115532.18208432198,55628,1726880693.3548152
55629,55520,,,0.5156,68222976000.0,0.01837781018073459,471.1114248342689,115534.05977034569,55629,1726880695.2325013
55630,55521,,,0.5159,68224204800.0,0.015857451294828136,471.1069639523226,115535.93865203857,55630,1726880697.111383
55631,55522,,,0.5161,68225433600.0,0.01841200710414555,471.1069639523226,115537.81913137436,55631,1726880698.9918623
55632,55523,,,0.5154,68226662400.0,0.01686620782381576,471.1069639523226,115539.69912791252,55632,1726880700.8718588
55633,55524,,,0.5161,68227891200.0,0.01660251231228831,471.0270920917129,115541.57656407356,55633,1726880702.749295
55634,55525,,,0.5156,68229120000.0,0.014722363128344674,471.0270920917129,115543.45668721199,55634,1726880704.6294181
55635,55526,,,0.5156,68230348800.0,0.017803293984800052,471.0270920917129,115545.33550691605,55635,1726880706.5082378
55636,55527,,,0.5161,68231577600.0,0.019309348849694936,471.0270920917129,115547.21345305443,55636,1726880708.386184
55637,55528,,,0.5156,68232806400.0,0.029863519458608347,471.0270920917129,115549.09491252899,55637,1726880710.2676435
55638,55529,,,0.5164,68234035200.0,0.017202919786407728,471.0270920917129,115550.97534489632,55638,1726880712.1480758
55639,55530,,,0.5159,68235264000.0,0.017531628460074312,471.0270920917129,115552.8538646698,55639,1726880714.0265956
55640,55531,,,0.5154,68236492800.0,0.016873946687958177,471.0270920917129,115554.73453140259,55640,1726880715.9072623
55641,55532,,,0.5161,68237721600.0,0.01814114196071616,471.0270920917129,115556.61442637444,55641,1726880717.7871573
55642,55533,,,0.5154,68238950400.0,0.015789156145076283,471.0270920917129,115558.4944589138,55642,1726880719.6671898
55643,55534,,,0.5159,68240179200.0,0.0167109432623848,471.0270920917129,115560.37172484398,55643,1726880721.5444558
55644,55535,,,0.5159,68241408000.0,0.030043491404129187,471.0270920917129,115562.25056099892,55644,1726880723.423292
55645,55536,,,0.5156,68242636800.0,0.013020122350029799,471.0270920917129,115564.13208580017,55645,1726880725.3048167
55646,55537,,,0.5154,68243865600.0,0.021500071830090978,471.03155373008184,115566.00998544693,55646,1726880727.1827164
55647,55538,,,0.5161,68245094400.0,0.018340203909473607,471.03155373008184,115567.88865089417,55647,1726880729.0613818
55648,55539,,,0.5156,68246323200.0,0.012572862491499323,471.03155373008184,115569.76872682571,55648,1726880730.9414577
55649,55540,,,0.5151,68247552000.0,0.017311235863780763,471.03155373008184,115571.65023875237,55649,1726880732.8229697
55650,55541,,,0.5159,68248780800.0,0.017401224424912917,471.03155373008184,115573.52774596214,55650,1726880734.700477
55651,55542,,,0.5164,68250009600.0,0.014216945140497227,471.0270920917129,115575.40659046173,55651,1726880736.5793214
55652,55543,,,0.5159,68251238400.0,0.016766507310504563,471.0270920917129,115577.2866294384,55652,1726880738.4593604
55653,55544,,,0.5156,68252467200.0,0.013343416629925563,471.0270920917129,115579.16653990746,55653,1726880740.3392708
55654,55545,,,0.5159,68253696000.0,0.015506949077348472,471.03155373008184,115581.04624557495,55654,1726880742.2189765
55655,55546,,,0.5159,68254924800.0,0.0176003742176962,471.0270920917129,115582.92534923553,55655,1726880744.0980802
55656,55547,,,0.5154,68256153600.0,0.018561829204293032,471.0270920917129,115584.80399870872,55656,1726880745.9767296
55657,55548,,,0.5156,68257382400.0,0.019215536990755473,471.03155373008184,115586.68273854256,55657,1726880747.8554695
55658,55549,,,0.5164,68258611200.0,0.01757555451697115,471.0270920917129,115588.56386137009,55658,1726880749.7365923
55659,55550,,,0.5156,68259840000.0,0.028340069237150645,471.0270920917129,115590.44222021103,55659,1726880751.6149511
55660,55551,,,0.5159,68261068800.0,0.016040575722414938,471.0270920917129,115592.32053112984,55660,1726880753.493262
55661,55552,,,0.5164,68262297600.0,0.013881435396003701,471.0270920917129,115594.1994357109,55661,1726880755.3721666
55662,55553,,,0.5151,68263526400.0,0.017162292533276412,471.0270920917129,115596.07783055305,55662,1726880757.2505615
55663,55554,,,0.5156,68264755200.0,0.011969529302991225,471.0270920917129,115597.95635962486,55663,1726880759.1290905
55664,55555,,,0.5151,68265984000.0,0.01646478629266608,471.0270920917129,115599.83815836906,55664,1726880761.0108893
55665,55556,,,0.5154,68267212800.0,0.01679998869022661,471.0270920917129,115601.71730470657,55665,1726880762.8900356
55666,55557,,,0.5161,68268441600.0,0.017365398939269455,471.0270920917129,115603.59663128853,55666,1726880764.7693622
55667,55558,,,0.5161,68269670400.0,0.016143057499460985,471.1069639523226,115605.47598266602,55667,1726880766.6487136
55668,55559,,,0.5161,68270899200.0,0.020210349259227094,471.1069639523226,115607.3570215702,55668,1726880768.5297525
55669,55560,,,0.5154,68272128000.0,0.018467117207156748,471.1069639523226,115609.23778319359,55669,1726880770.410514
55670,55561,,,0.5149,68273356800.0,0.02043416251064906,471.1069639523226,115611.11754584312,55670,1726880772.2902768
55671,55562,,,0.5151,68274585600.0,0.01570704051341845,471.1069639523226,115612.99689674377,55671,1726880774.1696277
55672,55563,,,0.5159,68275814400.0,0.01575685188664066,471.1069639523226,115614.87494468689,55672,1726880776.0476756
55673,55564,,,0.5156,68277043200.0,0.020484403806960542,471.1069639523226,115616.75372600555,55673,1726880777.926457
55674,55565,,,0.5154,68278272000.0,0.018783231974734166,471.1069639523226,115618.63504052162,55674,1726880779.8077714
55675,55566,,,0.5164,68279500800.0,0.019530921508123984,471.1069639523226,115620.51519560814,55675,1726880781.6879265
55676,55567,,,0.5149,68280729600.0,0.01804096249695209,471.1069639523226,115622.39410424232,55676,1726880783.5668352
55677,55568,,,0.5164,68281958400.0,0.022924265911357003,471.0270920917129,115624.27106904984,55677,1726880785.4438
55678,55569,,,0.5156,68283187200.0,0.016217051473914963,471.0270920917129,115626.15124440193,55678,1726880787.3239753
55679,55570,,,0.5154,68284416000.0,0.014947080500451123,471.0270920917129,115628.0306456089,55679,1726880789.2033765
55680,55571,,,0.5161,68285644800.0,0.023938476237254327,471.0270920917129,115629.91025900841,55680,1726880791.08299
55681,55572,,,0.5156,68286873600.0,0.01969970989159315,471.0270920917129,115631.78911662102,55681,1726880792.9618475
55682,55573,,,0.5159,68288102400.0,0.018881620562288256,471.1069639523226,115633.66866135597,55682,1726880794.8413923
55683,55574,,,0.5166,68289331200.0,0.02551912173399562,471.1069639523226,115635.54779958725,55683,1726880796.7205305
55684,55575,,,0.5156,68290560000.0,0.014459825318402075,471.1069639523226,115637.42787671089,55684,1726880798.6006076
55685,55576,,,0.5159,68291788800.0,0.02092248199392027,471.1069639523226,115639.30705094337,55685,1726880800.4797819
55686,55577,,,0.5159,68293017600.0,0.016706356515748776,471.0270920917129,115641.18806314468,55686,1726880802.360794
55687,55578,,,0.5159,68294246400.0,0.01796274605200752,471.1069639523226,115643.06686902046,55687,1726880804.2396
55688,55579,,,0.5161,68295475200.0,0.020401640016838914,471.1069639523226,115644.9484102726,55688,1726880806.1211412
55689,55580,,,0.5154,68296704000.0,0.017455466426896295,471.1069639523226,115646.82659196854,55689,1726880807.999323
55690,55581,,,0.5156,68297932800.0,0.015038910920137162,471.1069639523226,115648.70590281487,55690,1726880809.8786337
55691,55582,,,0.5161,68299161600.0,0.01437861070051734,471.1069639523226,115650.5840640068,55691,1726880811.756795
55692,55583,,,0.5161,68300390400.0,0.015502100597574444,471.1069639523226,115652.46161842346,55692,1726880813.6343493
55693,55584,,,0.5166,68301619200.0,0.016171394558820457,471.1069639523226,115654.34067773819,55693,1726880815.5134087
55694,55585,,,0.5156,68302848000.0,0.01890240956686132,471.1069639523226,115656.22111105919,55694,1726880817.393842
55695,55586,,,0.5154,68304076800.0,0.01964211859676689,471.1069639523226,115658.1026597023,55695,1726880819.2753906
55696,55587,,,0.5154,68305305600.0,0.01563420536196867,471.1069639523226,115659.98003101349,55696,1726880821.152762
55697,55588,,,0.5156,68306534400.0,0.02107959510717042,471.1069639523226,115661.85901665688,55697,1726880823.0317476
55698,55589,,,0.5151,68307763200.0,0.019517491079256002,471.1069639523226,115663.73847198486,55698,1726880824.911203
55699,55590,,,0.5154,68308992000.0,0.031435483850038096,471.1069639523226,115665.6195693016,55699,1726880826.7923002
55700,55591,,,0.5159,68310220800.0,0.01667931702916833,471.1069639523226,115667.49761247635,55700,1726880828.6703434
55701,55592,,,0.5154,68311449600.0,0.016981704036672277,471.1069639523226,115669.37803292274,55701,1726880830.5507638
55702,55593,,,0.5151,68312678400.0,0.01500147072484717,471.1069639523226,115671.25791406631,55702,1726880832.430645
55703,55594,,,0.5156,68313907200.0,0.015302978611463042,471.1069639523226,115673.13742780685,55703,1726880834.3101587
55704,55595,,,0.5151,68315136000.0,0.0179096524102072,471.1069639523226,115675.02088546753,55704,1726880836.1936164
55705,55596,,,0.5159,68316364800.0,0.018597042568642953,471.1069639523226,115676.89857292175,55705,1726880838.0713038
55706,55597,,,0.5156,68317593600.0,0.013045082610383613,471.1069639523226,115678.77298498154,55706,1726880839.945716
55707,55598,,,0.5161,68318822400.0,0.014791448772630002,471.1069639523226,115680.65236449242,55707,1726880841.8250954
55708,55599,,,0.5154,68320051200.0,0.017760099685532292,471.1069639523226,115682.53397989273,55708,1726880843.7067108
55709,55600,,,0.5149,68321280000.0,0.01594934649370545,471.1069639523226,115684.41375732422,55709,1726880845.5864882
55710,55601,,,0.5159,68322508800.0,0.01751024033070806,471.1069639523226,115686.2956674099,55710,1726880847.4683983
55711,55602,,,0.5156,68323737600.0,0.02100552836996637,471.1069639523226,115688.17534971237,55711,1726880849.3480806
55712,55603,,,0.5156,68324966400.0,0.023704247819084118,471.1069639523226,115690.05137062073,55712,1726880851.2241015
55713,55604,,,0.5154,68326195200.0,0.016740145425513043,471.1069639523226,115691.93103075027,55713,1726880853.1037617
55714,55605,,,0.5159,68327424000.0,0.015656856011180487,471.1069639523226,115693.81068491936,55714,1726880854.9834158
55715,55606,,,0.5154,68328652800.0,0.016978690279125866,471.1069639523226,115695.69009017944,55715,1726880856.862821
55716,55607,,,0.5146,68329881600.0,0.01521292902737895,471.1069639523226,115697.56720113754,55716,1726880858.739932
55717,55608,,,0.5154,68331110400.0,0.015778817260583913,471.1069639523226,115699.44821071625,55717,1726880860.6209416
55718,55609,,,0.5156,68332339200.0,0.019263556251758556,471.1069639523226,115701.32753419876,55718,1726880862.5002651
55719,55610,,,0.5161,68333568000.0,0.017744765791395025,471.1069639523226,115703.20768260956,55719,1726880864.3804135
55720,55611,,,0.5149,68334796800.0,0.01660595995149702,471.1050278500804,115705.08605837822,55720,1726880866.2587893
55721,55612,,,0.5154,68336025600.0,0.024328565782163518,471.1069639523226,115706.9654173851,55721,1726880868.1381483
55722,55613,,,0.5156,68337254400.0,0.019698419732888228,471.1069639523226,115708.84476041794,55722,1726880870.0174913
55723,55614,,,0.5156,68338483200.0,0.01917437288910616,471.1069639523226,115710.72720241547,55723,1726880871.8999333
55724,55615,,,0.5154,68339712000.0,0.01373142984478394,471.1069639523226,115712.60402965546,55724,1726880873.7767606
55725,55616,,,0.5156,68340940800.0,0.02211224813495637,471.1069639523226,115714.48431563377,55725,1726880875.6570466
55726,55617,,,0.5154,68342169600.0,0.0175899363073844,471.1069639523226,115716.36290740967,55726,1726880877.5356383
55727,55618,,,0.5159,68343398400.0,0.016235819233750007,471.1069639523226,115718.24492287636,55727,1726880879.4176538
55728,55619,,,0.5154,68344627200.0,0.014515398076640873,471.1069639523226,115720.12258052826,55728,1726880881.2953115
55729,55620,,,0.5156,68345856000.0,0.015609617194329113,471.1069639523226,115722.00154972076,55729,1726880883.1742806
55730,55621,,,0.5164,68347084800.0,0.014745606840351519,471.1069639523226,115723.88119029999,55730,1726880885.0539212
55731,55622,,,0.5161,68348313600.0,0.020000526769883897,471.1069639523226,115725.75992250443,55731,1726880886.9326534
55732,55623,,,0.5156,68349542400.0,0.013855546635663624,471.1069639523226,115727.63845419884,55732,1726880888.8111851
55733,55624,,,0.5156,68350771200.0,0.018971785106635185,471.0270920917129,115729.51808428764,55733,1726880890.6908152
55734,55625,,,0.5156,68352000000.0,0.019328749933553033,471.0270920917129,115731.39788532257,55734,1726880892.5706162
55735,55626,,,0.5161,68353228800.0,0.02169876826186169,471.0270920917129,115733.27771806717,55735,1726880894.450449
55736,55627,,,0.5154,68354457600.0,0.0162028332326441,471.0270920917129,115735.15757513046,55736,1726880896.330306
55737,55628,,,0.5151,68355686400.0,0.02221084586828469,471.0270920917129,115737.03797984123,55737,1726880898.2107108
55738,55629,,,0.5151,68356915200.0,0.016355368930513377,471.1069639523226,115738.91864037514,55738,1726880900.0913713
55739,55630,,,0.5156,68358144000.0,0.01757795847356085,471.0270920917129,115740.79704070091,55739,1726880901.9697716
55740,55631,,,0.5156,68359372800.0,0.013391728515279864,471.0270920917129,115742.67940831184,55740,1726880903.8521392
55741,55632,,,0.5154,68360601600.0,0.025617025099958193,471.0270920917129,115744.55899381638,55741,1726880905.7317247
55742,55633,,,0.5159,68361830400.0,0.015085998033509638,471.0270920917129,115746.43678236008,55742,1726880907.6095133
55743,55634,,,0.5161,68363059200.0,0.01585432235346244,471.0270920917129,115748.3175535202,55743,1726880909.4902844
55744,55635,,,0.5159,68364288000.0,0.016211400600267954,471.0270920917129,115750.19569420815,55744,1726880911.3684251
55745,55636,,,0.5161,68365516800.0,0.0170446173361788,471.1069639523226,115752.07588076591,55745,1726880913.2486117
55746,55637,,,0.5156,68366745600.0,0.01547537796444353,471.1069639523226,115753.95406413078,55746,1726880915.126795
55747,55638,,,0.5168,68367974400.0,0.017252707795028337,471.1069639523226,115755.83732223511,55747,1726880917.0100532
55748,55639,,,0.5149,68369203200.0,0.018116598710190755,471.1069639523226,115757.72915267944,55748,1726880918.9018836
55749,55640,,,0.5142,68370432000.0,0.020212907310742944,471.1069639523226,115759.61223888397,55749,1726880920.7849698
55750,55641,,,0.5149,68371660800.0,0.01797485513476638,471.1069639523226,115761.49329781532,55750,1726880922.6660287
55751,55642,,,0.5154,68372889600.0,0.0203050771974222,471.1069639523226,115763.37594032288,55751,1726880924.5486712
55752,55643,,,0.5161,68374118400.0,0.021063544174658725,471.1069639523226,115765.25769376755,55752,1726880926.4304247
55753,55644,,,0.5156,68375347200.0,0.0243859753312043,471.1069639523226,115767.14635205269,55753,1726880928.319083
55754,55645,,,0.5154,68376576000.0,0.01679793754480589,471.1069639523226,115769.02745699883,55754,1726880930.200188
55755,55646,,,0.5161,68377804800.0,0.01780075435635979,471.1069639523226,115770.90886831284,55755,1726880932.0815992
55756,55647,,,0.5154,68379033600.0,0.015085422007116689,471.1069639523226,115772.79266428947,55756,1726880933.9653952
55757,55648,,,0.5154,68380262400.0,0.0170128974353803,471.1069639523226,115774.68665647507,55757,1726880935.8593874
55758,55649,,,0.5156,68381491200.0,0.01581933373478093,471.1069639523226,115776.57256555557,55758,1726880937.7452965
55759,55650,,,0.5151,68382720000.0,0.019721290024594017,471.1069639523226,115778.46462225914,55759,1726880939.6373532
55760,55651,,,0.5159,68383948800.0,0.015337338358822603,471.1069639523226,115780.34888076782,55760,1726880941.5216117
55761,55652,,,0.5156,68385177600.0,0.019580882670378576,471.1069639523226,115782.23041415215,55761,1726880943.403145
55762,55653,,,0.5161,68386406400.0,0.016061635385345427,471.1069639523226,115784.11217546463,55762,1726880945.2849064
55763,55654,,,0.5156,68387635200.0,0.01293986760962356,471.1069639523226,115785.99962091446,55763,1726880947.1723518
55764,55655,,,0.5149,68388864000.0,0.016271320521473794,471.1069639523226,115787.88252305984,55764,1726880949.055254
55765,55656,,,0.5164,68390092800.0,0.0163333724592221,471.0270920917129,115789.76329159737,55765,1726880950.9360225
55766,55657,,,0.5161,68391321600.0,0.02298123611173015,471.0270920917129,115791.64154982567,55766,1726880952.8142807
55767,55658,,,0.5156,68392550400.0,0.013892458550556293,471.0270920917129,115793.52244997025,55767,1726880954.695181
55768,55659,,,0.5159,68393779200.0,0.016653224072406932,471.0270920917129,115795.40399932861,55768,1726880956.5767303
55769,55660,,,0.5154,68395008000.0,0.01665657226751931,471.0270920917129,115797.28506612778,55769,1726880958.457797
55770,55661,,,0.5156,68396236800.0,0.015771787534596144,471.0270920917129,115799.16416072845,55770,1726880960.3368917
55771,55662,,,0.5166,68397465600.0,0.01993847646529286,471.0270920917129,115801.04550671577,55771,1726880962.2182376
55772,55663,,,0.5161,68398694400.0,0.012142749153499388,471.1069639523226,115802.93674778938,55772,1726880964.1094787
55773,55664,,,0.5159,68399923200.0,0.024808534294337825,471.0270920917129,115804.81780409813,55773,1726880965.990535
55774,55665,,,0.5154,68401152000.0,0.01604101938379343,471.0270920917129,115806.69776368141,55774,1726880967.8704946
55775,55666,,,0.5156,68402380800.0,0.015561348535084398,471.0270920917129,115808.58212018013,55775,1726880969.754851
55776,55667,,,0.5164,68403609600.0,0.01733742127043611,471.1069639523226,115810.46894860268,55776,1726880971.6416795
55777,55668,,,0.5159,68404838400.0,0.019353326104030108,471.1069639523226,115812.35462141037,55777,1726880973.5273523
55778,55669,,,0.5151,68406067200.0,0.01736528297638906,471.1069639523226,115814.23375225067,55778,1726880975.4064832
55779,55670,,,0.5166,68407296000.0,0.029904315767910715,471.1069639523226,115816.11298131943,55779,1726880977.2857122
55780,55671,,,0.5156,68408524800.0,0.018441574938490555,471.1069639523226,115817.99353528023,55780,1726880979.1662662
55781,55672,,,0.5161,68409753600.0,0.02650414431869973,471.1069639523226,115819.87315583229,55781,1726880981.0458868
55782,55673,,,0.5159,68410982400.0,0.018049171746031874,471.1069639523226,115821.7567229271,55782,1726880982.9294538
55783,55674,,,0.5161,68412211200.0,0.016815547227431386,471.1069639523226,115823.63716340065,55783,1726880984.8098943
55784,55675,,,0.5161,68413440000.0,0.017811635075258056,471.1069639523226,115825.5230641365,55784,1726880986.695795
55785,55676,,,0.5161,68414668800.0,0.01703781599967832,471.1069639523226,115827.41102743149,55785,1726880988.5837584
55786,55677,,,0.5151,68415897600.0,0.014457852268765729,471.1069639523226,115829.29819560051,55786,1726880990.4709265
55787,55678,,,0.5161,68417126400.0,0.02416915027604164,471.1069639523226,115831.18854928017,55787,1726880992.3612802
55788,55679,,,0.5156,68418355200.0,0.02009857494463725,471.1069639523226,115833.07090139389,55788,1726880994.2436323
55789,55680,,,0.5159,68419584000.0,0.01523635135442177,471.1069639523226,115834.9521727562,55789,1726880996.1249037
55790,55681,,,0.5161,68420812800.0,0.015899881261361017,471.1069639523226,115836.84352588654,55790,1726880998.0162568
55791,55682,,,0.5156,68422041600.0,0.014253452441226444,471.1069639523226,115838.73380351067,55791,1726880999.9065344
55792,55683,,,0.5161,68423270400.0,0.015190938036454929,471.1069639523226,115840.61847138405,55792,1726881001.7912023
55793,55684,,,0.5159,68424499200.0,0.015850640573755497,471.1069639523226,115842.50599551201,55793,1726881003.6787264
55794,55685,,,0.5156,68425728000.0,0.015389849450612633,471.1069639523226,115844.38829779625,55794,1726881005.5610287
55795,55686,,,0.5166,68426956800.0,0.01890742407148583,471.1069639523226,115846.27038431168,55795,1726881007.4431152
55796,55687,,,0.5171,68428185600.0,0.014342082449443018,471.1069639523226,115848.15554475784,55796,1726881009.3282757
55797,55688,,,0.5149,68429414400.0,0.01704063520777153,471.1069639523226,115850.03899931908,55797,1726881011.2117302
55798,55689,,,0.5159,68430643200.0,0.019387054274709027,471.1069639523226,115851.92329478264,55798,1726881013.0960257
55799,55690,,,0.5154,68431872000.0,0.015486251831813938,471.1069639523226,115853.80338668823,55799,1726881014.9761176
55800,55691,,,0.5154,68433100800.0,0.01827256998010854,471.1069639523226,115855.68516087532,55800,1726881016.8578918
55801,55692,,,0.5164,68434329600.0,0.02034776755244052,471.1069639523226,115857.56523299217,55801,1726881018.737964
55802,55693,,,0.5156,68435558400.0,0.018561318391881913,471.1069639523226,115859.45371222496,55802,1726881020.6264431
55803,55694,,,0.5156,68436787200.0,0.017256770248570315,471.1069639523226,115861.34143853188,55803,1726881022.5141695
55804,55695,,,0.5156,68438016000.0,0.016444711357189938,471.1069639523226,115863.22270321846,55804,1726881024.3954341
55805,55696,,,0.5154,68439244800.0,0.018443616710815985,471.1069639523226,115865.10499930382,55805,1726881026.2777302
55806,55697,,,0.5151,68440473600.0,0.017893823321612042,471.1069639523226,115866.99450612068,55806,1726881028.167237
55807,55698,,,0.5154,68441702400.0,0.01448614564262945,471.1069639523226,115868.87594485283,55807,1726881030.0486758
55808,55699,,,0.5154,68442931200.0,0.013047363000779594,471.1069639523226,115870.75653457642,55808,1726881031.9292655
55809,55700,,,0.5159,68444160000.0,0.02230168398256789,471.1069639523226,115872.63780522346,55809,1726881033.8105361
55810,55701,,,0.5154,68445388800.0,0.013168052232973767,471.1069639523226,115874.5212931633,55810,1726881035.694024
55811,55702,,,0.5156,68446617600.0,0.019255567232133432,471.1069639523226,115876.40380239487,55811,1726881037.5765333
55812,55703,,,0.5151,68447846400.0,0.020723507977498296,471.1069639523226,115878.28922128677,55812,1726881039.4619522
55813,55704,,,0.5164,68449075200.0,0.02119913664912983,471.1069639523226,115880.17375063896,55813,1726881041.3464816
55814,55705,,,0.5154,68450304000.0,0.020352208548403493,471.1069639523226,115882.05392169952,55814,1726881043.2266526
55815,55706,,,0.5159,68451532800.0,0.03222419716429696,471.1069639523226,115883.93913817406,55815,1726881045.111869
55816,55707,,,0.5166,68452761600.0,0.01646910184366711,471.1069639523226,115885.82792663574,55816,1726881047.0006576
55817,55708,,,0.5161,68453990400.0,0.019411751619180857,471.1069639523226,115887.71348690987,55817,1726881048.8862178
55818,55709,,,0.5151,68455219200.0,0.014999181485502189,471.1069639523226,115889.59571504593,55818,1726881050.768446
55819,55710,,,0.5154,68456448000.0,0.018218502919844903,471.1069639523226,115891.48108077049,55819,1726881052.6538117
55820,55711,,,0.5154,68457676800.0,0.023127932244819235,471.1069639523226,115893.37055277824,55820,1726881054.5432837
55821,55712,,,0.5159,68458905600.0,0.014270904013631857,471.1069639523226,115895.25362062454,55821,1726881056.4263515
55822,55713,,,0.5159,68460134400.0,0.01729322495984231,471.1069639523226,115897.1407802105,55822,1726881058.3135111
55823,55714,,,0.5164,68461363200.0,0.017690373775729504,471.1069639523226,115899.02945947647,55823,1726881060.2021904
55824,55715,,,0.5161,68462592000.0,0.01766025184430109,471.1069639523226,115900.91118788719,55824,1726881062.0839188
55825,55716,,,0.5161,68463820800.0,0.015978656039181128,471.1069639523226,115902.79283499718,55825,1726881063.965566
55826,55717,,,0.5161,68465049600.0,0.01725157781573214,471.1069639523226,115904.68308758736,55826,1726881065.8558185
55827,55718,,,0.5156,68466278400.0,0.016642243447297367,471.1069639523226,115906.56501173973,55827,1726881067.7377427
55828,55719,,,0.5151,68467507200.0,0.02358279888224593,471.1069639523226,115908.4464211464,55828,1726881069.619152
55829,55720,,,0.5159,68468736000.0,0.02007505398638592,471.1069639523226,115910.3338880539,55829,1726881071.506619
55830,55721,,,0.5159,68469964800.0,0.022616300823002262,471.1069639523226,115912.21917939186,55830,1726881073.3919103
55831,55722,,,0.5159,68471193600.0,0.02898944707956962,471.1069639523226,115914.10051488876,55831,1726881075.2732458
55832,55723,,,0.5161,68472422400.0,0.011853568354430896,471.1069639523226,115915.98621988297,55832,1726881077.1589508
55833,55724,,,0.5154,68473651200.0,0.020108512549998344,471.1069639523226,115917.86987900734,55833,1726881079.04261
55834,55725,,,0.5159,68474880000.0,0.01475826474418354,471.1069639523226,115919.75715446472,55834,1726881080.9298854
55835,55726,,,0.5151,68476108800.0,0.014662828894880804,471.1069639523226,115921.64053273201,55835,1726881082.8132637
55836,55727,,,0.5154,68477337600.0,0.02288771509644724,471.1069639523226,115923.52092504501,55836,1726881084.693656
55837,55728,,,0.5166,68478566400.0,0.017022156356059272,471.1069639523226,115925.3981218338,55837,1726881086.5708528
55838,55729,,,0.5156,68479795200.0,0.03542210253767868,471.1069639523226,115927.27829217911,55838,1726881088.451023
55839,55730,,,0.5154,68481024000.0,0.01666357314203835,471.1069639523226,115929.1608262062,55839,1726881090.3335571
55840,55731,,,0.5161,68482252800.0,0.01781615643503846,471.1069639523226,115931.03906321526,55840,1726881092.2117941
55841,55732,,,0.5151,68483481600.0,0.023948436278418642,471.1069639523226,115932.92179298401,55841,1726881094.094524
55842,55733,,,0.5156,68484710400.0,0.015845589889069884,471.1069639523226,115934.80476760864,55842,1726881095.9774985
55843,55734,,,0.5161,68485939200.0,0.015967860925143202,471.1069639523226,115936.68927431107,55843,1726881097.8620052
55844,55735,,,0.5161,68487168000.0,0.01365635757760803,471.1069639523226,115938.57490730286,55844,1726881099.7476382
55845,55736,,,0.5156,68488396800.0,0.018792009994366025,471.1069639523226,115940.45700573921,55845,1726881101.6297367
55846,55737,,,0.5156,68489625600.0,0.01932307969075945,471.1069639523226,115942.33521938324,55846,1726881103.5079503
55847,55738,,,0.5159,68490854400.0,0.0181538495053676,471.1069639523226,115944.21734523773,55847,1726881105.3900762
55848,55739,,,0.5151,68492083200.0,0.01750148116620904,471.1069639523226,115946.10718178749,55848,1726881107.2799127
55849,55740,,,0.5156,68493312000.0,0.017710092908842488,471.1069639523226,115947.99352574348,55849,1726881109.1662567
55850,55741,,,0.5156,68494540800.0,0.013753250244952563,471.1069639523226,115949.87818956375,55850,1726881111.0509205
55851,55742,,,0.5159,68495769600.0,0.019156941109437702,471.1069639523226,115951.76781964302,55851,1726881112.9405506
55852,55743,,,0.5151,68496998400.0,0.020309681352779347,471.1069639523226,115953.65197134018,55852,1726881114.8247023
55853,55744,,,0.5159,68498227200.0,0.014847733411050418,471.1069639523226,115955.53545284271,55853,1726881116.7081838
55854,55745,,,0.5164,68499456000.0,0.017422542840873148,471.1069639523226,115957.4204800129,55854,1726881118.593211
55855,55746,,,0.5154,68500684800.0,0.01792483300464622,471.1069639523226,115959.30847525597,55855,1726881120.4812062
55856,55747,,,0.5146,68501913600.0,0.016981236575180372,471.1069639523226,115961.1895005703,55856,1726881122.3622315
55857,55748,,,0.5159,68503142400.0,0.016953140029651297,471.1069639523226,115963.0714840889,55857,1726881124.244215
55858,55749,,,0.5156,68504371200.0,0.014737681700216432,471.1069639523226,115964.96062111855,55858,1726881126.133352
55859,55750,,,0.5154,68505600000.0,0.020402652926860033,471.1069639523226,115966.84587717056,55859,1726881128.018608
55860,55751,,,0.5149,68506828800.0,0.016496072047378192,471.1069639523226,115968.72948765755,55860,1726881129.9022186
55861,55752,,,0.5164,68508057600.0,0.01708997785992454,471.1069639523226,115970.61835932732,55861,1726881131.7910903
55862,55753,,,0.5154,68509286400.0,0.02321242870810353,471.1069639523226,115972.50511956215,55862,1726881133.6778505
55863,55754,,,0.5156,68510515200.0,0.019587001593406175,471.1069639523226,115974.38569259644,55863,1726881135.5584235
55864,55755,,,0.5161,68511744000.0,0.016657403785264566,471.1069639523226,115976.26861023903,55864,1726881137.4413412
55865,55756,,,0.5156,68512972800.0,0.026744810771590022,471.1069639523226,115978.15369176865,55865,1726881139.3264227
55866,55757,,,0.5159,68514201600.0,0.015754614759359343,471.1069639523226,115980.04145693779,55866,1726881141.2141879
55867,55758,,,0.5154,68515430400.0,0.016751377954908463,471.1069639523226,115981.9240694046,55867,1726881143.0968003
55868,55759,,,0.5161,68516659200.0,0.01737203773905547,471.1069639523226,115983.80835938454,55868,1726881144.9810903
55869,55760,,,0.5159,68517888000.0,0.013586897452049366,471.1069639523226,115985.69957399368,55869,1726881146.872305
55870,55761,,,0.5161,68519116800.0,0.018606051464562897,471.1069639523226,115987.58046412468,55870,1726881148.753195
55871,55762,,,0.5159,68520345600.0,0.023112787367820412,471.1069639523226,115989.46257901192,55871,1726881150.63531
55872,55763,,,0.5161,68521574400.0,0.01413150016451828,471.1069639523226,115991.34438109398,55872,1726881152.517112
55873,55764,,,0.5156,68522803200.0,0.016322351064776988,471.1069639523226,115993.23473882675,55873,1726881154.4074697
55874,55765,,,0.5151,68524032000.0,0.02172513928695389,471.1069639523226,115995.1225438118,55874,1726881156.2952747
55875,55766,,,0.5154,68525260800.0,0.020077675899463493,471.1069639523226,115997.0151746273,55875,1726881158.1879056
55876,55767,,,0.5156,68526489600.0,0.02858491038322557,471.1069639523226,115998.89816522598,55876,1726881160.0708961
55877,55768,,,0.5154,68527718400.0,0.01652444026052062,471.1069639523226,116000.78272652626,55877,1726881161.9554574
55878,55769,,,0.5156,68528947200.0,0.022814930249511093,471.1069639523226,116002.67112612724,55878,1726881163.843857
55879,55770,,,0.5156,68530176000.0,0.022188432999416165,471.1069639523226,116004.55671644211,55879,1726881165.7294474
55880,55771,,,0.5154,68531404800.0,0.012546726020561475,471.1069639523226,116006.43847131729,55880,1726881167.6112022
55881,55772,,,0.5156,68532633600.0,0.014093344783239663,471.1069639523226,116008.32807707787,55881,1726881169.500808
55882,55773,,,0.5159,68533862400.0,0.015182489321458372,471.1069639523226,116010.21393322945,55882,1726881171.3866642
55883,55774,,,0.5159,68535091200.0,0.021101747627253458,471.1069639523226,116012.09635043144,55883,1726881173.2690814
55884,55775,,,0.5156,68536320000.0,0.016905349968594014,471.1069639523226,116013.98532819748,55884,1726881175.1580591
55885,55776,,,0.5159,68537548800.0,0.020297514783748877,471.1069639523226,116015.87350654602,55885,1726881177.0462375
55886,55777,,,0.5161,68538777600.0,0.015330378211914464,471.1069639523226,116017.76014399529,55886,1726881178.932875
55887,55778,,,0.5161,68540006400.0,0.025884508853554134,471.1069639523226,116019.65031170845,55887,1726881180.8230426
55888,55779,,,0.5159,68541235200.0,0.015469854688290288,471.1069639523226,116021.53147292137,55888,1726881182.7042038
55889,55780,,,0.5151,68542464000.0,0.017856353616449293,471.1069639523226,116023.41324591637,55889,1726881184.5859768
55890,55781,,,0.5159,68543692800.0,0.01822347035384188,471.1069639523226,116025.3003051281,55890,1726881186.473036
55891,55782,,,0.5161,68544921600.0,0.021417362821793632,471.1069639523226,116027.18736886978,55891,1726881188.3600998
55892,55783,,,0.5159,68546150400.0,0.021566063292326302,471.1069639523226,116029.06834340096,55892,1726881190.2410743
55893,55784,,,0.5161,68547379200.0,0.018065740725956903,471.1069639523226,116030.94676995277,55893,1726881192.1195009
55894,55785,,,0.5156,68548608000.0,0.014384308915924815,471.1069639523226,116032.82683706284,55894,1726881193.999568
55895,55786,,,0.5164,68549836800.0,0.01792254078323253,471.1069639523226,116034.70566129684,55895,1726881195.8783922
55896,55787,,,0.5161,68551065600.0,0.018136102411991612,471.1069639523226,116036.58261227608,55896,1726881197.7553432
55897,55788,,,0.5159,68552294400.0,0.01678283321041064,471.1069639523226,116038.46370053291,55897,1726881199.6364315
55898,55789,,,0.5159,68553523200.0,0.022790388273270464,471.1069639523226,116040.34315896034,55898,1726881201.51589
55899,55790,,,0.5159,68554752000.0,0.015789481653389375,471.1069639523226,116042.22752714157,55899,1726881203.400258
55900,55791,,,0.5156,68555980800.0,0.01672742426597694,471.1069639523226,116044.11264920235,55900,1726881205.2853801
55901,55792,,,0.5156,68557209600.0,0.019573953838808705,471.1069639523226,116046.00192165375,55901,1726881207.1746526
55902,55793,,,0.5161,68558438400.0,0.012458991105046082,471.1069639523226,116047.88313817978,55902,1726881209.055869
55903,55794,,,0.5151,68559667200.0,0.014059006617814203,471.1069639523226,116049.77607393265,55903,1726881210.9488049
55904,55795,,,0.5151,68560896000.0,0.018290228821237185,471.1069639523226,116051.66071391106,55904,1726881212.8334448
55905,55796,,,0.5154,68562124800.0,0.01994200663830058,471.1069639523226,116053.543902874,55905,1726881214.7166338
55906,55797,,,0.5154,68563353600.0,0.021053921240978414,471.1069639523226,116055.43756723404,55906,1726881216.6102982
55907,55798,,,0.5156,68564582400.0,0.018210715101310684,471.1069639523226,116057.32309532166,55907,1726881218.4958262
55908,55799,,,0.5151,68565811200.0,0.02012606598726644,471.1069639523226,116059.21438860893,55908,1726881220.3871195
55909,55800,,,0.5151,68567040000.0,0.01862964435677873,471.1069639523226,116061.1001753807,55909,1726881222.2729063
55910,55801,,,0.5161,68568268800.0,0.01793766528759289,471.1069639523226,116062.99109888077,55910,1726881224.1638298
55911,55802,,,0.5154,68569497600.0,0.014919902033403066,471.1069639523226,116064.87945270538,55911,1726881226.0521836
55912,55803,,,0.5164,68570726400.0,0.017876473455684185,471.1069639523226,116066.76504564285,55912,1726881227.9377766
55913,55804,,,0.5166,68571955200.0,0.01756212599213157,471.1069639523226,116068.65395569801,55913,1726881229.8266866
55914,55805,,,0.5159,68573184000.0,0.01793749636951927,471.1069639523226,116070.53884077072,55914,1726881231.7115717
55915,55806,,,0.5159,68574412800.0,0.018525164271522357,471.1052848919496,116072.4292435646,55915,1726881233.6019745
55916,55807,,,0.5159,68575641600.0,0.01997739808367896,471.1069639523226,116074.3163599968,55916,1726881235.489091
55917,55808,,,0.5164,68576870400.0,0.02159112898276382,471.1069639523226,116076.20986127853,55917,1726881237.3825922
55918,55809,,,0.5151,68578099200.0,0.018396815740460117,471.1069639523226,116078.09349703789,55918,1726881239.266228
55919,55810,,,0.5154,68579328000.0,0.015305459748076438,471.1069639523226,116079.97868943214,55919,1726881241.1514204
55920,55811,,,0.5151,68580556800.0,0.0185011687717725,471.1069639523226,116081.86555838585,55920,1726881243.0382893
55921,55812,,,0.5154,68581785600.0,0.02177951481279831,471.1069639523226,116083.75232172012,55921,1726881244.9250526
55922,55813,,,0.5154,68583014400.0,0.015532664869088678,471.1069639523226,116085.64179372787,55922,1726881246.8145247
55923,55814,,,0.5149,68584243200.0,0.018379896235504806,471.1069639523226,116087.53203177452,55923,1726881248.7047627
55924,55815,,,0.5151,68585472000.0,0.01710291449392093,471.1069639523226,116089.42274236679,55924,1726881250.5954733
55925,55816,,,0.5161,68586700800.0,0.01930564306135211,471.1069639523226,116091.31063890457,55925,1726881252.4833698
55926,55817,,,0.5164,68587929600.0,0.015907320022835833,471.1050278500804,116093.20271396637,55926,1726881254.375445
55927,55818,,,0.5154,68589158400.0,0.020098026424316365,471.1050278500804,116095.08773136139,55927,1726881256.2604623
55928,55819,,,0.5144,68590387200.0,0.01488812946393907,471.1050278500804,116096.97217941284,55928,1726881258.1449103
55929,55820,,,0.5151,68591616000.0,0.020206996841227842,471.1050278500804,116098.86262702942,55929,1726881260.035358
55930,55821,,,0.5161,68592844800.0,0.017159259742796397,471.1050278500804,116100.74605488777,55930,1726881261.9187858
55931,55822,,,0.5156,68594073600.0,0.015530346431409143,471.1050278500804,116102.62954759598,55931,1726881263.8022785
55932,55823,,,0.5156,68595302400.0,0.017184833756386898,471.1050278500804,116104.51862072945,55932,1726881265.6913517
55933,55824,,,0.5159,68596531200.0,0.014821628811625532,471.1050278500804,116106.40504741669,55933,1726881267.5777783
55934,55825,,,0.5156,68597760000.0,0.01815812700358159,471.1050278500804,116108.29126548767,55934,1726881269.4639964
55935,55826,,,0.5154,68598988800.0,0.015981225406816176,471.1050278500804,116110.18332481384,55935,1726881271.3560557
55936,55827,,,0.5156,68600217600.0,0.01975865770515543,471.1050278500804,116112.06784749031,55936,1726881273.2405784
55937,55828,,,0.5154,68601446400.0,0.017481097949572824,471.1050278500804,116113.95818209648,55937,1726881275.130913
55938,55829,,,0.5156,68602675200.0,0.021174059283322673,471.1050278500804,116115.84565782547,55938,1726881277.0183887
55939,55830,,,0.5159,68603904000.0,0.01556067697891472,471.1050278500804,116117.73606824875,55939,1726881278.9087992
55940,55831,,,0.5161,68605132800.0,0.017018878427327636,471.1050278500804,116119.61914420128,55940,1726881280.7918751
55941,55832,,,0.5159,68606361600.0,0.014927350855918408,471.1033487828069,116121.50334405899,55941,1726881282.676075
55942,55833,,,0.5156,68607590400.0,0.014731471558622318,471.1033487828069,116123.3944747448,55942,1726881284.5672057
55943,55834,,,0.5161,68608819200.0,0.01616219280440537,471.1033487828069,116125.27828168869,55943,1726881286.4510126
55944,55835,,,0.5159,68610048000.0,0.0160127781663479,471.1033487828069,116127.15965032578,55944,1726881288.3323812
55945,55836,,,0.5161,68611276800.0,0.01968658165004455,471.1033487828069,116129.04761862755,55945,1726881290.2203496
55946,55837,,,0.5161,68612505600.0,0.017671241013213365,471.1050278500804,116130.93761110306,55946,1726881292.110342
55947,55838,,,0.5149,68613734400.0,0.021726431434406616,471.1050278500804,116132.82375741005,55947,1726881293.9964883
55948,55839,,,0.5156,68614963200.0,0.014217025601785699,471.1050278500804,116134.7146987915,55948,1726881295.8874297
55949,55840,,,0.5149,68616192000.0,0.022696015679375542,471.1050278500804,116136.59914255142,55949,1726881297.7718735
55950,55841,,,0.5156,68617420800.0,0.020036087453528962,471.1050278500804,116138.48918008804,55950,1726881299.661911
55951,55842,,,0.5159,68618649600.0,0.015949341511237235,471.1050278500804,116140.37318205833,55951,1726881301.545913
55952,55843,,,0.5154,68619878400.0,0.025341826580583808,471.1050278500804,116142.25466704369,55952,1726881303.427398
55953,55844,,,0.5159,68621107200.0,0.015168686528549998,471.1050278500804,116144.14229464531,55953,1726881305.3150256
55954,55845,,,0.5164,68622336000.0,0.017585077112399622,471.1050278500804,116146.03209924698,55954,1726881307.2048302
55955,55846,,,0.5154,68623564800.0,0.0147300036054922,471.1050278500804,116147.91988062859,55955,1726881309.0926116
55956,55847,,,0.5154,68624793600.0,0.01709538254538026,471.1050278500804,116149.8094959259,55956,1726881310.9822268
55957,55848,,,0.5156,68626022400.0,0.016865181347760463,471.1050278500804,116151.69570279121,55957,1726881312.8684337
55958,55849,,,0.5159,68627251200.0,0.015093814312123564,471.1050278500804,116153.58391404152,55958,1726881314.756645
55959,55850,,,0.5159,68628480000.0,0.017640440327075506,471.1050278500804,116155.47081112862,55959,1726881316.643542
55960,55851,,,0.5156,68629708800.0,0.018296984229235293,471.1050278500804,116157.36362743378,55960,1726881318.5363584
55961,55852,,,0.5154,68630937600.0,0.020824131061144127,471.1050278500804,116159.24962949753,55961,1726881320.4223604
55962,55853,,,0.5161,68632166400.0,0.015783904862500166,471.1050278500804,116161.13508176804,55962,1726881322.3078127
55963,55854,,,0.5159,68633395200.0,0.018110827182206288,471.1050278500804,116163.02258062363,55963,1726881324.1953115
55964,55855,,,0.5159,68634624000.0,0.02025787497100669,471.1050278500804,116164.90909194946,55964,1726881326.0818229
55965,55856,,,0.5151,68635852800.0,0.026910559980101098,471.1050278500804,116166.80323696136,55965,1726881327.975968
55966,55857,,,0.5156,68637081600.0,0.017095529938642866,471.1050278500804,116168.68432164192,55966,1726881329.8570526
55967,55858,,,0.5151,68638310400.0,0.016340017177834763,471.1050278500804,116170.57173371315,55967,1726881331.7444646
55968,55859,,,0.5154,68639539200.0,0.015452185058701691,471.1050278500804,116172.46327900887,55968,1726881333.63601
55969,55860,,,0.5151,68640768000.0,0.016033251172476125,471.1050278500804,116174.34708666801,55969,1726881335.5198176
55970,55861,,,0.5149,68641996800.0,0.016943329456973955,471.1050278500804,116176.23352360725,55970,1726881337.4062545
55971,55862,,,0.5154,68643225600.0,0.01586522479012464,471.1050278500804,116178.12036800385,55971,1726881339.293099
55972,55863,,,0.5156,68644454400.0,0.017319654520419468,471.1050278500804,116179.99961876869,55972,1726881341.1723497
55973,55864,,,0.5161,68645683200.0,0.01758706285528298,471.1050278500804,116181.8835144043,55973,1726881343.0562453
55974,55865,,,0.5161,68646912000.0,0.01655349932645659,471.1050278500804,116183.77295327187,55974,1726881344.9456842
55975,55866,,,0.5154,68648140800.0,0.016634255806107598,471.1050278500804,116185.66247105598,55975,1726881346.835202
55976,55867,,,0.5154,68649369600.0,0.01707298816492858,471.1050278500804,116187.55470991135,55976,1726881348.7274408
55977,55868,,,0.5156,68650598400.0,0.020311350133543904,471.1050278500804,116189.43817090988,55977,1726881350.6109018
55978,55869,,,0.5161,68651827200.0,0.01778793135554437,471.1050278500804,116191.31849169731,55978,1726881352.4912226
55979,55870,,,0.5161,68653056000.0,0.02490465148323608,471.1050278500804,116193.20000982285,55979,1726881354.3727407
55980,55871,,,0.5151,68654284800.0,0.01817407214289785,471.1050278500804,116195.08494663239,55980,1726881356.2576776
55981,55872,,,0.5161,68655513600.0,0.01751841501048384,471.1050278500804,116196.97367119789,55981,1726881358.1464021
55982,55873,,,0.5164,68656742400.0,0.017928757620307784,471.1050278500804,116198.85853338242,55982,1726881360.0312643
55983,55874,,,0.5161,68657971200.0,0.020139573847010615,471.1050278500804,116200.7409491539,55983,1726881361.91368
55984,55875,,,0.5159,68659200000.0,0.021505424622047183,471.1050278500804,116202.6292128563,55984,1726881363.8019438
55985,55876,,,0.5151,68660428800.0,0.015968135744306135,471.1050278500804,116204.51289176941,55985,1726881365.6856227
55986,55877,,,0.5159,68661657600.0,0.02228145937260414,471.1050278500804,116206.39682602882,55986,1726881367.569557
55987,55878,,,0.5151,68662886400.0,0.015300007350377367,471.1050278500804,116208.28800082207,55987,1726881369.4607317
55988,55879,,,0.5154,68664115200.0,0.02074675407216907,471.1050278500804,116210.17119860649,55988,1726881371.3439295
55989,55880,,,0.5161,68665344000.0,0.014240081183586962,471.1050278500804,116212.05670452118,55989,1726881373.2294354
55990,55881,,,0.5151,68666572800.0,0.014958130053373318,471.1050278500804,116213.94659161568,55990,1726881375.1193225
55991,55882,,,0.5151,68667801600.0,0.019713726726602123,471.1050278500804,116215.83138823509,55991,1726881377.0041192
55992,55883,,,0.5159,68669030400.0,0.020282877131221143,471.1050278500804,116217.71768069267,55992,1726881378.8904116
55993,55884,,,0.5156,68670259200.0,0.014428102502822143,471.1050278500804,116219.60374426842,55993,1726881380.7764752
55994,55885,,,0.5151,68671488000.0,0.014089869371998716,471.1050278500804,116221.4875357151,55994,1726881382.6602666
55995,55886,,,0.5154,68672716800.0,0.026559221116905868,471.1050278500804,116223.3704199791,55995,1726881384.543151
55996,55887,,,0.5159,68673945600.0,0.01810542426342878,471.1050278500804,116225.25300168991,55996,1726881386.4257326
55997,55888,,,0.5159,68675174400.0,0.015412039059459303,471.1050278500804,116227.1442873478,55997,1726881388.3170183
55998,55889,,,0.5154,68676403200.0,0.012679537709627446,471.1050278500804,116229.02399230003,55998,1726881390.1967232
55999,55890,,,0.5156,68677632000.0,0.014577202697327098,471.1050278500804,116230.90423583984,55999,1726881392.0769668
56000,55891,,,0.5161,68678860800.0,0.02318252307685296,471.1050278500804,116232.78859639168,56000,1726881393.9613273
56001,55892,,,0.5164,68680089600.0,0.014456088282958841,471.1050278500804,116234.67230844498,56001,1726881395.8450394
56002,55893,,,0.5164,68681318400.0,0.017411749411541798,471.1050278500804,116236.56087088585,56002,1726881397.7336018
56003,55894,,,0.5166,68682547200.0,0.015458723584641272,471.1050278500804,116238.44495630264,56003,1726881399.6176872
56004,55895,,,0.5156,68683776000.0,0.020785351290718772,471.1050278500804,116240.32623553276,56004,1726881401.4989665
56005,55896,,,0.5154,68685004800.0,0.017879317353846017,471.1050278500804,116242.21950817108,56005,1726881403.392239
56006,55897,,,0.5154,68686233600.0,0.026412362442243407,471.1050278500804,116244.0997235775,56006,1726881405.2724545
56007,55898,,,0.5151,68687462400.0,0.016543340647179963,471.1050278500804,116245.98387980461,56007,1726881407.1566107
56008,55899,,,0.5149,68688691200.0,0.017834575250857698,471.1050278500804,116247.86278533936,56008,1726881409.0355163
56009,55900,,,0.5154,68689920000.0,0.013127889328414364,471.1050278500804,116249.74212813377,56009,1726881410.914859
56010,55901,,,0.5159,68691148800.0,0.01985855645275815,471.1050278500804,116251.62612771988,56010,1726881412.7988586
56011,55902,,,0.5154,68692377600.0,0.015753716791447846,471.1050278500804,116253.51464676857,56011,1726881414.6873777
56012,55903,,,0.5151,68693606400.0,0.016817574998708264,471.1050278500804,116255.39672732353,56012,1726881416.5694582
56013,55904,,,0.5159,68694835200.0,0.016100004292254687,471.1050278500804,116257.27892017365,56013,1726881418.451651
56014,55905,,,0.5156,68696064000.0,0.012536603850758625,471.1050278500804,116259.1711704731,56014,1726881420.3439014
56015,55906,,,0.5154,68697292800.0,0.019488718040966344,471.1050278500804,116261.06076598167,56015,1726881422.233497
56016,55907,,,0.5161,68698521600.0,0.0214718421137161,471.1050278500804,116262.95235967636,56016,1726881424.1250906
56017,55908,,,0.5154,68699750400.0,0.014667840738149031,471.1050278500804,116264.83671474457,56017,1726881426.0094457
56018,55909,,,0.5156,68700979200.0,0.01992597524704389,471.10324099062933,116266.72593307495,56018,1726881427.898664
56019,55910,,,0.5159,68702208000.0,0.01909734044925901,471.1050278500804,116268.61083936691,56019,1726881429.7835703
56020,55911,,,0.5151,68703436800.0,0.01476155504312941,471.1050278500804,116270.4931268692,56020,1726881431.6658578
56021,55912,,,0.5154,68704665600.0,0.01461830314734173,471.1050278500804,116272.37866520882,56021,1726881433.5513961
56022,55913,,,0.5151,68705894400.0,0.0203681740954225,471.1050278500804,116274.26871347427,56022,1726881435.4414444
56023,55914,,,0.5154,68707123200.0,0.01730582921208579,471.1050278500804,116276.15266227722,56023,1726881437.3253932
56024,55915,,,0.5149,68708352000.0,0.014500604754639162,471.1050278500804,116278.03603100777,56024,1726881439.208762
56025,55916,,,0.5156,68709580800.0,0.016040400597565542,471.1050278500804,116279.92602419853,56025,1726881441.0987551
56026,55917,,,0.5159,68710809600.0,0.017057053393468042,471.1050278500804,116281.81000232697,56026,1726881442.9827332
56027,55918,,,0.5164,68712038400.0,0.01789277246176912,471.1050278500804,116283.69073963165,56027,1726881444.8634706
56028,55919,,,0.5156,68713267200.0,0.0165153530743531,471.1050278500804,116285.57445979118,56028,1726881446.7471907
56029,55920,,,0.5159,68714496000.0,0.017054375602356026,471.1050278500804,116287.46347689629,56029,1726881448.6362078
56030,55921,,,0.5154,68715724800.0,0.01679878761271411,471.1050278500804,116289.34947872162,56030,1726881450.5222096
56031,55922,,,0.5159,68716953600.0,0.019037982829029552,471.1050278500804,116291.23050522804,56031,1726881452.4032362
56032,55923,,,0.5151,68718182400.0,0.015120508782835591,471.1050278500804,116293.11000490189,56032,1726881454.2827358
56033,55924,,,0.5159,68719411200.0,0.017023787390549747,471.1050278500804,116294.9948694706,56033,1726881456.1676004
56034,55925,,,0.5156,68720640000.0,0.02409224428080777,471.1050278500804,116296.88076400757,56034,1726881458.053495
56035,55926,,,0.5164,68721868800.0,0.01941110658026168,471.1050278500804,116298.76797127724,56035,1726881459.9407022
56036,55927,,,0.5151,68723097600.0,0.016292336001570103,471.1050278500804,116300.65734505653,56036,1726881461.830076
56037,55928,,,0.5156,68724326400.0,0.01381538968656201,471.1050278500804,116302.54482889175,56037,1726881463.7175598
56038,55929,,,0.5151,68725555200.0,0.019250643880351113,471.1050278500804,116304.42768979073,56038,1726881465.6004207
56039,55930,,,0.5164,68726784000.0,0.024966636637659988,471.1050278500804,116306.32047367096,56039,1726881467.4932046
56040,55931,,,0.5156,68728012800.0,0.015319094274509469,471.1050278500804,116308.20517897606,56040,1726881469.37791
56041,55932,,,0.5159,68729241600.0,0.012535259298863139,471.1050278500804,116310.08651638031,56041,1726881471.2592473
56042,55933,,,0.5159,68730470400.0,0.013479217412491003,471.1050278500804,116311.97846627235,56042,1726881473.1511972
56043,55934,,,0.5161,68731699200.0,0.014206240024336717,471.1050278500804,116313.86427211761,56043,1726881475.037003
56044,55935,,,0.5161,68732928000.0,0.01709420995092894,471.1050278500804,116315.75272202492,56044,1726881476.925453
56045,55936,,,0.5156,68734156800.0,0.02869036664924579,471.1050278500804,116317.64056038857,56045,1726881478.8132913
56046,55937,,,0.5159,68735385600.0,0.015933542345744067,471.1050278500804,116319.52301216125,56046,1726881480.695743
56047,55938,,,0.5159,68736614400.0,0.023292527905921578,471.1050278500804,116321.41518712044,56047,1726881482.587918
56048,55939,,,0.5161,68737843200.0,0.016113393854972378,471.1050278500804,116323.29765176773,56048,1726881484.4703827
56049,55940,,,0.5161,68739072000.0,0.018084782552215354,471.1050278500804,116325.18489003181,56049,1726881486.357621
56050,55941,,,0.5161,68740300800.0,0.025790258377474378,471.1050278500804,116327.07655119896,56050,1726881488.2492821
56051,55942,,,0.5149,68741529600.0,0.015265123736223494,471.10324099062933,116328.9622182846,56051,1726881490.1349492
56052,55943,,,0.5151,68742758400.0,0.018205653528317187,471.10324099062933,116330.84867572784,56052,1726881492.0214067
56053,55944,,,0.5164,68743987200.0,0.01985685339770698,471.1050278500804,116332.73544239998,56053,1726881493.9081733
56054,55945,,,0.5161,68745216000.0,0.015132935274898245,471.1050278500804,116334.61621594429,56054,1726881495.7889469
56055,55946,,,0.5161,68746444800.0,0.018816593574379967,471.1050278500804,116336.49946594238,56055,1726881497.6721969
56056,55947,,,0.5156,68747673600.0,0.016161635382820515,471.1050278500804,116338.390999794,56056,1726881499.5637307
56057,55948,,,0.5159,68748902400.0,0.020552286180111238,471.1050278500804,116340.2750453949,56057,1726881501.4477763
56058,55949,,,0.5156,68750131200.0,0.02109055637148691,471.1050278500804,116342.15986967087,56058,1726881503.3326006
56059,55950,,,0.5159,68751360000.0,0.015410740262042323,471.1050278500804,116344.0489013195,56059,1726881505.2216322
56060,55951,,,0.5154,68752588800.0,0.021386312039690776,471.1050278500804,116345.93614006042,56060,1726881507.108871
56061,55952,,,0.5154,68753817600.0,0.017241176257808258,471.1050278500804,116347.82498788834,56061,1726881508.9977188
56062,55953,,,0.5146,68755046400.0,0.018105918727889768,471.1050278500804,116349.71088218689,56062,1726881510.883613
56063,55954,,,0.5154,68756275200.0,0.023297380906139288,471.1050278500804,116351.5943377018,56063,1726881512.7670686
56064,55955,,,0.5151,68757504000.0,0.013907591664452367,471.1050278500804,116353.48590350151,56064,1726881514.6586344
56065,55956,,,0.5149,68758732800.0,0.01958551152361745,471.1050278500804,116355.3727645874,56065,1726881516.5454955
56066,55957,,,0.5151,68759961600.0,0.01610049222016496,471.1050278500804,116357.26428890228,56066,1726881518.4370198
56067,55958,,,0.5164,68761190400.0,0.014953569946177614,471.1050278500804,116359.1472556591,56067,1726881520.3199866
56068,55959,,,0.5156,68762419200.0,0.015951588346702458,471.1050278500804,116361.03148365021,56068,1726881522.2042146
56069,55960,,,0.5156,68763648000.0,0.01555768864088908,471.1050278500804,116362.92319226265,56069,1726881524.0959232
56070,55961,,,0.5161,68764876800.0,0.015668228366173886,471.1050278500804,116364.80744218826,56070,1726881525.980173
56071,55962,,,0.5159,68766105600.0,0.022339453638207617,471.1050278500804,116366.68899321556,56071,1726881527.8617241
56072,55963,,,0.5168,68767334400.0,0.014765967278809885,471.1050278500804,116368.57036399841,56072,1726881529.743095
56073,55964,,,0.5159,68768563200.0,0.019893472740243338,471.1050278500804,116370.45221304893,56073,1726881531.624944
56074,55965,,,0.5151,68769792000.0,0.016755775522288175,471.1050278500804,116372.34563422203,56074,1726881533.5183651
56075,55966,,,0.5159,68771020800.0,0.015756210677265278,471.1050278500804,116374.2282037735,56075,1726881535.4009347
56076,55967,,,0.5154,68772249600.0,0.02444089512085778,471.1050278500804,116376.12141084671,56076,1726881537.2941418
56077,55968,,,0.5154,68773478400.0,0.013304563586743322,471.1050278500804,116378.00673270226,56077,1726881539.1794636
56078,55969,,,0.5154,68774707200.0,0.01740982474969944,471.1050278500804,116379.88935852051,56078,1726881541.0620894
56079,55970,,,0.5156,68775936000.0,0.021455480633194683,471.1050278500804,116381.77655220032,56079,1726881542.9492831
56080,55971,,,0.5151,68777164800.0,0.020370818364857556,471.1050278500804,116383.65857815742,56080,1726881544.831309
56081,55972,,,0.5154,68778393600.0,0.01235741825471973,471.1033487828069,116385.54142403603,56081,1726881546.714155
56082,55973,,,0.5156,68779622400.0,0.016413367495853187,471.1033487828069,116387.42885637283,56082,1726881548.6015873
56083,55974,,,0.5159,68780851200.0,0.01638560092085856,471.1033487828069,116389.31885290146,56083,1726881550.4915838
56084,55975,,,0.5164,68782080000.0,0.014352182520833555,471.1033487828069,116391.20401906967,56084,1726881552.37675
56085,55976,,,0.5159,68783308800.0,0.013846229213531553,471.1050278500804,116393.08797931671,56085,1726881554.2607102
56086,55977,,,0.5154,68784537600.0,0.016405665217677032,471.1050278500804,116394.97723507881,56086,1726881556.149966
56087,55978,,,0.5156,68785766400.0,0.017171710434336247,471.1050278500804,116396.86108589172,56087,1726881558.0338168
56088,55979,,,0.5156,68786995200.0,0.015039241917316636,471.1050278500804,116398.74880170822,56088,1726881559.9215326
56089,55980,,,0.5156,68788224000.0,0.013570472843699041,471.1050278500804,116400.63198328018,56089,1726881561.8047142
56090,55981,,,0.5154,68789452800.0,0.01683057540620311,471.1050278500804,116402.51844358444,56090,1726881563.6911745
56091,55982,,,0.5161,68790681600.0,0.013930236875958402,471.1050278500804,116404.4014723301,56091,1726881565.5742033
56092,55983,,,0.5156,68791910400.0,0.024860530208657347,471.10324099062933,116406.28722476959,56092,1726881567.4599557
56093,55984,,,0.5154,68793139200.0,0.024544215898497507,471.10324099062933,116408.17282795906,56093,1726881569.345559
56094,55985,,,0.5151,68794368000.0,0.017428518365322627,471.10324099062933,116410.05798602104,56094,1726881571.230717
56095,55986,,,0.5154,68795596800.0,0.016114462913909177,471.10324099062933,116411.94745111465,56095,1726881573.120182
56096,55987,,,0.5159,68796825600.0,0.019213518871119946,471.10324099062933,116413.83408594131,56096,1726881575.0068169
56097,55988,,,0.5161,68798054400.0,0.01621055284630928,471.10324099062933,116415.72185587883,56097,1726881576.8945868
56098,55989,,,0.5156,68799283200.0,0.015253593901530318,471.10324099062933,116417.60926127434,56098,1726881578.7819922
56099,55990,,,0.5159,68800512000.0,0.014409724807830444,471.10324099062933,116419.49273347855,56099,1726881580.6654644
56100,55991,,,0.5154,68801740800.0,0.013804462495425404,471.1050278500804,116421.37466835976,56100,1726881582.5473993
56101,55992,,,0.5161,68802969600.0,0.021225249070296853,471.1050278500804,116423.26827764511,56101,1726881584.4410086
56102,55993,,,0.5151,68804198400.0,0.017429345518734308,471.1050278500804,116425.15053701401,56102,1726881586.323268
56103,55994,,,0.5156,68805427200.0,0.014287924777660221,471.1050278500804,116427.03326749802,56103,1726881588.2059984
56104,55995,,,0.5161,68806656000.0,0.018624301525394626,471.1050278500804,116428.92444896698,56104,1726881590.09718
56105,55996,,,0.5146,68807884800.0,0.01846990847762253,471.1050278500804,116430.8083062172,56105,1726881591.9810371
56106,55997,,,0.5146,68809113600.0,0.013932822979727488,471.1050278500804,116432.68924689293,56106,1726881593.8619778
56107,55998,,,0.5149,68810342400.0,0.014442386832693986,471.1050278500804,116434.5707886219,56107,1726881595.7435195
56108,55999,,,0.5156,68811571200.0,0.017974637662533866,471.1050278500804,116436.46482610703,56108,1726881597.637557
56109,56000,,,0.5156,68812800000.0,0.02054195953527359,471.1050278500804,116438.34762763977,56109,1726881599.5203586
56110,56000,,0.5314586758613586,,68812800000.0,0.02054195953527359,471.1050278500804,116535.70075321198,56110,1726881696.8734841
56111,56000,0.5403499603271484,,,68812800000.0,0.02054195953527359,471.1050278500804,116633.0954861641,56111,1726881794.268217
56112,56001,,,0.5164,68814028800.0,0.020431279672876074,471.1050278500804,116636.55233740807,56112,1726881797.7250683
56113,56002,,,0.5154,68815257600.0,0.02101552355742582,471.1050278500804,116638.43589568138,56113,1726881799.6086266
56114,56003,,,0.5151,68816486400.0,0.01911025772835929,471.1050278500804,116640.32467699051,56114,1726881801.497408
56115,56004,,,0.5154,68817715200.0,0.013348165638397545,471.1050278500804,116642.20583987236,56115,1726881803.3785708
56116,56005,,,0.5168,68818944000.0,0.027750035415139724,471.1050278500804,116644.08574271202,56116,1726881805.2584736
56117,56006,,,0.5154,68820172800.0,0.025461548300505798,471.1050278500804,116645.96833968163,56117,1726881807.1410706
56118,56007,,,0.5156,68821401600.0,0.014136958845836036,471.1050278500804,116647.85416030884,56118,1726881809.0268912
56119,56008,,,0.5156,68822630400.0,0.022986310896045345,471.1050278500804,116649.74184012413,56119,1726881810.914571
56120,56009,,,0.5161,68823859200.0,0.013037013167279008,471.1050278500804,116651.62568879128,56120,1726881812.7984197
56121,56010,,,0.5154,68825088000.0,0.020062692094626237,471.1050278500804,116653.50678539276,56121,1726881814.6795163
56122,56011,,,0.5161,68826316800.0,0.022575438450583282,471.1050278500804,116655.39355397224,56122,1726881816.566285
56123,56012,,,0.5159,68827545600.0,0.01673271261898185,471.1050278500804,116657.27882909775,56123,1726881818.45156
56124,56013,,,0.5164,68828774400.0,0.016143664745285988,471.1050278500804,116659.15969729424,56124,1726881820.3324282
56125,56014,,,0.5154,68830003200.0,0.013500901997880482,471.1050278500804,116661.0445125103,56125,1726881822.2172434
56126,56015,,,0.5151,68831232000.0,0.017892046768506496,471.1050278500804,116662.93399691582,56126,1726881824.1067278
56127,56016,,,0.5161,68832460800.0,0.01594555588954422,471.1050278500804,116664.82121610641,56127,1726881825.993947
56128,56017,,,0.5154,68833689600.0,0.016257098085466003,471.1050278500804,116666.70137953758,56128,1726881827.8741105
56129,56018,,,0.5151,68834918400.0,0.018721486466366743,471.1050278500804,116668.57864928246,56129,1726881829.7513802
56130,56019,,,0.5154,68836147200.0,0.017324682531472603,471.1050278500804,116670.45787405968,56130,1726881831.630605
56131,56020,,,0.5154,68837376000.0,0.017649915386803675,471.1050278500804,116672.33654665947,56131,1726881833.5092776
56132,56021,,,0.5151,68838604800.0,0.01599489820854,471.1050278500804,116674.22128295898,56132,1726881835.394014
56133,56022,,,0.5146,68839833600.0,0.01956720999902677,471.1050278500804,116676.10844898224,56133,1726881837.28118
56134,56023,,,0.5161,68841062400.0,0.014407979611364894,471.1050278500804,116677.9947912693,56134,1726881839.1675222
56135,56024,,,0.5156,68842291200.0,0.01569171255837263,471.1050278500804,116679.87869095802,56135,1726881841.0514219
56136,56025,,,0.5151,68843520000.0,0.01636107247453305,471.1050278500804,116681.76901602745,56136,1726881842.941747
56137,56026,,,0.5151,68844748800.0,0.018448428685506217,471.1050278500804,116683.66825842857,56137,1726881844.8409894
56138,56027,,,0.5151,68845977600.0,0.013319637056554024,471.1050278500804,116685.55612182617,56138,1726881846.7288527
56139,56028,,,0.5156,68847206400.0,0.01647465737601324,471.1033487828069,116687.4487183094,56139,1726881848.6214492
56140,56029,,,0.5151,68848435200.0,0.021031342725496845,471.1033487828069,116689.33255147934,56140,1726881850.5052824
56141,56030,,,0.5154,68849664000.0,0.027556855709346306,471.1033487828069,116691.21538591385,56141,1726881852.3881168
56142,56031,,,0.5161,68850892800.0,0.020093708971908656,471.1033487828069,116693.09940052032,56142,1726881854.2721314
56143,56032,,,0.5159,68852121600.0,0.021851810607974524,471.1033487828069,116694.9850332737,56143,1726881856.1577642
56144,56033,,,0.5154,68853350400.0,0.01762931963507097,471.1033487828069,116696.87032794952,56144,1726881858.0430589
56145,56034,,,0.5161,68854579200.0,0.016361265763089747,471.1033487828069,116698.75338935852,56145,1726881859.9261203
56146,56035,,,0.5156,68855808000.0,0.022780967270134893,471.1033487828069,116700.63571667671,56146,1726881861.8084476
56147,56036,,,0.5156,68857036800.0,0.017081212733805615,471.1033487828069,116702.52480268478,56147,1726881863.6975336
56148,56037,,,0.5151,68858265600.0,0.02044371681651662,471.1033487828069,116704.40878844261,56148,1726881865.5815194
56149,56038,,,0.5156,68859494400.0,0.012784244530826109,471.1033487828069,116706.29529237747,56149,1726881867.4680233
56150,56039,,,0.5161,68860723200.0,0.017179478607151213,471.1033487828069,116708.18509984016,56150,1726881869.3578308
56151,56040,,,0.5156,68861952000.0,0.019643789547740508,471.1033487828069,116710.07143592834,56151,1726881871.2441669
56152,56041,,,0.5151,68863180800.0,0.01637076567647774,471.1033487828069,116711.96146273613,56152,1726881873.1341937
56153,56042,,,0.5144,68864409600.0,0.015512467163538074,471.1033487828069,116713.84368252754,56153,1726881875.0164135
56154,56043,,,0.5159,68865638400.0,0.014638388776990174,471.1033487828069,116715.72593736649,56154,1726881876.8986683
56155,56044,,,0.5161,68866867200.0,0.01643595914285916,471.1033487828069,116717.61121487617,56155,1726881878.7839458
56156,56045,,,0.5159,68868096000.0,0.020458047711109383,471.1033487828069,116719.5012524128,56156,1726881880.6739833
56157,56046,,,0.5161,68869324800.0,0.015583242115348147,471.1033487828069,116721.38567876816,56157,1726881882.5584097
56158,56047,,,0.5154,68870553600.0,0.016860200130614168,471.1033487828069,116723.2718076706,56158,1726881884.4445386
56159,56048,,,0.5154,68871782400.0,0.015995009798942313,471.1033487828069,116725.16052675247,56159,1726881886.3332577
56160,56049,,,0.5161,68873011200.0,0.01418177585439452,471.1033487828069,116727.03963685036,56160,1726881888.2123678
56161,56050,,,0.5156,68874240000.0,0.01620697096744679,471.1033487828069,116728.92535924911,56161,1726881890.0980902
56162,56051,,,0.5151,68875468800.0,0.018743219748854005,471.1033487828069,116730.81544208527,56162,1726881891.988173
56163,56052,,,0.5156,68876697600.0,0.020337521167531167,471.1033487828069,116732.70018792152,56163,1726881893.8729188
56164,56053,,,0.5164,68877926400.0,0.015691673485908303,471.1033487828069,116734.58317947388,56164,1726881895.7559104
56165,56054,,,0.5159,68879155200.0,0.017454748631317508,471.1033487828069,116736.47330498695,56165,1726881897.646036
56166,56055,,,0.5159,68880384000.0,0.018261011169195086,471.1033487828069,116738.3617477417,56166,1726881899.5344787
56167,56056,,,0.5156,68881612800.0,0.01942198692281622,471.1033487828069,116740.2513589859,56167,1726881901.42409
56168,56057,,,0.5166,68882841600.0,0.01257393048837844,471.1033487828069,116742.14028000832,56168,1726881903.313011
56169,56058,,,0.5151,68884070400.0,0.01870076964728751,471.1033487828069,116744.03034830093,56169,1726881905.2030792
56170,56059,,,0.5156,68885299200.0,0.016954439753062742,471.1033487828069,116745.91910743713,56170,1726881907.0918384
56171,56060,,,0.5156,68886528000.0,0.020583297834321303,471.1033487828069,116747.8073811531,56171,1726881908.980112
56172,56061,,,0.5159,68887756800.0,0.01935557084133018,471.1033487828069,116749.69472408295,56172,1726881910.867455
56173,56062,,,0.5156,68888985600.0,0.016561080740001857,471.1033487828069,116751.58002614975,56173,1726881912.752757
56174,56063,,,0.5161,68890214400.0,0.016483637969309985,471.1033487828069,116753.47221565247,56174,1726881914.6449466
56175,56064,,,0.5156,68891443200.0,0.01847202106511333,471.1033487828069,116755.35461831093,56175,1726881916.5273492
56176,56065,,,0.5161,68892672000.0,0.0146804342149213,471.1033487828069,116757.24153780937,56176,1726881918.4142687
56177,56066,,,0.5151,68893900800.0,0.021147202783060676,471.1033487828069,116759.13318276405,56177,1726881920.3059137
56178,56067,,,0.5161,68895129600.0,0.022069557770478858,471.1033487828069,116761.01696395874,56178,1726881922.189695
56179,56068,,,0.5156,68896358400.0,0.018082033282616535,471.1033487828069,116762.90698003769,56179,1726881924.079711
56180,56069,,,0.5151,68897587200.0,0.01454669211431814,471.1033487828069,116764.79062509537,56180,1726881925.963356
56181,56070,,,0.5161,68898816000.0,0.015296469134889369,471.1033487828069,116766.67594599724,56181,1726881927.848677
56182,56071,,,0.5156,68900044800.0,0.014882068854029434,471.1033487828069,116768.56763267517,56182,1726881929.7403636
56183,56072,,,0.5164,68901273600.0,0.017825127821482392,471.1033487828069,116770.45336508751,56183,1726881931.626096
56184,56073,,,0.5161,68902502400.0,0.019803726865263157,471.1033487828069,116772.3408408165,56184,1726881933.5135717
56185,56074,,,0.5159,68903731200.0,0.015398779054081728,471.1033487828069,116774.22781014442,56185,1726881935.400541
56186,56075,,,0.5164,68904960000.0,0.018062170929125012,471.1033487828069,116776.11063027382,56186,1726881937.2833612
56187,56076,,,0.5154,68906188800.0,0.021222942487041235,471.1033487828069,116777.99903297424,56187,1726881939.171764
56188,56077,,,0.5164,68907417600.0,0.025438167254392186,471.1033487828069,116779.88512969017,56188,1726881941.0578606
56189,56078,,,0.5161,68908646400.0,0.016656666566206856,471.1033487828069,116781.76752400398,56189,1726881942.940255
56190,56079,,,0.5156,68909875200.0,0.015690624890394203,471.1033487828069,116783.65207505226,56190,1726881944.824806
56191,56080,,,0.5164,68911104000.0,0.018502734166581054,471.1033487828069,116785.54170107841,56191,1726881946.714432
56192,56081,,,0.5154,68912332800.0,0.014525138478445618,471.1033487828069,116787.42641592026,56192,1726881948.5991468
56193,56082,,,0.5151,68913561600.0,0.014056217072731622,471.1033487828069,116789.31878256798,56193,1726881950.4915135
56194,56083,,,0.5149,68914790400.0,0.016717780261501437,471.1033487828069,116791.20292115211,56194,1726881952.375652
56195,56084,,,0.5159,68916019200.0,0.022526843819808233,471.1033487828069,116793.08420276642,56195,1726881954.2569337
56196,56085,,,0.5161,68917248000.0,0.01721430315521822,471.1033487828069,116794.9706094265,56196,1726881956.1433403
56197,56086,,,0.5149,68918476800.0,0.016913275507060666,471.1033487828069,116796.85686969757,56197,1726881958.0296006
56198,56087,,,0.5151,68919705600.0,0.01562887309428714,471.1033487828069,116798.73952531815,56198,1726881959.9122562
56199,56088,,,0.5159,68920934400.0,0.025527560130702998,471.1033487828069,116800.62295269966,56199,1726881961.7956836
56200,56089,,,0.5159,68922163200.0,0.015728180771130692,471.1033487828069,116802.50883984566,56200,1726881963.6815708
56201,56090,,,0.5161,68923392000.0,0.019480226247239843,471.1033487828069,116804.39864706993,56201,1726881965.571378
56202,56091,,,0.5144,68924620800.0,0.018720095452507805,471.1033487828069,116806.27993369102,56202,1726881967.4526646
56203,56092,,,0.5151,68925849600.0,0.021378135780916192,471.1033487828069,116808.16417336464,56203,1726881969.3369043
56204,56093,,,0.5159,68927078400.0,0.014200394868135123,471.1033487828069,116810.05104851723,56204,1726881971.2237794
56205,56094,,,0.5161,68928307200.0,0.022425383291033125,471.1033487828069,116811.94232296944,56205,1726881973.115054
56206,56095,,,0.5154,68929536000.0,0.015363086597298375,471.1033487828069,116813.83453178406,56206,1726881975.0072627
56207,56096,,,0.5159,68930764800.0,0.018054096850051545,471.1033487828069,116815.71410894394,56207,1726881976.8868399
56208,56097,,,0.5161,68931993600.0,0.017564068645582527,471.1033487828069,116817.59816932678,56208,1726881978.7709002
56209,56098,,,0.5159,68933222400.0,0.019182294147638366,471.1033487828069,116819.48539495468,56209,1726881980.6581259
56210,56099,,,0.5164,68934451200.0,0.015181757139835956,471.1033487828069,116821.37221169472,56210,1726881982.5449426
56211,56100,,,0.5156,68935680000.0,0.02778977308527513,471.1033487828069,116823.25791478157,56211,1726881984.4306457
56212,56101,,,0.5154,68936908800.0,0.019270416865106547,471.1033487828069,116825.15006136894,56212,1726881986.3227923
56213,56102,,,0.5159,68938137600.0,0.016437269079484597,471.1033487828069,116827.03083634377,56213,1726881988.2035673
56214,56103,,,0.5159,68939366400.0,0.016869753121086132,471.1033487828069,116828.91424798965,56214,1726881990.086979
56215,56104,,,0.5159,68940595200.0,0.018120732974188584,471.1033487828069,116830.79504346848,56215,1726881991.9677744
56216,56105,,,0.5156,68941824000.0,0.01997151596315793,471.1033487828069,116832.68760848045,56216,1726881993.8603394
56217,56106,,,0.5159,68943052800.0,0.018606170930959044,471.1033487828069,116834.57319641113,56217,1726881995.7459273
56218,56107,,,0.5164,68944281600.0,0.014480959411309977,471.1033487828069,116836.46009349823,56218,1726881997.6328244
56219,56108,,,0.5164,68945510400.0,0.014594342272608583,471.1033487828069,116838.34758472443,56219,1726881999.5203156
56220,56109,,,0.5156,68946739200.0,0.015441613998145387,471.1033487828069,116840.23371267319,56220,1726882001.4064436
56221,56110,,,0.5151,68947968000.0,0.015252056230843487,471.1033487828069,116842.12178444862,56221,1726882003.2945154
56222,56111,,,0.5156,68949196800.0,0.0146819655784637,471.1033487828069,116844.00366592407,56222,1726882005.1763968
56223,56112,,,0.5156,68950425600.0,0.0166989581162543,471.1033487828069,116845.89071011543,56223,1726882007.063441
56224,56113,,,0.5144,68951654400.0,0.014737259497893888,471.1033487828069,116847.77883052826,56224,1726882008.9515615
56225,56114,,,0.5154,68952883200.0,0.013264681333171826,471.1033487828069,116849.6649324894,56225,1726882010.8376634
56226,56115,,,0.5159,68954112000.0,0.015335651858357292,471.1033487828069,116851.546043396,56226,1726882012.7187743
56227,56116,,,0.5154,68955340800.0,0.01711598790291712,471.1033487828069,116853.42370152473,56227,1726882014.5964324
56228,56117,,,0.5151,68956569600.0,0.016550832685283703,471.1033487828069,116855.30102849007,56228,1726882016.4737594
56229,56118,,,0.5164,68957798400.0,0.017459239207616307,471.1033487828069,116857.18261313438,56229,1726882018.355344
56230,56119,,,0.5151,68959027200.0,0.014259923897210916,471.1033487828069,116859.06850862503,56230,1726882020.2412395
56231,56120,,,0.5149,68960256000.0,0.01812440952525588,471.1033487828069,116860.95851659775,56231,1726882022.1312475
56232,56121,,,0.5156,68961484800.0,0.01668568340340663,471.1033487828069,116862.8399515152,56232,1726882024.0126824
56233,56122,,,0.5154,68962713600.0,0.015933990193121104,471.1033487828069,116864.7199909687,56233,1726882025.892722
56234,56123,,,0.5151,68963942400.0,0.017815185427113536,471.1033487828069,116866.60314106941,56234,1726882027.775872
56235,56124,,,0.5151,68965171200.0,0.020777821721051616,471.1033487828069,116868.49068069458,56235,1726882029.6634116
56236,56125,,,0.5156,68966400000.0,0.016368294225892085,471.1033487828069,116870.37871813774,56236,1726882031.551449
56237,56126,,,0.5154,68967628800.0,0.01492565630436844,471.1033487828069,116872.26657342911,56237,1726882033.4393044
56238,56127,,,0.5161,68968857600.0,0.013017987999816535,471.1033487828069,116874.1541917324,56238,1726882035.3269227
56239,56128,,,0.5154,68970086400.0,0.015545274723919035,471.1033487828069,116876.03661823273,56239,1726882037.2093492
56240,56129,,,0.5151,68971315200.0,0.016058051142742547,471.1033487828069,116877.91631579399,56240,1726882039.0890467
56241,56130,,,0.5161,68972544000.0,0.01583062596640971,471.1033487828069,116879.80012083054,56241,1726882040.9728518
56242,56131,,,0.5168,68973772800.0,0.01235009259698513,471.1033487828069,116881.68388223648,56242,1726882042.8566132
56243,56132,,,0.5154,68975001600.0,0.017199168665762116,471.1033487828069,116883.56970071793,56243,1726882044.7424316
56244,56133,,,0.5151,68976230400.0,0.013833649060680091,471.1033487828069,116885.45320820808,56244,1726882046.6259391
56245,56134,,,0.5149,68977459200.0,0.022123649638368353,471.1033487828069,116887.33490395546,56245,1726882048.5076349
56246,56135,,,0.5151,68978688000.0,0.015876292810011843,471.1033487828069,116889.21533489227,56246,1726882050.3880658
56247,56136,,,0.5159,68979916800.0,0.01570561031543776,471.1033487828069,116891.09711027145,56247,1726882052.2698412
56248,56137,,,0.5159,68981145600.0,0.022164735598376995,471.1033487828069,116892.97766518593,56248,1726882054.150396
56249,56138,,,0.5154,68982374400.0,0.018594129954167062,471.1033487828069,116894.86522841454,56249,1726882056.0379593
56250,56139,,,0.5161,68983603200.0,0.017237320945369176,471.1033487828069,116896.75015497208,56250,1726882057.922886
56251,56140,,,0.5161,68984832000.0,0.014609445330821378,471.1033487828069,116898.63338923454,56251,1726882059.8061202
56252,56141,,,0.5149,68986060800.0,0.016084020183708084,471.1033487828069,116900.51333546638,56252,1726882061.6860664
56253,56142,,,0.5156,68987289600.0,0.01695236126369372,471.1033487828069,116902.3968603611,56253,1726882063.5695913
56254,56143,,,0.5151,68988518400.0,0.02165859894158232,471.1033487828069,116904.28273367882,56254,1726882065.4554646
56255,56144,,,0.5168,68989747200.0,0.016809076854258996,471.1033487828069,116906.16942453384,56255,1726882067.3421555
56256,56145,,,0.5164,68990976000.0,0.016757954674373875,471.1033487828069,116908.05144500732,56256,1726882069.224176
56257,56146,,,0.5154,68992204800.0,0.014339479178463376,471.1033487828069,116909.93222522736,56257,1726882071.1049562
56258,56147,,,0.5159,68993433600.0,0.0166564008685957,471.1033487828069,116911.82084441185,56258,1726882072.9935753
56259,56148,,,0.5159,68994662400.0,0.01814379086737223,471.1033487828069,116913.70421123505,56259,1726882074.8769422
56260,56149,,,0.5161,68995891200.0,0.014472768377083368,471.1033487828069,116915.58759379387,56260,1726882076.7603247
56261,56150,,,0.5156,68997120000.0,0.017427297712672443,471.1033487828069,116917.47236943245,56261,1726882078.6451004
56262,56151,,,0.5151,68998348800.0,0.016234601949563235,471.1033487828069,116919.3592236042,56262,1726882080.5319545
56263,56152,,,0.5156,68999577600.0,0.017325059515239553,471.1033487828069,116921.2431230545,56263,1726882082.415854
56264,56153,,,0.5159,69000806400.0,0.013789642268948079,471.1033487828069,116923.1262562275,56264,1726882084.2989872
56265,56154,,,0.5159,69002035200.0,0.020405574824978512,471.1033487828069,116925.01193618774,56265,1726882086.184667
56266,56155,,,0.5161,69003264000.0,0.0130331827912795,471.1033487828069,116926.89946007729,56266,1726882088.072191
56267,56156,,,0.5151,69004492800.0,0.024922457289674686,471.1033487828069,116928.78270292282,56267,1726882089.9554338
56268,56157,,,0.5154,69005721600.0,0.017296589871609886,471.1033487828069,116930.66265273094,56268,1726882091.8353837
56269,56158,,,0.5159,69006950400.0,0.022799851377249648,471.1033487828069,116932.54336833954,56269,1726882093.7160993
56270,56159,,,0.5151,69008179200.0,0.018983661618569597,471.1033487828069,116934.43418550491,56270,1726882095.6069164
56271,56160,,,0.5159,69009408000.0,0.01885988662156571,471.1033487828069,116936.31914114952,56271,1726882097.491872
56272,56161,,,0.5149,69010636800.0,0.015120678133485745,471.1033487828069,116938.20200514793,56272,1726882099.374736
56273,56162,,,0.5159,69011865600.0,0.017948894784279155,471.1018106690156,116940.09307098389,56273,1726882101.265802
56274,56163,,,0.5161,69013094400.0,0.01744084807197897,471.1033487828069,116941.97780632973,56274,1726882103.1505373
56275,56164,,,0.5154,69014323200.0,0.020791476760789976,471.1033487828069,116943.85971450806,56275,1726882105.0324454
56276,56165,,,0.5164,69015552000.0,0.01972342747350218,471.1033487828069,116945.7391166687,56276,1726882106.9118476
56277,56166,,,0.5159,69016780800.0,0.016613162644372723,471.1033487828069,116947.62383818626,56277,1726882108.796569
56278,56167,,,0.5151,69018009600.0,0.01854308802593134,471.1033487828069,116949.51138067245,56278,1726882110.6841116
56279,56168,,,0.5156,69019238400.0,0.019336384881493186,471.1033487828069,116951.39520430565,56279,1726882112.5679352
56280,56169,,,0.5161,69020467200.0,0.019217047672740184,471.1033487828069,116953.28111243248,56280,1726882114.4538434
56281,56170,,,0.5164,69021696000.0,0.02208675166421497,471.1018106690156,116955.16961169243,56281,1726882116.3423426
56282,56171,,,0.5151,69022924800.0,0.01941339066552222,471.1033487828069,116957.05053186417,56282,1726882118.2232628
56283,56172,,,0.5146,69024153600.0,0.02120084804957432,471.1015619169873,116958.93351340294,56283,1726882120.1062443
56284,56173,,,0.5154,69025382400.0,0.01379135191226254,471.1015619169873,116960.81591629982,56284,1726882121.9886472
56285,56174,,,0.5159,69026611200.0,0.018427081339623595,471.1015619169873,116962.69992780685,56285,1726882123.8726587
56286,56175,,,0.5156,69027840000.0,0.014536968938507163,471.1015619169873,116964.58788347244,56286,1726882125.7606144
56287,56176,,,0.5154,69029068800.0,0.01705347186328356,471.1015619169873,116966.46918272972,56287,1726882127.6419137
56288,56177,,,0.5151,69030297600.0,0.014158121453006699,471.1015619169873,116968.3570754528,56288,1726882129.5298064
56289,56178,,,0.5154,69031526400.0,0.023427880839912752,471.1015619169873,116970.24693250656,56289,1726882131.4196634
56290,56179,,,0.5159,69032755200.0,0.013627988988480007,471.1015619169873,116972.13156461716,56290,1726882133.3042955
56291,56180,,,0.5164,69033984000.0,0.024603316036995275,471.1015619169873,116974.02461051941,56291,1726882135.1973414
56292,56181,,,0.5156,69035212800.0,0.018141891078055205,471.1000237973619,116975.90693163872,56292,1726882137.0796626
56293,56182,,,0.5161,69036441600.0,0.01609961981441608,471.1000237973619,116977.7867500782,56293,1726882138.959481
56294,56183,,,0.5161,69037670400.0,0.01820189848155376,471.1000237973619,116979.6713962555,56294,1726882140.8441272
56295,56184,,,0.5156,69038899200.0,0.016441064503612202,471.1033487828069,116981.56058907509,56295,1726882142.73332
56296,56185,,,0.5161,69040128000.0,0.014772357257165579,471.1033487828069,116983.44327282906,56296,1726882144.6160038
56297,56186,,,0.5161,69041356800.0,0.012960225714834357,471.1033487828069,116985.32605195045,56297,1726882146.4987829
56298,56187,,,0.5164,69042585600.0,0.015163194914088596,471.1033487828069,116987.21864748001,56298,1726882148.3913784
56299,56188,,,0.5156,69043814400.0,0.018035353961875226,471.1015619169873,116989.10054898262,56299,1726882150.27328
56300,56189,,,0.5166,69045043200.0,0.01559598599611357,471.1015619169873,116990.98842597008,56300,1726882152.161157
56301,56190,,,0.5159,69046272000.0,0.018573823247308868,471.1015619169873,116992.87811374664,56301,1726882154.0508447
56302,56191,,,0.5156,69047500800.0,0.020023173616539453,471.1018106690156,116994.7589533329,56302,1726882155.9316843
56303,56192,,,0.5156,69048729600.0,0.019026019840864692,471.1015619169873,116996.64263486862,56303,1726882157.8153658
56304,56193,,,0.5154,69049958400.0,0.01845052854382055,471.1015619169873,116998.52649664879,56304,1726882159.6992276
56305,56194,,,0.5154,69051187200.0,0.014946182293716572,471.1033487828069,117000.41585731506,56305,1726882161.5885882
56306,56195,,,0.5156,69052416000.0,0.014929831001214035,471.1033487828069,117002.29793214798,56306,1726882163.470663
56307,56196,,,0.5149,69053644800.0,0.01883768324256737,471.1033487828069,117004.1815032959,56307,1726882165.3542342
56308,56197,,,0.5154,69054873600.0,0.02441467470653181,471.1033487828069,117006.06580114365,56308,1726882167.238532
56309,56198,,,0.5159,69056102400.0,0.015310275565048076,471.1015619169873,117007.95266127586,56309,1726882169.1253922
56310,56199,,,0.5164,69057331200.0,0.02154217558053122,471.1015619169873,117009.83635425568,56310,1726882171.0090852
56311,56200,,,0.5159,69058560000.0,0.019460162495760516,471.1015619169873,117011.72137522697,56311,1726882172.8941061
56312,56201,,,0.5156,69059788800.0,0.019405607818764332,471.1015619169873,117013.61317396164,56312,1726882174.785905
56313,56202,,,0.5154,69061017600.0,0.023204074050473728,471.1015619169873,117015.49579238892,56313,1726882176.6685233
56314,56203,,,0.5154,69062246400.0,0.013844661978623522,471.1015619169873,117017.38143134117,56314,1726882178.5541623
56315,56204,,,0.5151,69063475200.0,0.015439195926329634,471.1015619169873,117019.27335572243,56315,1726882180.4460866
56316,56205,,,0.5156,69064704000.0,0.0172068925700022,471.1015619169873,117021.15898609161,56316,1726882182.331717
56317,56206,,,0.5154,69065932800.0,0.01925917963116123,471.1015619169873,117023.04560375214,56317,1726882184.2183347
56318,56207,,,0.5156,69067161600.0,0.02059006273419993,471.1015619169873,117024.9303328991,56318,1726882186.1030638
56319,56208,,,0.5151,69068390400.0,0.01575189051192607,471.1015619169873,117026.81487941742,56319,1726882187.9876103
56320,56209,,,0.5149,69069619200.0,0.020326236764702934,471.1015619169873,117028.70669770241,56320,1726882189.8794286
56321,56210,,,0.5159,69070848000.0,0.021075905678028424,471.1015619169873,117030.58963418007,56321,1726882191.762365
56322,56211,,,0.5159,69072076800.0,0.015112602235061938,471.1015619169873,117032.46785235405,56322,1726882193.6405833
56323,56212,,,0.5151,69073305600.0,0.018889664001220666,471.1015619169873,117034.34839606285,56323,1726882195.521127
56324,56213,,,0.5159,69074534400.0,0.016720591557024787,471.1015619169873,117036.23181939125,56324,1726882197.4045503
56325,56214,,,0.5149,69075763200.0,0.016693578471541876,471.1015619169873,117038.11307454109,56325,1726882199.2858055
56326,56215,,,0.5156,69076992000.0,0.015076503022229822,471.1015619169873,117040.00401329994,56326,1726882201.1767442
56327,56216,,,0.5154,69078220800.0,0.016021594120778943,471.1015619169873,117041.88624620438,56327,1726882203.0589771
56328,56217,,,0.5149,69079449600.0,0.015829305587529346,471.1015619169873,117043.764067173,56328,1726882204.936798
56329,56218,,,0.5156,69080678400.0,0.014518110599491615,471.1015619169873,117045.64713597298,56329,1726882206.819867
56330,56219,,,0.5161,69081907200.0,0.013958706353576055,471.1015619169873,117047.52848815918,56330,1726882208.701219
56331,56220,,,0.5159,69083136000.0,0.01879952425759276,471.1015619169873,117049.41560792923,56331,1726882210.5883389
56332,56221,,,0.5159,69084364800.0,0.015929194529546685,471.1015619169873,117051.30150556564,56332,1726882212.4742365
56333,56222,,,0.5154,69085593600.0,0.016093674406991255,471.1015619169873,117053.18245816231,56333,1726882214.355189
56334,56223,,,0.5161,69086822400.0,0.020954605396160647,471.1015619169873,117055.06291246414,56334,1726882216.2356434
56335,56224,,,0.5156,69088051200.0,0.018064650804150643,471.1015619169873,117056.9443268776,56335,1726882218.1170578
56336,56225,,,0.5149,69089280000.0,0.0167367322269712,471.1015619169873,117058.82487773895,56336,1726882219.9976087
56337,56226,,,0.5159,69090508800.0,0.016123462095462796,471.1015619169873,117060.7101175785,56337,1726882221.8828485
56338,56227,,,0.5156,69091737600.0,0.015960478331036414,471.1015619169873,117062.59760499,56338,1726882223.770336
56339,56228,,,0.5166,69092966400.0,0.022828743687525827,471.1015619169873,117064.47755002975,56339,1726882225.650281
56340,56229,,,0.5156,69094195200.0,0.018709301528889947,471.1015619169873,117066.3575732708,56340,1726882227.5303042
56341,56230,,,0.5159,69095424000.0,0.017650426115955454,471.1015619169873,117068.24191093445,56341,1726882229.4146419
56342,56231,,,0.5154,69096652800.0,0.023800203709940453,471.1015619169873,117070.13280963898,56342,1726882231.3055406
56343,56232,,,0.5156,69097881600.0,0.015020137300649217,471.1015619169873,117072.01297020912,56343,1726882233.1857011
56344,56233,,,0.5161,69099110400.0,0.014723409768810588,471.1015619169873,117073.89437699318,56344,1726882235.067108
56345,56234,,,0.5151,69100339200.0,0.017733052090390805,471.1015619169873,117075.77623701096,56345,1726882236.948968
56346,56235,,,0.5149,69101568000.0,0.016266342336470695,471.1015619169873,117077.6596403122,56346,1726882238.8323712
56347,56236,,,0.5151,69102796800.0,0.0169120180087867,471.1015619169873,117079.55163955688,56347,1726882240.7243705
56348,56237,,,0.5159,69104025600.0,0.02050727880641524,471.1015619169873,117081.43536710739,56348,1726882242.608098
56349,56238,,,0.5154,69105254400.0,0.017594284840369206,471.1015619169873,117083.32274961472,56349,1726882244.4954805
56350,56239,,,0.5156,69106483200.0,0.023818930760137292,471.1015619169873,117085.20919013023,56350,1726882246.381921
56351,56240,,,0.5154,69107712000.0,0.019673155526124395,471.1015619169873,117087.09569716454,56351,1726882248.268428
56352,56241,,,0.5164,69108940800.0,0.020536436325569007,471.1015619169873,117088.9754793644,56352,1726882250.1482103
56353,56242,,,0.5156,69110169600.0,0.016657949783414387,471.1015619169873,117090.8557946682,56353,1726882252.0285256
56354,56243,,,0.5156,69111398400.0,0.01735580255018877,471.1015619169873,117092.741065979,56354,1726882253.913797
56355,56244,,,0.5156,69112627200.0,0.018534307940219267,471.1015619169873,117094.62890291214,56355,1726882255.8016338
56356,56245,,,0.5156,69113856000.0,0.01394141148026067,471.1015619169873,117096.510846138,56356,1726882257.683577
56357,56246,,,0.5154,69115084800.0,0.021498046402508502,471.1015619169873,117098.39307236671,56357,1726882259.5658033
56358,56247,,,0.5164,69116313600.0,0.018661856306731017,471.1015619169873,117100.27178430557,56358,1726882261.4445152
56359,56248,,,0.5164,69117542400.0,0.0182337233883487,471.1015619169873,117102.15266060829,56359,1726882263.3253915
56360,56249,,,0.5149,69118771200.0,0.014001428774319112,471.1015619169873,117104.04260969162,56360,1726882265.2153406
56361,56250,,,0.5159,69120000000.0,0.020586303945521994,471.1015619169873,117105.92660522461,56361,1726882267.0993361
56362,56251,,,0.5156,69121228800.0,0.019518594499685838,471.1015619169873,117107.81033182144,56362,1726882268.9830627
56363,56252,,,0.5161,69122457600.0,0.01867316750497786,471.1015619169873,117109.6906182766,56363,1726882270.8633492
56364,56253,,,0.5166,69123686400.0,0.01612308241477181,471.1015619169873,117111.57638335228,56364,1726882272.7491143
56365,56254,,,0.5156,69124915200.0,0.01326622599007487,471.1015619169873,117113.46335053444,56365,1726882274.6360815
56366,56255,,,0.5151,69126144000.0,0.014495736054239212,471.1015619169873,117115.34645533562,56366,1726882276.5191863
56367,56256,,,0.5161,69127372800.0,0.015477797192556424,471.1015619169873,117117.22757315636,56367,1726882278.400304
56368,56257,,,0.5156,69128601600.0,0.014538489835206087,471.1015619169873,117119.11764621735,56368,1726882280.2903771
56369,56258,,,0.5156,69129830400.0,0.021750341624125886,471.1015619169873,117121.00461769104,56369,1726882282.1773486
56370,56259,,,0.5154,69131059200.0,0.017564331020737536,471.1015619169873,117122.88189291954,56370,1726882284.0546238
56371,56260,,,0.5156,69132288000.0,0.0165847261896728,471.1015619169873,117124.7605137825,56371,1726882285.9332447
56372,56261,,,0.5159,69133516800.0,0.01896646750598477,471.1015619169873,117126.64133143425,56372,1726882287.8140624
56373,56262,,,0.5156,69134745600.0,0.016292790907640117,471.1015619169873,117128.52339148521,56373,1726882289.6961224
56374,56263,,,0.5161,69135974400.0,0.015579916776795263,471.1015619169873,117130.40600633621,56374,1726882291.5787373
56375,56264,,,0.5159,69137203200.0,0.020665990761274476,471.1015619169873,117132.29401302338,56375,1726882293.466744
56376,56265,,,0.5146,69138432000.0,0.019625731955415837,471.0963712613641,117134.17871284485,56376,1726882295.3514438
56377,56266,,,0.5159,69139660800.0,0.018161481903230647,471.0963712613641,117136.05913209915,56377,1726882297.231863
56378,56267,,,0.5151,69140889600.0,0.02005954385876252,471.0963712613641,117137.94230246544,56378,1726882299.1150334
56379,56268,,,0.5156,69142118400.0,0.017503517234072532,471.0963712613641,117139.82072639465,56379,1726882300.9934573
56380,56269,,,0.5166,69143347200.0,0.01974988528108505,471.0963712613641,117141.70048475266,56380,1726882302.8732157
56381,56270,,,0.5159,69144576000.0,0.017049191304712843,471.0963712613641,117143.584035635,56381,1726882304.7567666
56382,56271,,,0.5159,69145804800.0,0.015699794156523426,471.0963712613641,117145.47223138809,56382,1726882306.6449623
56383,56272,,,0.5151,69147033600.0,0.016070436422383354,471.0963712613641,117147.3536221981,56383,1726882308.5263531
56384,56273,,,0.5161,69148262400.0,0.02332908823773177,471.0963712613641,117149.23368358612,56384,1726882310.4064145
56385,56274,,,0.5151,69149491200.0,0.014214143585023447,471.1015619169873,117151.11411166191,56385,1726882312.2868426
56386,56275,,,0.5149,69150720000.0,0.017078075444201077,471.0963712613641,117152.9970612526,56386,1726882314.1697922
56387,56276,,,0.5156,69151948800.0,0.026012590245959602,471.0963712613641,117154.88353538513,56387,1726882316.0562663
56388,56277,,,0.5161,69153177600.0,0.022039719607951605,471.1015619169873,117156.77063417435,56388,1726882317.943365
56389,56278,,,0.5151,69154406400.0,0.02042052942621114,471.1015619169873,117158.64798784256,56389,1726882319.8207188
56390,56279,,,0.5156,69155635200.0,0.016105792297065383,471.1015619169873,117160.5300192833,56390,1726882321.7027502
56391,56280,,,0.5159,69156864000.0,0.017185514249733087,471.1015619169873,117162.41329526901,56391,1726882323.5860262
56392,56281,,,0.5156,69158092800.0,0.0180972406509261,471.1015619169873,117164.29378652573,56392,1726882325.4665174
56393,56282,,,0.5161,69159321600.0,0.012866088382641241,471.1015619169873,117166.18225693703,56393,1726882327.3549879
56394,56283,,,0.5156,69160550400.0,0.016607274277494304,471.1015619169873,117168.06683540344,56394,1726882329.2395663
56395,56284,,,0.5156,69161779200.0,0.015939281927283572,471.1015619169873,117169.94660902023,56395,1726882331.11934
56396,56285,,,0.5161,69163008000.0,0.01571694180900486,471.0963712613641,117171.83119106293,56396,1726882333.003922
56397,56286,,,0.5149,69164236800.0,0.01516109574671605,471.0963712613641,117173.7133667469,56397,1726882334.8860977
56398,56287,,,0.5161,69165465600.0,0.014811088287995024,471.0963712613641,117175.60388541222,56398,1726882336.7766163
56399,56288,,,0.5154,69166694400.0,0.013863877617757248,471.0963712613641,117177.48937177658,56399,1726882338.6621027
56400,56289,,,0.5156,69167923200.0,0.01846932864430989,471.1015619169873,117179.3804204464,56400,1726882340.5531514
56401,56290,,,0.5156,69169152000.0,0.020413708768012778,471.0963712613641,117181.26421403885,56401,1726882342.436945
56402,56291,,,0.5166,69170380800.0,0.01509508381001433,471.1015619169873,117183.14755868912,56402,1726882344.3202896
56403,56292,,,0.5156,69171609600.0,0.02231277228815318,471.1015619169873,117185.03510928154,56403,1726882346.2078402
56404,56293,,,0.5161,69172838400.0,0.017487838850962792,471.0963712613641,117186.91668391228,56404,1726882348.0894148
56405,56294,,,0.5154,69174067200.0,0.018201246550114115,471.0963712613641,117188.80110836029,56405,1726882349.9738393
56406,56295,,,0.5159,69175296000.0,0.015589957323729748,471.0963712613641,117190.68615436554,56406,1726882351.8588853
56407,56296,,,0.5156,69176524800.0,0.015151293608347908,471.1002808419615,117192.57736206055,56407,1726882353.750093
56408,56297,,,0.5156,69177753600.0,0.019978328031086574,471.0950901722231,117194.45792460442,56408,1726882355.6306555
56409,56298,,,0.5161,69178982400.0,0.016831122352134176,471.0950901722231,117196.3365278244,56409,1726882357.5092587
56410,56299,,,0.5156,69180211200.0,0.024106694054637424,471.0950901722231,117198.21914196014,56410,1726882359.391873
56411,56300,,,0.5156,69181440000.0,0.01544959247832925,471.0963712613641,117200.10165524483,56411,1726882361.2743862
56412,56301,,,0.5159,69182668800.0,0.018888609776953447,471.0963712613641,117201.98753023148,56412,1726882363.1602612
56413,56302,,,0.5159,69183897600.0,0.01620275619152247,471.0963712613641,117203.8748960495,56413,1726882365.047627
56414,56303,,,0.5149,69185126400.0,0.014490732651359216,471.0963712613641,117205.75892734528,56414,1726882366.9316583
56415,56304,,,0.5149,69186355200.0,0.015521262470665206,471.0963712613641,117207.64252018929,56415,1726882368.815251
56416,56305,,,0.5154,69187584000.0,0.020468449227662375,471.0963712613641,117209.53346633911,56416,1726882370.7061973
56417,56306,,,0.5154,69188812800.0,0.013783217612631049,471.1015619169873,117211.41182136536,56417,1726882372.5845523
56418,56307,,,0.5156,69190041600.0,0.01973768867767692,471.0963712613641,117213.29329633713,56418,1726882374.4660273
56419,56308,,,0.5154,69191270400.0,0.023843728983892462,471.0963712613641,117215.17264485359,56419,1726882376.3453758
56420,56309,,,0.5156,69192499200.0,0.016681022321203044,471.0963712613641,117217.0518527031,56420,1726882378.2245836
56421,56310,,,0.5151,69193728000.0,0.020944096369367213,471.0963712613641,117218.94086289406,56421,1726882380.1135938
56422,56311,,,0.5161,69194956800.0,0.01668542365276023,471.0963712613641,117220.82967686653,56422,1726882382.0024078
56423,56312,,,0.5151,69196185600.0,0.01971016194323929,471.0963712613641,117222.71389698982,56423,1726882383.886628
56424,56313,,,0.5151,69197414400.0,0.016903887481040714,471.1015619169873,117224.5971391201,56424,1726882385.76987
56425,56314,,,0.5159,69198643200.0,0.016900302928736902,471.1015619169873,117226.4881234169,56425,1726882387.6608543
56426,56315,,,0.5159,69199872000.0,0.02778853651205514,471.1015619169873,117228.3725848198,56426,1726882389.5453157
56427,56316,,,0.5146,69201100800.0,0.03088046842819546,471.1015619169873,117230.26106977463,56427,1726882391.4338007
56428,56317,,,0.5156,69202329600.0,0.016005665022322643,471.1015619169873,117232.14730525017,56428,1726882393.3200362
56429,56318,,,0.5154,69203558400.0,0.014201464126932309,471.1015619169873,117234.03003168106,56429,1726882395.2027626
56430,56319,,,0.5151,69204787200.0,0.018582866158221908,471.1015619169873,117235.90997552872,56430,1726882397.0827065
56431,56320,,,0.5159,69206016000.0,0.017792967318809656,471.1015619169873,117237.79123806953,56431,1726882398.963969
56432,56321,,,0.5154,69207244800.0,0.026065615496018643,471.1015619169873,117239.67831158638,56432,1726882400.8510425
56433,56322,,,0.5156,69208473600.0,0.015888490479848815,471.1015619169873,117241.56171894073,56433,1726882402.7344499
56434,56323,,,0.5151,69209702400.0,0.0292921868127107,471.1015619169873,117243.45014333725,56434,1726882404.6228743
56435,56324,,,0.5166,69210931200.0,0.02490768095295078,471.1015619169873,117245.3399322033,56435,1726882406.5126631
56436,56325,,,0.5159,69212160000.0,0.024227778319678667,471.1015619169873,117247.22387051582,56436,1726882408.3966014
56437,56326,,,0.5156,69213388800.0,0.0166886820542312,471.1015619169873,117249.10134959221,56437,1726882410.2740805
56438,56327,,,0.5156,69214617600.0,0.022493190602180246,471.1015619169873,117250.98251867294,56438,1726882412.1552496
56439,56328,,,0.5156,69215846400.0,0.018561310178344496,471.1015619169873,117252.8642654419,56439,1726882414.0369964
56440,56329,,,0.5159,69217075200.0,0.01803892863076724,471.1015619169873,117254.74399089813,56440,1726882415.9167218
56441,56330,,,0.5161,69218304000.0,0.01728957749259752,471.1015619169873,117256.63079977036,56441,1726882417.8035307
56442,56331,,,0.5164,69219532800.0,0.018568506795791324,471.1015619169873,117258.5194773674,56442,1726882419.6922083
56443,56332,,,0.5161,69220761600.0,0.01680051786740997,471.1015619169873,117260.40161585808,56443,1726882421.5743468
56444,56333,,,0.5154,69221990400.0,0.01595153053244103,471.1015619169873,117262.28328466415,56444,1726882423.4560156
56445,56334,,,0.5154,69223219200.0,0.013592243504051657,471.1015619169873,117264.1756939888,56445,1726882425.348425
56446,56335,,,0.5161,69224448000.0,0.013134875631738657,471.1015619169873,117266.06098437309,56446,1726882427.2337153
56447,56336,,,0.5149,69225676800.0,0.017756459971517476,471.0963712613641,117267.94366335869,56447,1726882429.1163943
56448,56337,,,0.5149,69226905600.0,0.016889777073244256,471.1015619169873,117269.83079504967,56448,1726882431.003526
56449,56338,,,0.5151,69228134400.0,0.01850110855832602,471.0963712613641,117271.71601676941,56449,1726882432.8887477
56450,56339,,,0.5154,69229363200.0,0.01479978577717201,471.0963712613641,117273.5979976654,56450,1726882434.7707286
56451,56340,,,0.5151,69230592000.0,0.016980953005731055,471.0963712613641,117275.48120307922,56451,1726882436.653934
56452,56341,,,0.5159,69231820800.0,0.015672982555876853,471.0963712613641,117277.37120246887,56452,1726882438.5439334
56453,56342,,,0.5151,69233049600.0,0.014814883680576287,471.0963712613641,117279.25576066971,56453,1726882440.4284916
56454,56343,,,0.5159,69234278400.0,0.016833412890711875,471.0963712613641,117281.13990235329,56454,1726882442.3126333
56455,56344,,,0.5156,69235507200.0,0.01685224192701161,471.10613478745427,117283.02966451645,56455,1726882444.2023954
56456,56345,,,0.5159,69236736000.0,0.02102988744679558,471.1002808419615,117284.91426610947,56456,1726882446.086997
56457,56346,,,0.5149,69237964800.0,0.01987859075332862,471.1002808419615,117286.79622888565,56457,1726882447.9689598
56458,56347,,,0.5154,69239193600.0,0.0189301941721778,471.10613478745427,117288.68920707703,56458,1726882449.861938
56459,56348,,,0.5159,69240422400.0,0.016474799502429367,471.1002808419615,117290.57156705856,56459,1726882451.744298
56460,56349,,,0.5156,69241651200.0,0.019845462033854774,471.1002808419615,117292.45538258553,56460,1726882453.6281135
56461,56350,,,0.5154,69242880000.0,0.01800189537813201,471.1002808419615,117294.34713625908,56461,1726882455.5198672
56462,56351,,,0.5161,69244108800.0,0.016064063152575404,471.0950901722231,117296.23009967804,56462,1726882457.4028306
56463,56352,,,0.5154,69245337600.0,0.021812471242851093,471.1009441822156,117298.11869859695,56463,1726882459.2914295
56464,56353,,,0.5156,69246566400.0,0.02132638918425893,471.13260100992267,117300.00294089317,56464,1726882461.1756718
56465,56354,,,0.5161,69247795200.0,0.019228337973958357,471.13260100992267,117301.88625478745,56465,1726882463.0589857
56466,56355,,,0.5159,69249024000.0,0.014847579668403657,471.12741069627333,117303.76691842079,56466,1726882464.9396493
56467,56356,,,0.5156,69250252800.0,0.017479606965052633,471.13388199706566,117305.6456041336,56467,1726882466.818335
56468,56357,,,0.5154,69251481600.0,0.029139402208577466,471.12869169752867,117307.52793383598,56468,1726882468.7006648
56469,56358,,,0.5154,69252710400.0,0.014911838894380596,471.12869169752867,117309.40978908539,56469,1726882470.58252
56470,56359,,,0.5156,69253939200.0,0.01614159119268222,471.12869169752867,117311.29324316978,56470,1726882472.465974
56471,56360,,,0.5161,69255168000.0,0.024128573427775864,471.12869169752867,117313.17960357666,56471,1726882474.3523345
56472,56361,,,0.5154,69256396800.0,0.017756793362601542,471.12869169752867,117315.06261491776,56472,1726882476.2353458
56473,56362,,,0.5161,69257625600.0,0.013955879270403987,471.12869169752867,117316.9460208416,56473,1726882478.1187518
56474,56363,,,0.5156,69258854400.0,0.018652256875686606,471.12869169752867,117318.82733869553,56474,1726882480.0000696
56475,56364,,,0.5154,69260083200.0,0.017120343106731026,471.12869169752867,117320.71536922455,56475,1726882481.8881001
56476,56365,,,0.5161,69261312000.0,0.016163863638576824,471.12869169752867,117322.60266208649,56476,1726882483.775393
56477,56366,,,0.5151,69262540800.0,0.020732250989316314,471.12869169752867,117324.4846932888,56477,1726882485.6574242
56478,56367,,,0.5149,69263769600.0,0.01712119269179935,471.12869169752867,117326.36946296692,56478,1726882487.542194
56479,56368,,,0.5159,69264998400.0,0.025483390811710416,471.12869169752867,117328.25862622261,56479,1726882489.4313571
56480,56369,,,0.5146,69266227200.0,0.015312782306263678,471.12869169752867,117330.14230847359,56480,1726882491.3150394
56481,56370,,,0.5161,69267456000.0,0.019860811832844324,471.12869169752867,117332.0282125473,56481,1726882493.2009435
56482,56371,,,0.5156,69268684800.0,0.023256682920216595,471.12869169752867,117333.91658616066,56482,1726882495.089317
56483,56372,,,0.5156,69269913600.0,0.013373171593897101,471.12869169752867,117335.80196976662,56483,1726882496.9747007
56484,56373,,,0.5156,69271142400.0,0.02068575869406291,471.12869169752867,117337.6796784401,56484,1726882498.8524094
56485,56374,,,0.5161,69272371200.0,0.014140039651955403,471.12869169752867,117339.56342196465,56485,1726882500.736153
56486,56375,,,0.5159,69273600000.0,0.012730606495818047,471.13388199706566,117341.44758558273,56486,1726882502.6203165
56487,56376,,,0.5146,69274828800.0,0.014489755674992623,471.12869169752867,117343.334856987,56487,1726882504.507588
56488,56377,,,0.5154,69276057600.0,0.02210131545394417,471.12869169752867,117345.21903371811,56488,1726882506.3917646
56489,56378,,,0.5144,69277286400.0,0.022674631287169525,471.13388199706566,117347.10402917862,56489,1726882508.27676
56490,56379,,,0.5161,69278515200.0,0.02025291087863509,471.13388199706566,117348.99304890633,56490,1726882510.1657798
56491,56380,,,0.5159,69279744000.0,0.01696403712277482,471.13260100992267,117350.87729883194,56491,1726882512.0500298
56492,56381,,,0.5161,69280972800.0,0.020234015449917944,471.13260100992267,117352.75715565681,56492,1726882513.9298866
56493,56382,,,0.5159,69282201600.0,0.017793515420838082,471.13260100992267,117354.64874315262,56493,1726882515.821474
56494,56383,,,0.5154,69283430400.0,0.017433526169230384,471.13260100992267,117356.53281378746,56494,1726882517.7055447
56495,56384,,,0.5156,69284659200.0,0.015991970288617183,471.13260100992267,117358.41354441643,56495,1726882519.5862753
56496,56385,,,0.5151,69285888000.0,0.014229020107410036,471.13260100992267,117360.2930598259,56496,1726882521.4657907
56497,56386,,,0.5159,69287116800.0,0.017926303314152812,471.12741069627333,117362.17461013794,56497,1726882523.347341
56498,56387,,,0.5159,69288345600.0,0.014778175763831702,471.12701167818057,117364.05993008614,56498,1726882525.232661
56499,56388,,,0.5161,69289574400.0,0.014937705371934893,471.12741069627333,117365.94294333458,56499,1726882527.1156743
56500,56389,,,0.5161,69290803200.0,0.017722948230495302,471.12741069627333,117367.82565569878,56500,1726882528.9983866
56501,56390,,,0.5149,69292032000.0,0.013100680005199332,471.12741069627333,117369.70485711098,56501,1726882530.877588
56502,56391,,,0.5156,69293260800.0,0.01762660994502759,471.12741069627333,117371.58723783493,56502,1726882532.7599688
56503,56392,,,0.5161,69294489600.0,0.014783231679829995,471.12741069627333,117373.47641253471,56503,1726882534.6491435
56504,56393,,,0.5159,69295718400.0,0.013902714336117448,471.12587266103844,117375.3646042347,56504,1726882536.5373352
56505,56394,,,0.5151,69296947200.0,0.014799470641631798,471.12587266103844,117377.24706292152,56505,1726882538.4197938
56506,56395,,,0.5154,69298176000.0,0.015904403500541064,471.12587266103844,117379.13156723976,56506,1726882540.3042982
56507,56396,,,0.5161,69299404800.0,0.018860160229156105,471.12587266103844,117381.02062129974,56507,1726882542.1933522
56508,56397,,,0.5154,69300633600.0,0.015726985495252695,471.12587266103844,117382.90343165398,56508,1726882544.0761626
56509,56398,,,0.5156,69301862400.0,0.016839056219692134,471.12587266103844,117384.7834033966,56509,1726882545.9561343
56510,56399,,,0.5151,69303091200.0,0.01952846046639962,471.12587266103844,117386.66174840927,56510,1726882547.8344793
56511,56400,,,0.5149,69304320000.0,0.015383322806810628,471.12587266103844,117388.54451680183,56511,1726882549.7172477
56512,56401,,,0.5156,69305548800.0,0.01540774288388008,471.12587266103844,117390.42569065094,56512,1726882551.5984216
56513,56402,,,0.5161,69306777600.0,0.01628911801905913,471.12587266103844,117392.3157427311,56513,1726882553.4884737
56514,56403,,,0.5164,69308006400.0,0.011779094818497333,471.12587266103844,117394.19842100143,56514,1726882555.371152
56515,56404,,,0.5154,69309235200.0,0.01769538392144219,471.12587266103844,117396.08021092415,56515,1726882557.2529418
56516,56405,,,0.5154,69310464000.0,0.019743315088583752,471.12587266103844,117397.96271252632,56516,1726882559.1354434
56517,56406,,,0.5156,69311692800.0,0.01967052876233873,471.12587266103844,117399.84919834137,56517,1726882561.0219293
56518,56407,,,0.5164,69312921600.0,0.018954073490993224,471.12587266103844,117401.73808336258,56518,1726882562.9108143
56519,56408,,,0.5156,69314150400.0,0.018208295410072323,471.12587266103844,117403.62134170532,56519,1726882564.7940726
56520,56409,,,0.5161,69315379200.0,0.017039376113118492,471.12587266103844,117405.51064014435,56520,1726882566.683371
56521,56410,,,0.5161,69316608000.0,0.016631155339669808,471.12587266103844,117407.39396071434,56521,1726882568.5666916
56522,56411,,,0.5156,69317836800.0,0.016025892011900585,471.12587266103844,117409.2780327797,56522,1726882570.4507637
56523,56412,,,0.5151,69319065600.0,0.013662618944149137,471.12587266103844,117411.1605079174,56523,1726882572.3332388
56524,56413,,,0.5156,69320294400.0,0.012702016431586824,471.12587266103844,117413.03949642181,56524,1726882574.2122273
56525,56414,,,0.5159,69321523200.0,0.018675821426353212,471.12587266103844,117414.92681837082,56525,1726882576.0995493
56526,56415,,,0.5156,69322752000.0,0.01668705377441756,471.12587266103844,117416.81110620499,56526,1726882577.9838371
56527,56416,,,0.5156,69323980800.0,0.018353734568168106,471.1310629916319,117418.69503188133,56527,1726882579.8677628
56528,56417,,,0.5156,69325209600.0,0.014522975118122405,471.1310629916319,117420.58424043655,56528,1726882581.7569714
56529,56418,,,0.5159,69326438400.0,0.01841301205513431,471.12587266103844,117422.4692671299,56529,1726882583.641998
56530,56419,,,0.5156,69327667200.0,0.017239945077308583,471.12587266103844,117424.35087227821,56530,1726882585.5236032
56531,56420,,,0.5151,69328896000.0,0.014875948243661863,471.12587266103844,117426.23442602158,56531,1726882587.407157
56532,56421,,,0.5164,69330124800.0,0.024354997727865733,471.12587266103844,117428.12352895737,56532,1726882589.2962599
56533,56422,,,0.5151,69331353600.0,0.01568109902223314,471.12587266103844,117430.00888633728,56533,1726882591.1816173
56534,56423,,,0.5156,69332582400.0,0.026512302854471877,471.12587266103844,117431.89213681221,56534,1726882593.0648677
56535,56424,,,0.5151,69333811200.0,0.022782571622130175,471.12587266103844,117433.78311681747,56535,1726882594.9558477
56536,56425,,,0.5156,69335040000.0,0.01328169651510249,471.12587266103844,117435.66520261765,56536,1726882596.8379335
56537,56426,,,0.5159,69336268800.0,0.014009971071058811,471.12587266103844,117437.54733777046,56537,1726882598.7200687
56538,56427,,,0.5159,69337497600.0,0.017536534749824157,471.12587266103844,117439.43080496788,56538,1726882600.603536
56539,56428,,,0.5151,69338726400.0,0.020281404262929768,471.12587266103844,117441.31494879723,56539,1726882602.4876797
56540,56429,,,0.5159,69339955200.0,0.014824883605773775,471.12587266103844,117443.20071291924,56540,1726882604.3734438
56541,56430,,,0.5156,69341184000.0,0.015257484477123436,471.12587266103844,117445.08290243149,56541,1726882606.2556334
56542,56431,,,0.5159,69342412800.0,0.015808145806832288,471.12587266103844,117446.96482253075,56542,1726882608.1375535
56543,56432,,,0.5159,69343641600.0,0.015851064047006536,471.12587266103844,117448.83984947205,56543,1726882610.0125804
56544,56433,,,0.5159,69344870400.0,0.017676990150003992,471.12587266103844,117450.72047686577,56544,1726882611.8932078
56545,56434,,,0.5156,69346099200.0,0.01373174179756305,471.12587266103844,117452.60357260704,56545,1726882613.7763035
56546,56435,,,0.5154,69347328000.0,0.014947226587335539,471.1310629916319,117454.48728370667,56546,1726882615.6600146
56547,56436,,,0.5156,69348556800.0,0.02129264131371147,471.1310629916319,117456.3797056675,56547,1726882617.5524366
56548,56437,,,0.5151,69349785600.0,0.016740978537340866,471.1310629916319,117458.26395177841,56548,1726882619.4366827
56549,56438,,,0.5149,69351014400.0,0.01820170595759137,471.1310629916319,117460.15744781494,56549,1726882621.3301787
56550,56439,,,0.5159,69352243200.0,0.01780117003811479,471.1310629916319,117462.03749060631,56550,1726882623.2102215
56551,56440,,,0.5156,69353472000.0,0.022995046752075615,471.1310629916319,117463.91761398315,56551,1726882625.090345
56552,56441,,,0.5159,69354700800.0,0.019998356842546753,471.1310629916319,117465.8009083271,56552,1726882626.9736392
56553,56442,,,0.5159,69355929600.0,0.017131124286281302,471.1310629916319,117467.68949341774,56553,1726882628.8622243
56554,56443,,,0.5159,69357158400.0,0.014399357429689251,471.1310629916319,117469.57479095459,56554,1726882630.7475219
56555,56444,,,0.5156,69358387200.0,0.016391718286304598,471.1310629916319,117471.4552359581,56555,1726882632.627967
56556,56445,,,0.5154,69359616000.0,0.017344619151333892,471.1310629916319,117473.34013342857,56556,1726882634.5128644
56557,56446,,,0.5149,69360844800.0,0.023659195632675385,471.1310629916319,117475.23067831993,56557,1726882636.4034092
56558,56447,,,0.5164,69362073600.0,0.02499592117724479,471.1310629916319,117477.11624407768,56558,1726882638.288975
56559,56448,,,0.5159,69363302400.0,0.0271357627613094,471.12587266103844,117479.00442624092,56559,1726882640.1771572
56560,56449,,,0.5156,69364531200.0,0.019379262634466078,471.12587266103844,117480.89286518097,56560,1726882642.065596
56561,56450,,,0.5156,69365760000.0,0.01640028814766631,471.12587266103844,117482.77537202835,56561,1726882643.948103
56562,56451,,,0.5161,69366988800.0,0.015633841112325315,471.12587266103844,117484.65663313866,56562,1726882645.829364
56563,56452,,,0.5151,69368217600.0,0.013893856229002265,471.12587266103844,117486.53660488129,56563,1726882647.7093358
56564,56453,,,0.5149,69369446400.0,0.016963620382991613,471.12587266103844,117488.42513728142,56564,1726882649.5978682
56565,56454,,,0.5154,69370675200.0,0.015616737158600607,471.12587266103844,117490.3098897934,56565,1726882651.4826207
56566,56455,,,0.5156,69371904000.0,0.018956126092893197,471.12587266103844,117492.19218468666,56566,1726882653.3649156
56567,56456,,,0.5156,69373132800.0,0.015222215899747244,471.12587266103844,117494.07633137703,56567,1726882655.2490623
56568,56457,,,0.5161,69374361600.0,0.018224637586822374,471.12587266103844,117495.9634346962,56568,1726882657.1361656
56569,56458,,,0.5159,69375590400.0,0.01319991029824158,471.12587266103844,117497.84717178345,56569,1726882659.0199027
56570,56459,,,0.5154,69376819200.0,0.018774425980518573,471.12587266103844,117499.73670387268,56570,1726882660.9094348
56571,56460,,,0.5154,69378048000.0,0.01715025118997624,471.12587266103844,117501.62443327904,56571,1726882662.7971642
56572,56461,,,0.5161,69379276800.0,0.015406611975926575,471.12587266103844,117503.51051449776,56572,1726882664.6832454
56573,56462,,,0.5159,69380505600.0,0.028889821801685988,471.12587266103844,117505.40367674828,56573,1726882666.5764077
56574,56463,,,0.5154,69381734400.0,0.01865859276609838,471.12587266103844,117507.2859711647,56574,1726882668.458702
56575,56464,,,0.5154,69382963200.0,0.02765277971608813,471.12587266103844,117509.17521238327,56575,1726882670.3479433
56576,56465,,,0.5154,69384192000.0,0.019342491834916986,471.12587266103844,117511.06281256676,56576,1726882672.2355435
56577,56466,,,0.5164,69385420800.0,0.018313736836401882,471.12587266103844,117512.9445104599,56577,1726882674.1172414
56578,56467,,,0.5159,69386649600.0,0.01750758258794447,471.12587266103844,117514.82646775246,56578,1726882675.9991987
56579,56468,,,0.5164,69387878400.0,0.015320066583329166,471.12587266103844,117516.7187731266,56579,1726882677.891504
56580,56469,,,0.5154,69389107200.0,0.013573423954806926,471.12587266103844,117518.60346603394,56580,1726882679.776197
56581,56470,,,0.5151,69390336000.0,0.01931601188693169,471.12587266103844,117520.4878847599,56581,1726882681.6606157
56582,56471,,,0.5159,69391564800.0,0.02016361783171695,471.12587266103844,117522.37770795822,56582,1726882683.550439
56583,56472,,,0.5159,69392793600.0,0.015213230882917055,471.12587266103844,117524.26373815536,56583,1726882685.436469
56584,56473,,,0.5154,69394022400.0,0.01636604537951092,471.12587266103844,117526.1566259861,56584,1726882687.329357
56585,56474,,,0.5161,69395251200.0,0.013773231189439673,471.12587266103844,117528.03900313377,56585,1726882689.211734
56586,56475,,,0.5156,69396480000.0,0.0197906052275321,471.12587266103844,117529.91752672195,56586,1726882691.0902576
56587,56476,,,0.5151,69397708800.0,0.021351720665843194,471.12587266103844,117531.80152153969,56587,1726882692.9742525
56588,56477,,,0.5164,69398937600.0,0.022429528084853025,471.12587266103844,117533.6874768734,56588,1726882694.8602078
56589,56478,,,0.5154,69400166400.0,0.01890968853627712,471.12587266103844,117535.5752184391,56589,1726882696.7479494
56590,56479,,,0.5159,69401395200.0,0.02120348352922782,471.12587266103844,117537.4581990242,56590,1726882698.63093
56591,56480,,,0.5159,69402624000.0,0.01730068857164664,471.12587266103844,117539.3389146328,56591,1726882700.5116456
56592,56481,,,0.5156,69403852800.0,0.014669598411027164,471.12587266103844,117541.22093081474,56592,1726882702.3936617
56593,56482,,,0.5156,69405081600.0,0.015842101877807747,471.12587266103844,117543.10948228836,56593,1726882704.2822132
56594,56483,,,0.5159,69406310400.0,0.018822774665975518,471.12587266103844,117544.99298882484,56594,1726882706.1657197
56595,56484,,,0.5164,69407539200.0,0.015171878363860036,471.12587266103844,117546.87367844582,56595,1726882708.0464094
56596,56485,,,0.5159,69408768000.0,0.017733376484710718,471.12587266103844,117548.76075315475,56596,1726882709.933484
56597,56486,,,0.5151,69409996800.0,0.025980778658480547,471.12547364164305,117550.65079021454,56597,1726882711.8235211
56598,56487,,,0.5156,69411225600.0,0.014703733291051662,471.12547364164305,117552.53560042381,56598,1726882713.7083313
56599,56488,,,0.5156,69412454400.0,0.013695909910685533,471.12547364164305,117554.41513943672,56599,1726882715.5878704
56600,56489,,,0.5156,69413683200.0,0.018787331193762507,471.12547364164305,117556.29242992401,56600,1726882717.4651608
56601,56490,,,0.5154,69414912000.0,0.021566883790057226,471.12547364164305,117558.1723678112,56601,1726882719.3450987
56602,56491,,,0.5151,69416140800.0,0.01785888475908932,471.12547364164305,117560.05518078804,56602,1726882721.2279117
56603,56492,,,0.5154,69417369600.0,0.02148085850383492,471.12547364164305,117561.9419093132,56603,1726882723.1146402
56604,56493,,,0.5161,69418598400.0,0.01325847549073647,471.12547364164305,117563.82495427132,56604,1726882724.9976852
56605,56494,,,0.5164,69419827200.0,0.01656443198734235,471.12547364164305,117565.70619344711,56605,1726882726.8789244
56606,56495,,,0.5156,69421056000.0,0.022488414595973255,471.12547364164305,117567.5908241272,56606,1726882728.763555
56607,56496,,,0.5156,69422284800.0,0.016283521938748293,471.12547364164305,117569.47642755508,56607,1726882730.6491585
56608,56497,,,0.5159,69423513600.0,0.016408604740016253,471.12547364164305,117571.36087584496,56608,1726882732.5336068
56609,56498,,,0.5156,69424742400.0,0.017667798441020705,471.12547364164305,117573.24376344681,56609,1726882734.4164944
56610,56499,,,0.5159,69425971200.0,0.018217552639613825,471.12547364164305,117575.12618589401,56610,1726882736.2989168
56611,56500,,,0.5154,69427200000.0,0.02117273299570333,471.12547364164305,117577.01472401619,56611,1726882738.187455
56612,56501,,,0.5154,69428428800.0,0.014478401652271747,471.12547364164305,117578.90252566338,56612,1726882740.0752566
56613,56502,,,0.5149,69429657600.0,0.01962093724279425,471.12547364164305,117580.78640985489,56613,1726882741.9591408
56614,56503,,,0.5156,69430886400.0,0.02077803714570156,471.12547364164305,117582.67128419876,56614,1726882743.8440151
56615,56504,,,0.5161,69432115200.0,0.018117261531421566,471.12547364164305,117584.5589427948,56615,1726882745.7316737
56616,56505,,,0.5151,69433344000.0,0.016937280238194147,471.12547364164305,117586.4431154728,56616,1726882747.6158464
56617,56506,,,0.5161,69434572800.0,0.016630922477360466,471.12547364164305,117588.32594943047,56617,1726882749.4986804
56618,56507,,,0.5156,69435801600.0,0.020179860330174645,471.12547364164305,117590.21587395668,56618,1726882751.3886049
56619,56508,,,0.5154,69437030400.0,0.016702925978326916,471.12547364164305,117592.09690475464,56619,1726882753.2696357
56620,56509,,,0.5156,69438259200.0,0.016689720366510764,471.12547364164305,117593.97714281082,56620,1726882755.1498737
56621,56510,,,0.5159,69439488000.0,0.017347779394143954,471.12547364164305,117595.85951900482,56621,1726882757.03225
56622,56511,,,0.5159,69440716800.0,0.01948858328152692,471.12547364164305,117597.7410800457,56622,1726882758.913811
56623,56512,,,0.5159,69441945600.0,0.015281001553140456,471.12547364164305,117599.62438988686,56623,1726882760.7971208
56624,56513,,,0.5149,69443174400.0,0.02139048595057874,471.12547364164305,117601.51288580894,56624,1726882762.6856167
56625,56514,,,0.5161,69444403200.0,0.019545056145230257,471.12547364164305,117603.3965640068,56625,1726882764.569295
56626,56515,,,0.5156,69445632000.0,0.01761453287160973,471.12587266103844,117605.28553581238,56626,1726882766.4582667
56627,56516,,,0.5156,69446860800.0,0.018718954717045436,471.12587266103844,117607.17191767693,56627,1726882768.3446486
56628,56517,,,0.5156,69448089600.0,0.019218776870568284,471.12587266103844,117609.0537993908,56628,1726882770.2265303
56629,56518,,,0.5154,69449318400.0,0.01516474885950061,471.12587266103844,117610.936378479,56629,1726882772.1091094
56630,56519,,,0.5154,69450547200.0,0.025388056555559146,471.12587266103844,117612.824416399,56630,1726882773.9971473
56631,56520,,,0.5156,69451776000.0,0.017293546560261018,471.12587266103844,117614.70882368088,56631,1726882775.8815546
56632,56521,,,0.5164,69453004800.0,0.0154958805396312,471.12587266103844,117616.59062862396,56632,1726882777.7633595
56633,56522,,,0.5159,69454233600.0,0.015161413361156744,471.12587266103844,117618.47397732735,56633,1726882779.6467083
56634,56523,,,0.5159,69455462400.0,0.017433132834422865,471.12587266103844,117620.36785721779,56634,1726882781.5405881
56635,56524,,,0.5161,69456691200.0,0.014772514191474725,471.12587266103844,117622.25289750099,56635,1726882783.4256284
56636,56525,,,0.5164,69457920000.0,0.015128747804675097,471.12587266103844,117624.1364645958,56636,1726882785.3091955
56637,56526,,,0.5161,69459148800.0,0.01743775858697403,471.12587266103844,117626.02834796906,56637,1726882787.201079
56638,56527,,,0.5149,69460377600.0,0.01604000374761632,471.12587266103844,117627.9063243866,56638,1726882789.0790553
56639,56528,,,0.5151,69461606400.0,0.01382883945507477,471.12587266103844,117629.78836393356,56639,1726882790.9610949
56640,56529,,,0.5151,69462835200.0,0.015094990315152568,471.12587266103844,117631.67597556114,56640,1726882792.8487065
56641,56530,,,0.5159,69464064000.0,0.013800261044138553,471.12587266103844,117633.56342840195,56641,1726882794.7361593
56642,56531,,,0.5161,69465292800.0,0.012230724906395311,471.12587266103844,117635.44531059265,56642,1726882796.6180415
56643,56532,,,0.5159,69466521600.0,0.014924652511392343,471.12587266103844,117637.32793307304,56643,1726882798.500664
56644,56533,,,0.5156,69467750400.0,0.02218713293046859,471.12587266103844,117639.20727992058,56644,1726882800.3800108
56645,56534,,,0.5161,69468979200.0,0.013845276529401197,471.12547364164305,117641.0869576931,56645,1726882802.2596886
56646,56535,,,0.5164,69470208000.0,0.01676464465990982,471.12587266103844,117642.97676062584,56646,1726882804.1494915
56647,56536,,,0.5161,69471436800.0,0.021286873015932187,471.12547364164305,117644.86247324944,56647,1726882806.0352042
56648,56537,,,0.5159,69472665600.0,0.015440157461729507,471.12547364164305,117646.74040102959,56648,1726882807.913132
56649,56538,,,0.5166,69473894400.0,0.022568640194017883,471.12547364164305,117648.61930370331,56649,1726882809.7920346
56650,56539,,,0.5156,69475123200.0,0.01546085627868656,471.12547364164305,117650.50076651573,56650,1726882811.6734974
56651,56540,,,0.5164,69476352000.0,0.018562686816918424,471.12547364164305,117652.3825237751,56651,1726882813.5552547
56652,56541,,,0.5156,69477580800.0,0.023145581647212823,471.12547364164305,117654.26109051704,56652,1726882815.4338214
56653,56542,,,0.5159,69478809600.0,0.01798963442479951,471.12547364164305,117656.14225268364,56653,1726882817.3149836
56654,56543,,,0.5166,69480038400.0,0.016099419698428586,471.12547364164305,117658.02204585075,56654,1726882819.1947768
56655,56544,,,0.5166,69481267200.0,0.013361629421492686,471.12547364164305,117659.90182375908,56655,1726882821.0745547
56656,56545,,,0.5151,69482496000.0,0.017486087834647134,471.12547364164305,117661.79096913338,56656,1726882822.9637
56657,56546,,,0.5156,69483724800.0,0.016138672500670675,471.12547364164305,117663.67785525322,56657,1726882824.8505862
56658,56547,,,0.5159,69484953600.0,0.015824523086013443,471.12547364164305,117665.55812621117,56658,1726882826.7308571
56659,56548,,,0.5151,69486182400.0,0.013586690642122652,471.12547364164305,117667.4385626316,56659,1726882828.6112936
56660,56549,,,0.5154,69487411200.0,0.02260455433880664,471.12547364164305,117669.32443904877,56660,1726882830.49717
56661,56550,,,0.5151,69488640000.0,0.015056082973864368,471.12547364164305,117671.21086168289,56661,1726882832.3835926
56662,56551,,,0.5156,69489868800.0,0.019723443266995024,471.12547364164305,117673.09312415123,56662,1726882834.265855
56663,56552,,,0.5156,69491097600.0,0.01409074066713497,471.12547364164305,117674.97376585007,56663,1726882836.1464968
56664,56553,,,0.5154,69492326400.0,0.01980719806441486,471.12547364164305,117676.8559422493,56664,1726882838.0286732
56665,56554,,,0.5149,69493555200.0,0.02082701891642216,471.12547364164305,117678.74284005165,56665,1726882839.915571
56666,56555,,,0.5159,69494784000.0,0.016789666076492477,471.12547364164305,117680.63145470619,56666,1726882841.8041856
56667,56556,,,0.5161,69496012800.0,0.020450662152234737,471.12547364164305,117682.51291966438,56667,1726882843.6856506
56668,56557,,,0.5151,69497241600.0,0.024859644355330602,471.12547364164305,117684.39692759514,56668,1726882845.5696585
56669,56558,,,0.5159,69498470400.0,0.017261758691811607,471.12547364164305,117686.27929854393,56669,1726882847.4520295
56670,56559,,,0.5149,69499699200.0,0.018112804846100363,471.12416775762256,117688.1665327549,56670,1726882849.3392637
56671,56560,,,0.5149,69500928000.0,0.015190436130646258,471.12416775762256,117690.0502166748,56671,1726882851.2229476
56672,56561,,,0.5161,69502156800.0,0.016723447253945038,471.12416775762256,117691.93542194366,56672,1726882853.1081529
56673,56562,,,0.5156,69503385600.0,0.01614204586062957,471.12416775762256,117693.82152438164,56673,1726882854.9942553
56674,56563,,,0.5154,69504614400.0,0.019770561944270522,471.12416775762256,117695.70471525192,56674,1726882856.8774462
56675,56564,,,0.5154,69505843200.0,0.020979722903864295,471.12416775762256,117697.58704781532,56675,1726882858.7597787
56676,56565,,,0.5161,69507072000.0,0.02726692512789961,471.12416775762256,117699.46909618378,56676,1726882860.641827
56677,56566,,,0.5156,69508300800.0,0.01579705135722637,471.12547364164305,117701.36005043983,56677,1726882862.5327814
56678,56567,,,0.5156,69509529600.0,0.016010563116077063,471.12416775762256,117703.24744391441,56678,1726882864.4201748
56679,56568,,,0.5154,69510758400.0,0.018260152879605668,471.12416775762256,117705.12865614891,56679,1726882866.301387
56680,56569,,,0.5149,69511987200.0,0.014685443835428065,471.12416775762256,117707.01156520844,56680,1726882868.1842961
56681,56570,,,0.5156,69513216000.0,0.021649026993136745,471.12416775762256,117708.89816784859,56681,1726882870.0708988
56682,56571,,,0.5159,69514444800.0,0.014638430062843847,471.12416775762256,117710.78123259544,56682,1726882871.9539635
56683,56572,,,0.5156,69515673600.0,0.01977493655404058,471.12416775762256,117712.66075372696,56683,1726882873.8334846
56684,56573,,,0.5159,69516902400.0,0.02105936930622571,471.12416775762256,117714.54165935516,56684,1726882875.7143903
56685,56574,,,0.5146,69518131200.0,0.014315456689226395,471.12547364164305,117716.42585253716,56685,1726882877.5985835
56686,56575,,,0.5154,69519360000.0,0.016103681852299462,471.12547364164305,117718.3160572052,56686,1726882879.4887881
56687,56576,,,0.5161,69520588800.0,0.015587752555970178,471.12416775762256,117720.19772315025,56687,1726882881.370454
56688,56577,,,0.5161,69521817600.0,0.014616809074316933,471.12416775762256,117722.08218026161,56688,1726882883.2549112
56689,56578,,,0.5159,69523046400.0,0.016542328286100888,471.12416775762256,117723.96355009079,56689,1726882885.136281
56690,56579,,,0.5149,69524275200.0,0.019927211222264214,471.12547364164305,117725.84390234947,56690,1726882887.0166333
56691,56580,,,0.5161,69525504000.0,0.019010155303674905,471.12547364164305,117727.72909450531,56691,1726882888.9018254
56692,56581,,,0.5164,69526732800.0,0.01702200261706871,471.12547364164305,117729.6134250164,56692,1726882890.786156
56693,56582,,,0.5159,69527961600.0,0.017906291336226912,471.12547364164305,117731.49501180649,56693,1726882892.6677427
56694,56583,,,0.5161,69529190400.0,0.01491317630832609,471.12547364164305,117733.37764382362,56694,1726882894.5503747
56695,56584,,,0.5159,69530419200.0,0.016739282946034825,471.12547364164305,117735.26208496094,56695,1726882896.434816
56696,56585,,,0.5151,69531648000.0,0.012482520902940067,471.12547364164305,117737.1493844986,56696,1726882898.3221154
56697,56586,,,0.5154,69532876800.0,0.01777823937380005,471.12547364164305,117739.03168606758,56697,1726882900.204417
56698,56587,,,0.5151,69534105600.0,0.014598738198281546,471.12547364164305,117740.91318130493,56698,1726882902.0859122
56699,56588,,,0.5149,69535334400.0,0.01635759685845556,471.12547364164305,117742.8050327301,56699,1726882903.9777637
56700,56589,,,0.5156,69536563200.0,0.015319804568202118,471.12547364164305,117744.68996715546,56700,1726882905.862698
56701,56590,,,0.5161,69537792000.0,0.014851829053113148,471.12547364164305,117746.57089996338,56701,1726882907.743631
56702,56591,,,0.5159,69539020800.0,0.017038890944545936,471.12547364164305,117748.4564294815,56702,1726882909.6291604
56703,56592,,,0.5154,69540249600.0,0.014614903976590115,471.12547364164305,117750.3472981453,56703,1726882911.520029
56704,56593,,,0.5159,69541478400.0,0.01476303920331776,471.12547364164305,117752.22701954842,56704,1726882913.3997505
56705,56594,,,0.5164,69542707200.0,0.016500538366274572,471.12547364164305,117754.10770845413,56705,1726882915.2804394
56706,56595,,,0.5149,69543936000.0,0.024824340517629315,471.12547364164305,117755.99211621284,56706,1726882917.1648471
56707,56596,,,0.5156,69545164800.0,0.023963686657533328,471.12547364164305,117757.87359499931,56707,1726882919.046326
56708,56597,,,0.5159,69546393600.0,0.021787814225892682,471.12547364164305,117759.75983572006,56708,1726882920.9325666
56709,56598,,,0.5159,69547622400.0,0.012841424292405586,471.12547364164305,117761.6460082531,56709,1726882922.8187392
56710,56599,,,0.5149,69548851200.0,0.01743361681313804,471.12547364164305,117763.52600288391,56710,1726882924.6987338
56711,56600,,,0.5161,69550080000.0,0.01728491583977051,471.12547364164305,117765.4117834568,56711,1726882926.5845144
56712,56601,,,0.5146,69551308800.0,0.021822115974618975,471.12416775762256,117767.30047106743,56712,1726882928.473202
56713,56602,,,0.5149,69552537600.0,0.01701429647680358,471.12547364164305,117769.18493747711,56713,1726882930.3576684
56714,56603,,,0.5154,69553766400.0,0.01888256552151922,471.12570579842327,117771.06916713715,56714,1726882932.241898
56715,56604,,,0.5156,69554995200.0,0.01720273133516447,471.12570579842327,117772.96064305305,56715,1726882934.133374
56716,56605,,,0.5156,69556224000.0,0.013118631792823538,471.12570579842327,117774.84202647209,56716,1726882936.0147574
56717,56606,,,0.5156,69557452800.0,0.012651761341932851,471.12570579842327,117776.7213716507,56717,1726882937.8941026
56718,56607,,,0.5151,69558681600.0,0.01798922817267543,471.12570579842327,117778.59929704666,56718,1726882939.772028
56719,56608,,,0.5154,69559910400.0,0.018916889221837895,471.12570579842327,117780.47954702377,56719,1726882941.652278
56720,56609,,,0.5154,69561139200.0,0.014296990058283186,471.12570579842327,117782.36318087578,56720,1726882943.5359118
56721,56610,,,0.5154,69562368000.0,0.01798606334004795,471.12570579842327,117784.24781608582,56721,1726882945.420547
56722,56611,,,0.5156,69563596800.0,0.017754745769236406,471.12701167818057,117786.1338121891,56722,1726882947.306543
56723,56612,,,0.5154,69564825600.0,0.016145917161035056,471.12701167818057,117788.01494336128,56723,1726882949.1876743
56724,56613,,,0.5161,69566054400.0,0.019338338216132497,471.12547364164305,117789.89661693573,56724,1726882951.0693479
56725,56614,,,0.5159,69567283200.0,0.01752773448217872,471.12701167818057,117791.77939367294,56725,1726882952.9521246
56726,56615,,,0.5166,69568512000.0,0.01482377522208165,471.12701167818057,117793.66033363342,56726,1726882954.8330646
56727,56616,,,0.5156,69569740800.0,0.016758747256790774,471.12701167818057,117795.55010700226,56727,1726882956.722838
56728,56617,,,0.5159,69570969600.0,0.021022598196531884,471.12701167818057,117797.43860888481,56728,1726882958.6113398
56729,56618,,,0.5154,69572198400.0,0.014549746413501034,471.12701167818057,117799.32782888412,56729,1726882960.5005598
56730,56619,,,0.5159,69573427200.0,0.014639885431281328,471.12701167818057,117801.21202659607,56730,1726882962.3847575
56731,56620,,,0.5159,69574656000.0,0.017474790501990897,471.12570579842327,117803.0955388546,56731,1726882964.2682698
56732,56621,,,0.5164,69575884800.0,0.018468812718930215,471.12570579842327,117804.9721288681,56732,1726882966.1448598
56733,56622,,,0.5156,69577113600.0,0.014328727910760473,471.12416775762256,117806.85458755493,56733,1726882968.0273185
56734,56623,,,0.5159,69578342400.0,0.017570972468507556,471.12547364164305,117808.73577594757,56734,1726882969.9085069
56735,56624,,,0.5156,69579571200.0,0.01573007757443552,471.12547364164305,117810.61782693863,56735,1726882971.7905579
56736,56625,,,0.5164,69580800000.0,0.013760650981370352,471.1236122376085,117812.50431466103,56736,1726882973.6770456
56737,56626,,,0.5161,69582028800.0,0.0193897878771568,471.1231717595198,117814.38920497894,56737,1726882975.561936
56738,56627,,,0.5164,69583257600.0,0.01393056144135561,471.12503316529467,117816.26979064941,56738,1726882977.4425216
56739,56628,,,0.5151,69584486400.0,0.01762396998335333,471.1231717595198,117818.15420627594,56739,1726882979.3269372
56740,56629,,,0.5156,69585715200.0,0.017380343094405795,471.1231717595198,117820.04515242577,56740,1726882981.2178833
56741,56630,,,0.5156,69586944000.0,0.018750805003400768,471.1236122376085,117821.9271171093,56741,1726882983.099848
56742,56631,,,0.5156,69588172800.0,0.01650100649297724,471.1236122376085,117823.80989742279,56742,1726882984.9826283
56743,56632,,,0.5156,69589401600.0,0.0227259476593324,471.1236122376085,117825.69692540169,56743,1726882986.8696563
56744,56633,,,0.5154,69590630400.0,0.01545278220492126,471.12547364164305,117827.58756828308,56744,1726882988.7602992
56745,56634,,,0.5161,69591859200.0,0.012910579404890947,471.1236122376085,117829.47285366058,56745,1726882990.6455846
56746,56635,,,0.5161,69593088000.0,0.015682638954560478,471.12547364164305,117831.36290431023,56746,1726882992.5356352
56747,56636,,,0.5161,69594316800.0,0.01660401972233189,471.12547364164305,117833.24485468864,56747,1726882994.4175856
56748,56637,,,0.5159,69595545600.0,0.019872545366110498,471.12547364164305,117835.12229037285,56748,1726882996.2950213
56749,56638,,,0.5151,69596774400.0,0.01942471828394011,471.12503316529467,117837.00016117096,56749,1726882998.172892
56750,56639,,,0.5164,69598003200.0,0.03979316351055916,471.12503316529467,117838.88374495506,56750,1726883000.0564759
56751,56640,,,0.5161,69599232000.0,0.0240436530963944,471.12503316529467,117840.76650977135,56751,1726883001.9392407
56752,56641,,,0.5161,69600460800.0,0.01589173003857643,471.12503316529467,117842.6449918747,56752,1726883003.8177228
56753,56642,,,0.5161,69601689600.0,0.017104055996236735,471.12503316529467,117844.52485656738,56753,1726883005.6975875
56754,56643,,,0.5151,69602918400.0,0.01494273281324802,471.12503316529467,117846.41065716743,56754,1726883007.583388
56755,56644,,,0.5156,69604147200.0,0.016591327643560003,471.12503316529467,117848.29864835739,56755,1726883009.4713793
56756,56645,,,0.5159,69605376000.0,0.015422474543882288,471.12503316529467,117850.17834615707,56756,1726883011.351077
56757,56646,,,0.5161,69606604800.0,0.01346285630854673,471.12503316529467,117852.05956339836,56757,1726883013.2322943
56758,56647,,,0.5156,69607833600.0,0.014833921260943544,471.12503316529467,117853.93764328957,56758,1726883015.1103742
56759,56648,,,0.5161,69609062400.0,0.022478919698219458,471.12503316529467,117855.81738352776,56759,1726883016.9901145
56760,56649,,,0.5164,69610291200.0,0.02067104945072425,471.12503316529467,117857.69613456726,56760,1726883018.8688655
56761,56650,,,0.5154,69611520000.0,0.01553653419259676,471.12503316529467,117859.58237600327,56761,1726883020.755107
56762,56651,,,0.5161,69612748800.0,0.020259204018812493,471.12503316529467,117861.47275543213,56762,1726883022.6454864
56763,56652,,,0.5156,69613977600.0,0.01855728208132113,471.12503316529467,117863.35740971565,56763,1726883024.5301406
56764,56653,,,0.5154,69615206400.0,0.01418050951874229,471.12503316529467,117865.2483227253,56764,1726883026.4210536
56765,56654,,,0.5156,69616435200.0,0.014919897751068516,471.12547364164305,117867.13289952278,56765,1726883028.3056304
56766,56655,,,0.5156,69617664000.0,0.014089415710470728,471.12547364164305,117869.01847553253,56766,1726883030.1912065
56767,56656,,,0.5156,69618892800.0,0.01638167391266445,471.12547364164305,117870.90704417229,56767,1726883032.079775
56768,56657,,,0.5164,69620121600.0,0.020363548121550952,471.12547364164305,117872.78800344467,56768,1726883033.9607344
56769,56658,,,0.5156,69621350400.0,0.01674464096821443,471.12416775762256,117874.67050886154,56769,1726883035.8432398
56770,56659,,,0.5159,69622579200.0,0.017884808106224035,471.12416775762256,117876.55143094063,56770,1726883037.7241619
56771,56660,,,0.5156,69623808000.0,0.017230689094161648,471.12416775762256,117878.43608736992,56771,1726883039.6088183
56772,56661,,,0.5164,69625036800.0,0.01454280071289404,471.12416775762256,117880.31608963013,56772,1726883041.4888206
56773,56662,,,0.5159,69626265600.0,0.018382827159464276,471.12416775762256,117882.20855641365,56773,1726883043.3812873
56774,56663,,,0.5166,69627494400.0,0.02430085919838843,471.12416775762256,117884.09235453606,56774,1726883045.2650855
56775,56664,,,0.5161,69628723200.0,0.01692829348704564,471.12416775762256,117885.97165679932,56775,1726883047.1443877
56776,56665,,,0.5164,69629952000.0,0.017462118224633557,471.12416775762256,117887.85213780403,56776,1726883049.0248687
56777,56666,,,0.5164,69631180800.0,0.02348890203873583,471.12416775762256,117889.73644256592,56777,1726883050.9091735
56778,56667,,,0.5159,69632409600.0,0.019200887939671653,471.12416775762256,117891.62677574158,56778,1726883052.7995067
56779,56668,,,0.5151,69633638400.0,0.015284633951547546,471.12416775762256,117893.51129841805,56779,1726883054.6840293
56780,56669,,,0.5151,69634867200.0,0.013823304178099611,471.12416775762256,117895.40451955795,56780,1726883056.5772505
56781,56670,,,0.5151,69636096000.0,0.01794084758632061,471.12416775762256,117897.28679943085,56781,1726883058.4595304
56782,56671,,,0.5151,69637324800.0,0.017139281782525828,471.12416775762256,117899.16848731041,56782,1726883060.3412182
56783,56672,,,0.5151,69638553600.0,0.015595360960552246,471.1220907727237,117901.04997944832,56783,1726883062.2227104
56784,56673,,,0.5156,69639782400.0,0.017370916595507557,471.1220907727237,117902.9344534874,56784,1726883064.1071844
56785,56674,,,0.5166,69641011200.0,0.015486440189795881,471.1220907727237,117904.82040500641,56785,1726883065.993136
56786,56675,,,0.5154,69642240000.0,0.017451280745998363,471.12416775762256,117906.70609545708,56786,1726883067.8788264
56787,56676,,,0.5154,69643468800.0,0.016373771426057858,471.12416775762256,117908.60379433632,56787,1726883069.7765253
56788,56677,,,0.5161,69644697600.0,0.02305792466474957,471.12416775762256,117910.48700976372,56788,1726883071.6597407
56789,56678,,,0.5159,69645926400.0,0.01508683956856155,471.12416775762256,117912.37072491646,56789,1726883073.5434558
56790,56679,,,0.5159,69647155200.0,0.016693064844129076,471.12416775762256,117914.26262354851,56790,1726883075.4353545
56791,56680,,,0.5154,69648384000.0,0.014995746925734214,471.12416775762256,117916.1517496109,56791,1726883077.3244805
56792,56681,,,0.5154,69649612800.0,0.017557123107524553,471.12416775762256,117918.0359404087,56792,1726883079.2086713
56793,56682,,,0.5161,69650841600.0,0.017894451815535915,471.12416775762256,117919.91917610168,56793,1726883081.091907
56794,56683,,,0.5154,69652070400.0,0.0196187692962311,471.1220907727237,117921.80488801003,56794,1726883082.977619
56795,56684,,,0.5159,69653299200.0,0.018171379920672023,471.12416775762256,117923.69302344322,56795,1726883084.8657544
56796,56685,,,0.5159,69654528000.0,0.01754592073668583,471.1220907727237,117925.57675027847,56796,1726883086.7494812
56797,56686,,,0.5149,69655756800.0,0.017835121309288566,471.1220907727237,117927.4597337246,56797,1726883088.6324646
56798,56687,,,0.5151,69656985600.0,0.016116718028225552,471.1220907727237,117929.34055876732,56798,1726883090.5132897
56799,56688,,,0.5154,69658214400.0,0.021477407524434618,471.1220907727237,117931.22748851776,56799,1726883092.4002194
56800,56689,,,0.5159,69659443200.0,0.01478963375451224,471.1220907727237,117933.11303448677,56800,1726883094.2857654
56801,56690,,,0.5164,69660672000.0,0.024029916905736207,471.1220907727237,117934.99358940125,56801,1726883096.1663203
56802,56691,,,0.5159,69661900800.0,0.01523330283357411,471.1220907727237,117936.87677955627,56802,1726883098.0495105
56803,56692,,,0.5151,69663129600.0,0.018907081121475343,471.1220907727237,117938.76444888115,56803,1726883099.9371798
56804,56693,,,0.5151,69664358400.0,0.02164190338559524,471.1220907727237,117940.6505651474,56804,1726883101.823296
56805,56694,,,0.5149,69665587200.0,0.01989612478756113,471.1220907727237,117942.53187847137,56805,1726883103.7046094
56806,56695,,,0.5156,69666816000.0,0.020159953599795298,471.1220907727237,117944.41576886177,56806,1726883105.5884998
56807,56696,,,0.5161,69668044800.0,0.013855655616036609,471.1216502932125,117946.30414056778,56807,1726883107.4768715
56808,56697,,,0.5159,69669273600.0,0.014751148615699925,471.1216502932125,117948.18843650818,56808,1726883109.3611674
56809,56698,,,0.5156,69670502400.0,0.016863467260416518,471.1216502932125,117950.07240700722,56809,1726883111.245138
56810,56699,,,0.5151,69671731200.0,0.01603918854143308,471.1237272800533,117951.96394228935,56810,1726883113.1366732
56811,56700,,,0.5159,69672960000.0,0.017247601568490104,471.1237272800533,117953.84716367722,56811,1726883115.0198946
56812,56701,,,0.5161,69674188800.0,0.02078892240775897,471.1237272800533,117955.73143267632,56812,1726883116.9041636
56813,56702,,,0.5161,69675417600.0,0.015694935147512253,471.1237272800533,117957.62290740013,56813,1726883118.7956383
56814,56703,,,0.5159,69676646400.0,0.01760437070148577,471.1237272800533,117959.50895953178,56814,1726883120.6816905
56815,56704,,,0.5151,69677875200.0,0.022656205315741095,471.1237272800533,117961.39778733253,56815,1726883122.5705183
56816,56705,,,0.5161,69679104000.0,0.015018813771611069,471.1237272800533,117963.28658294678,56816,1726883124.4593139
56817,56706,,,0.5159,69680332800.0,0.015971267487225757,471.1237272800533,117965.16656303406,56817,1726883126.339294
56818,56707,,,0.5156,69681561600.0,0.012052282497325392,471.1237272800533,117967.04684901237,56818,1726883128.21958
56819,56708,,,0.5156,69682790400.0,0.01876090955866695,471.1237272800533,117968.93818283081,56819,1726883130.1109138
56820,56709,,,0.5164,69684019200.0,0.015191814341128346,471.1237272800533,117970.822524786,56820,1726883131.9952557
56821,56710,,,0.5154,69685248000.0,0.01731418290617562,471.1237272800533,117972.70224094391,56821,1726883133.8749719
56822,56711,,,0.5154,69686476800.0,0.01804393140035134,471.1237272800533,117974.5822918415,56822,1726883135.7550228
56823,56712,,,0.5161,69687705600.0,0.01586140245663629,471.1237272800533,117976.4594540596,56823,1726883137.632185
56824,56713,,,0.5154,69688934400.0,0.01851399535442872,471.1237272800533,117978.33842563629,56824,1726883139.5111566
56825,56714,,,0.5154,69690163200.0,0.015397870937059664,471.1237272800533,117980.21839046478,56825,1726883141.3911214
56826,56715,,,0.5159,69691392000.0,0.014750628385237472,471.1237272800533,117982.10518193245,56826,1726883143.2779129
56827,56716,,,0.5156,69692620800.0,0.014914475786754002,471.1237272800533,117983.9972884655,56827,1726883145.1700194
56828,56717,,,0.5159,69693849600.0,0.0187357337347552,471.1237272800533,117985.8828420639,56828,1726883147.055573
56829,56718,,,0.5161,69695078400.0,0.019675097239073455,471.1237272800533,117987.77181124687,56829,1726883148.9445422
56830,56719,,,0.5151,69696307200.0,0.019989488052106305,471.1237272800533,117989.65586137772,56830,1726883150.8285923
56831,56720,,,0.5154,69697536000.0,0.014536888637057885,471.1237272800533,117991.53734493256,56831,1726883152.7100759
56832,56721,,,0.5154,69698764800.0,0.01469909828425841,471.1237272800533,117993.41901516914,56832,1726883154.591746
56833,56722,,,0.5154,69699993600.0,0.018149206562503902,471.1237272800533,117995.29908823967,56833,1726883156.4718192
56834,56723,,,0.5159,69701222400.0,0.014750379747132059,471.1237272800533,117997.18909406662,56834,1726883158.361825
56835,56724,,,0.5159,69702451200.0,0.018018279465646662,471.1237272800533,117999.07406449318,56835,1726883160.2467954
56836,56725,,,0.5159,69703680000.0,0.015584741193536089,471.1237272800533,118000.9592897892,56836,1726883162.1320207
56837,56726,,,0.5151,69704908800.0,0.01233692554604687,471.1237272800533,118002.84830641747,56837,1726883164.0210373
56838,56727,,,0.5161,69706137600.0,0.01823800526699854,471.1237272800533,118004.73246407509,56838,1726883165.905195
56839,56728,,,0.5156,69707366400.0,0.016360125440864376,471.1237272800533,118006.6149365902,56839,1726883167.7876675
56840,56729,,,0.5161,69708595200.0,0.01460986354642204,471.1237272800533,118008.50051689148,56840,1726883169.6732478
56841,56730,,,0.5154,69709824000.0,0.015083663986815193,471.1237272800533,118010.38897323608,56841,1726883171.5617042
56842,56731,,,0.5159,69711052800.0,0.014494685813339075,471.1237272800533,118012.26740455627,56842,1726883173.4401355
56843,56732,,,0.5154,69712281600.0,0.017589840710302253,471.1237272800533,118014.14910459518,56843,1726883175.3218355
56844,56733,,,0.5161,69713510400.0,0.016302456416347064,471.1237272800533,118016.0308907032,56844,1726883177.2036216
56845,56734,,,0.5161,69714739200.0,0.01838222311257491,471.1216502932125,118017.91034770012,56845,1726883179.0830786
56846,56735,,,0.5156,69715968000.0,0.01702765347423841,471.1216502932125,118019.79560995102,56846,1726883180.9683409
56847,56736,,,0.5156,69717196800.0,0.014306873912727908,471.1216502932125,118021.68624448776,56847,1726883182.8589754
56848,56737,,,0.5154,69718425600.0,0.018263529424241982,471.1216502932125,118023.57079982758,56848,1726883184.7435308
56849,56738,,,0.5161,69719654400.0,0.014692806375046198,471.122956184211,118025.46067047119,56849,1726883186.6334014
56850,56739,,,0.5154,69720883200.0,0.021997479752410596,471.122956184211,118027.34398913383,56850,1726883188.51672
56851,56740,,,0.5156,69722112000.0,0.017663491569374204,471.122956184211,118029.22543334961,56851,1726883190.3981643
56852,56741,,,0.5149,69723340800.0,0.01727783927326125,471.122956184211,118031.10782408714,56852,1726883192.280555
56853,56742,,,0.5154,69724569600.0,0.014506828141146169,471.122956184211,118032.99536514282,56853,1726883194.168096
56854,56743,,,0.5156,69725798400.0,0.015945435340324637,471.122956184211,118034.88494324684,56854,1726883196.0576742
56855,56744,,,0.5161,69727027200.0,0.015286658406524328,471.12503316529467,118036.76717209816,56855,1726883197.939903
56856,56745,,,0.5159,69728256000.0,0.025694737255225628,471.12503316529467,118038.65358257294,56856,1726883199.8263135
56857,56746,,,0.5154,69729484800.0,0.017923751735124706,471.12503316529467,118040.54023575783,56857,1726883201.7129667
56858,56747,,,0.5156,69730713600.0,0.015901425966032463,471.12503316529467,118042.42482447624,56858,1726883203.5975554
56859,56748,,,0.5159,69731942400.0,0.0141442435709751,471.12503316529467,118044.31349921227,56859,1726883205.4862301
56860,56749,,,0.5154,69733171200.0,0.01920369677646853,471.12503316529467,118046.19818162918,56860,1726883207.3709126
56861,56750,,,0.5156,69734400000.0,0.015833510520515837,471.12503316529467,118048.08172941208,56861,1726883209.2544603
56862,56751,,,0.5156,69735628800.0,0.017486617209601856,471.12503316529467,118049.9673204422,56862,1726883211.1400514
56863,56752,,,0.5151,69736857600.0,0.016427273693278614,471.12503316529467,118051.85520219803,56863,1726883213.0279331
56864,56753,,,0.5161,69738086400.0,0.018651275323939637,471.12503316529467,118053.7377614975,56864,1726883214.9104924
56865,56754,,,0.5168,69739315200.0,0.014827782877028295,471.12503316529467,118055.61895179749,56865,1726883216.7916827
56866,56755,,,0.5149,69740544000.0,0.014608486745207988,471.12503316529467,118057.511469841,56866,1726883218.6842008
56867,56756,,,0.5164,69741772800.0,0.01805846352546122,471.12503316529467,118059.39496803284,56867,1726883220.567699
56868,56757,,,0.5149,69743001600.0,0.0141127129163195,471.12503316529467,118061.28015422821,56868,1726883222.4528852
56869,56758,,,0.5159,69744230400.0,0.020223127719360214,471.12503316529467,118063.16931891441,56869,1726883224.3420498
56870,56759,,,0.5161,69745459200.0,0.016153078718200663,471.12503316529467,118065.05271720886,56870,1726883226.2254481
56871,56760,,,0.5159,69746688000.0,0.017183278453544365,471.12503316529467,118066.93207359314,56871,1726883228.1048045
56872,56761,,,0.5156,69747916800.0,0.014142902782991126,471.12503316529467,118068.81279802322,56872,1726883229.985529
56873,56762,,,0.5159,69749145600.0,0.0195778390501272,471.12503316529467,118070.69347715378,56873,1726883231.866208
56874,56763,,,0.5151,69750374400.0,0.01668139360997572,471.122956184211,118072.57333827019,56874,1726883233.7460692
56875,56764,,,0.5156,69751603200.0,0.016206783421674902,471.122956184211,118074.45294499397,56875,1726883235.625676
56876,56765,,,0.5146,69752832000.0,0.01904553783300541,471.122956184211,118076.3370089531,56876,1726883237.5097399
56877,56766,,,0.5156,69754060800.0,0.014664300665224653,471.1216502932125,118078.22323894501,56877,1726883239.3959699
56878,56767,,,0.5159,69755289600.0,0.022925721023949238,471.1216502932125,118080.10839939117,56878,1726883241.2811303
56879,56768,,,0.5161,69756518400.0,0.017170196053471712,471.1216502932125,118081.99060559273,56879,1726883243.1633365
56880,56769,,,0.5156,69757747200.0,0.013610865670177521,471.122956184211,118083.87879037857,56880,1726883245.0515213
56881,56770,,,0.5154,69758976000.0,0.022813851453953576,471.1216502932125,118085.76720142365,56881,1726883246.9399323
56882,56771,,,0.5156,69760204800.0,0.01696727156111274,471.1216502932125,118087.64925956726,56882,1726883248.8219905
56883,56772,,,0.5159,69761433600.0,0.017563402566872895,471.122956184211,118089.53954029083,56883,1726883250.7122712
56884,56773,,,0.5164,69762662400.0,0.015646485202890525,471.122956184211,118091.42681670189,56884,1726883252.5995476
56885,56774,,,0.5166,69763891200.0,0.017095542813215094,471.122956184211,118093.30841851234,56885,1726883254.4811494
56886,56775,,,0.5156,69765120000.0,0.015156750321080072,471.122956184211,118095.19124436378,56886,1726883256.3639753
56887,56776,,,0.5151,69766348800.0,0.019640846488455297,471.122956184211,118097.0783674717,56887,1726883258.2510984
56888,56777,,,0.5154,69767577600.0,0.014765770238351343,471.122956184211,118098.96129250526,56888,1726883260.1340234
56889,56778,,,0.5156,69768806400.0,0.01966284262426936,471.12503316529467,118100.8394048214,56889,1726883262.0121357
56890,56779,,,0.5146,69770035200.0,0.014114987998182576,471.12503316529467,118102.71886706352,56890,1726883263.891598
56891,56780,,,0.5151,69771264000.0,0.016202299473285005,471.122956184211,118104.60486674309,56891,1726883265.7775977
56892,56781,,,0.5154,69772492800.0,0.017971517781035312,471.122956184211,118106.49536943436,56892,1726883267.6681004
56893,56782,,,0.5156,69773721600.0,0.015366386613184048,471.122956184211,118108.37865996361,56893,1726883269.551391
56894,56783,,,0.5156,69774950400.0,0.01732557514204464,471.122956184211,118110.26328802109,56894,1726883271.436019
56895,56784,,,0.5156,69776179200.0,0.018013598493952176,471.122956184211,118112.14481043816,56895,1726883273.3175414
56896,56785,,,0.5159,69777408000.0,0.016929637101811716,471.122956184211,118114.03230857849,56896,1726883275.2050395
56897,56786,,,0.5154,69778636800.0,0.019163584696694522,471.122956184211,118115.91654276848,56897,1726883277.0892737
56898,56787,,,0.5161,69779865600.0,0.016474319437863507,471.122956184211,118117.80151081085,56898,1726883278.9742417
56899,56788,,,0.5164,69781094400.0,0.01744694116671694,471.122956184211,118119.69059538841,56899,1726883280.8633263
56900,56789,,,0.5161,69782323200.0,0.01515687756309297,471.122956184211,118121.57479858398,56900,1726883282.7475295
56901,56790,,,0.5156,69783552000.0,0.018529336099341483,471.122956184211,118123.45732212067,56901,1726883284.630053
56902,56791,,,0.5146,69784780800.0,0.017962514888867593,471.122956184211,118125.34155058861,56902,1726883286.5142815
56903,56792,,,0.5154,69786009600.0,0.013788140270037713,471.122956184211,118127.23098039627,56903,1726883288.4037113
56904,56793,,,0.5161,69787238400.0,0.029524498461890245,471.122956184211,118129.11570572853,56904,1726883290.2884367
56905,56794,,,0.5159,69788467200.0,0.021394790329395983,471.122956184211,118130.99653053284,56905,1726883292.1692615
56906,56795,,,0.5154,69789696000.0,0.02149142090855452,471.122956184211,118132.87915706635,56906,1726883294.051888
56907,56796,,,0.5164,69790924800.0,0.01716704515204368,471.122956184211,118134.76791596413,56907,1726883295.940647
56908,56797,,,0.5159,69792153600.0,0.015135503032303486,471.122956184211,118136.64992761612,56908,1726883297.8226585
56909,56798,,,0.5164,69793382400.0,0.023452500358651807,471.122956184211,118138.53319382668,56909,1726883299.7059247
56910,56799,,,0.5151,69794611200.0,0.021629966604841795,471.1216502932125,118140.4222278595,56910,1726883301.5949588
56911,56800,,,0.5154,69795840000.0,0.017798527448146053,471.1216502932125,118142.30836677551,56911,1726883303.4810977
56912,56801,,,0.5156,69797068800.0,0.016182539819997406,471.1197888740718,118144.19216561317,56912,1726883305.3648965
56913,56802,,,0.5156,69798297600.0,0.01682115157872096,471.1197888740718,118146.08347654343,56913,1726883307.2562075
56914,56803,,,0.5154,69799526400.0,0.021191605053390232,471.1216502932125,118147.9675924778,56914,1726883309.1403234
56915,56804,,,0.5161,69800755200.0,0.015691882656129613,471.1216502932125,118149.85000252724,56915,1726883311.0227334
56916,56805,,,0.5156,69801984000.0,0.016393686942801446,471.1216502932125,118151.73099184036,56916,1726883312.9037228
56917,56806,,,0.5151,69803212800.0,0.013740558249616,471.1216502932125,118153.61854553223,56917,1726883314.7912765
56918,56807,,,0.5149,69804441600.0,0.020746850581142087,471.1216502932125,118155.5049571991,56918,1726883316.6776881
56919,56808,,,0.5151,69805670400.0,0.017231877043049987,471.1216502932125,118157.38687586784,56919,1726883318.5596068
56920,56809,,,0.5154,69806899200.0,0.02689312455898907,471.1216502932125,118159.26761627197,56920,1726883320.4403472
56921,56810,,,0.5159,69808128000.0,0.014942460560045558,471.12321425271807,118161.15206646919,56921,1726883322.3247974
56922,56811,,,0.5156,69809356800.0,0.015909315055519086,471.12321425271807,118163.0399093628,56922,1726883324.2126403
56923,56812,,,0.5151,69810585600.0,0.01660450157605971,471.1211372636156,118164.9244992733,56923,1726883326.0972302
56924,56813,,,0.5156,69811814400.0,0.01834197935788418,471.1211372636156,118166.80797433853,56924,1726883327.9807053
56925,56814,,,0.5154,69813043200.0,0.019064932430974523,471.1211372636156,118168.69643187523,56925,1726883329.8691628
56926,56815,,,0.5154,69814272000.0,0.015544124069467896,471.1211372636156,118170.58278512955,56926,1726883331.755516
56927,56816,,,0.5154,69815500800.0,0.01675551071099096,471.1211372636156,118172.47553896904,56927,1726883333.64827
56928,56817,,,0.5151,69816729600.0,0.03252180211005538,471.1211372636156,118174.3607096672,56928,1726883335.5334406
56929,56818,,,0.5149,69817958400.0,0.014302339602540246,471.1211372636156,118176.24260520935,56929,1726883337.4153361
56930,56819,,,0.5156,69819187200.0,0.022633835039307555,471.1211372636156,118178.12936520576,56930,1726883339.3020961
56931,56820,,,0.5159,69820416000.0,0.011971859700466167,471.1211372636156,118180.01586580276,56931,1726883341.1885967
56932,56821,,,0.5154,69821644800.0,0.017261619099878278,471.1211372636156,118181.89845871925,56932,1726883343.0711896
56933,56822,,,0.5159,69822873600.0,0.022120909512891414,471.1211372636156,118183.77964639664,56933,1726883344.9523773
56934,56823,,,0.5159,69824102400.0,0.01926516915340102,471.1211372636156,118185.66100239754,56934,1726883346.8337333
56935,56824,,,0.5154,69825331200.0,0.020494581122776703,471.1211372636156,118187.54894757271,56935,1726883348.7216785
56936,56825,,,0.5151,69826560000.0,0.01568779299615503,471.1211372636156,118189.43476080894,56936,1726883350.6074917
56937,56826,,,0.5166,69827788800.0,0.018977077787443154,471.1211372636156,118191.31599903107,56937,1726883352.48873
56938,56827,,,0.5156,69829017600.0,0.01747016129900753,471.12321425271807,118193.2016017437,56938,1726883354.3743327
56939,56828,,,0.5149,69830246400.0,0.018588985698088645,471.12321425271807,118195.08991837502,56939,1726883356.2626493
56940,56829,,,0.5149,69831475200.0,0.015514449138613096,471.1211372636156,118196.97607207298,56940,1726883358.148803
56941,56830,,,0.5154,69832704000.0,0.014827854534040459,471.1211372636156,118198.85968589783,56941,1726883360.0324168
56942,56831,,,0.5161,69833932800.0,0.017312444034010988,471.12321425271807,118200.74827671051,56942,1726883361.9210076
56943,56832,,,0.5161,69835161600.0,0.013956606467385694,471.12321425271807,118202.63251709938,56943,1726883363.805248
56944,56833,,,0.5154,69836390400.0,0.019911557036652594,471.12321425271807,118204.5113670826,56944,1726883365.684098
56945,56834,,,0.5166,69837619200.0,0.012358019066261236,471.12321425271807,118206.39447927475,56945,1726883367.5672102
56946,56835,,,0.5156,69838848000.0,0.014652313710495494,471.12321425271807,118208.28188323975,56946,1726883369.4546142
56947,56836,,,0.5156,69840076800.0,0.015491297577940738,471.12321425271807,118210.17137217522,56947,1726883371.344103
56948,56837,,,0.5154,69841305600.0,0.016590526603857365,471.12321425271807,118212.06653022766,56948,1726883373.2392612
56949,56838,,,0.5146,69842534400.0,0.016025869396379767,471.12321425271807,118213.95065379143,56949,1726883375.1233847
56950,56839,,,0.5154,69843763200.0,0.019107470498033713,471.1211372636156,118215.84135651588,56950,1726883377.0140874
56951,56840,,,0.5154,69844992000.0,0.015843055593869105,471.1211372636156,118217.72148394585,56951,1726883378.8942149
56952,56841,,,0.5161,69846220800.0,0.016093321143116603,471.1211372636156,118219.60462546349,56952,1726883380.7773564
56953,56842,,,0.5151,69847449600.0,0.014675460076425803,471.1211372636156,118221.48901677132,56953,1726883382.6617477
56954,56843,,,0.5151,69848678400.0,0.021838856095522698,471.1211372636156,118223.3762922287,56954,1726883384.5490232
56955,56844,,,0.5168,69849907200.0,0.01786216340783077,471.1224431560361,118225.25766038895,56955,1726883386.4303913
56956,56845,,,0.5168,69851136000.0,0.01654003172150382,471.1224431560361,118227.14308691025,56956,1726883388.3158178
56957,56846,,,0.5149,69852364800.0,0.016896287043929165,471.1224431560361,118229.02636218071,56957,1726883390.199093
56958,56847,,,0.5156,69853593600.0,0.02201753617482189,471.1224431560361,118230.9045290947,56958,1726883392.07726
56959,56848,,,0.5156,69854822400.0,0.02022769345308652,471.1224431560361,118232.78492856026,56959,1726883393.9576595
56960,56849,,,0.5156,69856051200.0,0.016214227187756804,471.1224431560361,118234.67940330505,56960,1726883395.8521342
56961,56850,,,0.5156,69857280000.0,0.013619691228938103,471.1224431560361,118236.56119441986,56961,1726883397.7339253
56962,56851,,,0.5154,69858508800.0,0.01380286938340882,471.1245201393815,118238.4448196888,56962,1726883399.6175506
56963,56852,,,0.5161,69859737600.0,0.02019010224241331,471.1226587315797,118240.33103203773,56963,1726883401.503763
56964,56853,,,0.5154,69860966400.0,0.013807682321010154,471.1226587315797,118242.21583771706,56964,1726883403.3885686
56965,56854,,,0.5159,69862195200.0,0.011764915230817578,471.1226587315797,118244.09999418259,56965,1726883405.272725
56966,56855,,,0.5154,69863424000.0,0.01630509724488816,471.1226587315797,118245.97721815109,56966,1726883407.149949
56967,56856,,,0.5161,69864652800.0,0.013084179091403135,471.1226587315797,118247.85674977303,56967,1726883409.0294807
56968,56857,,,0.5156,69865881600.0,0.018645419457425236,471.1226587315797,118249.74025034904,56968,1726883410.9129813
56969,56858,,,0.5159,69867110400.0,0.033009008367611885,471.1226587315797,118251.62173271179,56969,1726883412.7944636
56970,56859,,,0.5161,69868339200.0,0.022215289314514854,471.1226587315797,118253.50669932365,56970,1726883414.6794302
56971,56860,,,0.5159,69869568000.0,0.013636335206091855,471.1226587315797,118255.39309120178,56971,1726883416.5658221
56972,56861,,,0.5161,69870796800.0,0.024614490569872582,471.1226587315797,118257.27333045006,56972,1726883418.4460614
56973,56862,,,0.5159,69872025600.0,0.016275065226372263,471.1226587315797,118259.15511012077,56973,1726883420.327841
56974,56863,,,0.5156,69873254400.0,0.02025540662026108,471.1226587315797,118261.0363471508,56974,1726883422.209078
56975,56864,,,0.5154,69874483200.0,0.015731278837652404,471.1226587315797,118262.92431139946,56975,1726883424.0970423
56976,56865,,,0.5154,69875712000.0,0.013796280575137043,471.1226587315797,118264.81080961227,56976,1726883425.9835405
56977,56866,,,0.5149,69876940800.0,0.020468842131376,471.1226587315797,118266.69163560867,56977,1726883427.8643665
56978,56867,,,0.5161,69878169600.0,0.014157624945907719,471.1226587315797,118268.57315564156,56978,1726883429.7458866
56979,56868,,,0.5156,69879398400.0,0.017749951368196765,471.1226587315797,118270.45552945137,56979,1726883431.6282604
56980,56869,,,0.5156,69880627200.0,0.016252441223359903,471.1226587315797,118272.34426784515,56980,1726883433.5169988
56981,56870,,,0.5161,69881856000.0,0.01903701726574348,471.1192758424479,118274.22657895088,56981,1726883435.3993099
56982,56871,,,0.5156,69883084800.0,0.02040649982276491,471.1205817400281,118276.10706543922,56982,1726883437.2797964
56983,56872,,,0.5154,69884313600.0,0.015593910247613486,471.1205817400281,118277.99011158943,56983,1726883439.1628425
56984,56873,,,0.5154,69885542400.0,0.017927048757385752,471.1192758424479,118279.87439703941,56984,1726883441.047128
56985,56874,,,0.5151,69886771200.0,0.01699770761311407,471.1192758424479,118281.76053905487,56985,1726883442.93327
56986,56875,,,0.5161,69888000000.0,0.02206002336025654,471.1192758424479,118283.6441192627,56986,1726883444.8168502
56987,56876,,,0.5166,69889228800.0,0.017165264829325348,471.1192758424479,118285.5257806778,56987,1726883446.6985116
56988,56877,,,0.5156,69890457600.0,0.013997946533753336,471.1192758424479,118287.40856146812,56988,1726883448.5812924
56989,56878,,,0.5164,69891686400.0,0.03148480295573712,471.1192758424479,118289.29601407051,56989,1726883450.468745
56990,56879,,,0.5156,69892915200.0,0.019960164276244877,471.1192758424479,118291.17794704437,56990,1726883452.350678
56991,56880,,,0.5154,69894144000.0,0.014910144478456688,471.1192758424479,118293.0602068901,56991,1726883454.2329378
56992,56881,,,0.5156,69895372800.0,0.015402300299276965,471.1192758424479,118294.94069361687,56992,1726883456.1134245
56993,56882,,,0.5151,69896601600.0,0.016441544488143993,471.1192758424479,118296.8196823597,56993,1726883457.9924133
56994,56883,,,0.5159,69897830400.0,0.017175838458026282,471.1192758424479,118298.7059431076,56994,1726883459.878674
56995,56884,,,0.5161,69899059200.0,0.019553488271700194,471.1192758424479,118300.59482383728,56995,1726883461.7675548
56996,56885,,,0.5161,69900288000.0,0.015031321794547236,471.1192758424479,118302.4789071083,56996,1726883463.651638
56997,56886,,,0.5156,69901516800.0,0.01462656496201118,471.1192758424479,118304.36012935638,56997,1726883465.5328603
56998,56887,,,0.5154,69902745600.0,0.015359070358842628,471.1192758424479,118306.24361205101,56998,1726883467.416343
56999,56888,,,0.5156,69903974400.0,0.016926287174103896,471.1192758424479,118308.13015937805,56999,1726883469.3028903
57000,56889,,,0.5154,69905203200.0,0.018389440586177145,471.1192758424479,118310.01482510567,57000,1726883471.187556
57001,56890,,,0.5159,69906432000.0,0.017550346851316328,471.1192758424479,118311.89820957184,57001,1726883473.0709405
57002,56891,,,0.5151,69907660800.0,0.013915154182142014,471.1192758424479,118313.78033471107,57002,1726883474.9530656
57003,56892,,,0.5164,69908889600.0,0.015288584408005578,471.1192758424479,118315.6698782444,57003,1726883476.8426092
57004,56893,,,0.5156,69910118400.0,0.013264375152015853,471.1192758424479,118317.55727148056,57004,1726883478.7300024
57005,56894,,,0.5151,69911347200.0,0.018714774325126405,471.1192758424479,118319.43891787529,57005,1726883480.6116488
57006,56895,,,0.5161,69912576000.0,0.016654246109715876,471.1192758424479,118321.32904958725,57006,1726883482.5017805
57007,56896,,,0.5156,69913804800.0,0.015959927149202493,471.1192758424479,118323.21587610245,57007,1726883484.388607
57008,56897,,,0.5156,69915033600.0,0.015061240073914534,471.1192758424479,118325.10121822357,57008,1726883486.2739491
57009,56898,,,0.5156,69916262400.0,0.013105292383022028,471.1213528397567,118326.98913741112,57009,1726883488.1618683
57010,56899,,,0.5154,69917491200.0,0.016691710270890843,471.1213528397567,118328.87332606316,57010,1726883490.046057
57011,56900,,,0.5154,69918720000.0,0.01696414727054124,471.1213528397567,118330.76066637039,57011,1726883491.9333973
57012,56901,,,0.5159,69919948800.0,0.01681682105232444,471.1213528397567,118332.64437818527,57012,1726883493.817109
57013,56902,,,0.5156,69921177600.0,0.01973068761929852,471.1213528397567,118334.53063488007,57013,1726883495.7033658
57014,56903,,,0.5159,69922406400.0,0.016219410144308402,471.1192758424479,118336.41153359413,57014,1726883497.5842645
57015,56904,,,0.5156,69923635200.0,0.014742520684769868,471.1192758424479,118338.29212760925,57015,1726883499.4648585
57016,56905,,,0.5164,69924864000.0,0.022118537642773693,471.1213528397567,118340.1791331768,57016,1726883501.351864
57017,56906,,,0.5156,69926092800.0,0.015540482855460775,471.11969870491777,118342.0660443306,57017,1726883503.2387753
57018,56907,,,0.5151,69927321600.0,0.02066244123716461,471.11969870491777,118343.94638252258,57018,1726883505.1191134
57019,56908,,,0.5156,69928550400.0,0.016254806620387974,471.1176217003165,118345.8268790245,57019,1726883506.99961
57020,56909,,,0.5161,69929779200.0,0.01712140148257654,471.1213528397567,118347.71900725365,57020,1726883508.8917382
57021,56910,,,0.5151,69931008000.0,0.014612422389489232,471.1213528397567,118349.60784459114,57021,1726883510.7805755
57022,56911,,,0.5156,69932236800.0,0.016133149717826416,471.1213528397567,118351.50026583672,57022,1726883512.6729968
57023,56912,,,0.5159,69933465600.0,0.033202724412461096,471.1192758424479,118353.38130521774,57023,1726883514.5540361
57024,56913,,,0.5168,69934694400.0,0.018408867989367028,471.1213528397567,118355.26297068596,57024,1726883516.4357016
57025,56914,,,0.5149,69935923200.0,0.020323886209046273,471.1192758424479,118357.14358019829,57025,1726883518.3163111
57026,56915,,,0.5154,69937152000.0,0.019638314274218808,471.1192758424479,118359.02412486076,57026,1726883520.1968558
57027,56916,,,0.5159,69938380800.0,0.014024884460355094,471.1192758424479,118360.90657758713,57027,1726883522.0793085
57028,56917,,,0.5159,69939609600.0,0.0170939864359357,471.1192758424479,118362.793217659,57028,1726883523.9659486
57029,56918,,,0.5154,69940838400.0,0.016345771940709065,471.1192758424479,118364.67683625221,57029,1726883525.8495672
57030,56919,,,0.5146,69942067200.0,0.014290466438120916,471.1192758424479,118366.55756258965,57030,1726883527.7302935
57031,56920,,,0.5151,69943296000.0,0.027026053772668788,471.1192758424479,118368.43671178818,57031,1726883529.6094427
57032,56921,,,0.5151,69944524800.0,0.01662700158856423,471.1192758424479,118370.31591200829,57032,1726883531.488643
57033,56922,,,0.5159,69945753600.0,0.012743814256844543,471.1192758424479,118372.19704723358,57033,1726883533.3697782
57034,56923,,,0.5161,69946982400.0,0.02385846490408358,471.1192758424479,118374.07791256905,57034,1726883535.2506435
57035,56924,,,0.5154,69948211200.0,0.027843196466771157,471.1192758424479,118375.96069455147,57035,1726883537.1334255
57036,56925,,,0.5149,69949440000.0,0.014060538229095334,471.1192758424479,118377.84626698494,57036,1726883539.018998
57037,56926,,,0.5161,69950668800.0,0.019621507611554245,471.1192758424479,118379.73949861526,57037,1726883540.9122295
57038,56927,,,0.5159,69951897600.0,0.020720155785098487,471.1192758424479,118381.62957549095,57038,1726883542.8023064
57039,56928,,,0.5156,69953126400.0,0.01399901855441929,471.1192758424479,118383.51341485977,57039,1726883544.6861458
57040,56929,,,0.5154,69954355200.0,0.020574967928270353,471.1192758424479,118385.3959877491,57040,1726883546.5687187
57041,56930,,,0.5156,69955584000.0,0.023229500843733084,471.1192758424479,118387.28342056274,57041,1726883548.4561515
57042,56931,,,0.5159,69956812800.0,0.01792905804957732,471.1192758424479,118389.170347929,57042,1726883550.3430789
57043,56932,,,0.5159,69958041600.0,0.02611847892155317,471.1192758424479,118391.048995018,57043,1726883552.221726
57044,56933,,,0.5161,69959270400.0,0.01956749169237829,471.1192758424479,118392.92593693733,57044,1726883554.0986679
57045,56934,,,0.5161,69960499200.0,0.01752614455391012,471.1192758424479,118394.8112103939,57045,1726883555.9839413
57046,56935,,,0.5146,69961728000.0,0.016952592681521474,471.1213528397567,118396.69733977318,57046,1726883557.8700707
57047,56936,,,0.5149,69962956800.0,0.016912852219618316,471.1213528397567,118398.58483409882,57047,1726883559.757565
57048,56937,,,0.5154,69964185600.0,0.015368997556814113,471.1213528397567,118400.46907091141,57048,1726883561.6418018
57049,56938,,,0.5154,69965414400.0,0.015139218341087507,471.1213528397567,118402.36267137527,57049,1726883563.5354023
57050,56939,,,0.5161,69966643200.0,0.019699923832589533,471.1213528397567,118404.24702906609,57050,1726883565.41976
57051,56940,,,0.5154,69967872000.0,0.025315767579279953,471.1213528397567,118406.13742494583,57051,1726883567.3101559
57052,56941,,,0.5159,69969100800.0,0.021254417193831986,471.1213528397567,118408.02317142487,57052,1726883569.1959023
57053,56942,,,0.5154,69970329600.0,0.02155712694469155,471.13672067703715,118409.90675997734,57053,1726883571.079491
57054,56943,,,0.5154,69971558400.0,0.013845782972773392,471.13672067703715,118411.79011130333,57054,1726883572.9628422
57055,56944,,,0.5159,69972787200.0,0.0176654742576424,471.1192758424479,118413.67995500565,57055,1726883574.852686
57056,56945,,,0.5156,69974016000.0,0.022339393302221337,471.13672067703715,118415.56450176239,57056,1726883576.7372327
57057,56946,,,0.5161,69975244800.0,0.019077854538439066,471.13672067703715,118417.44594454765,57057,1726883578.6186755
57058,56947,,,0.5161,69976473600.0,0.02226961238159895,471.13672067703715,118419.33427548409,57058,1726883580.5070064
57059,56948,,,0.5156,69977702400.0,0.014777068438948035,471.13672067703715,118421.21741485596,57059,1726883582.3901458
57060,56949,,,0.5156,69978931200.0,0.014502058997175674,471.13672067703715,118423.1004588604,57060,1726883584.2731898
57061,56950,,,0.5159,69980160000.0,0.01899592838716619,471.13672067703715,118424.98137402534,57061,1726883586.154105
57062,56951,,,0.5156,69981388800.0,0.028540569011832728,471.13672067703715,118426.86353063583,57062,1726883588.0362616
57063,56952,,,0.5164,69982617600.0,0.01930967546474721,471.13672067703715,118428.75275659561,57063,1726883589.9254875
57064,56953,,,0.5156,69983846400.0,0.012188962923309348,471.13672067703715,118430.63463664055,57064,1726883591.8073676
57065,56954,,,0.5154,69985075200.0,0.01831597144767104,471.1192758424479,118432.51371908188,57065,1726883593.68645
57066,56955,,,0.5154,69986304000.0,0.025068048670396272,471.1192758424479,118434.3973493576,57066,1726883595.5700803
57067,56956,,,0.5154,69987532800.0,0.014848345517488893,471.1192758424479,118436.28172945976,57067,1726883597.4544604
57068,56957,,,0.5161,69988761600.0,0.019704662348594127,471.1192758424479,118438.17020702362,57068,1726883599.342938
57069,56958,,,0.5159,69989990400.0,0.015171671196271006,471.1192758424479,118440.0546798706,57069,1726883601.2274108
57070,56959,,,0.5146,69991219200.0,0.021177246937089535,471.1192758424479,118441.93698954582,57070,1726883603.1097205
57071,56960,,,0.5161,69992448000.0,0.02310989301269994,471.1192758424479,118443.81908202171,57071,1726883604.991813
57072,56961,,,0.5154,69993676800.0,0.015500324698729747,471.1192758424479,118445.70581626892,57072,1726883606.8785472
57073,56962,,,0.5149,69994905600.0,0.016127627785885345,471.1192758424479,118447.59266400337,57073,1726883608.765395
57074,56963,,,0.5159,69996134400.0,0.01592376741402018,471.1192758424479,118449.47125840187,57074,1726883610.6439893
57075,56964,,,0.5156,69997363200.0,0.015495987301241762,471.1192758424479,118451.35135364532,57075,1726883612.5240846
57076,56965,,,0.5161,69998592000.0,0.02186179048616313,471.1192758424479,118453.2318713665,57076,1726883614.4046023
57077,56966,,,0.5154,69999820800.0,0.01590349661212717,471.1192758424479,118455.11269402504,57077,1726883616.285425
57078,56967,,,0.5149,70001049600.0,0.021219733136361336,471.1176217003165,118457.00323534012,57078,1726883618.1759663
57079,56968,,,0.5161,70002278400.0,0.019431315204540212,471.1176217003165,118458.88597011566,57079,1726883620.058701
57080,56969,,,0.5156,70003507200.0,0.015682453866484553,471.1192758424479,118460.76738286018,57080,1726883621.9401138
57081,56970,,,0.5154,70004736000.0,0.020384978756379377,471.1192758424479,118462.6496193409,57081,1726883623.8223503
57082,56971,,,0.5161,70005964800.0,0.018110788106060226,471.13672067703715,118464.53161525726,57082,1726883625.7043462
57083,56972,,,0.5159,70007193600.0,0.020208494029328252,471.13506659615405,118466.41846776009,57083,1726883627.5911987
57084,56973,,,0.5154,70008422400.0,0.01704433376733538,471.13506659615405,118468.30247545242,57084,1726883629.4752064
57085,56974,,,0.5161,70009651200.0,0.016770557200965486,471.13506659615405,118470.1865439415,57085,1726883631.3592749
57086,56975,,,0.5159,70010880000.0,0.01590758764775282,471.13506659615405,118472.07249116898,57086,1726883633.245222
57087,56976,,,0.5156,70012108800.0,0.015340090552052365,471.13506659615405,118473.95821905136,57087,1726883635.13095
57088,56977,,,0.5164,70013337600.0,0.020163197780231023,471.13506659615405,118475.84011173248,57088,1726883637.0128427
57089,56978,,,0.5161,70014566400.0,0.021371896284953052,471.13506659615405,118477.71906375885,57089,1726883638.8917947
57090,56979,,,0.5159,70015795200.0,0.015204383297550375,471.13506659615405,118479.59826564789,57090,1726883640.7709966
57091,56980,,,0.5154,70017024000.0,0.019047276298362465,471.13506659615405,118481.47756671906,57091,1726883642.6502976
57092,56981,,,0.5154,70018252800.0,0.021355913389716687,471.13506659615405,118483.36606049538,57092,1726883644.5387914
57093,56982,,,0.5161,70019481600.0,0.024326941307529805,471.13506659615405,118485.25302410126,57093,1726883646.425755
57094,56983,,,0.5154,70020710400.0,0.015483893852347878,471.13506659615405,118487.13937306404,57094,1726883648.312104
57095,56984,,,0.5159,70021939200.0,0.017139412819224,471.13506659615405,118489.02100801468,57095,1726883650.193739
57096,56985,,,0.5156,70023168000.0,0.01923653007490225,471.1331471917599,118490.90774345398,57096,1726883652.0804744
57097,56986,,,0.5156,70024396800.0,0.016705116740761885,471.13506659615405,118492.7968621254,57097,1726883653.969593
57098,56987,,,0.5156,70025625600.0,0.015630162166788114,471.13506659615405,118494.682295084,57098,1726883655.855026
57099,56988,,,0.5161,70026854400.0,0.020442130388985343,471.13506659615405,118496.57241678238,57099,1726883657.7451477
57100,56989,,,0.5156,70028083200.0,0.017395568199037644,471.13506659615405,118498.45597362518,57100,1726883659.6287045
57101,56990,,,0.5154,70029312000.0,0.017116219074497886,471.13506659615405,118500.33476114273,57101,1726883661.507492
57102,56991,,,0.5156,70030540800.0,0.014516897927193675,471.13506659615405,118502.21650838852,57102,1726883663.3892393
57103,56992,,,0.5151,70031769600.0,0.016763228546781538,471.13506659615405,118504.10249757767,57103,1726883665.2752285
57104,56993,,,0.5161,70032998400.0,0.01781107399263793,471.13506659615405,118505.98812127113,57104,1726883667.1608522
57105,56994,,,0.5156,70034227200.0,0.01919162221240746,471.13506659615405,118507.87254285812,57105,1726883669.0452738
57106,56995,,,0.5154,70035456000.0,0.014117831632890647,471.13506659615405,118509.75628352165,57106,1726883670.9290144
57107,56996,,,0.5149,70036684800.0,0.015238516692364689,471.13506659615405,118511.64188599586,57107,1726883672.814617
57108,56997,,,0.5156,70037913600.0,0.018863392958884048,471.13506659615405,118513.52680826187,57108,1726883674.6995392
57109,56998,,,0.5154,70039142400.0,0.01698094642458198,471.13506659615405,118515.40775179863,57109,1726883676.5804827
57110,56999,,,0.5151,70040371200.0,0.013169306254632371,471.13506659615405,118517.28717970848,57110,1726883678.4599106
57111,57000,,,0.5154,70041600000.0,0.014241718002990088,471.13506659615405,118519.16801381111,57111,1726883680.3407447
57112,57000,,0.5313313603401184,,70041600000.0,0.014241718002990088,471.13506659615405,118616.50909399986,57112,1726883777.681825
57113,57000,0.5402435660362244,,,70041600000.0,0.014241718002990088,471.13506659615405,118713.86748981476,57113,1726883875.0402207
57114,57001,,,0.5161,70042828800.0,0.018129413846424327,471.13506659615405,118717.37329149246,57114,1726883878.5460224
57115,57002,,,0.5159,70044057600.0,0.015178282401280016,471.13506659615405,118719.25610733032,57115,1726883880.4288383
57116,57003,,,0.5161,70045286400.0,0.0158839124420895,471.13506659615405,118721.13737535477,57116,1726883882.3101063
57117,57004,,,0.5156,70046515200.0,0.024979890494725102,471.13506659615405,118723.01689291,57117,1726883884.1896238
57118,57005,,,0.5156,70047744000.0,0.012052161719077437,471.13506659615405,118724.89288902283,57118,1726883886.06562
57119,57006,,,0.5161,70048972800.0,0.012871071763829471,471.1331471917599,118726.7752456665,57119,1726883887.9479766
57120,57007,,,0.5154,70050201600.0,0.019444116098092143,471.13506659615405,118728.65671157837,57120,1726883889.8294425
57121,57008,,,0.5159,70051430400.0,0.018003121206171396,471.1331471917599,118730.53788375854,57121,1726883891.7106147
57122,57009,,,0.5156,70052659200.0,0.01372910244791288,471.1331471917599,118732.42621302605,57122,1726883893.598944
57123,57010,,,0.5156,70053888000.0,0.015763727137766605,471.13506659615405,118734.31310510635,57123,1726883895.485836
57124,57011,,,0.5159,70055116800.0,0.018501409998429492,471.13506659615405,118736.19616556168,57124,1726883897.3688965
57125,57012,,,0.5161,70056345600.0,0.016129668801292893,471.1331471917599,118738.07757854462,57125,1726883899.2503095
57126,57013,,,0.5173,70057574400.0,0.017377755340987875,471.1331471917599,118739.9624118805,57126,1726883901.1351428
57127,57014,,,0.5151,70058803200.0,0.01705727926529043,471.1331471917599,118741.84664011002,57127,1726883903.019371
57128,57015,,,0.5154,70060032000.0,0.013919104070788649,471.1331471917599,118743.73580741882,57128,1726883904.9085383
57129,57016,,,0.5156,70061260800.0,0.018981470574047567,471.1331471917599,118745.61726355553,57129,1726883906.7899945
57130,57017,,,0.5156,70062489600.0,0.01625196522338992,471.1331471917599,118747.50150871277,57130,1726883908.6742396
57131,57018,,,0.5161,70063718400.0,0.019127286921961507,471.1331471917599,118749.38164687157,57131,1726883910.5543778
57132,57019,,,0.5149,70064947200.0,0.015980959150236958,471.1336602082789,118751.26489591599,57132,1726883912.4376268
57133,57020,,,0.5151,70066176000.0,0.016834624842099466,471.135579610583,118753.14767765999,57133,1726883914.3204086
57134,57021,,,0.5161,70067404800.0,0.015702999999378898,471.135579610583,118755.02675795555,57134,1726883916.1994889
57135,57022,,,0.5154,70068633600.0,0.019192082460453806,471.135579610583,118756.9084854126,57135,1726883918.0812163
57136,57023,,,0.5151,70069862400.0,0.019818375770310453,471.135579610583,118758.79233264923,57136,1726883919.9650636
57137,57024,,,0.5154,70071091200.0,0.018336356916806334,471.135579610583,118760.68187475204,57137,1726883921.8546057
57138,57025,,,0.5154,70072320000.0,0.022847287397942687,471.135579610583,118762.56656169891,57138,1726883923.7392926
57139,57026,,,0.5159,70073548800.0,0.019122408151378004,471.135579610583,118764.44579601288,57139,1726883925.618527
57140,57027,,,0.5159,70074777600.0,0.020291480779042286,471.135579610583,118766.32303142548,57140,1726883927.4957623
57141,57028,,,0.5164,70076006400.0,0.017925671116963606,471.135579610583,118768.20551395416,57141,1726883929.3782449
57142,57029,,,0.5151,70077235200.0,0.015874234005977525,471.135579610583,118770.08396244049,57142,1726883931.2566934
57143,57030,,,0.5149,70078464000.0,0.014776423235620456,471.135579610583,118771.96224784851,57143,1726883933.1349788
57144,57031,,,0.5149,70079692800.0,0.015618396560758844,471.135579610583,118773.84259104729,57144,1726883935.015322
57145,57032,,,0.5151,70080921600.0,0.01502447119246032,471.135579610583,118775.72482848167,57145,1726883936.8975594
57146,57033,,,0.5151,70082150400.0,0.014329518681639796,471.135579610583,118777.60737895966,57146,1726883938.78011
57147,57034,,,0.5156,70083379200.0,0.013573361781892269,471.135579610583,118779.4946539402,57147,1726883940.6673849
57148,57035,,,0.5156,70084608000.0,0.014089608597479594,471.135579610583,118781.37754130363,57148,1726883942.5502722
57149,57036,,,0.5154,70085836800.0,0.023405590919018362,471.135579610583,118783.25905323029,57149,1726883944.4317842
57150,57037,,,0.5156,70087065600.0,0.015348777865519967,471.135579610583,118785.13956594467,57150,1726883946.3122969
57151,57038,,,0.5154,70088294400.0,0.01812898930489768,471.135579610583,118787.01631712914,57151,1726883948.189048
57152,57039,,,0.5149,70089523200.0,0.0148087661634322,471.135579610583,118788.89498877525,57152,1726883950.0677197
57153,57040,,,0.5161,70090752000.0,0.021638923639069357,471.135579610583,118790.77503013611,57153,1726883951.947761
57154,57041,,,0.5156,70091980800.0,0.017343065251025202,471.135579610583,118792.65546679497,57154,1726883953.8281977
57155,57042,,,0.5149,70093209600.0,0.019565843057047335,471.135579610583,118794.53646469116,57155,1726883955.7091956
57156,57043,,,0.5156,70094438400.0,0.015518424695532345,471.13506659615405,118796.42045021057,57156,1726883957.5931811
57157,57044,,,0.5149,70095667200.0,0.01740705978991135,471.13506659615405,118798.30944991112,57157,1726883959.4821808
57158,57045,,,0.5164,70096896000.0,0.01659130503133582,471.13506659615405,118800.19439673424,57158,1726883961.3671277
57159,57046,,,0.5156,70098124800.0,0.013863524864433065,471.13506659615405,118802.07470273972,57159,1726883963.2474337
57160,57047,,,0.5159,70099353600.0,0.02337425477646249,471.13506659615405,118803.95213675499,57160,1726883965.1248677
57161,57048,,,0.5159,70100582400.0,0.019043100758547385,471.13506659615405,118805.83177733421,57161,1726883967.0045083
57162,57049,,,0.5149,70101811200.0,0.01557739674695812,471.13506659615405,118807.70786976814,57162,1726883968.8806007
57163,57050,,,0.5164,70103040000.0,0.015073940388913961,471.13506659615405,118809.59187030792,57163,1726883970.7646012
57164,57051,,,0.5154,70104268800.0,0.019026486909123955,471.13506659615405,118811.47017836571,57164,1726883972.6429093
57165,57052,,,0.5161,70105497600.0,0.01786805654976347,471.13506659615405,118813.35156655312,57165,1726883974.5242975
57166,57053,,,0.5161,70106726400.0,0.014618863859738917,471.13506659615405,118815.23248815536,57166,1726883976.405219
57167,57054,,,0.5159,70107955200.0,0.014853693714068032,471.13506659615405,118817.11347699165,57167,1726883978.286208
57168,57055,,,0.5151,70109184000.0,0.018300946893031127,471.13506659615405,118818.99890065193,57168,1726883980.1716316
57169,57056,,,0.5156,70110412800.0,0.02332832605998629,471.13506659615405,118820.88746380806,57169,1726883982.0601947
57170,57057,,,0.5154,70111641600.0,0.012993187810594968,471.13506659615405,118822.76893162727,57170,1726883983.9416625
57171,57058,,,0.5154,70112870400.0,0.016754407352257947,471.13506659615405,118824.65065336227,57171,1726883985.8233843
57172,57059,,,0.5156,70114099200.0,0.014471883851829707,471.13506659615405,118826.52539801598,57172,1726883987.698129
57173,57060,,,0.5161,70115328000.0,0.01400461930717153,471.13506659615405,118828.40380907059,57173,1726883989.57654
57174,57061,,,0.5149,70116556800.0,0.022032954632640427,471.13506659615405,118830.3030769825,57174,1726883991.475808
57175,57062,,,0.5164,70117785600.0,0.018884379366099845,471.13506659615405,118832.18179655075,57175,1726883993.3545275
57176,57063,,,0.5149,70119014400.0,0.0160975539785619,471.13506659615405,118834.06436038017,57176,1726883995.2370913
57177,57064,,,0.5146,70120243200.0,0.015360531438683506,471.13506659615405,118835.94582176208,57177,1726883997.1185527
57178,57065,,,0.5159,70121472000.0,0.021384837457105142,471.13506659615405,118837.8310637474,57178,1726883999.0037947
57179,57066,,,0.5149,70122700800.0,0.016060006561333388,471.13506659615405,118839.71653962135,57179,1726884000.8892705
57180,57067,,,0.5156,70123929600.0,0.013121607830569348,471.13506659615405,118841.59829258919,57180,1726884002.7710235
57181,57068,,,0.5151,70125158400.0,0.017524742903670596,471.13506659615405,118843.47666954994,57181,1726884004.6494005
57182,57069,,,0.5151,70126387200.0,0.02419708512993776,471.13506659615405,118845.35966873169,57182,1726884006.5323997
57183,57070,,,0.5156,70127616000.0,0.019776428252094986,471.13506659615405,118847.24069619179,57183,1726884008.413427
57184,57071,,,0.5154,70128844800.0,0.0196611414725337,471.13506659615405,118849.12846016884,57184,1726884010.301191
57185,57072,,,0.5156,70130073600.0,0.013316833877907905,471.13506659615405,118851.01583051682,57185,1726884012.1885614
57186,57073,,,0.5159,70131302400.0,0.016886441044471637,471.13506659615405,118852.89736962318,57186,1726884014.0701005
57187,57074,,,0.5151,70132531200.0,0.017477378510878577,471.13506659615405,118854.77466225624,57187,1726884015.9473932
57188,57075,,,0.5164,70133760000.0,0.021212932100464415,471.13506659615405,118856.6573112011,57188,1726884017.8300421
57189,57076,,,0.5159,70134988800.0,0.016610137027007407,471.13506659615405,118858.5402815342,57189,1726884019.7130125
57190,57077,,,0.5159,70136217600.0,0.01922957789573091,471.13506659615405,118860.41993570328,57190,1726884021.5926666
57191,57078,,,0.5156,70137446400.0,0.025824317595129764,471.13506659615405,118862.30052518845,57191,1726884023.473256
57192,57079,,,0.5159,70138675200.0,0.017057418849901987,471.13506659615405,118864.18602871895,57192,1726884025.3587596
57193,57080,,,0.5154,70139904000.0,0.01931622689945419,471.13506659615405,118866.06920742989,57193,1726884027.2419384
57194,57081,,,0.5161,70141132800.0,0.01566411328278936,471.13506659615405,118867.95483660698,57194,1726884029.1275675
57195,57082,,,0.5156,70142361600.0,0.015412357551117343,471.13506659615405,118869.83851909637,57195,1726884031.01125
57196,57083,,,0.5161,70143590400.0,0.019605273555280155,471.13506659615405,118871.72285842896,57196,1726884032.8955894
57197,57084,,,0.5154,70144819200.0,0.015887747227654108,471.13506659615405,118873.60525846481,57197,1726884034.7779894
57198,57085,,,0.5151,70146048000.0,0.016595025574688116,471.13506659615405,118875.48692464828,57198,1726884036.6596556
57199,57086,,,0.5156,70147276800.0,0.021008587818426346,471.13506659615405,118877.36716747284,57199,1726884038.5398984
57200,57087,,,0.5151,70148505600.0,0.01742618045709065,471.13506659615405,118879.24923801422,57200,1726884040.421969
57201,57088,,,0.5154,70149734400.0,0.01772922640542558,471.13506659615405,118881.13031387329,57201,1726884042.3030448
57202,57089,,,0.5156,70150963200.0,0.0159209311245871,471.13506659615405,118883.01209306717,57202,1726884044.184824
57203,57090,,,0.5159,70152192000.0,0.01641682694194229,471.13506659615405,118884.88847541809,57203,1726884046.0612063
57204,57091,,,0.5166,70153420800.0,0.01603319492901254,471.13506659615405,118886.76689052582,57204,1726884047.9396214
57205,57092,,,0.5154,70154649600.0,0.017505834864818742,471.13506659615405,118888.6443669796,57205,1726884049.817098
57206,57093,,,0.5151,70155878400.0,0.019169796693915678,471.13506659615405,118890.5263569355,57206,1726884051.6990879
57207,57094,,,0.5151,70157107200.0,0.013865268231417035,471.13506659615405,118892.40501856804,57207,1726884053.5777495
57208,57095,,,0.5151,70158336000.0,0.015332574959528838,471.13506659615405,118894.28456664085,57208,1726884055.4572976
57209,57096,,,0.5156,70159564800.0,0.01601081778207338,471.13506659615405,118896.16552782059,57209,1726884057.3382587
57210,57097,,,0.5164,70160793600.0,0.012108880722000651,471.13506659615405,118898.05893468857,57210,1726884059.2316656
57211,57098,,,0.5156,70162022400.0,0.01662242499384335,471.13506659615405,118899.94095158577,57211,1726884061.1136825
57212,57099,,,0.5161,70163251200.0,0.015224413864535944,471.1104578297562,118901.8277618885,57212,1726884063.0004928
57213,57100,,,0.5156,70164480000.0,0.01760977009765689,471.1104578297562,118903.71663808823,57213,1726884064.889369
57214,57101,,,0.5164,70165708800.0,0.029409342083737373,471.1104578297562,118905.60078120232,57214,1726884066.7735121
57215,57102,,,0.5151,70166937600.0,0.023899610152725306,471.13506659615405,118907.4832007885,57215,1726884068.6559317
57216,57103,,,0.5149,70168166400.0,0.013695821017263765,471.13506659615405,118909.36397838593,57216,1726884070.5367093
57217,57104,,,0.5154,70169395200.0,0.026189133384995202,471.13506659615405,118911.24815630913,57217,1726884072.4208872
57218,57105,,,0.5151,70170624000.0,0.016222213197639754,471.13506659615405,118913.13374686241,57218,1726884074.3064778
57219,57106,,,0.5151,70171852800.0,0.018633014848587103,471.13506659615405,118915.01765275002,57219,1726884076.1903837
57220,57107,,,0.5151,70173081600.0,0.023208223990222435,471.13506659615405,118916.897326231,57220,1726884078.0700572
57221,57108,,,0.5154,70174310400.0,0.017149898477272642,471.13506659615405,118918.77779603004,57221,1726884079.950527
57222,57109,,,0.5161,70175539200.0,0.017659558183484195,471.13506659615405,118920.65850281715,57222,1726884081.8312337
57223,57110,,,0.5154,70176768000.0,0.021427912017027283,471.13506659615405,118922.53748559952,57223,1726884083.7102165
57224,57111,,,0.5156,70177996800.0,0.017758027787320295,471.13506659615405,118924.4163210392,57224,1726884085.589052
57225,57112,,,0.5154,70179225600.0,0.014978252214793307,471.13506659615405,118926.29626512527,57225,1726884087.468996
57226,57113,,,0.5156,70180454400.0,0.014835916611874556,471.13506659615405,118928.17641878128,57226,1726884089.3491497
57227,57114,,,0.5159,70181683200.0,0.013772455207887689,471.13506659615405,118930.0585064888,57227,1726884091.2312374
57228,57115,,,0.5164,70182912000.0,0.020199337333368258,471.13506659615405,118931.94322872162,57228,1726884093.1159596
57229,57116,,,0.5156,70184140800.0,0.016677878994721423,471.13506659615405,118933.8259062767,57229,1726884094.9986372
57230,57117,,,0.5154,70185369600.0,0.01202469830978231,471.13506659615405,118935.7069466114,57230,1726884096.8796775
57231,57118,,,0.5142,70186598400.0,0.01421569949175835,471.13506659615405,118937.58755326271,57231,1726884098.7602842
57232,57119,,,0.5149,70187827200.0,0.016247649773822648,471.13506659615405,118939.46657633781,57232,1726884100.6393073
57233,57120,,,0.5151,70189056000.0,0.017146248023622714,471.13506659615405,118941.34722232819,57233,1726884102.5199533
57234,57121,,,0.5151,70190284800.0,0.017376943553343578,471.13506659615405,118943.2303454876,57234,1726884104.4030764
57235,57122,,,0.5159,70191513600.0,0.017040715592655083,471.13506659615405,118945.11003923416,57235,1726884106.2827702
57236,57123,,,0.5154,70192742400.0,0.016238686615211783,471.13506659615405,118946.99012732506,57236,1726884108.1628582
57237,57124,,,0.5146,70193971200.0,0.019875149045815135,471.1137744500393,118948.87655973434,57237,1726884110.0492907
57238,57125,,,0.5154,70195200000.0,0.019423652222476013,471.1137744500393,118950.75982427597,57238,1726884111.9325552
57239,57126,,,0.5151,70196428800.0,0.016296177766296136,471.13506659615405,118952.64093971252,57239,1726884113.8136706
57240,57127,,,0.5161,70197657600.0,0.02145080202113213,471.13506659615405,118954.52674245834,57240,1726884115.6994734
57241,57128,,,0.5149,70198886400.0,0.027824344342729037,471.1331471917599,118956.4109749794,57241,1726884117.583706
57242,57129,,,0.5164,70200115200.0,0.01569037343962933,471.1331471917599,118958.29986143112,57242,1726884119.4725924
57243,57130,,,0.5154,70201344000.0,0.0187925723761436,471.1331471917599,118960.17991113663,57243,1726884121.352642
57244,57131,,,0.5156,70202572800.0,0.01839253862998091,471.13506659615405,118962.06159687042,57244,1726884123.2343278
57245,57132,,,0.5159,70203801600.0,0.013919480546904076,471.13506659615405,118963.94342827797,57245,1726884125.1161592
57246,57133,,,0.5164,70205030400.0,0.013602766967386468,471.13506659615405,118965.82510304451,57246,1726884126.997834
57247,57134,,,0.5151,70206259200.0,0.020318013361090553,471.13506659615405,118967.71148991585,57247,1726884128.8842208
57248,57135,,,0.5156,70207488000.0,0.016975611701494715,471.13506659615405,118969.59713792801,57248,1726884130.7698689
57249,57136,,,0.5166,70208716800.0,0.018500789950412013,471.13506659615405,118971.4755601883,57249,1726884132.648291
57250,57137,,,0.5159,70209945600.0,0.017628022894782092,471.13506659615405,118973.35512495041,57250,1726884134.5278559
57251,57138,,,0.5164,70211174400.0,0.027745177475049777,471.13506659615405,118975.23574876785,57251,1726884136.4084797
57252,57139,,,0.5161,70212403200.0,0.019003204833865885,471.13506659615405,118977.11541628838,57252,1726884138.2881472
57253,57140,,,0.5154,70213632000.0,0.01881909436722741,471.13506659615405,118978.99808502197,57253,1726884140.170816
57254,57141,,,0.5156,70214860800.0,0.013855596490065,471.1137744500393,118980.87833309174,57254,1726884142.051064
57255,57142,,,0.5146,70216089600.0,0.014643620908937902,471.1137744500393,118982.758934021,57255,1726884143.931665
57256,57143,,,0.5154,70217318400.0,0.015273498448819419,471.1118549588967,118984.63576316833,57256,1726884145.808494
57257,57144,,,0.5156,70218547200.0,0.015382550179505818,471.1118549588967,118986.51113510132,57257,1726884147.683866
57258,57145,,,0.5154,70219776000.0,0.01679182468990007,471.1137744500393,118988.39156341553,57258,1726884149.5642943
57259,57146,,,0.5156,70221004800.0,0.025181736907257807,471.1137744500393,118990.2713303566,57259,1726884151.4440613
57260,57147,,,0.5156,70222233600.0,0.018446026833428306,471.1137744500393,118992.15198636055,57260,1726884153.3247173
57261,57148,,,0.5151,70223462400.0,0.01677091530895103,471.1137744500393,118994.03707575798,57261,1726884155.2098067
57262,57149,,,0.5156,70224691200.0,0.014238494941370434,471.1137744500393,118995.92606949806,57262,1726884157.0988004
57263,57150,,,0.5164,70225920000.0,0.02488611009435707,471.1137744500393,118997.80920171738,57263,1726884158.9819326
57264,57151,,,0.5164,70227148800.0,0.016240636805127703,471.1137744500393,118999.6918861866,57264,1726884160.864617
57265,57152,,,0.5154,70228377600.0,0.01414031038247196,471.1137744500393,119001.5786151886,57265,1726884162.751346
57266,57153,,,0.5154,70229606400.0,0.016601290551580834,471.1137744500393,119003.46325659752,57266,1726884164.6359875
57267,57154,,,0.5156,70230835200.0,0.01848032853711783,471.08916457138184,119005.3454875946,57267,1726884166.5182185
57268,57155,,,0.5159,70232064000.0,0.022578012531755613,471.1137744500393,119007.22600197792,57268,1726884168.398733
57269,57156,,,0.5154,70233292800.0,0.01776461304308412,471.1137744500393,119009.10592508316,57269,1726884170.278656
57270,57157,,,0.5156,70234521600.0,0.01575428625752357,471.0872449799639,119010.98475241661,57270,1726884172.1574833
57271,57158,,,0.5154,70235750400.0,0.013478598114829347,471.1118549588967,119012.8672516346,57271,1726884174.0399826
57272,57159,,,0.5156,70236979200.0,0.026082167050097166,471.1137744500393,119014.74459338188,57272,1726884175.9173243
57273,57160,,,0.5156,70238208000.0,0.016812931912989455,471.1137744500393,119016.62517356873,57273,1726884177.7979045
57274,57161,,,0.5156,70239436800.0,0.02110991903154601,471.1118549588967,119018.50672578812,57274,1726884179.6794567
57275,57162,,,0.5159,70240665600.0,0.019685419804794022,471.1118549588967,119020.38746356964,57275,1726884181.5601945
57276,57163,,,0.5154,70241894400.0,0.0198773133718483,471.1137744500393,119022.2716934681,57276,1726884183.4444244
57277,57164,,,0.5149,70243123200.0,0.017336419651816478,471.1137744500393,119024.15880680084,57277,1726884185.3315377
57278,57165,,,0.5149,70244352000.0,0.018787113662168464,471.1137744500393,119026.04406380653,57278,1726884187.2167947
57279,57166,,,0.5164,70245580800.0,0.01364292129577282,471.1862036144124,119027.92222476006,57279,1726884189.0949557
57280,57167,,,0.5154,70246809600.0,0.0153313650954894,471.18428441832873,119029.80344033241,57280,1726884190.9761713
57281,57168,,,0.5154,70248038400.0,0.015176977150467699,471.18428441832873,119031.69100093842,57281,1726884192.8637319
57282,57169,,,0.5159,70249267200.0,0.017495993710816563,471.1862036144124,119033.57548260689,57282,1726884194.7482135
57283,57170,,,0.5149,70250496000.0,0.014103479985271897,471.18428441832873,119035.45757842064,57283,1726884196.6303093
57284,57171,,,0.5154,70251724800.0,0.02507180204322262,471.1118549588967,119037.3352239132,57284,1726884198.5079548
57285,57172,,,0.5154,70252953600.0,0.014085650136824125,471.1118549588967,119039.21735239029,57285,1726884200.3900833
57286,57173,,,0.5164,70254182400.0,0.017660476432331287,471.1118549588967,119041.09480428696,57286,1726884202.2675352
57287,57174,,,0.5149,70255411200.0,0.02060705801805056,471.1118549588967,119042.97376728058,57287,1726884204.1464982
57288,57175,,,0.5156,70256640000.0,0.017374527514243374,471.1118549588967,119044.85728788376,57288,1726884206.0300188
57289,57176,,,0.5161,70257868800.0,0.016738444669428542,471.1118549588967,119046.73999094963,57289,1726884207.9127219
57290,57177,,,0.5159,70259097600.0,0.014774506324237241,471.1081071609918,119048.6188955307,57290,1726884209.7916265
57291,57178,,,0.5156,70260326400.0,0.021978062823003797,471.1099022935758,119050.50539398193,57291,1726884211.678125
57292,57179,,,0.5154,70261555200.0,0.011903776570088932,471.1099022935758,119052.39544272423,57292,1726884213.5681736
57293,57180,,,0.5154,70262784000.0,0.01608262809052946,471.1099022935758,119054.2833635807,57293,1726884215.4560945
57294,57181,,,0.5161,70264012800.0,0.016731999380385727,471.1081071609918,119056.16946220398,57294,1726884217.3421931
57295,57182,,,0.5151,70265241600.0,0.014225859500065904,471.1081071609918,119058.05143141747,57295,1726884219.2241623
57296,57183,,,0.5154,70266470400.0,0.017014276511448514,471.1081071609918,119059.93309140205,57296,1726884221.1058223
57297,57184,,,0.5159,70267699200.0,0.031557620042658496,471.1081071609918,119061.81979203224,57297,1726884222.992523
57298,57185,,,0.5154,70268928000.0,0.015671910526506367,471.1081071609918,119063.70685815811,57298,1726884224.879589
57299,57186,,,0.5154,70270156800.0,0.016426085124611526,471.1099022935758,119065.58875346184,57299,1726884226.7614844
57300,57187,,,0.5154,70271385600.0,0.022012885010116303,471.1081071609918,119067.46703004837,57300,1726884228.639761
57301,57188,,,0.5156,70272614400.0,0.018839469805694543,471.11005983375316,119069.34424710274,57301,1726884230.516978
57302,57189,,,0.5149,70273843200.0,0.022079520215782533,471.11005983375316,119071.22645664215,57302,1726884232.3991876
57303,57190,,,0.5156,70275072000.0,0.013497708311281003,471.11005983375316,119073.10448336601,57303,1726884234.2772143
57304,57191,,,0.5159,70276300800.0,0.016860765527750964,471.11005983375316,119074.98294758797,57304,1726884236.1556785
57305,57192,,,0.5156,70277529600.0,0.02011531763926389,471.11005983375316,119076.8698899746,57305,1726884238.042621
57306,57193,,,0.5161,70278758400.0,0.01616005670986282,471.11005983375316,119078.75385499,57306,1726884239.926586
57307,57194,,,0.5161,70279987200.0,0.021720914787083444,471.11005983375316,119080.64179825783,57307,1726884241.8145292
57308,57195,,,0.5159,70281216000.0,0.01769805540851294,471.11005983375316,119082.52291274071,57308,1726884243.6956437
57309,57196,,,0.5154,70282444800.0,0.015888338643761768,471.11005983375316,119084.4049012661,57309,1726884245.5776322
57310,57197,,,0.5156,70283673600.0,0.017524460188404582,471.11005983375316,119086.28520607948,57310,1726884247.457937
57311,57198,,,0.5151,70284902400.0,0.021436759443061868,471.11005983375316,119088.16723537445,57311,1726884249.3399663
57312,57199,,,0.5164,70286131200.0,0.013128852443831671,471.11005983375316,119090.05429172516,57312,1726884251.2270226
57313,57200,,,0.5156,70287360000.0,0.023092770596649242,471.11005983375316,119091.93745064735,57313,1726884253.1101816
57314,57201,,,0.5156,70288588800.0,0.02175380876800655,471.11005983375316,119093.82061195374,57314,1726884254.9933429
57315,57202,,,0.5161,70289817600.0,0.019074145162647792,471.11005983375316,119095.70234775543,57315,1726884256.8750787
57316,57203,,,0.5159,70291046400.0,0.012752640257591383,471.11005983375316,119097.59055399895,57316,1726884258.763285
57317,57204,,,0.5154,70292275200.0,0.014447123982533172,471.0854497610412,119099.47781562805,57317,1726884260.6505466
57318,57205,,,0.5151,70293504000.0,0.015646996188174427,471.11005983375316,119101.35442852974,57318,1726884262.5271595
57319,57206,,,0.5154,70294732800.0,0.013225244903068784,471.11005983375316,119103.23354125023,57319,1726884264.4062722
57320,57207,,,0.5159,70295961600.0,0.015903125877190255,471.11005983375316,119105.11445713043,57320,1726884266.287188
57321,57208,,,0.5156,70297190400.0,0.01866092938952891,471.11005983375316,119106.99841427803,57321,1726884268.1711452
57322,57209,,,0.5154,70298419200.0,0.015835847455224736,471.11005983375316,119108.87953734398,57322,1726884270.0522683
57323,57210,,,0.5156,70299648000.0,0.016383181275290676,471.11005983375316,119110.76440525055,57323,1726884271.9371362
57324,57211,,,0.5154,70300876800.0,0.027722797271731495,471.11005983375316,119112.64862179756,57324,1726884273.8213527
57325,57212,,,0.5154,70302105600.0,0.020911499249128763,471.0854497610412,119114.53035116196,57325,1726884275.703082
57326,57213,,,0.5151,70303334400.0,0.019464895640479506,471.0854497610412,119116.41009831429,57326,1726884277.5828292
57327,57214,,,0.5159,70304563200.0,0.0160997056603688,471.0854497610412,119118.2899377346,57327,1726884279.4626687
57328,57215,,,0.5154,70305792000.0,0.022014375740507876,471.0854497610412,119120.17183542252,57328,1726884281.3445663
57329,57216,,,0.5161,70307020800.0,0.017173287995272225,471.0854497610412,119122.05404186249,57329,1726884283.2267728
57330,57217,,,0.5156,70308249600.0,0.014308108366217267,471.0854497610412,119123.94537854195,57330,1726884285.1181095
57331,57218,,,0.5159,70309478400.0,0.015407295980617648,471.0854497610412,119125.82745981216,57331,1726884287.0001907
57332,57219,,,0.5154,70310707200.0,0.019158596430662322,471.0854497610412,119127.70643162727,57332,1726884288.8791625
57333,57220,,,0.5154,70311936000.0,0.012948073457123553,471.0854497610412,119129.58817195892,57333,1726884290.760903
57334,57221,,,0.5154,70313164800.0,0.02118159535740173,471.0854497610412,119131.46932458878,57334,1726884292.6420555
57335,57222,,,0.5154,70314393600.0,0.018791439452557714,471.0854497610412,119133.34594368935,57335,1726884294.5186746
57336,57223,,,0.5159,70315622400.0,0.019327577065638507,471.0854497610412,119135.22326922417,57336,1726884296.3960001
57337,57224,,,0.5151,70316851200.0,0.014005102032537482,471.0854497610412,119137.10185289383,57337,1726884298.2745838
57338,57225,,,0.5156,70318080000.0,0.015915093947850466,471.08349698626944,119138.98198270798,57338,1726884300.1547136
57339,57226,,,0.5168,70319308800.0,0.013348246090098699,471.0854497610412,119140.86162519455,57339,1726884302.034356
57340,57227,,,0.5156,70320537600.0,0.017255864275474275,471.08349698626944,119142.74302434921,57340,1726884303.9157553
57341,57228,,,0.5154,70321766400.0,0.020141997432792096,471.08349698626944,119144.62510943413,57341,1726884305.7978404
57342,57229,,,0.5154,70322995200.0,0.018682985873377373,471.08349698626944,119146.50993847847,57342,1726884307.6826694
57343,57230,,,0.5159,70324224000.0,0.01805113365562988,471.08349698626944,119148.3991074562,57343,1726884309.5718384
57344,57231,,,0.5159,70325452800.0,0.01460624451583623,471.08349698626944,119150.28006148338,57344,1726884311.4527924
57345,57232,,,0.5164,70326681600.0,0.018346499819448612,471.08349698626944,119152.1637198925,57345,1726884313.3364508
57346,57233,,,0.5159,70327910400.0,0.018051765615515355,471.08349698626944,119154.04104614258,57346,1726884315.213777
57347,57234,,,0.5154,70329139200.0,0.018902490298111935,471.08349698626944,119155.92189097404,57347,1726884317.094622
57348,57235,,,0.5154,70330368000.0,0.022529136552468104,471.08349698626944,119157.80238628387,57348,1726884318.9751172
57349,57236,,,0.5159,70331596800.0,0.01803385027449998,471.08349698626944,119159.69290041924,57349,1726884320.8656313
57350,57237,,,0.5154,70332825600.0,0.015284703600655682,471.08349698626944,119161.57892179489,57350,1726884322.7516527
57351,57238,,,0.5151,70334054400.0,0.018679952815665323,471.08349698626944,119163.45899820328,57351,1726884324.6317291
57352,57239,,,0.5154,70335283200.0,0.01624226761739177,471.08349698626944,119165.33799219131,57352,1726884326.510723
57353,57240,,,0.5149,70336512000.0,0.016841679681929404,471.1081071609918,119167.21918106079,57353,1726884328.391912
57354,57241,,,0.5156,70337740800.0,0.014820169942088943,471.1081071609918,119169.09725880623,57354,1726884330.2699897
57355,57242,,,0.5164,70338969600.0,0.022778992331381153,471.08349698626944,119170.9715564251,57355,1726884332.1442873
57356,57243,,,0.5161,70340198400.0,0.02068110319880532,471.1559308050918,119172.8549630642,57356,1726884334.027694
57357,57244,,,0.5159,70341427200.0,0.014638972864687887,471.1559308050918,119174.73583817482,57357,1726884335.908569
57358,57245,,,0.5156,70342656000.0,0.013820513551684253,471.1559308050918,119176.61726140976,57358,1726884337.7899923
57359,57246,,,0.5161,70343884800.0,0.017547275161707333,471.1559308050918,119178.50661110878,57359,1726884339.679342
57360,57247,,,0.5159,70345113600.0,0.020476350025437892,471.1559308050918,119180.38840532303,57360,1726884341.5611362
57361,57248,,,0.5151,70346342400.0,0.019145823137285894,471.1559308050918,119182.27384591103,57361,1726884343.4465768
57362,57249,,,0.5151,70347571200.0,0.015430893769337912,471.1559308050918,119184.15411257744,57362,1726884345.3268435
57363,57250,,,0.5151,70348800000.0,0.015237128529924012,471.1559308050918,119186.03823494911,57363,1726884347.2109659
57364,57251,,,0.5159,70350028800.0,0.017541285780721522,471.1559308050918,119187.92643070221,57364,1726884349.0991616
57365,57252,,,0.5154,70351257600.0,0.016079566560199765,471.1559308050918,119189.80875015259,57365,1726884350.981481
57366,57253,,,0.5151,70352486400.0,0.014754944278445857,471.1559308050918,119191.68857192993,57366,1726884352.8613029
57367,57254,,,0.5159,70353715200.0,0.01338891094895426,471.1559308050918,119193.57109832764,57367,1726884354.7438293
57368,57255,,,0.5161,70354944000.0,0.01764599302611857,471.1559308050918,119195.4500720501,57368,1726884356.622803
57369,57256,,,0.5156,70356172800.0,0.019563200826703053,471.1559308050918,119197.33397459984,57369,1726884358.5067055
57370,57257,,,0.5156,70357401600.0,0.01612877501611597,471.1559308050918,119199.22069811821,57370,1726884360.393429
57371,57258,,,0.5164,70358630400.0,0.022556151831959057,471.1559308050918,119201.10171365738,57371,1726884362.2744446
57372,57259,,,0.5159,70359859200.0,0.01824359480543899,471.1559308050918,119202.98317170143,57372,1726884364.1559026
57373,57260,,,0.5161,70361088000.0,0.017606120259726892,471.1559308050918,119204.86432361603,57373,1726884366.0370545
57374,57261,,,0.5159,70362316800.0,0.021943953725072806,471.1559308050918,119206.74501037598,57374,1726884367.9177413
57375,57262,,,0.5159,70363545600.0,0.025391400708215137,471.1559308050918,119208.62653493881,57375,1726884369.7992659
57376,57263,,,0.5159,70364774400.0,0.014969903237681218,471.1559308050918,119210.51812934875,57376,1726884371.6908603
57377,57264,,,0.5151,70366003200.0,0.018071989628856176,471.18053719653204,119212.40250992775,57377,1726884373.5752409
57378,57265,,,0.5159,70367232000.0,0.01839596848381563,471.1559308050918,119214.28491592407,57378,1726884375.4576468
57379,57266,,,0.5156,70368460800.0,0.015691543531046945,471.1559308050918,119216.16536521912,57379,1726884377.3380961
57380,57267,,,0.5159,70369689600.0,0.014081085313338924,471.1559308050918,119218.0520324707,57380,1726884379.2247634
57381,57268,,,0.5159,70370918400.0,0.012400650871718839,471.1559308050918,119219.93682575226,57381,1726884381.1095567
57382,57269,,,0.5149,70372147200.0,0.014651220400035268,471.1559308050918,119221.8172750473,57382,1726884382.990006
57383,57270,,,0.5151,70373376000.0,0.019869495465655886,471.1559308050918,119223.69641065598,57383,1726884384.8691416
57384,57271,,,0.5159,70374604800.0,0.016088080704944014,471.1559308050918,119225.58051514626,57384,1726884386.753246
57385,57272,,,0.5156,70375833600.0,0.01917722061568783,471.1559308050918,119227.45696020126,57385,1726884388.6296911
57386,57273,,,0.5159,70377062400.0,0.013535411952424609,471.1559308050918,119229.33586740494,57386,1726884390.5085983
57387,57274,,,0.5159,70378291200.0,0.01827850591306409,471.1559308050918,119231.21979904175,57387,1726884392.39253
57388,57275,,,0.5151,70379520000.0,0.02370009821264676,471.1559308050918,119233.10203433037,57388,1726884394.2747653
57389,57276,,,0.5151,70380748800.0,0.021155456541360543,471.1559308050918,119234.98452448845,57389,1726884396.1572554
57390,57277,,,0.5156,70381977600.0,0.016944349239724276,471.15788327965237,119236.86795711517,57390,1726884398.040688
57391,57278,,,0.5154,70383206400.0,0.018774112023076352,471.15788327965237,119238.75179171562,57391,1726884399.9245226
57392,57279,,,0.5154,70384435200.0,0.017874576718860585,471.1559308050918,119240.63034701347,57392,1726884401.803078
57393,57280,,,0.5151,70385664000.0,0.02006098542965156,471.15785011667003,119242.51422810555,57393,1726884403.686959
57394,57281,,,0.5156,70386892800.0,0.014976008139468306,471.15785011667003,119244.4032125473,57394,1726884405.5759435
57395,57282,,,0.5154,70388121600.0,0.01672891547309209,471.1598025832769,119246.28334021568,57395,1726884407.4560711
57396,57283,,,0.5159,70389350400.0,0.013863343379572715,471.15788327965237,119248.16791796684,57396,1726884409.340649
57397,57284,,,0.5146,70390579200.0,0.016611868576287547,471.1598025832769,119250.05120897293,57397,1726884411.22394
57398,57285,,,0.5166,70391808000.0,0.021089861627271406,471.1598025832769,119251.93017911911,57398,1726884413.10291
57399,57286,,,0.5151,70393036800.0,0.02423669239402418,471.15788327965237,119253.81464338303,57399,1726884414.9873743
57400,57287,,,0.5164,70394265600.0,0.02495821249609002,471.15785011667003,119255.6982448101,57400,1726884416.8709757
57401,57288,,,0.5159,70395494400.0,0.019003156513081904,471.15785011667003,119257.58510756493,57401,1726884418.7578385
57402,57289,,,0.5149,70396723200.0,0.01424286426729138,471.15785011667003,119259.46597194672,57402,1726884420.6387029
57403,57290,,,0.5154,70397952000.0,0.01494045320908423,471.15785011667003,119261.34537601471,57403,1726884422.518107
57404,57291,,,0.5159,70399180800.0,0.02874883715455017,471.15785011667003,119263.22676324844,57404,1726884424.3994942
57405,57292,,,0.5151,70400409600.0,0.013559729228415043,471.15785011667003,119265.108679533,57405,1726884426.2814105
57406,57293,,,0.5149,70401638400.0,0.01924366470328054,471.15785011667003,119266.99096632004,57406,1726884428.1636972
57407,57294,,,0.5154,70402867200.0,0.021107137339133435,471.1824564078787,119268.8739657402,57407,1726884430.0466967
57408,57295,,,0.5156,70404096000.0,0.013925651151021722,471.15785011667003,119270.7599234581,57408,1726884431.9326544
57409,57296,,,0.5159,70405324800.0,0.016280677327420195,471.1824564078787,119272.64053583145,57409,1726884433.8132668
57410,57297,,,0.5164,70406553600.0,0.01679359179845401,471.1824564078787,119274.52038502693,57410,1726884435.693116
57411,57298,,,0.5146,70407782400.0,0.03135569092158984,471.18248956912913,119276.4016418457,57411,1726884437.5743728
57412,57299,,,0.5156,70409011200.0,0.02126829575467709,471.18248956912913,119278.28058218956,57412,1726884439.453313
57413,57300,,,0.5164,70410240000.0,0.014398390921265774,471.18248956912913,119280.1604347229,57413,1726884441.3331656
57414,57301,,,0.5154,70411468800.0,0.016086128048827582,471.18248956912913,119282.04295659065,57414,1726884443.2156875
57415,57302,,,0.5159,70412697600.0,0.01542313028422302,471.18248956912913,119283.93071174622,57415,1726884445.1034427
57416,57303,,,0.5164,70413926400.0,0.01765452303418868,471.18248956912913,119285.8157055378,57416,1726884446.9884365
57417,57304,,,0.5159,70415155200.0,0.014449066788689865,471.18248956912913,119287.69838380814,57417,1726884448.8711147
57418,57305,,,0.5161,70416384000.0,0.0224103160377792,471.18248956912913,119289.58392810822,57418,1726884450.756659
57419,57306,,,0.5156,70417612800.0,0.018966657134275727,471.18248956912913,119291.46918463707,57419,1726884452.6419156
57420,57307,,,0.5151,70418841600.0,0.016387639234987827,471.18248956912913,119293.35335564613,57420,1726884454.5260866
57421,57308,,,0.5154,70420070400.0,0.02074452701331684,471.15788327965237,119295.23449373245,57421,1726884456.4072247
57422,57309,,,0.5159,70421299200.0,0.0230087378706659,471.15788327965237,119297.11628842354,57422,1726884458.2890193
57423,57310,,,0.5159,70422528000.0,0.014302742220909935,471.18248956912913,119299.00013446808,57423,1726884460.1728654
57424,57311,,,0.5154,70423756800.0,0.015440123201363695,471.18248956912913,119300.88588929176,57424,1726884462.0586202
57425,57312,,,0.5154,70424985600.0,0.01964511583467985,471.18248956912913,119302.77384018898,57425,1726884463.946571
57426,57313,,,0.5149,70426214400.0,0.017343331651314513,471.18248956912913,119304.65408372879,57426,1726884465.8268147
57427,57314,,,0.5159,70427443200.0,0.013750910460822344,471.18248956912913,119306.54398536682,57427,1726884467.7167163
57428,57315,,,0.5166,70428672000.0,0.019041622278605366,471.18248956912913,119308.42835855484,57428,1726884469.6010895
57429,57316,,,0.5151,70429900800.0,0.023062319022352278,471.18248956912913,119310.31286358833,57429,1726884471.4855945
57430,57317,,,0.5154,70431129600.0,0.016934301224952677,471.18248956912913,119312.1935479641,57430,1726884473.366279
57431,57318,,,0.5149,70432358400.0,0.018108095019751014,471.18248956912913,119314.07969737053,57431,1726884475.2524283
57432,57319,,,0.5149,70433587200.0,0.017665678134322058,471.18248956912913,119315.97063541412,57432,1726884477.1433663
57433,57320,,,0.5161,70434816000.0,0.01655235441740245,471.18248956912913,119317.85693335533,57433,1726884479.0296643
57434,57321,,,0.5146,70436044800.0,0.01514977476822977,471.18248956912913,119319.74488186836,57434,1726884480.9176128
57435,57322,,,0.5164,70437273600.0,0.03020591911997334,471.18248956912913,119321.62450385094,57435,1726884482.7972348
57436,57323,,,0.5156,70438502400.0,0.01922309830933063,471.18248956912913,119323.50301384926,57436,1726884484.6757448
57437,57324,,,0.5159,70439731200.0,0.01700422152606993,471.18248956912913,119325.38468694687,57437,1726884486.5574179
57438,57325,,,0.5159,70440960000.0,0.018408626149085967,471.18248956912913,119327.26389837265,57438,1726884488.4366293
57439,57326,,,0.5149,70442188800.0,0.017907364410109556,471.18248956912913,119329.14419221878,57439,1726884490.3169231
57440,57327,,,0.5156,70443417600.0,0.025006437095733684,471.18248956912913,119331.02285599709,57440,1726884492.195587
57441,57328,,,0.5159,70444646400.0,0.018349479831448565,471.18248956912913,119332.90326547623,57441,1726884494.0759964
57442,57329,,,0.5161,70445875200.0,0.014822734096169106,471.18248956912913,119334.78535413742,57442,1726884495.958085
57443,57330,,,0.5154,70447104000.0,0.019341137048872185,471.18248956912913,119336.66959500313,57443,1726884497.842326
57444,57331,,,0.5151,70448332800.0,0.017598256168875722,471.18248956912913,119338.55796742439,57444,1726884499.7306983
57445,57332,,,0.5164,70449561600.0,0.01985188583232417,471.18248956912913,119340.43872380257,57445,1726884501.6114547
57446,57333,,,0.5151,70450790400.0,0.02192476458324362,471.18248956912913,119342.31768369675,57446,1726884503.4904146
57447,57334,,,0.5156,70452019200.0,0.02304421249764552,471.18248956912913,119344.19623231888,57447,1726884505.3689632
57448,57335,,,0.5146,70453248000.0,0.013496020242288085,471.18428441832873,119346.07675433159,57448,1726884507.2494853
57449,57336,,,0.5149,70454476800.0,0.016784570162661563,471.18248956912913,119347.95728945732,57449,1726884509.1300204
57450,57337,,,0.5164,70455705600.0,0.02038165395182952,471.18428441832873,119349.83595013618,57450,1726884511.008681
57451,57338,,,0.5156,70456934400.0,0.015735045740229034,471.18428441832873,119351.71665906906,57451,1726884512.88939
57452,57339,,,0.5159,70458163200.0,0.017063218402974225,471.18428441832873,119353.59586334229,57452,1726884514.7685943
57453,57340,,,0.5161,70459392000.0,0.01660538791185774,471.18428441832873,119355.47330069542,57453,1726884516.6460316
57454,57341,,,0.5156,70460620800.0,0.0198682292124379,471.18248956912913,119357.35561156273,57454,1726884518.5283425
57455,57342,,,0.5161,70461849600.0,0.01372033583297504,471.18248956912913,119359.23474240303,57455,1726884520.4074733
57456,57343,,,0.5154,70463078400.0,0.0169551932122697,471.18428441832873,119361.11224555969,57456,1726884522.2849765
57457,57344,,,0.5164,70464307200.0,0.01698821048095394,471.15967822258784,119362.99282670021,57457,1726884524.1655576
57458,57345,,,0.5164,70465536000.0,0.015079830915341978,471.15772575546555,119364.87689733505,57458,1726884526.0496283
57459,57346,,,0.5161,70466764800.0,0.020581652611328577,471.15772575546555,119366.75802493095,57459,1726884527.9307559
57460,57347,,,0.5151,70467993600.0,0.015963292282109146,471.15772575546555,119368.63455867767,57460,1726884529.8072896
57461,57348,,,0.5159,70469222400.0,0.018160713461713766,471.15967822258784,119370.51293516159,57461,1726884531.685666
57462,57349,,,0.5149,70470451200.0,0.014913071656013799,471.15967822258784,119372.39439082146,57462,1726884533.5671217
57463,57350,,,0.5156,70471680000.0,0.01695471883083309,471.15788327965237,119374.27461481094,57463,1726884535.4473457
57464,57351,,,0.5159,70472908800.0,0.018386684227609005,471.15967822258784,119376.15391683578,57464,1726884537.3266478
57465,57352,,,0.5159,70474137600.0,0.019786413722195615,471.15788327965237,119378.03924298286,57465,1726884539.211974
57466,57353,,,0.5156,70475366400.0,0.014387563830477857,471.15788327965237,119379.92777705193,57466,1726884541.100508
57467,57354,,,0.5151,70476595200.0,0.012601398747743634,471.15788327965237,119381.8094933033,57467,1726884542.9822242
57468,57355,,,0.5154,70477824000.0,0.013208713019703774,471.15788327965237,119383.68794298172,57468,1726884544.860674
57469,57356,,,0.5159,70479052800.0,0.013852479908663694,471.15788327965237,119385.56632065773,57469,1726884546.7390516
57470,57357,,,0.5161,70480281600.0,0.015325375142355718,471.15772575546555,119387.44484639168,57470,1726884548.6175773
57471,57358,,,0.5154,70481510400.0,0.013765383149853722,471.15772575546555,119389.32183337212,57471,1726884550.4945643
57472,57359,,,0.5164,70482739200.0,0.01462549235452734,471.15772575546555,119391.20347857475,57472,1726884552.3762095
57473,57360,,,0.5164,70483968000.0,0.022329332852552855,471.15772575546555,119393.08527493477,57473,1726884554.2580059
57474,57361,,,0.5156,70485196800.0,0.0233779511581481,471.1559308050918,119394.9656586647,57474,1726884556.1383896
57475,57362,,,0.5151,70486425600.0,0.019832609089137535,471.1559308050918,119396.84969997406,57475,1726884558.022431
57476,57363,,,0.5164,70487654400.0,0.02983623269137601,471.1559308050918,119398.73003101349,57476,1726884559.902762
57477,57364,,,0.5166,70488883200.0,0.014539960617802472,471.15772575546555,119400.6092607975,57477,1726884561.7819917
57478,57365,,,0.5161,70490112000.0,0.022778908963847384,471.15772575546555,119402.49515199661,57478,1726884563.667883
57479,57366,,,0.5151,70491340800.0,0.014274749316694747,471.15772575546555,119404.37350678444,57479,1726884565.5462377
57480,57367,,,0.5161,70492569600.0,0.018037719940441784,471.15772575546555,119406.25598526001,57480,1726884567.4287162
57481,57368,,,0.5161,70493798400.0,0.01608918335611235,471.15772575546555,119408.13793706894,57481,1726884569.310668
57482,57369,,,0.5161,70495027200.0,0.01951719633863584,471.15772575546555,119410.01749682426,57482,1726884571.1902277
57483,57370,,,0.5159,70496256000.0,0.013222331338871856,471.15772575546555,119411.89868497849,57483,1726884573.071416
57484,57371,,,0.5154,70497484800.0,0.017904402945889575,471.1559308050918,119413.77834963799,57484,1726884574.9510806
57485,57372,,,0.5159,70498713600.0,0.02089848276135772,471.15772575546555,119415.65882372856,57485,1726884576.8315547
57486,57373,,,0.5149,70499942400.0,0.02149621530301389,471.1559308050918,119417.53904151917,57486,1726884578.7117724
57487,57374,,,0.5156,70501171200.0,0.017780844173908194,471.1559308050918,119419.42721700668,57487,1726884580.599948
57488,57375,,,0.5166,70502400000.0,0.016229788975229854,471.1559308050918,119421.31142258644,57488,1726884582.4841535
57489,57376,,,0.5151,70503628800.0,0.013100611874561572,471.15772575546555,119423.1946349144,57489,1726884584.3673658
57490,57377,,,0.5166,70504857600.0,0.01924517523307079,471.15967822258784,119425.07368397713,57490,1726884586.246415
57491,57378,,,0.5161,70506086400.0,0.018405753645171014,471.15967822258784,119426.95668792725,57491,1726884588.1294188
57492,57379,,,0.5154,70507315200.0,0.01471573066291639,471.15788327965237,119428.83815383911,57492,1726884590.0108848
57493,57380,,,0.5154,70508544000.0,0.013968252813358598,471.15788327965237,119430.71732878685,57493,1726884591.8900597
57494,57381,,,0.5154,70509772800.0,0.015242398339803053,471.15967822258784,119432.59973049164,57494,1726884593.7724614
57495,57382,,,0.5154,70511001600.0,0.013057427726472186,471.15967822258784,119434.4861524105,57495,1726884595.6588833
57496,57383,,,0.5146,70512230400.0,0.015031096700616222,471.15967822258784,119436.36805725098,57496,1726884597.5407882
57497,57384,,,0.5161,70513459200.0,0.013399509682318327,471.15967822258784,119438.24982786179,57497,1726884599.4225588
57498,57385,,,0.5161,70514688000.0,0.01690196121935359,471.15772575546555,119440.12921953201,57498,1726884601.3019505
57499,57386,,,0.5149,70515916800.0,0.014421242534524693,471.15772575546555,119442.01337575912,57499,1726884603.1861067
57500,57387,,,0.5161,70517145600.0,0.017747529480949466,471.15772575546555,119443.90539956093,57500,1726884605.0781305
57501,57388,,,0.5154,70518374400.0,0.012836310235619456,471.15772575546555,119445.78726744652,57501,1726884606.9599984
57502,57389,,,0.5149,70519603200.0,0.018157818912919517,471.15772575546555,119447.66836953163,57502,1726884608.8411005
57503,57390,,,0.5156,70520832000.0,0.01854191651057218,471.15772575546555,119449.55694079399,57503,1726884610.7296717
57504,57391,,,0.5156,70522060800.0,0.014573387865546352,471.15772575546555,119451.44297361374,57504,1726884612.6157045
57505,57392,,,0.5151,70523289600.0,0.01674320155055731,471.15772575546555,119453.32518076897,57505,1726884614.4979117
57506,57393,,,0.5156,70524518400.0,0.01483118690797468,471.15772575546555,119455.20888662338,57506,1726884616.3816175
57507,57394,,,0.5156,70525747200.0,0.014627421317242482,471.15772575546555,119457.08821415901,57507,1726884618.260945
57508,57395,,,0.5166,70526976000.0,0.015702656046412047,471.1559308050918,119458.97385263443,57508,1726884620.1465836
57509,57396,,,0.5159,70528204800.0,0.022280463788293462,471.1559308050918,119460.85881519318,57509,1726884622.031546
57510,57397,,,0.5156,70529433600.0,0.021470552716366713,471.1559308050918,119462.73790693283,57510,1726884623.9106379
57511,57398,,,0.5159,70530662400.0,0.020227809040997212,471.1559308050918,119464.61998128891,57511,1726884625.7927122
57512,57399,,,0.5151,70531891200.0,0.015122937990667535,471.15772575546555,119466.50181674957,57512,1726884627.6745477
57513,57400,,,0.5149,70533120000.0,0.01748567164537606,471.15772575546555,119468.37913131714,57513,1726884629.5518622
57514,57401,,,0.5154,70534348800.0,0.016104971688862626,471.15772575546555,119470.25967216492,57514,1726884631.432403
57515,57402,,,0.5151,70535577600.0,0.014254944625988208,471.1559308050918,119472.13728165627,57515,1726884633.3100126
57516,57403,,,0.5151,70536806400.0,0.014491325216633847,471.1559308050918,119474.01712203026,57516,1726884635.189853
57517,57404,,,0.5156,70538035200.0,0.016929323630785434,471.1559308050918,119475.89509749413,57517,1726884637.0678284
57518,57405,,,0.5159,70539264000.0,0.01430600723025666,471.1559308050918,119477.77591323853,57518,1726884638.9486442
57519,57406,,,0.5156,70540492800.0,0.01646354395326152,471.1559308050918,119479.65542721748,57519,1726884640.8281581
57520,57407,,,0.5166,70541721600.0,0.01741651226277775,471.1559308050918,119481.5383272171,57520,1726884642.7110581
57521,57408,,,0.5156,70542950400.0,0.016977024000957467,471.1559308050918,119483.420337677,57521,1726884644.5930686
57522,57409,,,0.5161,70544179200.0,0.014947789632550019,471.1559308050918,119485.30041074753,57522,1726884646.4731417
57523,57410,,,0.5161,70545408000.0,0.019003863484691283,471.1559308050918,119487.18599390984,57523,1726884648.3587248
57524,57411,,,0.5151,70546636800.0,0.01848746358876053,471.1559308050918,119489.07097101212,57524,1726884650.243702
57525,57412,,,0.5151,70547865600.0,0.02050255306831706,471.1559308050918,119490.95541906357,57525,1726884652.12815
57526,57413,,,0.5159,70549094400.0,0.018218284518283556,471.1559308050918,119492.84034752846,57526,1726884654.0130785
57527,57414,,,0.5161,70550323200.0,0.01652682701470088,471.1559308050918,119494.72886133194,57527,1726884655.9015923
57528,57415,,,0.5156,70551552000.0,0.016862367662024848,471.1559308050918,119496.60999774933,57528,1726884657.7827287
57529,57416,,,0.5156,70552780800.0,0.01893268355654842,471.1559308050918,119498.48934984207,57529,1726884659.6620808
57530,57417,,,0.5151,70554009600.0,0.01430297342804184,471.1559308050918,119500.3696820736,57530,1726884661.542413
57531,57418,,,0.5166,70555238400.0,0.0173400905456645,471.1559308050918,119502.24947357178,57531,1726884663.4222045
57532,57419,,,0.5156,70556467200.0,0.020369402215157508,471.1559308050918,119504.13214373589,57532,1726884665.3048747
57533,57420,,,0.5164,70557696000.0,0.01776308198234166,471.1559308050918,119506.01423454285,57533,1726884667.1869655
57534,57421,,,0.5151,70558924800.0,0.015073781132350333,471.1559308050918,119507.90633106232,57534,1726884669.079062
57535,57422,,,0.5149,70560153600.0,0.013332331274323235,471.1559308050918,119509.79061412811,57535,1726884670.963345
57536,57423,,,0.5156,70561382400.0,0.01784611833806794,471.1559308050918,119511.67703199387,57536,1726884672.849763
57537,57424,,,0.5156,70562611200.0,0.02041913174573731,471.1559308050918,119513.56623721123,57537,1726884674.7389681
57538,57425,,,0.5159,70563840000.0,0.0185900838768218,471.1559308050918,119515.44604825974,57538,1726884676.6187792
57539,57426,,,0.5151,70565068800.0,0.01625871151378846,471.1559308050918,119517.32427978516,57539,1726884678.4970107
57540,57427,,,0.5156,70566297600.0,0.018798273943614295,471.1559308050918,119519.20949959755,57540,1726884680.3822305
57541,57428,,,0.5151,70567526400.0,0.016882112787403418,471.1559308050918,119521.0981760025,57541,1726884682.270907
57542,57429,,,0.5164,70568755200.0,0.019109923534664505,471.1559308050918,119522.98420977592,57542,1726884684.1569407
57543,57430,,,0.5161,70569984000.0,0.026107430246599662,471.1559308050918,119524.86277890205,57543,1726884686.0355098
57544,57431,,,0.5154,70571212800.0,0.017292978062380063,471.1559308050918,119526.74551343918,57544,1726884687.9182444
57545,57432,,,0.5161,70572441600.0,0.020468701661110988,471.1559308050918,119528.63012290001,57545,1726884689.8028538
57546,57433,,,0.5149,70573670400.0,0.022007423576105536,471.1559308050918,119530.51663780212,57546,1726884691.6893687
57547,57434,,,0.5154,70574899200.0,0.015620920565624374,471.1559308050918,119532.39900302887,57547,1726884693.571734
57548,57435,,,0.5154,70576128000.0,0.017295526361634415,471.1559308050918,119534.27938652039,57548,1726884695.4521174
57549,57436,,,0.5156,70577356800.0,0.018177112708510062,471.1559308050918,119536.16254377365,57549,1726884697.3352747
57550,57437,,,0.5151,70578585600.0,0.019380519502904075,471.1559308050918,119538.04948997498,57550,1726884699.222221
57551,57438,,,0.5156,70579814400.0,0.01899017019041517,471.1559308050918,119539.9351682663,57551,1726884701.1078992
57552,57439,,,0.5149,70581043200.0,0.02065024602245995,471.1559308050918,119541.81705212593,57552,1726884702.989783
57553,57440,,,0.5161,70582272000.0,0.017469121710132877,471.1559308050918,119543.69566822052,57553,1726884704.8683991
57554,57441,,,0.5151,70583500800.0,0.023266443432771105,471.1559308050918,119545.57895922661,57554,1726884706.7516901
57555,57442,,,0.5161,70584729600.0,0.016532509015397465,471.1559308050918,119547.46064472198,57555,1726884708.6333756
57556,57443,,,0.5154,70585958400.0,0.014701026899777302,471.1559308050918,119549.34999418259,57556,1726884710.522725
57557,57444,,,0.5149,70587187200.0,0.03183935270295798,471.1559308050918,119551.22872710228,57557,1726884712.401458
57558,57445,,,0.5151,70588416000.0,0.01857741718596694,471.1559308050918,119553.1121263504,57558,1726884714.2848573
57559,57446,,,0.5161,70589644800.0,0.01890680733904746,471.1559308050918,119554.9991247654,57559,1726884716.1718557
57560,57447,,,0.5164,70590873600.0,0.01683732650876581,471.1559308050918,119556.87989020348,57560,1726884718.0526211
57561,57448,,,0.5146,70592102400.0,0.01278929716423962,471.1559308050918,119558.7666387558,57561,1726884719.9393697
57562,57449,,,0.5159,70593331200.0,0.016750087777739738,471.1559308050918,119560.64924454689,57562,1726884721.8219755
57563,57450,,,0.5154,70594560000.0,0.02080366724381082,471.1559308050918,119562.53088641167,57563,1726884723.7036173
57564,57451,,,0.5161,70595788800.0,0.011717055724148879,471.1559308050918,119564.4117860794,57564,1726884725.584517
57565,57452,,,0.5149,70597017600.0,0.012643194845218754,471.1559308050918,119566.29395532608,57565,1726884727.4666862
57566,57453,,,0.5149,70598246400.0,0.014238514263775065,471.1559308050918,119568.18559479713,57566,1726884729.3583257
57567,57454,,,0.5154,70599475200.0,0.024915098324643708,471.1559308050918,119570.06857585907,57567,1726884731.2413068
57568,57455,,,0.5156,70600704000.0,0.01886112111552274,471.1559308050918,119571.95431900024,57568,1726884733.12705
57569,57456,,,0.5151,70601932800.0,0.016708358237725034,471.1559308050918,119573.84233283997,57569,1726884735.0150638
57570,57457,,,0.5161,70603161600.0,0.01904732733039167,471.1559308050918,119575.72516870499,57570,1726884736.8978996
57571,57458,,,0.5154,70604390400.0,0.013283440431818,471.1559308050918,119577.60677361488,57571,1726884738.7795045
57572,57459,,,0.5156,70605619200.0,0.015605343423364457,471.1559308050918,119579.4843404293,57572,1726884740.6570714
57573,57460,,,0.5159,70606848000.0,0.01900954866813842,471.1559308050918,119581.36327314377,57573,1726884742.536004
57574,57461,,,0.5154,70608076800.0,0.01868430211992933,471.1559308050918,119583.24267077446,57574,1726884744.4154017
57575,57462,,,0.5156,70609305600.0,0.01645472490648281,471.1559308050918,119585.12369513512,57575,1726884746.296426
57576,57463,,,0.5164,70610534400.0,0.021892429540262277,471.1559308050918,119587.0069656372,57576,1726884748.1796966
57577,57464,,,0.5151,70611763200.0,0.021813215291623986,471.1559308050918,119588.88784050941,57577,1726884750.0605714
57578,57465,,,0.5159,70612992000.0,0.01579717687459126,471.1559308050918,119590.76491475105,57578,1726884751.9376457
57579,57466,,,0.5161,70614220800.0,0.01567164905471225,471.1559308050918,119592.64471316338,57579,1726884753.817444
57580,57467,,,0.5154,70615449600.0,0.025339972783762675,471.1559308050918,119594.52781701088,57580,1726884755.700548
57581,57468,,,0.5159,70616678400.0,0.016457765942586692,471.1559308050918,119596.411911726,57581,1726884757.5846426
57582,57469,,,0.5154,70617907200.0,0.012432556672090271,471.1559308050918,119598.29838109016,57582,1726884759.471112
57583,57470,,,0.5154,70619136000.0,0.023533157008527893,471.1559308050918,119600.18262720108,57583,1726884761.3553581
57584,57471,,,0.5149,70620364800.0,0.01880600969350108,471.1559308050918,119602.0720937252,57584,1726884763.2448246
57585,57472,,,0.5156,70621593600.0,0.01590905342661093,471.1559308050918,119603.95749139786,57585,1726884765.1302223
57586,57473,,,0.5156,70622822400.0,0.023385520141130055,471.1559308050918,119605.8358464241,57586,1726884767.0085773
57587,57474,,,0.5164,70624051200.0,0.018271859346170805,471.1559308050918,119607.71534204483,57587,1726884768.888073
57588,57475,,,0.5159,70625280000.0,0.018719300949679208,471.1559308050918,119609.59613990784,57588,1726884770.7688708
57589,57476,,,0.5161,70626508800.0,0.015669337932851315,471.1559308050918,119611.47525858879,57589,1726884772.6479895
57590,57477,,,0.5156,70627737600.0,0.025232668444591003,471.1559308050918,119613.35588932037,57590,1726884774.5286202
57591,57478,,,0.5161,70628966400.0,0.018480308143969826,471.1559308050918,119615.23761606216,57591,1726884776.410347
57592,57479,,,0.5146,70630195200.0,0.014335111392680792,471.1559308050918,119617.12222623825,57592,1726884778.2949572
57593,57480,,,0.5159,70631424000.0,0.020311489721817694,471.1559308050918,119619.01161193848,57593,1726884780.1843429
57594,57481,,,0.5151,70632652800.0,0.021864709442818018,471.1559308050918,119620.89426732063,57594,1726884782.0669982
57595,57482,,,0.5159,70633881600.0,0.020472788523622356,471.1559308050918,119622.7755241394,57595,1726884783.948255
57596,57483,,,0.5159,70635110400.0,0.020949344975366786,471.1559308050918,119624.65498828888,57596,1726884785.8277192
57597,57484,,,0.5166,70636339200.0,0.026387320871258998,471.1559308050918,119626.53605270386,57597,1726884787.7087836
57598,57485,,,0.5156,70637568000.0,0.01655707546566474,471.1559308050918,119628.42535805702,57598,1726884789.598089
57599,57486,,,0.5151,70638796800.0,0.017304435181000492,471.1559308050918,119630.30951237679,57599,1726884791.4822433
57600,57487,,,0.5161,70640025600.0,0.01659006364831551,471.1559308050918,119632.19177865982,57600,1726884793.3645096
57601,57488,,,0.5159,70641254400.0,0.015206518804623976,471.1559308050918,119634.07294893265,57601,1726884795.2456799
57602,57489,,,0.5154,70642483200.0,0.014698453703555036,471.1559308050918,119635.95619082451,57602,1726884797.1289217
57603,57490,,,0.5151,70643712000.0,0.012843211332322562,471.1559308050918,119637.84265780449,57603,1726884799.0153887
57604,57491,,,0.5154,70644940800.0,0.01750520868040473,471.1559308050918,119639.72350502014,57604,1726884800.896236
57605,57492,,,0.5161,70646169600.0,0.020519485257830723,471.1559308050918,119641.60699152946,57605,1726884802.7797225
57606,57493,,,0.5156,70647398400.0,0.016912674867554076,471.1559308050918,119643.48342061043,57606,1726884804.6561515
57607,57494,,,0.5156,70648627200.0,0.017656663771356003,471.1559308050918,119645.36209845543,57607,1726884806.5348294
57608,57495,,,0.5151,70649856000.0,0.017406149177294317,471.1559308050918,119647.24383282661,57608,1726884808.4165637
57609,57496,,,0.5154,70651084800.0,0.015608529057101564,471.1559308050918,119649.1265463829,57609,1726884810.2992773
57610,57497,,,0.5151,70652313600.0,0.016403056313211185,471.1559308050918,119651.00761389732,57610,1726884812.1803448
57611,57498,,,0.5156,70653542400.0,0.018032598341590118,471.1559308050918,119652.89203381538,57611,1726884814.0647647
57612,57499,,,0.5151,70654771200.0,0.015439283279527757,471.1559308050918,119654.77874302864,57612,1726884815.951474
57613,57500,,,0.5159,70656000000.0,0.021489447971298502,471.1559308050918,119656.66087889671,57613,1726884817.8336098
57614,57501,,,0.5151,70657228800.0,0.01493068800080008,471.1559308050918,119658.54349541664,57614,1726884819.7162263
57615,57502,,,0.5161,70658457600.0,0.015877502386477876,471.1559308050918,119660.43094944954,57615,1726884821.6036804
57616,57503,,,0.5159,70659686400.0,0.0206388158659695,471.1559308050918,119662.31676483154,57616,1726884823.4894958
57617,57504,,,0.5168,70660915200.0,0.014282040169408445,471.1559308050918,119664.20139551163,57617,1726884825.3741264
57618,57505,,,0.5166,70662144000.0,0.015614542499189048,471.1559308050918,119666.08617520332,57618,1726884827.2589061
57619,57506,,,0.5154,70663372800.0,0.016175622763600184,471.1559308050918,119667.97533726692,57619,1726884829.1480682
57620,57507,,,0.5159,70664601600.0,0.015913988464174664,471.1559308050918,119669.85848259926,57620,1726884831.0312135
57621,57508,,,0.5161,70665830400.0,0.01984514897451152,471.1559308050918,119671.73982787132,57621,1726884832.9125588
57622,57509,,,0.5151,70667059200.0,0.016848637291431066,471.1559308050918,119673.61964273453,57622,1726884834.7923737
57623,57510,,,0.5156,70668288000.0,0.015504360858906076,471.1559308050918,119675.49561929703,57623,1726884836.6683502
57624,57511,,,0.5151,70669516800.0,0.01352238797804339,471.1559308050918,119677.3736166954,57624,1726884838.5463476
57625,57512,,,0.5159,70670745600.0,0.01734348286312276,471.1559308050918,119679.25360774994,57625,1726884840.4263387
57626,57513,,,0.5164,70671974400.0,0.017395220094494953,471.1559308050918,119681.13374137878,57626,1726884842.3064723
57627,57514,,,0.5151,70673203200.0,0.01605014460917139,471.1559308050918,119683.01432919502,57627,1726884844.18706
57628,57515,,,0.5161,70674432000.0,0.01612131227271914,471.1559308050918,119684.89579629898,57628,1726884846.0685272
57629,57516,,,0.5151,70675660800.0,0.020204289830281996,471.1559308050918,119686.77925753593,57629,1726884847.9519885
57630,57517,,,0.5159,70676889600.0,0.01318999903792419,471.1559308050918,119688.66538405418,57630,1726884849.838115
57631,57518,,,0.5161,70678118400.0,0.014579936915652894,471.1559308050918,119690.54978704453,57631,1726884851.722518
57632,57519,,,0.5154,70679347200.0,0.015153176397346736,471.1559308050918,119692.42968773842,57632,1726884853.6024187
57633,57520,,,0.5154,70680576000.0,0.01805540930084281,471.1559308050918,119694.30839681625,57633,1726884855.4811277
57634,57521,,,0.5161,70681804800.0,0.015463841009238309,471.1559308050918,119696.19001364708,57634,1726884857.3627446
57635,57522,,,0.5151,70683033600.0,0.020515061276885425,471.1559308050918,119698.07095813751,57635,1726884859.243689
57636,57523,,,0.5151,70684262400.0,0.01571075071370289,471.1559308050918,119699.95578432083,57636,1726884861.1285152
57637,57524,,,0.5151,70685491200.0,0.012770123293086466,471.1559308050918,119701.84385156631,57637,1726884863.0165825
57638,57525,,,0.5166,70686720000.0,0.01884233588007424,471.18756735806653,119703.72597765923,57638,1726884864.8987086
57639,57526,,,0.5154,70687948800.0,0.015472883920851839,471.1559308050918,119705.60905456543,57639,1726884866.7817855
57640,57527,,,0.5156,70689177600.0,0.018059540015502622,471.1559308050918,119707.49323058128,57640,1726884868.6659615
57641,57528,,,0.5154,70690406400.0,0.016474297762273597,471.1559308050918,119709.3769569397,57641,1726884870.5496879
57642,57529,,,0.5151,70691635200.0,0.01670921222334872,471.1559308050918,119711.26259469986,57642,1726884872.4353256
57643,57530,,,0.5151,70692864000.0,0.01655447414688808,471.1559308050918,119713.1452600956,57643,1726884874.317991
57644,57531,,,0.5159,70694092800.0,0.01684877958293328,471.1559308050918,119715.03104901314,57644,1726884876.20378
57645,57532,,,0.5156,70695321600.0,0.014153259363137095,471.18756735806653,119716.91824436188,57645,1726884878.0909753
57646,57533,,,0.5159,70696550400.0,0.016337827065857093,471.18936218792385,119718.80075573921,57646,1726884879.9734867
57647,57534,,,0.5154,70697779200.0,0.018534670276015994,471.18936218792385,119720.68603181839,57647,1726884881.8587627
57648,57535,,,0.5149,70699008000.0,0.014925728649258728,471.18936218792385,119722.57432937622,57648,1726884883.7470603
57649,57536,,,0.5154,70700236800.0,0.02229070720064256,471.18756735806653,119724.4551744461,57649,1726884885.6279054
57650,57537,,,0.5154,70701465600.0,0.016919194620475184,471.18756735806653,119726.34431314468,57650,1726884887.517044
57651,57538,,,0.5164,70702694400.0,0.018333211254560777,471.18756735806653,119728.23679351807,57651,1726884889.4095244
57652,57539,,,0.5151,70703923200.0,0.016701152884419448,471.18756735806653,119730.12107872963,57652,1726884891.2938097
57653,57540,,,0.5154,70705152000.0,0.014373833641718424,471.1559308050918,119732.00741672516,57653,1726884893.1801476
57654,57541,,,0.5149,70706380800.0,0.014791268796535117,471.18756735806653,119733.89400219917,57654,1726884895.0667331
57655,57542,,,0.5159,70707609600.0,0.01620175114319881,471.18756735806653,119735.77677536011,57655,1726884896.9495063
57656,57543,,,0.5154,70708838400.0,0.016413578946028008,471.18756735806653,119737.66920351982,57656,1726884898.8419344
57657,57544,,,0.5154,70710067200.0,0.021668248893315617,471.18756735806653,119739.55250740051,57657,1726884900.7252383
57658,57545,,,0.5156,70711296000.0,0.015951193178626012,471.18756735806653,119741.43294715881,57658,1726884902.605678
57659,57546,,,0.5156,70712524800.0,0.012679417302414843,471.18756735806653,119743.31296634674,57659,1726884904.4856973
57660,57547,,,0.5151,70713753600.0,0.017402915302413707,471.18756735806653,119745.19448280334,57660,1726884906.3672137
57661,57548,,,0.5159,70714982400.0,0.013156764928019211,471.18756735806653,119747.07560253143,57661,1726884908.2483335
57662,57549,,,0.5154,70716211200.0,0.01621664857138282,471.18756735806653,119748.95755648613,57662,1726884910.1302874
57663,57550,,,0.5156,70717440000.0,0.017706274661619992,471.18756735806653,119750.83605194092,57663,1726884912.0087829
57664,57551,,,0.5156,70718668800.0,0.012571000701151663,471.18756735806653,119752.72437667847,57664,1726884913.8971076
57665,57552,,,0.5154,70719897600.0,0.016945439479477378,471.18756735806653,119754.60987520218,57665,1726884915.7826061
57666,57553,,,0.5159,70721126400.0,0.01620847720340295,471.18756735806653,119756.49006032944,57666,1726884917.6627913
57667,57554,,,0.5159,70722355200.0,0.01911323918588399,471.18756735806653,119758.3651330471,57667,1726884919.537864
57668,57555,,,0.5156,70723584000.0,0.021565186392347818,471.18756735806653,119760.24679803848,57668,1726884921.419529
57669,57556,,,0.5151,70724812800.0,0.023072707196525474,471.18756735806653,119762.12874269485,57669,1726884923.3014736
57670,57557,,,0.5154,70726041600.0,0.015826069090320444,471.18756735806653,119764.01167345047,57670,1726884925.1844044
57671,57558,,,0.5154,70727270400.0,0.01303243918849963,471.18756735806653,119765.89843702316,57671,1726884927.071168
57672,57559,,,0.5154,70728499200.0,0.019832077718996616,471.18756735806653,119767.78409576416,57672,1726884928.9568267
57673,57560,,,0.5159,70729728000.0,0.0185217537202154,471.18756735806653,119769.66218137741,57673,1726884930.8349123
57674,57561,,,0.5159,70730956800.0,0.01602839345472596,471.18756735806653,119771.54276967049,57674,1726884932.7155006
57675,57562,,,0.5161,70732185600.0,0.01287896114346263,471.18756735806653,119773.42617535591,57675,1726884934.5989063
57676,57563,,,0.5161,70733414400.0,0.0148370014308982,471.18756735806653,119775.30774402618,57676,1726884936.480475
57677,57564,,,0.5156,70734643200.0,0.01505728732297476,471.18756735806653,119777.19183540344,57677,1726884938.3645663
57678,57565,,,0.5161,70735872000.0,0.01618952997914336,471.18756735806653,119779.07532644272,57678,1726884940.2480574
57679,57566,,,0.5149,70737100800.0,0.01884537835332414,471.18756735806653,119780.95945119858,57679,1726884942.1321821
57680,57567,,,0.5161,70738329600.0,0.017842133414429247,471.18756735806653,119782.84077620506,57680,1726884944.0135071
57681,57568,,,0.5151,70739558400.0,0.018184475829521433,471.18756735806653,119784.72352576256,57681,1726884945.8962567
57682,57569,,,0.5149,70740787200.0,0.017133208161989506,471.18756735806653,119786.60638594627,57682,1726884947.7791169
57683,57570,,,0.5156,70742016000.0,0.023631063518473522,471.18756735806653,119788.48835206032,57683,1726884949.661083
57684,57571,,,0.5154,70743244800.0,0.02175595001698715,471.18756735806653,119790.3708395958,57684,1726884951.5435705
57685,57572,,,0.5156,70744473600.0,0.02109520170171158,471.18756735806653,119792.25708150864,57685,1726884953.4298124
57686,57573,,,0.5154,70745702400.0,0.023179595661765945,471.18756735806653,119794.13828849792,57686,1726884955.3110194
57687,57574,,,0.5156,70746931200.0,0.017806960919361032,471.18756735806653,119796.01971125603,57687,1726884957.1924422
57688,57575,,,0.5156,70748160000.0,0.01882776333618563,471.18756735806653,119797.8996822834,57688,1726884959.0724132
57689,57576,,,0.5164,70749388800.0,0.014965123465229446,471.18756735806653,119799.77985930443,57689,1726884960.9525902
57690,57577,,,0.5166,70750617600.0,0.014515926909731353,471.18756735806653,119801.66105651855,57690,1726884962.8337874
57691,57578,,,0.5164,70751846400.0,0.016953467906993314,471.18756735806653,119803.54913139343,57691,1726884964.7218623
57692,57579,,,0.5146,70753075200.0,0.019552773165165776,471.18756735806653,119805.4330611229,57692,1726884966.605792
57693,57580,,,0.5159,70754304000.0,0.015810313620589565,471.18756735806653,119807.30937981606,57693,1726884968.4821107
57694,57581,,,0.5151,70755532800.0,0.01375471638042637,471.18756735806653,119809.19183158875,57694,1726884970.3645625
57695,57582,,,0.5151,70756761600.0,0.012957559741246445,471.18756735806653,119811.07106804848,57695,1726884972.243799
57696,57583,,,0.5146,70757990400.0,0.01817639761698718,471.18756735806653,119812.95091414452,57696,1726884974.123645
57697,57584,,,0.5154,70759219200.0,0.012824336291695387,471.18756735806653,119814.8319144249,57697,1726884976.0046453
57698,57585,,,0.5161,70760448000.0,0.018762869671375252,471.18756735806653,119816.71625995636,57698,1726884977.8889909
57699,57586,,,0.5164,70761676800.0,0.01502584599798463,471.18756735806653,119818.59795451164,57699,1726884979.7706854
57700,57587,,,0.5151,70762905600.0,0.01521302157323343,471.18936218792385,119820.48373961449,57700,1726884981.6564705
57701,57588,,,0.5156,70764134400.0,0.016744857577302544,471.18756735806653,119822.36689758301,57701,1726884983.5396285
57702,57589,,,0.5156,70765363200.0,0.013095569475514355,471.18936218792385,119824.24755120277,57702,1726884985.4202821
57703,57590,,,0.5161,70766592000.0,0.015694306077209827,471.18756735806653,119826.12345504761,57703,1726884987.296186
57704,57591,,,0.5156,70767820800.0,0.01425867416550343,471.18756735806653,119828.00557732582,57704,1726884989.1783082
57705,57592,,,0.5159,70769049600.0,0.019404266415187776,471.18756735806653,119829.88372659683,57705,1726884991.0564575
57706,57593,,,0.5159,70770278400.0,0.016219464417287745,471.18756735806653,119831.76092410088,57706,1726884992.933655
57707,57594,,,0.5156,70771507200.0,0.015067075293166282,471.18756735806653,119833.64475488663,57707,1726884994.8174858
57708,57595,,,0.5154,70772736000.0,0.021760505630462824,471.18756735806653,119835.5285999775,57708,1726884996.701331
57709,57596,,,0.5161,70773964800.0,0.0269908843533437,471.18574765060805,119837.41160964966,57709,1726884998.5843406
57710,57597,,,0.5156,70775193600.0,0.017942015267365472,471.18574765060805,119839.29429221153,57710,1726885000.4670231
57711,57598,,,0.5154,70776422400.0,0.014039479709970137,471.18756735806653,119841.17700982094,57711,1726885002.3497407
57712,57599,,,0.5159,70777651200.0,0.014826835056634853,471.18756735806653,119843.06032204628,57712,1726885004.233053
57713,57600,,,0.5154,70778880000.0,0.016575657520250295,471.18756735806653,119844.94068288803,57713,1726885006.1134138
57714,57601,,,0.5154,70780108800.0,0.01729834450697706,471.18756735806653,119846.82013607025,57714,1726885007.992867
57715,57602,,,0.5164,70781337600.0,0.01207923659513311,471.18574765060805,119848.69880962372,57715,1726885009.8715405
57716,57603,,,0.5156,70782566400.0,0.019297174658073686,471.18936218792385,119850.57812690735,57716,1726885011.7508578
57717,57604,,,0.5161,70783795200.0,0.012552152123676637,471.18936218792385,119852.45449852943,57717,1726885013.6272295
57718,57605,,,0.5156,70785024000.0,0.020418530340228957,471.18756735806653,119854.337641716,57718,1726885015.5103726
57719,57606,,,0.5164,70786252800.0,0.025659733134193664,471.18936218792385,119856.21686172485,57719,1726885017.3895926
57720,57607,,,0.5149,70787481600.0,0.01788283337835247,471.18936218792385,119858.09576964378,57720,1726885019.2685006
57721,57608,,,0.5154,70788710400.0,0.01807675082968747,471.18756735806653,119859.97370457649,57721,1726885021.1464355
57722,57609,,,0.5164,70789939200.0,0.030060897105103575,471.18756735806653,119861.85393071175,57722,1726885023.0266616
57723,57610,,,0.5154,70791168000.0,0.018310776823308617,471.18936218792385,119863.73630952835,57723,1726885024.9090405
57724,57611,,,0.5156,70792396800.0,0.017148623598465862,471.18756735806653,119865.61396765709,57724,1726885026.7866986
57725,57612,,,0.5156,70793625600.0,0.01613914806636666,471.18756735806653,119867.4901869297,57725,1726885028.6629179
57726,57613,,,0.5164,70794854400.0,0.031502989141174866,471.18756735806653,119869.36666345596,57726,1726885030.5393944
57727,57614,,,0.5156,70796083200.0,0.016224978581124996,471.18756735806653,119871.24473166466,57727,1726885032.4174626
57728,57615,,,0.5161,70797312000.0,0.015582693866870324,471.18756735806653,119873.1293771267,57728,1726885034.302108
57729,57616,,,0.5154,70798540800.0,0.015057072621488598,471.18756735806653,119875.00660824776,57729,1726885036.1793392
57730,57617,,,0.5164,70799769600.0,0.01898429470598857,471.18756735806653,119876.88493967056,57730,1726885038.0576706
57731,57618,,,0.5154,70800998400.0,0.015989099873782327,471.18756735806653,119878.76546096802,57731,1726885039.938192
57732,57619,,,0.5154,70802227200.0,0.016129412064711884,471.18756735806653,119880.65130972862,57732,1726885041.8240407
57733,57620,,,0.5161,70803456000.0,0.011649138606378251,471.18756735806653,119882.53181815147,57733,1726885043.704549
57734,57621,,,0.5156,70804684800.0,0.01859611417538811,471.18756735806653,119884.41417980194,57734,1726885045.5869107
57735,57622,,,0.5159,70805913600.0,0.013951294314094233,471.18756735806653,119886.30156612396,57735,1726885047.474297
57736,57623,,,0.5166,70807142400.0,0.018247953241172656,471.18756735806653,119888.18952822685,57736,1726885049.3622591
57737,57624,,,0.5154,70808371200.0,0.014708491372779608,471.18756735806653,119890.06668353081,57737,1726885051.2394145
57738,57625,,,0.5156,70809600000.0,0.018653745884865184,471.18756735806653,119891.94475650787,57738,1726885053.1174874
57739,57626,,,0.5154,70810828800.0,0.01636961004254693,471.18756735806653,119893.82976913452,57739,1726885055.0025
57740,57627,,,0.5156,70812057600.0,0.01550948795720271,471.18756735806653,119895.71024870872,57740,1726885056.8829796
57741,57628,,,0.5154,70813286400.0,0.017123688459359805,471.18756735806653,119897.58420395851,57741,1726885058.756935
57742,57629,,,0.5151,70814515200.0,0.018945691761480258,471.18756735806653,119899.46180009842,57742,1726885060.634531
57743,57630,,,0.5151,70815744000.0,0.014072972336135739,471.18756735806653,119901.33770251274,57743,1726885062.5104334
57744,57631,,,0.5151,70816972800.0,0.016687514863533676,471.18756735806653,119903.2197906971,57744,1726885064.3925216
57745,57632,,,0.5156,70818201600.0,0.017854573774409237,471.18574765060805,119905.10072779655,57745,1726885066.2734587
57746,57633,,,0.5151,70819430400.0,0.015482499669845886,471.18574765060805,119906.98355460167,57746,1726885068.1562855
57747,57634,,,0.5149,70820659200.0,0.015305803713629365,471.18574765060805,119908.86389327049,57747,1726885070.0366242
57748,57635,,,0.5154,70821888000.0,0.014917022000157562,471.18574765060805,119910.75211644173,57748,1726885071.9248474
57749,57636,,,0.5159,70823116800.0,0.02209951981199166,471.18756735806653,119912.6418774128,57749,1726885073.8146083
57750,57637,,,0.5159,70824345600.0,0.022450468492682053,471.18756735806653,119914.52142071724,57750,1726885075.6941516
57751,57638,,,0.5154,70825574400.0,0.012677157354710965,471.18756735806653,119916.40143370628,57751,1726885077.5741646
57752,57639,,,0.5156,70826803200.0,0.01503082142660068,471.18756735806653,119918.29211091995,57752,1726885079.4648418
57753,57640,,,0.5156,70828032000.0,0.013127225024322536,471.18574765060805,119920.17736458778,57753,1726885081.3500955
57754,57641,,,0.5166,70829260800.0,0.016190831534951915,471.18574765060805,119922.05658817291,57754,1726885083.229319
57755,57642,,,0.5161,70830489600.0,0.015397105131293458,471.18574765060805,119923.93417310715,57755,1726885085.106904
57756,57643,,,0.5154,70831718400.0,0.01609479764670866,471.18756735806653,119925.82185292244,57756,1726885086.9945838
57757,57644,,,0.5161,70832947200.0,0.015003465555139752,471.18756735806653,119927.70901918411,57757,1726885088.88175
57758,57645,,,0.5161,70834176000.0,0.02709433519314826,471.18756735806653,119929.59394669533,57758,1726885090.7666776
57759,57646,,,0.5151,70835404800.0,0.013925364540015776,471.18756735806653,119931.4713127613,57759,1726885092.6440437
57760,57647,,,0.5154,70836633600.0,0.016167333374462266,471.18756735806653,119933.34998059273,57760,1726885094.5227115
57761,57648,,,0.5154,70837862400.0,0.01554887758526324,471.18756735806653,119935.22889328003,57761,1726885096.4016242
57762,57649,,,0.5151,70839091200.0,0.023901726814007804,471.18756735806653,119937.1129667759,57762,1726885098.2856977
57763,57650,,,0.5154,70840320000.0,0.019184789581170203,471.18756735806653,119938.99482035637,57763,1726885100.1675513
57764,57651,,,0.5149,70841548800.0,0.014769706114428413,471.18756735806653,119940.87696909904,57764,1726885102.0497
57765,57652,,,0.5156,70842777600.0,0.013255298784000225,471.18756735806653,119942.75557780266,57765,1726885103.9283087
57766,57653,,,0.5156,70844006400.0,0.016101302557373458,471.18756735806653,119944.64712786674,57766,1726885105.8198588
57767,57654,,,0.5151,70845235200.0,0.014272659965207612,471.18756735806653,119946.5280752182,57767,1726885107.7008061
57768,57655,,,0.5151,70846464000.0,0.019797203254333724,471.18756735806653,119948.40799951553,57768,1726885109.5807304
57769,57656,,,0.5164,70847692800.0,0.015798627416226986,471.18756735806653,119950.29309797287,57769,1726885111.465829
57770,57657,,,0.5159,70848921600.0,0.01697944979298828,471.18574765060805,119952.1766526699,57770,1726885113.3493836
57771,57658,,,0.5156,70850150400.0,0.019233358773322013,471.18574765060805,119954.06544733047,57771,1726885115.2381783
57772,57659,,,0.5154,70851379200.0,0.014512843449535294,471.18574765060805,119955.94406270981,57772,1726885117.1167936
57773,57660,,,0.5161,70852608000.0,0.012742106326031857,471.18574765060805,119957.82088780403,57773,1726885118.9936187
57774,57661,,,0.5156,70853836800.0,0.019998246943518396,471.18574765060805,119959.70284104347,57774,1726885120.875572
57775,57662,,,0.5156,70855065600.0,0.024559413394832818,471.18574765060805,119961.58270406723,57775,1726885122.755435
57776,57663,,,0.5154,70856294400.0,0.014210660444273101,471.18574765060805,119963.46131920815,57776,1726885124.6340501
57777,57664,,,0.5156,70857523200.0,0.015228428662445496,471.18574765060805,119965.33809137344,57777,1726885126.5108223
57778,57665,,,0.5156,70858752000.0,0.02109837629977928,471.18574765060805,119967.22160434723,57778,1726885128.3943353
57779,57666,,,0.5164,70859980800.0,0.018900374174979362,471.18574765060805,119969.09767580032,57779,1726885130.2704067
57780,57667,,,0.5156,70861209600.0,0.014828704087171364,471.18574765060805,119970.97847127914,57780,1726885132.1512022
57781,57668,,,0.5159,70862438400.0,0.013351676632290446,471.18574765060805,119972.86090731621,57781,1726885134.0336382
57782,57669,,,0.5149,70863667200.0,0.018005105649074444,471.18574765060805,119974.73906731606,57782,1726885135.9117982
57783,57670,,,0.5159,70864896000.0,0.019401710478325392,471.18574765060805,119976.61800718307,57783,1726885137.790738
57784,57671,,,0.5154,70866124800.0,0.01842878941816989,471.18574765060805,119978.50262999535,57784,1726885139.675361
57785,57672,,,0.5156,70867353600.0,0.028214773361168594,471.18574765060805,119980.38352298737,57785,1726885141.556254
57786,57673,,,0.5154,70868582400.0,0.018100734361230032,471.18574765060805,119982.27417206764,57786,1726885143.446903
57787,57674,,,0.5151,70869811200.0,0.016657386183571456,471.18574765060805,119984.15623283386,57787,1726885145.3289638
57788,57675,,,0.5154,70871040000.0,0.01620076770218862,471.18574765060805,119986.04240608215,57788,1726885147.215137
57789,57676,,,0.5156,70872268800.0,0.016769952148059368,471.18574765060805,119987.93398094177,57789,1726885149.1067119
57790,57677,,,0.5149,70873497600.0,0.014976314876548389,471.18574765060805,119989.81721258163,57790,1726885150.9899435
57791,57678,,,0.5149,70874726400.0,0.011869623175591442,471.18574765060805,119991.70412802696,57791,1726885152.876859
57792,57679,,,0.5154,70875955200.0,0.02442903064023095,471.18574765060805,119993.59385991096,57792,1726885154.7665908
57793,57680,,,0.5156,70877184000.0,0.02058336199237117,471.18574765060805,119995.47566437721,57793,1726885156.6483953
57794,57681,,,0.5156,70878412800.0,0.02161277668907596,471.18574765060805,119997.35585308075,57794,1726885158.528584
57795,57682,,,0.5161,70879641600.0,0.016159593346561137,471.18574765060805,119999.23675465584,57795,1726885160.4094856
57796,57683,,,0.5159,70880870400.0,0.027212758327030448,471.18574765060805,120001.12167668343,57796,1726885162.2944076
57797,57684,,,0.5151,70882099200.0,0.01364141052590985,471.18574765060805,120003.00685429573,57797,1726885164.1795852
57798,57685,,,0.5156,70883328000.0,0.018784766262929534,471.18574765060805,120004.89058566093,57798,1726885166.0633166
57799,57686,,,0.5166,70884556800.0,0.020923342182478964,471.18756735806653,120006.77335214615,57799,1726885167.946083
57800,57687,,,0.5156,70885785600.0,0.014499082675328939,471.18756735806653,120008.65235424042,57800,1726885169.8250852
57801,57688,,,0.5154,70887014400.0,0.01777692329839733,471.18756735806653,120010.53611683846,57801,1726885171.7088478
57802,57689,,,0.5154,70888243200.0,0.0249994740498705,471.18574765060805,120012.42568445206,57802,1726885173.5984154
57803,57690,,,0.5161,70889472000.0,0.014456456649367138,471.18574765060805,120014.31100916862,57803,1726885175.48374
57804,57691,,,0.5151,70890700800.0,0.019748761757611925,471.18756735806653,120016.19538784027,57804,1726885177.3681188
57805,57692,,,0.5151,70891929600.0,0.01662758878805758,471.18756735806653,120018.08198857307,57805,1726885179.2547195
57806,57693,,,0.5156,70893158400.0,0.01609045880377967,471.18756735806653,120019.96653699875,57806,1726885181.139268
57807,57694,,,0.5151,70894387200.0,0.019858577102205226,471.18756735806653,120021.84872698784,57807,1726885183.021458
57808,57695,,,0.5151,70895616000.0,0.014010572236373859,471.18756735806653,120023.73800253868,57808,1726885184.9107335
57809,57696,,,0.5149,70896844800.0,0.015221007750237108,471.18756735806653,120025.62274599075,57809,1726885186.795477
57810,57697,,,0.5156,70898073600.0,0.013737770783347314,471.18756735806653,120027.50279450417,57810,1726885188.6755254
57811,57698,,,0.5161,70899302400.0,0.014263504841262879,471.18756735806653,120029.38684773445,57811,1726885190.5595787
57812,57699,,,0.5159,70900531200.0,0.019444937463826757,471.18756735806653,120031.27659845352,57812,1726885192.4493294
57813,57700,,,0.5159,70901760000.0,0.02137649484195469,471.18756735806653,120033.16493105888,57813,1726885194.337662
57814,57701,,,0.5159,70902988800.0,0.015230509808741412,471.18756735806653,120035.05192351341,57814,1726885196.2246544
57815,57702,,,0.5154,70904217600.0,0.018154798711518795,471.18756735806653,120036.9389770031,57815,1726885198.111708
57816,57703,,,0.5156,70905446400.0,0.015903972412066678,471.18756735806653,120038.81910395622,57816,1726885199.9918349
57817,57704,,,0.5156,70906675200.0,0.01811250662353158,471.18756735806653,120040.70215797424,57817,1726885201.874889
57818,57705,,,0.5144,70907904000.0,0.01625627169474093,471.18756735806653,120042.58336687088,57818,1726885203.7560978
57819,57706,,,0.5154,70909132800.0,0.017386352948349202,471.18756735806653,120044.47411251068,57819,1726885205.6468434
57820,57707,,,0.5156,70910361600.0,0.01736957109107425,471.18574765060805,120046.35808348656,57820,1726885207.5308144
57821,57708,,,0.5156,70911590400.0,0.014144000212185344,471.18756735806653,120048.24089550972,57821,1726885209.4136264
57822,57709,,,0.5159,70912819200.0,0.014147771019539521,471.18574765060805,120050.12569117546,57822,1726885211.298422
57823,57710,,,0.5154,70914048000.0,0.020199641093144254,471.18574765060805,120052.01165390015,57823,1726885213.1843848
57824,57711,,,0.5156,70915276800.0,0.015577967827339308,471.18574765060805,120053.89733815193,57824,1726885215.070069
57825,57712,,,0.5149,70916505600.0,0.016469437818008144,471.18574765060805,120055.78489398956,57825,1726885216.957625
57826,57713,,,0.5149,70917734400.0,0.01787238563627096,471.18574765060805,120057.67769575119,57826,1726885218.8504267
57827,57714,,,0.5159,70918963200.0,0.015302789666861653,471.18574765060805,120059.56468343735,57827,1726885220.7374144
57828,57715,,,0.5159,70920192000.0,0.01862635004397422,471.18574765060805,120061.45212602615,57828,1726885222.624857
57829,57716,,,0.5156,70921420800.0,0.018913642752464946,471.18574765060805,120063.33608913422,57829,1726885224.50882
57830,57717,,,0.5154,70922649600.0,0.016151479465113222,471.18574765060805,120065.22159337997,57830,1726885226.3943243
57831,57718,,,0.5159,70923878400.0,0.01529580264280536,471.18574765060805,120067.11108708382,57831,1726885228.283818
57832,57719,,,0.5151,70925107200.0,0.015691296963789146,471.18574765060805,120068.99446582794,57832,1726885230.1671968
57833,57720,,,0.5164,70926336000.0,0.017332927862279433,471.18574765060805,120070.87484669685,57833,1726885232.0475776
57834,57721,,,0.5159,70927564800.0,0.02219379571070916,471.18574765060805,120072.7537009716,57834,1726885233.926432
57835,57722,,,0.5149,70928793600.0,0.020377358694344917,471.18574765060805,120074.63473844528,57835,1726885235.8074694
57836,57723,,,0.5159,70930022400.0,0.015244386074263863,471.18756735806653,120076.52027392387,57836,1726885237.6930048
57837,57724,,,0.5156,70931251200.0,0.01577096168648468,471.18756735806653,120078.40542125702,57837,1726885239.5781522
57838,57725,,,0.5159,70932480000.0,0.017485389241144032,471.18756735806653,120080.28938412666,57838,1726885241.462115
57839,57726,,,0.5151,70933708800.0,0.01813186046673372,471.18756735806653,120082.17120099068,57839,1726885243.343932
57840,57727,,,0.5159,70934937600.0,0.017479628902929367,471.18756735806653,120084.06179642677,57840,1726885245.2345273
57841,57728,,,0.5159,70936166400.0,0.015892102720470577,471.18756735806653,120085.94411873817,57841,1726885247.1168497
57842,57729,,,0.5159,70937395200.0,0.017119863426871926,471.18756735806653,120087.8261809349,57842,1726885248.9989119
57843,57730,,,0.5159,70938624000.0,0.018817173847862537,471.18756735806653,120089.70987534523,57843,1726885250.8826063
57844,57731,,,0.5151,70939852800.0,0.016735008868995892,471.18756735806653,120091.59569382668,57844,1726885252.7684247
57845,57732,,,0.5156,70941081600.0,0.01492149128899551,471.18756735806653,120093.48262739182,57845,1726885254.6553583
57846,57733,,,0.5154,70942310400.0,0.017786358403226673,471.18756735806653,120095.36503744125,57846,1726885256.5377684
57847,57734,,,0.5164,70943539200.0,0.01785830838645862,471.18756735806653,120097.2469060421,57847,1726885258.419637
57848,57735,,,0.5161,70944768000.0,0.014983469123951126,471.18756735806653,120099.1329228878,57848,1726885260.3056538
57849,57736,,,0.5154,70945996800.0,0.018511258021329115,471.18756735806653,120101.02220797539,57849,1726885262.194939
57850,57737,,,0.5156,70947225600.0,0.014394142708616432,471.18756735806653,120102.90850877762,57850,1726885264.0812397
57851,57738,,,0.5156,70948454400.0,0.01246507022507152,471.18756735806653,120104.7945523262,57851,1726885265.9672832
57852,57739,,,0.5156,70949683200.0,0.019741383195130132,471.18756735806653,120106.67816829681,57852,1726885267.8508992
57853,57740,,,0.5151,70950912000.0,0.015793598486563466,471.18756735806653,120108.55953478813,57853,1726885269.7322657
57854,57741,,,0.5151,70952140800.0,0.020335727658439794,471.18756735806653,120110.437479496,57854,1726885271.6102104
57855,57742,,,0.5156,70953369600.0,0.01962753920248779,471.18756735806653,120112.31829810143,57855,1726885273.491029
57856,57743,,,0.5161,70954598400.0,0.01521780885771688,471.18756735806653,120114.19778180122,57856,1726885275.3705127
57857,57744,,,0.5156,70955827200.0,0.015979355569784495,471.18574765060805,120116.0831849575,57857,1726885277.2559159
57858,57745,,,0.5149,70957056000.0,0.020055255847001074,471.18574765060805,120117.97371387482,57858,1726885279.1464448
57859,57746,,,0.5161,70958284800.0,0.015296185184004305,471.18574765060805,120119.85570597649,57859,1726885281.028437
57860,57747,,,0.5161,70959513600.0,0.028206354460969443,471.18574765060805,120121.73673295975,57860,1726885282.909464
57861,57748,,,0.5159,70960742400.0,0.016364503161603816,471.18574765060805,120123.61713838577,57861,1726885284.7898693
57862,57749,,,0.5156,70961971200.0,0.017321301627885127,471.18756735806653,120125.49643182755,57862,1726885286.6691628
57863,57750,,,0.5161,70963200000.0,0.01317708380186895,471.18756735806653,120127.37575531006,57863,1726885288.5484862
57864,57751,,,0.5156,70964428800.0,0.016689475276577204,471.18574765060805,120129.25573253632,57864,1726885290.4284635
57865,57752,,,0.5156,70965657600.0,0.01985312268071575,471.18574765060805,120131.13713407516,57865,1726885292.309865
57866,57753,,,0.5159,70966886400.0,0.01845359085142011,471.18574765060805,120133.02208828926,57866,1726885294.1948192
57867,57754,,,0.5161,70968115200.0,0.017633683651410676,471.18574765060805,120134.91141104698,57867,1726885296.084142
57868,57755,,,0.5156,70969344000.0,0.016276171785103963,471.18574765060805,120136.7938220501,57868,1726885297.966553
57869,57756,,,0.5154,70970572800.0,0.01413321345237624,471.18574765060805,120138.68126964569,57869,1726885299.8540006
57870,57757,,,0.5151,70971801600.0,0.015844075387891246,471.18756735806653,120140.56900835037,57870,1726885301.7417393
57871,57758,,,0.5151,70973030400.0,0.01772287481446227,471.18756735806653,120142.44865369797,57871,1726885303.6213846
57872,57759,,,0.5156,70974259200.0,0.014363595253736707,471.18756735806653,120144.33096122742,57872,1726885305.5036922
57873,57760,,,0.5164,70975488000.0,0.015222165771216928,471.18574765060805,120146.213296175,57873,1726885307.386027
57874,57761,,,0.5159,70976716800.0,0.013471700045055154,471.18756735806653,120148.09960126877,57874,1726885309.2723322
57875,57762,,,0.5156,70977945600.0,0.016912927558728634,471.18756735806653,120149.98085212708,57875,1726885311.153583
57876,57763,,,0.5161,70979174400.0,0.014459338518673204,471.18756735806653,120151.86278700829,57876,1726885313.035518
57877,57764,,,0.5154,70980403200.0,0.02020898415649572,471.18574765060805,120153.74586319923,57877,1726885314.9185941
57878,57765,,,0.5159,70981632000.0,0.016120551179099808,471.18756735806653,120155.62725830078,57878,1726885316.7999892
57879,57766,,,0.5156,70982860800.0,0.019267022406048075,471.18756735806653,120157.50807762146,57879,1726885318.6808085
57880,57767,,,0.5156,70984089600.0,0.018662877262940615,471.18756735806653,120159.3896074295,57880,1726885320.5623384
57881,57768,,,0.5164,70985318400.0,0.015287706689724635,471.18574765060805,120161.27346467972,57881,1726885322.4461956
57882,57769,,,0.5154,70986547200.0,0.014593392386061612,471.18756735806653,120163.15943646431,57882,1726885324.3321674
57883,57770,,,0.5151,70987776000.0,0.01693310826441197,471.18574765060805,120165.04057240486,57883,1726885326.2133033
57884,57771,,,0.5154,70989004800.0,0.016920092227883144,471.18574765060805,120166.92412376404,57884,1726885328.0968547
57885,57772,,,0.5156,70990233600.0,0.019064703969833115,471.18756735806653,120168.80565953255,57885,1726885329.9783905
57886,57773,,,0.5154,70991462400.0,0.017335679522191526,471.18756735806653,120170.68541836739,57886,1726885331.8581493
57887,57774,,,0.5164,70992691200.0,0.014912552683128152,471.18756735806653,120172.57483100891,57887,1726885333.747562
57888,57775,,,0.5149,70993920000.0,0.01659586604688184,471.18756735806653,120174.45577073097,57888,1726885335.6285017
57889,57776,,,0.5149,70995148800.0,0.016268317136123093,471.18756735806653,120176.33946418762,57889,1726885337.512195
57890,57777,,,0.5161,70996377600.0,0.02264052343055617,471.18756735806653,120178.21975016594,57890,1726885339.392481
57891,57778,,,0.5156,70997606400.0,0.020176515067778907,471.18756735806653,120180.10250258446,57891,1726885341.2752335
57892,57779,,,0.5154,70998835200.0,0.020186866643310146,471.18574765060805,120181.99163484573,57892,1726885343.1643658
57893,57780,,,0.5154,71000064000.0,0.01703358748399181,471.18574765060805,120183.87373900414,57893,1726885345.04647
57894,57781,,,0.5159,71001292800.0,0.020099857212494715,471.18574765060805,120185.75461816788,57894,1726885346.927349
57895,57782,,,0.5151,71002521600.0,0.017521131771706302,471.18574765060805,120187.63628721237,57895,1726885348.8090181
57896,57783,,,0.5151,71003750400.0,0.01366725882716377,471.18574765060805,120189.5200946331,57896,1726885350.6928256
57897,57784,,,0.5156,71004979200.0,0.022242056159343666,471.18574765060805,120191.40997362137,57897,1726885352.5827045
57898,57785,,,0.5156,71006208000.0,0.02284956561018652,471.18574765060805,120193.29156827927,57898,1726885354.4642992
57899,57786,,,0.5154,71007436800.0,0.020720394019509814,471.18574765060805,120195.17322301865,57899,1726885356.345954
57900,57787,,,0.5151,71008665600.0,0.020764366478708926,471.18574765060805,120197.05480408669,57900,1726885358.227535
57901,57788,,,0.5149,71009894400.0,0.01663952836209661,471.18574765060805,120198.94357657433,57901,1726885360.1163075
57902,57789,,,0.5144,71011123200.0,0.014908513879645235,471.18574765060805,120200.8312702179,57902,1726885362.0040011
57903,57790,,,0.5154,71012352000.0,0.01806649517850157,471.18574765060805,120202.72293186188,57903,1726885363.8956628
57904,57791,,,0.5156,71013580800.0,0.018144391579988345,471.18574765060805,120204.60870790482,57904,1726885365.7814388
57905,57792,,,0.5164,71014809600.0,0.015454033087628424,471.18574765060805,120206.49249076843,57905,1726885367.6652217
57906,57793,,,0.5154,71016038400.0,0.016534408577392804,471.18574765060805,120208.3820207119,57906,1726885369.5547516
57907,57794,,,0.5154,71017267200.0,0.015401967294658812,471.18574765060805,120210.26762390137,57907,1726885371.4403548
57908,57795,,,0.5151,71018496000.0,0.016820171889510446,471.18574765060805,120212.15348029137,57908,1726885373.3262112
57909,57796,,,0.5156,71019724800.0,0.014609851313879063,471.18574765060805,120214.04282212257,57909,1726885375.215553
57910,57797,,,0.5154,71020953600.0,0.01593150713865961,471.18574765060805,120215.92635393143,57910,1726885377.0990849
57911,57798,,,0.5154,71022182400.0,0.015709527892709355,471.18574765060805,120217.8101682663,57911,1726885378.9828992
57912,57799,,,0.5161,71023411200.0,0.016518702538864182,471.18756735806653,120219.69900798798,57912,1726885380.871739
57913,57800,,,0.5156,71024640000.0,0.01725528176095873,471.18756735806653,120221.58298969269,57913,1726885382.7557206
57914,57801,,,0.5156,71025868800.0,0.015907590249153263,471.18574765060805,120223.46008491516,57914,1726885384.6328158
57915,57802,,,0.5149,71027097600.0,0.016576085577556056,471.18574765060805,120225.3436100483,57915,1726885386.516341
57916,57803,,,0.5154,71028326400.0,0.012762314986578588,471.18756735806653,120227.22625303268,57916,1726885388.398984
57917,57804,,,0.5154,71029555200.0,0.012811028198134506,471.1934533796204,120229.11948037148,57917,1726885390.2922113
57918,57805,,,0.5156,71030784000.0,0.01728089379134761,471.1934533796204,120231.00010085106,57918,1726885392.1728318
57919,57806,,,0.5156,71032012800.0,0.01522926072212007,471.1934533796204,120232.88307237625,57919,1726885394.0558033
57920,57807,,,0.5156,71033241600.0,0.02198763178074427,471.1934533796204,120234.77486610413,57920,1726885395.947597
57921,57808,,,0.5154,71034470400.0,0.017489487033101818,471.1934533796204,120236.65729808807,57921,1726885397.830029
57922,57809,,,0.5159,71035699200.0,0.017309049075064146,471.1934533796204,120238.53910040855,57922,1726885399.7118313
57923,57810,,,0.5159,71036928000.0,0.015852976582477366,471.1934533796204,120240.41966700554,57923,1726885401.592398
57924,57811,,,0.5164,71038156800.0,0.01546323906275622,471.1934533796204,120242.30373334885,57924,1726885403.4764643
57925,57812,,,0.5154,71039385600.0,0.017343361568650482,471.1934533796204,120244.19308781624,57925,1726885405.3658187
57926,57813,,,0.5154,71040614400.0,0.015136216638633673,471.1934533796204,120246.07770323753,57926,1726885407.2504342
57927,57814,,,0.5159,71041843200.0,0.01914037294348819,471.1934533796204,120247.96000099182,57927,1726885409.132732
57928,57815,,,0.5156,71043072000.0,0.015686295764957784,471.1934533796204,120249.83800077438,57928,1726885411.0107317
57929,57816,,,0.5156,71044300800.0,0.015624740595405836,471.1934533796204,120251.72389626503,57929,1726885412.8966272
57930,57817,,,0.5154,71045529600.0,0.01459199598670362,471.1934533796204,120253.61122512817,57930,1726885414.783956
57931,57818,,,0.5159,71046758400.0,0.013986029499035895,471.1934533796204,120255.49259781837,57931,1726885416.6653287
57932,57819,,,0.5156,71047987200.0,0.019015774653565222,471.1934533796204,120257.37328767776,57932,1726885418.5460186
57933,57820,,,0.5154,71049216000.0,0.016810949432591156,471.1934533796204,120259.25069785118,57933,1726885420.4234288
57934,57821,,,0.5154,71050444800.0,0.013600241727050133,471.1934533796204,120261.13222718239,57934,1726885422.304958
57935,57822,,,0.5159,71051673600.0,0.027510754602429188,471.1934533796204,120263.0130352974,57935,1726885424.1857662
57936,57823,,,0.5156,71052902400.0,0.014771670765403724,471.1934533796204,120264.89218330383,57936,1726885426.0649142
57937,57824,,,0.5154,71054131200.0,0.018175589124139264,471.1934533796204,120266.77316904068,57937,1726885427.9459
57938,57825,,,0.5161,71055360000.0,0.016341330436256157,471.1934533796204,120268.65768170357,57938,1726885429.8304126
57939,57826,,,0.5168,71056588800.0,0.016337976485133812,471.1934533796204,120270.54182195663,57939,1726885431.7145529
57940,57827,,,0.5159,71057817600.0,0.01903803634028283,471.1934533796204,120272.42716574669,57940,1726885433.5998967
57941,57828,,,0.5159,71059046400.0,0.018045095617717728,471.1934533796204,120274.30707883835,57941,1726885435.4798098
57942,57829,,,0.5154,71060275200.0,0.022697014468911328,471.1934533796204,120276.18612861633,57942,1726885437.3588595
57943,57830,,,0.5154,71061504000.0,0.014681117879650542,471.1934533796204,120278.0683953762,57943,1726885439.2411263
57944,57831,,,0.5154,71062732800.0,0.01888489839240814,471.1934533796204,120279.95500135422,57944,1726885441.1277323
57945,57832,,,0.5161,71063961600.0,0.015199160803982212,471.1934533796204,120281.83841586113,57945,1726885443.0111468
57946,57833,,,0.5154,71065190400.0,0.015597165858051664,471.1934533796204,120283.72398424149,57946,1726885444.8967152
57947,57834,,,0.5156,71066419200.0,0.014688148361084452,471.1934533796204,120285.6044716835,57947,1726885446.7772026
57948,57835,,,0.5164,71067648000.0,0.014470207787431239,471.1934533796204,120287.48523879051,57948,1726885448.6579697
57949,57836,,,0.5161,71068876800.0,0.018209279762641112,471.1934533796204,120289.36562728882,57949,1726885450.5383582
57950,57837,,,0.5156,71070105600.0,0.01483958107083915,471.1916336948933,120291.24457931519,57950,1726885452.4173102
57951,57838,,,0.5156,71071334400.0,0.01627681929002251,471.1916336948933,120293.12741780281,57951,1726885454.3001487
57952,57839,,,0.5159,71072563200.0,0.015711940828276545,471.1916336948933,120295.01208662987,57952,1726885456.1848176
57953,57840,,,0.5154,71073792000.0,0.01441387833143747,471.1916336948933,120296.8988776207,57953,1726885458.0716085
57954,57841,,,0.5151,71075020800.0,0.016785748051441073,471.1916336948933,120298.78106975555,57954,1726885459.9538007
57955,57842,,,0.5171,71076249600.0,0.017863908643332472,471.1916336948933,120300.66949939728,57955,1726885461.8422303
57956,57843,,,0.5151,71077478400.0,0.01548667288486747,471.1916336948933,120302.55675268173,57956,1726885463.7294836
57957,57844,,,0.5154,71078707200.0,0.028502442037663247,471.1916336948933,120304.43924951553,57957,1726885465.6119804
57958,57845,,,0.5159,71079936000.0,0.01813409651951468,471.1916336948933,120306.32535886765,57958,1726885467.4980898
57959,57846,,,0.5159,71081164800.0,0.013477382327774097,471.1916336948933,120308.2071120739,57959,1726885469.379843
57960,57847,,,0.5161,71082393600.0,0.014852787540632266,471.1916336948933,120310.09753894806,57960,1726885471.2702699
57961,57848,,,0.5156,71083622400.0,0.020122750877665564,471.1916336948933,120311.98976397514,57961,1726885473.162495
57962,57849,,,0.5154,71084851200.0,0.022153095877123108,471.1916336948933,120313.87304496765,57962,1726885475.045776
57963,57850,,,0.5149,71086080000.0,0.025021779307636976,471.1916336948933,120315.75895953178,57963,1726885476.9316905
57964,57851,,,0.5154,71087308800.0,0.023503218453505424,471.1916336948933,120317.64547586441,57964,1726885478.8182068
57965,57852,,,0.5151,71088537600.0,0.01640897413517871,471.1916336948933,120319.53417801857,57965,1726885480.706909
57966,57853,,,0.5159,71089766400.0,0.014329051780701952,471.1916336948933,120321.42278146744,57966,1726885482.5955124
57967,57854,,,0.5154,71090995200.0,0.018934946987860676,471.1934533796204,120323.31030488014,57967,1726885484.4830358
57968,57855,,,0.5164,71092224000.0,0.021442717241626868,471.19207307271466,120325.18954133987,57968,1726885486.3622723
57969,57856,,,0.5159,71093452800.0,0.013770810873664443,471.1934533796204,120327.07418680191,57969,1726885488.2469177
57970,57857,,,0.5164,71094681600.0,0.019346407128269932,471.1934533796204,120328.9641854763,57970,1726885490.1369164
57971,57858,,,0.5156,71095910400.0,0.024819351254909836,471.19207307271466,120330.84864377975,57971,1726885492.0213747
57972,57859,,,0.5154,71097139200.0,0.01576895767149496,471.1901041594703,120332.7333843708,57972,1726885493.9061153
57973,57860,,,0.5154,71098368000.0,0.01653251596072451,471.1934533796204,120334.62084507942,57973,1726885495.793576
57974,57861,,,0.5159,71099596800.0,0.01806197827535707,471.1916336948933,120336.50502490997,57974,1726885497.6777558
57975,57862,,,0.5154,71100825600.0,0.02165522153032634,471.19207307271466,120338.3880405426,57975,1726885499.5607715
57976,57863,,,0.5166,71102054400.0,0.017369101036611153,471.190253382657,120340.27011346817,57976,1726885501.4428444
57977,57864,,,0.5161,71103283200.0,0.016587057203184704,471.190253382657,120342.16132164001,57977,1726885503.3340526
57978,57865,,,0.5159,71104512000.0,0.019674294375123982,471.19207307271466,120344.04480695724,57978,1726885505.2175379
57979,57866,,,0.5154,71105740800.0,0.018988741245398667,471.19207307271466,120345.92268633842,57979,1726885507.0954173
57980,57867,,,0.5154,71106969600.0,0.016275299184628934,471.19207307271466,120347.80726480484,57980,1726885508.9799957
57981,57868,,,0.5154,71108198400.0,0.022167815347102136,471.1934533796204,120349.69034457207,57981,1726885510.8630755
57982,57869,,,0.5154,71109427200.0,0.018351139779945385,471.1934533796204,120351.58003044128,57982,1726885512.7527614
57983,57870,,,0.5166,71110656000.0,0.013841911541761627,471.1934533796204,120353.46295142174,57983,1726885514.6356823
57984,57871,,,0.5156,71111884800.0,0.018747843412137033,471.1934533796204,120355.34537792206,57984,1726885516.5181088
57985,57872,,,0.5159,71113113600.0,0.01517023599953008,471.1934533796204,120357.23309206963,57985,1726885518.405823
57986,57873,,,0.5161,71114342400.0,0.014938694589435864,471.1934533796204,120359.12136363983,57986,1726885520.2940946
57987,57874,,,0.5156,71115571200.0,0.016774277559628896,471.1934533796204,120361.00818920135,57987,1726885522.1809201
57988,57875,,,0.5154,71116800000.0,0.018098024671323747,471.1934533796204,120362.89802312851,57988,1726885524.070754
57989,57876,,,0.5151,71118028800.0,0.01572654755551526,471.1934533796204,120364.78182315826,57989,1726885525.954554
57990,57877,,,0.5161,71119257600.0,0.017348472034768306,471.1934533796204,120366.66169381142,57990,1726885527.8344247
57991,57878,,,0.5154,71120486400.0,0.021388761244660562,471.1934533796204,120368.55384588242,57991,1726885529.7265768
57992,57879,,,0.5156,71121715200.0,0.01771872843502541,471.1934533796204,120370.43942165375,57992,1726885531.6121526
57993,57880,,,0.5151,71122944000.0,0.020920201300721718,471.1934533796204,120372.32353949547,57993,1726885533.4962704
57994,57881,,,0.5149,71124172800.0,0.029704561856595577,471.1934533796204,120374.20680618286,57994,1726885535.379537
57995,57882,,,0.5156,71125401600.0,0.01747713070229151,471.1934533796204,120376.09278535843,57995,1726885537.2655163
57996,57883,,,0.5154,71126630400.0,0.020341730050228678,471.19148447214377,120377.97674512863,57996,1726885539.149476
57997,57884,,,0.5159,71127859200.0,0.02167153427574289,471.19148447214377,120379.85864973068,57997,1726885541.0313807
57998,57885,,,0.5151,71129088000.0,0.01566444550458303,471.19148447214377,120381.73882746696,57998,1726885542.9115584
57999,57886,,,0.5159,71130316800.0,0.018092284047035403,471.19148447214377,120383.62025427818,57999,1726885544.7929852
58000,57887,,,0.5159,71131545600.0,0.01580803660826294,471.19148447214377,120385.50163507462,58000,1726885546.674366
58001,57888,,,0.5159,71132774400.0,0.016150734554131678,471.19148447214377,120387.38876581192,58001,1726885548.5614967
58002,57889,,,0.5161,71134003200.0,0.016313781767895694,471.19148447214377,120389.26992225647,58002,1726885550.4426532
58003,57890,,,0.5159,71135232000.0,0.020531416369849415,471.19148447214377,120391.15343403816,58003,1726885552.326165
58004,57891,,,0.5168,71136460800.0,0.01635888629334615,471.19148447214377,120393.0338127613,58004,1726885554.2065437
58005,57892,,,0.5159,71137689600.0,0.016320960158254308,471.19148447214377,120394.91435790062,58005,1726885556.0870888
58006,57893,,,0.5156,71138918400.0,0.01713323029789319,471.19148447214377,120396.79238724709,58006,1726885557.9651182
58007,57894,,,0.5151,71140147200.0,0.019773959170636776,471.19148447214377,120398.6716864109,58007,1726885559.8444173
58008,57895,,,0.5154,71141376000.0,0.016795661269835057,471.1934533796204,120400.55201482773,58008,1726885561.7247458
58009,57896,,,0.5156,71142604800.0,0.014156512744398365,471.1934533796204,120402.43600487709,58009,1726885563.6087358
58010,57897,,,0.5146,71143833600.0,0.017603723216503293,471.1934533796204,120404.3214225769,58010,1726885565.4941535
58011,57898,,,0.5151,71145062400.0,0.01597394015149811,471.1934533796204,120406.20407247543,58011,1726885567.3768034
58012,57899,,,0.5156,71146291200.0,0.016557662426029907,471.1934533796204,120408.08317255974,58012,1726885569.2559035
58013,57900,,,0.5164,71147520000.0,0.014930564625678839,471.1934533796204,120409.96471834183,58013,1726885571.1374493
58014,57901,,,0.5164,71148748800.0,0.016470579020673514,471.1934533796204,120411.84712648392,58014,1726885573.0198574
58015,57902,,,0.5156,71149977600.0,0.017591416363911858,471.1934533796204,120413.7266805172,58015,1726885574.8994114
58016,57903,,,0.5164,71151206400.0,0.016251285884812495,471.1934533796204,120415.60885667801,58016,1726885576.7815876
58017,57904,,,0.5154,71152435200.0,0.015500433043305114,471.1934533796204,120417.49458146095,58017,1726885578.6673124
58018,57905,,,0.5154,71153664000.0,0.02006300356707829,471.1934533796204,120419.38119769096,58018,1726885580.5539286
58019,57906,,,0.5164,71154892800.0,0.018883520150433243,471.1934533796204,120421.26146841049,58019,1726885582.4341993
58020,57907,,,0.5156,71156121600.0,0.020966655632354864,471.1934533796204,120423.14407658577,58020,1726885584.3168075
58021,57908,,,0.5159,71157350400.0,0.020537352932822918,471.1934533796204,120425.0237185955,58021,1726885586.1964495
58022,57909,,,0.5159,71158579200.0,0.019286131367189173,471.1934533796204,120426.9019753933,58022,1726885588.0747063
58023,57910,,,0.5154,71159808000.0,0.017571276375322305,471.1934533796204,120428.7811923027,58023,1726885589.9539232
58024,57911,,,0.5154,71161036800.0,0.012808066733327694,471.1934533796204,120430.65841174126,58024,1726885591.8311427
58025,57912,,,0.5149,71162265600.0,0.014855436674995991,471.1934533796204,120432.54011011124,58025,1726885593.712841
58026,57913,,,0.5151,71163494400.0,0.015687404031991037,471.1934533796204,120434.4213373661,58026,1726885595.5940683
58027,57914,,,0.5154,71164723200.0,0.016598056741240253,471.1934533796204,120436.30245399475,58027,1726885597.475185
58028,57915,,,0.5154,71165952000.0,0.018608675748096284,471.1934533796204,120438.18367290497,58028,1726885599.3564038
58029,57916,,,0.5149,71167180800.0,0.019306092411862763,471.1934533796204,120440.06718206406,58029,1726885601.239913
58030,57917,,,0.5156,71168409600.0,0.018992100482304566,471.1934533796204,120441.9537062645,58030,1726885603.1264372
58031,57918,,,0.5156,71169638400.0,0.024403310867941074,471.1934533796204,120443.83852267265,58031,1726885605.0112536
58032,57919,,,0.5161,71170867200.0,0.018994849656132694,471.1934533796204,120445.72123551369,58032,1726885606.8939664
58033,57920,,,0.5161,71172096000.0,0.014359458133954306,471.1934533796204,120447.6067147255,58033,1726885608.7794456
58034,57921,,,0.5159,71173324800.0,0.01589796438571479,471.1916336948933,120449.4888522625,58034,1726885610.6615832
58035,57922,,,0.5154,71174553600.0,0.017716316140358786,471.1934533796204,120451.37287092209,58035,1726885612.5456018
58036,57923,,,0.5154,71175782400.0,0.023427527779303143,471.1934533796204,120453.25885248184,58036,1726885614.4315834
58037,57924,,,0.5156,71177011200.0,0.01814252421287322,471.1934533796204,120455.14751148224,58037,1726885616.3202424
58038,57925,,,0.5164,71178240000.0,0.015850299071486794,471.1934533796204,120457.0318248272,58038,1726885618.2045557
58039,57926,,,0.5156,71179468800.0,0.016606531649673625,471.1934533796204,120458.91452288628,58039,1726885620.0872538
58040,57927,,,0.5161,71180697600.0,0.01569620714792295,471.1934533796204,120460.79544734955,58040,1726885621.9681783
58041,57928,,,0.5156,71181926400.0,0.018482204512053468,471.1934533796204,120462.67594242096,58041,1726885623.8486733
58042,57929,,,0.5159,71183155200.0,0.015702613504261127,471.1934533796204,120464.5642156601,58042,1726885625.7369466
58043,57930,,,0.5161,71184384000.0,0.013230835162233988,471.1934533796204,120466.44829940796,58043,1726885627.6210303
58044,57931,,,0.5149,71185612800.0,0.023631837696114055,471.1916336948933,120468.32976412773,58044,1726885629.502495
58045,57932,,,0.5149,71186841600.0,0.016273754144300677,471.1916336948933,120470.21701979637,58045,1726885631.3897507
58046,57933,,,0.5151,71188070400.0,0.0227936441279107,471.1916336948933,120472.10569763184,58046,1726885633.2784286
58047,57934,,,0.5159,71189299200.0,0.02361121456126779,471.1916336948933,120473.98591017723,58047,1726885635.158641
58048,57935,,,0.5156,71190528000.0,0.021175647597421677,471.1916336948933,120475.86462259293,58048,1726885637.0373535
58049,57936,,,0.5154,71191756800.0,0.024157746911720332,471.1916336948933,120477.74685549736,58049,1726885638.9195864
58050,57937,,,0.5151,71192985600.0,0.016829146790613505,471.1916336948933,120479.62907361984,58050,1726885640.8018045
58051,57938,,,0.5151,71194214400.0,0.018783471897100668,471.1916336948933,120481.50876641273,58051,1726885642.6814973
58052,57939,,,0.5154,71195443200.0,0.020394318076474287,471.1916336948933,120483.39164829254,58052,1726885644.5643792
58053,57940,,,0.5146,71196672000.0,0.01698969603588148,471.1916336948933,120485.28200125694,58053,1726885646.4547322
58054,57941,,,0.5159,71197900800.0,0.022455298180518075,471.1916336948933,120487.16724777222,58054,1726885648.3399787
58055,57942,,,0.5159,71199129600.0,0.019434554795909637,471.1916336948933,120489.04887986183,58055,1726885650.2216108
58056,57943,,,0.5149,71200358400.0,0.015466782685979941,471.1916336948933,120490.93176293373,58056,1726885652.1044939
58057,57944,,,0.5156,71201587200.0,0.020703295571026882,471.1916336948933,120492.81986546516,58057,1726885653.9925964
58058,57945,,,0.5154,71202816000.0,0.01605001475890584,471.1916336948933,120494.70326328278,58058,1726885655.8759942
58059,57946,,,0.5154,71204044800.0,0.02175448859016384,471.1916336948933,120496.58585238457,58059,1726885657.7585833
58060,57947,,,0.5154,71205273600.0,0.014978107037729114,471.1916336948933,120498.47519898415,58060,1726885659.64793
58061,57948,,,0.5156,71206502400.0,0.015874129465989397,471.1916336948933,120500.35710096359,58061,1726885661.529832
58062,57949,,,0.5159,71207731200.0,0.015099078754676264,471.1916336948933,120502.23900175095,58062,1726885663.4117327
58063,57950,,,0.5159,71208960000.0,0.026798644283532003,471.1916336948933,120504.1237103939,58063,1726885665.2964413
58064,57951,,,0.5159,71210188800.0,0.018019620158907554,471.1916336948933,120506.01098513603,58064,1726885667.183716
58065,57952,,,0.5151,71211417600.0,0.01619718257850449,471.1916336948933,120507.89317774773,58065,1726885669.0659087
58066,57953,,,0.5151,71212646400.0,0.020965786110182256,471.1916336948933,120509.7749516964,58066,1726885670.9476826
58067,57954,,,0.5156,71213875200.0,0.0189156566846238,471.1916336948933,120511.65529894829,58067,1726885672.8280299
58068,57955,,,0.5156,71215104000.0,0.022095534472635275,471.1916336948933,120513.53501343727,58068,1726885674.7077444
58069,57956,,,0.5149,71216332800.0,0.021585971919512503,471.1916336948933,120515.41810655594,58069,1726885676.5908375
58070,57957,,,0.5156,71217561600.0,0.016592303914081234,471.1916336948933,120517.30263400078,58070,1726885678.475365
58071,57958,,,0.5154,71218790400.0,0.02086221713726274,471.1916336948933,120519.19288158417,58071,1726885680.3656125
58072,57959,,,0.5164,71220019200.0,0.019415889064299276,471.1916336948933,120521.07180452347,58072,1726885682.2445354
58073,57960,,,0.5159,71221248000.0,0.02179060226863238,471.1916336948933,120522.95401382446,58073,1726885684.1267447
58074,57961,,,0.5159,71222476800.0,0.017758309248880666,471.1916336948933,120524.83520388603,58074,1726885686.0079348
58075,57962,,,0.5154,71223705600.0,0.015457319659329413,471.1916336948933,120526.71739196777,58075,1726885687.890123
58076,57963,,,0.5164,71224934400.0,0.018828149448447982,471.1916336948933,120528.60021209717,58076,1726885689.772943
58077,57964,,,0.5139,71226163200.0,0.015204612159219543,471.1916336948933,120530.48474287987,58077,1726885691.6574738
58078,57965,,,0.5161,71227392000.0,0.017398528962759972,471.1916336948933,120532.36827516556,58078,1726885693.541006
58079,57966,,,0.5159,71228620800.0,0.017976128847866056,471.1916336948933,120534.2500090599,58079,1726885695.42274
58080,57967,,,0.5149,71229849600.0,0.017777769330191418,471.1916336948933,120536.13251304626,58080,1726885697.305244
58081,57968,,,0.5149,71231078400.0,0.015259683076179142,471.1916336948933,120538.02610635757,58081,1726885699.1988373
58082,57969,,,0.5159,71232307200.0,0.017091463010414257,471.1916336948933,120539.91078901291,58082,1726885701.08352
58083,57970,,,0.5151,71233536000.0,0.021338574798119733,471.1916336948933,120541.79062771797,58083,1726885702.9633586
58084,57971,,,0.5151,71234764800.0,0.016216906219284007,471.1916336948933,120543.67163729668,58084,1726885704.8443682
58085,57972,,,0.5159,71235993600.0,0.01497028525950351,471.1916336948933,120545.56100940704,58085,1726885706.7337403
58086,57973,,,0.5159,71237222400.0,0.0177225175636637,471.1916336948933,120547.44481611252,58086,1726885708.617547
58087,57974,,,0.5164,71238451200.0,0.01991817409483826,471.1916336948933,120549.32520723343,58087,1726885710.4979382
58088,57975,,,0.5154,71239680000.0,0.01324622927667725,471.1916336948933,120551.20836210251,58088,1726885712.381093
58089,57976,,,0.5146,71240908800.0,0.017974208990899368,471.1916336948933,120553.09034013748,58089,1726885714.263071
58090,57977,,,0.5156,71242137600.0,0.01770384076310255,471.1916336948933,120554.97891378403,58090,1726885716.1516447
58091,57978,,,0.5156,71243366400.0,0.01902463904625519,471.1916336948933,120556.86170363426,58091,1726885718.0344346
58092,57979,,,0.5154,71244595200.0,0.02156630996838339,471.1916336948933,120558.74332332611,58092,1726885719.9160542
58093,57980,,,0.5159,71245824000.0,0.01825850643950188,471.1916336948933,120560.62645196915,58093,1726885721.799183
58094,57981,,,0.5161,71247052800.0,0.014518247667259494,471.1916336948933,120562.51533293724,58094,1726885723.6880639
58095,57982,,,0.5151,71248281600.0,0.0223231621332274,471.1916336948933,120564.40410900116,58095,1726885725.57684
58096,57983,,,0.5151,71249510400.0,0.02445870815618639,471.1916336948933,120566.28650307655,58096,1726885727.459234
58097,57984,,,0.5164,71250739200.0,0.014558783212211983,471.1916336948933,120568.17073464394,58097,1726885729.3434656
58098,57985,,,0.5154,71251968000.0,0.028761993309125416,471.189664779813,120570.05691957474,58098,1726885731.2296505
58099,57986,,,0.5161,71253196800.0,0.01699980899361034,471.189664779813,120571.94032287598,58099,1726885733.1130538
58100,57987,,,0.5161,71254425600.0,0.017162777075035572,471.189664779813,120573.82497191429,58100,1726885734.9977028
58101,57988,,,0.5149,71255654400.0,0.019681460353404262,471.1916336948933,120575.71317958832,58101,1726885736.8859105
58102,57989,,,0.5156,71256883200.0,0.017270340956615577,471.1916336948933,120577.59695100784,58102,1726885738.769682
58103,57990,,,0.5159,71258112000.0,0.0178682967798671,471.189664779813,120579.47902178764,58103,1726885740.6517527
58104,57991,,,0.5154,71259340800.0,0.02519977955298741,471.18828446180885,120581.36077022552,58104,1726885742.5335011
58105,57992,,,0.5159,71260569600.0,0.014996769240591389,471.18828446180885,120583.24502897263,58105,1726885744.41776
58106,57993,,,0.5156,71261798400.0,0.02649681105782627,471.18828446180885,120585.1311712265,58106,1726885746.3039021
58107,57994,,,0.5156,71263027200.0,0.021922093484882495,471.18828446180885,120587.0136961937,58107,1726885748.186427
58108,57995,,,0.5161,71264256000.0,0.016590222390503128,471.18828446180885,120588.89577245712,58108,1726885750.0685034
58109,57996,,,0.5154,71265484800.0,0.01198164087369313,471.18828446180885,120590.77584147453,58109,1726885751.9485724
58110,57997,,,0.5161,71266713600.0,0.016134330236622682,471.18828446180885,120592.65911746025,58110,1726885753.8318484
58111,57998,,,0.5151,71267942400.0,0.015754652730419146,471.190253382657,120594.54786992073,58111,1726885755.7206008
58112,57999,,,0.5146,71269171200.0,0.016868795657472933,471.18828446180885,120596.43118786812,58112,1726885757.6039188
58113,58000,,,0.5156,71270400000.0,0.017403013585581443,471.190253382657,120598.31119942665,58113,1726885759.4839303
58114,58000,,0.5314232110977173,,71270400000.0,0.017403013585581443,471.190253382657,120695.6534409523,58114,1726885856.8261719
58115,58000,0.5404000282287598,,,71270400000.0,0.017403013585581443,471.190253382657,120793.36450791359,58115,1726885954.5372388
58116,58001,,,0.5146,71271628800.0,0.014103033049273612,471.190253382657,120796.86842226982,58116,1726885958.0411532
58117,58002,,,0.5164,71272857600.0,0.014362179646403142,471.190253382657,120798.74782586098,58117,1726885959.9205568
58118,58003,,,0.5159,71274086400.0,0.01959424725312017,471.190253382657,120800.62842035294,58118,1726885961.8011513
58119,58004,,,0.5159,71275315200.0,0.01576384318444493,471.190253382657,120802.50966954231,58119,1726885963.6824005
58120,58005,,,0.5146,71276544000.0,0.01863655941101988,471.190253382657,120804.39173197746,58120,1726885965.564463
58121,58006,,,0.5149,71277772800.0,0.015701824846319143,471.190253382657,120806.27163124084,58121,1726885967.4443622
58122,58007,,,0.5161,71279001600.0,0.023518251861197503,471.190253382657,120808.149548769,58122,1726885969.3222797
58123,58008,,,0.5151,71280230400.0,0.024061124744242657,471.190253382657,120810.02613520622,58123,1726885971.1988661
58124,58009,,,0.5159,71281459200.0,0.01572499985676318,471.190253382657,120811.90962576866,58124,1726885973.0823567
58125,58010,,,0.5156,71282688000.0,0.026207714442446906,471.190253382657,120813.79271411896,58125,1726885974.965445
58126,58011,,,0.5161,71283916800.0,0.02154835851123601,471.190253382657,120815.67661333084,58126,1726885976.8493443
58127,58012,,,0.5159,71285145600.0,0.014994748105359074,471.190253382657,120817.56249952316,58127,1726885978.7352304
58128,58013,,,0.5159,71286374400.0,0.01494102316746148,471.190253382657,120819.44286680222,58128,1726885980.6155977
58129,58014,,,0.5164,71287603200.0,0.017691187606468827,471.190253382657,120821.32358646393,58129,1726885982.4963174
58130,58015,,,0.5161,71288832000.0,0.016026075630587614,471.190253382657,120823.20554661751,58130,1726885984.3782775
58131,58016,,,0.5156,71290060800.0,0.022246655235609966,471.190253382657,120825.10705590248,58131,1726885986.2797868
58132,58017,,,0.5154,71291289600.0,0.0236131295484584,471.190253382657,120826.99738717079,58132,1726885988.170118
58133,58018,,,0.5166,71292518400.0,0.01344106576112031,471.190253382657,120828.88000035286,58133,1726885990.0527313
58134,58019,,,0.5156,71293747200.0,0.01572045730841904,471.190253382657,120830.75911641121,58134,1726885991.9318473
58135,58020,,,0.5159,71294976000.0,0.013734443011103045,471.190253382657,120832.63934159279,58135,1726885993.8120725
58136,58021,,,0.5159,71296204800.0,0.0166624270357162,471.190253382657,120834.52071976662,58136,1726885995.6934507
58137,58022,,,0.5151,71297433600.0,0.026535337136816668,471.190253382657,120836.40645575523,58137,1726885997.5791867
58138,58023,,,0.5154,71298662400.0,0.025545979941573323,471.190253382657,120838.29652070999,58138,1726885999.4692516
58139,58024,,,0.5156,71299891200.0,0.02289840235681468,471.190253382657,120840.17852044106,58139,1726886001.3512514
58140,58025,,,0.5151,71301120000.0,0.02183633730092575,471.190253382657,120842.06087136269,58140,1726886003.2336023
58141,58026,,,0.5146,71302348800.0,0.03392158121462369,471.190253382657,120843.94089245796,58141,1726886005.1136234
58142,58027,,,0.5164,71303577600.0,0.021547742336137585,471.190253382657,120845.82379841805,58142,1726886006.9965293
58143,58028,,,0.5159,71304806400.0,0.0171603143139313,471.190253382657,120847.71348381042,58143,1726886008.8862147
58144,58029,,,0.5166,71306035200.0,0.01773629386928622,471.190253382657,120849.59293055534,58144,1726886010.7656615
58145,58030,,,0.5159,71307264000.0,0.015754526953639086,471.190253382657,120851.47445201874,58145,1726886012.647183
58146,58031,,,0.5156,71308492800.0,0.014991443307028115,471.1916336948933,120853.35707712173,58146,1726886014.529808
58147,58032,,,0.5156,71309721600.0,0.01642156576174381,471.1916336948933,120855.24250268936,58147,1726886016.4152336
58148,58033,,,0.5164,71310950400.0,0.01716636173446474,471.1916336948933,120857.13186502457,58148,1726886018.304596
58149,58034,,,0.5156,71312179200.0,0.017140966670271325,471.190253382657,120859.01421022415,58149,1726886020.1869411
58150,58035,,,0.5151,71313408000.0,0.016825680288673074,471.1916336948933,120860.90274643898,58150,1726886022.0754774
58151,58036,,,0.5156,71314636800.0,0.015401667484696721,471.1916336948933,120862.7894525528,58151,1726886023.9621835
58152,58037,,,0.5156,71315865600.0,0.02470153151232679,471.1916336948933,120864.66995692253,58152,1726886025.8426878
58153,58038,,,0.5154,71317094400.0,0.019999342672129456,471.1916336948933,120866.55388331413,58153,1726886027.7266142
58154,58039,,,0.5159,71318323200.0,0.014495433625727512,471.189664779813,120868.43658399582,58154,1726886029.609315
58155,58040,,,0.5159,71319552000.0,0.020217207523552348,471.189664779813,120870.3236424923,58155,1726886031.4963734
58156,58041,,,0.5151,71320780800.0,0.019545855604766908,471.189664779813,120872.20694994926,58156,1726886033.3796809
58157,58042,,,0.5156,71322009600.0,0.015119197544311715,471.1916336948933,120874.09581899643,58157,1726886035.26855
58158,58043,,,0.5161,71323238400.0,0.022126449174991774,471.189664779813,120875.98407840729,58158,1726886037.1568093
58159,58044,,,0.5156,71324467200.0,0.020653843807798597,471.189664779813,120877.86828660965,58159,1726886039.0410175
58160,58045,,,0.5156,71325696000.0,0.01734466382735019,471.189664779813,120879.7512588501,58160,1726886040.9239898
58161,58046,,,0.5149,71326924800.0,0.012741462274107822,471.189664779813,120881.63999462128,58161,1726886042.8127255
58162,58047,,,0.5156,71328153600.0,0.0163440384167796,471.189664779813,120883.5220041275,58162,1726886044.694735
58163,58048,,,0.5154,71329382400.0,0.020076944786107737,471.189664779813,120885.40138840675,58163,1726886046.5741193
58164,58049,,,0.5161,71330611200.0,0.013387405864442035,471.189664779813,120887.28683185577,58164,1726886048.4595628
58165,58050,,,0.5156,71331840000.0,0.01892474777295019,471.189664779813,120889.16876006126,58165,1726886050.341491
58166,58051,,,0.5154,71333068800.0,0.013914408240964342,471.189664779813,120891.05367040634,58166,1726886052.2264013
58167,58052,,,0.5159,71334297600.0,0.01895540316253395,471.1916336948933,120892.93585181236,58167,1726886054.1085827
58168,58053,,,0.5159,71335526400.0,0.01596431583940558,471.1916336948933,120894.81959915161,58168,1726886055.99233
58169,58054,,,0.5156,71336755200.0,0.014658853131317469,471.1916336948933,120896.70106506348,58169,1726886057.873796
58170,58055,,,0.5156,71337984000.0,0.018430843173167205,471.1916336948933,120898.57934617996,58170,1726886059.752077
58171,58056,,,0.5159,71339212800.0,0.014766998849560106,471.189664779813,120900.45947909355,58171,1726886061.63221
58172,58057,,,0.5154,71340441600.0,0.023380502592999872,471.1916336948933,120902.34190678596,58172,1726886063.5146377
58173,58058,,,0.5159,71341670400.0,0.018168638780383897,471.189664779813,120904.22363376617,58173,1726886065.3963647
58174,58059,,,0.5154,71342899200.0,0.016307983620803268,471.1916336948933,120906.10945606232,58174,1726886067.282187
58175,58060,,,0.5164,71344128000.0,0.01586571768836268,471.189664779813,120907.99200463295,58175,1726886069.1647356
58176,58061,,,0.5159,71345356800.0,0.019862798115144974,471.189664779813,120909.87701010704,58176,1726886071.049741
58177,58062,,,0.5156,71346585600.0,0.017788152139364473,471.189664779813,120911.75637841225,58177,1726886072.9291093
58178,58063,,,0.5156,71347814400.0,0.01665662794858364,471.189664779813,120913.63455915451,58178,1726886074.80729
58179,58064,,,0.5151,71349043200.0,0.021320805068545532,471.189664779813,120915.51671552658,58179,1726886076.6894464
58180,58065,,,0.5151,71350272000.0,0.01771152805122472,471.18828446180885,120917.39588618279,58180,1726886078.568617
58181,58066,,,0.5159,71351500800.0,0.020856940348232652,471.190253382657,120919.27470612526,58181,1726886080.447437
58182,58067,,,0.5161,71352729600.0,0.01689756106619498,471.190253382657,120921.15689921379,58182,1726886082.3296301
58183,58068,,,0.5154,71353958400.0,0.019163418018104162,471.190253382657,120923.04455375671,58183,1726886084.2172847
58184,58069,,,0.5159,71355187200.0,0.02086299388213487,471.190253382657,120924.92983293533,58184,1726886086.1025639
58185,58070,,,0.5159,71356416000.0,0.017193007420758036,471.190253382657,120926.81191015244,58185,1726886087.984641
58186,58071,,,0.5146,71357644800.0,0.022716849094124195,471.190253382657,120928.69432640076,58186,1726886089.8670573
58187,58072,,,0.5159,71358873600.0,0.018967940390131714,471.190253382657,120930.57718873024,58187,1726886091.7499197
58188,58073,,,0.5149,71360102400.0,0.018243169605757045,471.190253382657,120932.46381020546,58188,1726886093.6365411
58189,58074,,,0.5149,71361331200.0,0.018564971842929857,471.18828446180885,120934.34849739075,58189,1726886095.5212283
58190,58075,,,0.5156,71362560000.0,0.013585599340459244,471.18828446180885,120936.23060822487,58190,1726886097.4033391
58191,58076,,,0.5159,71363788800.0,0.013367616909961397,471.18828446180885,120938.11285734177,58191,1726886099.2855883
58192,58077,,,0.5151,71365017600.0,0.015876722050751992,471.18828446180885,120939.99228262901,58192,1726886101.1650136
58193,58078,,,0.5159,71366246400.0,0.014977099488197499,471.18828446180885,120941.87308812141,58193,1726886103.045819
58194,58079,,,0.5168,71367475200.0,0.014997546096272131,471.18828446180885,120943.75681710243,58194,1726886104.929548
58195,58080,,,0.5164,71368704000.0,0.02058965880362489,471.18828446180885,120945.64234614372,58195,1726886106.815077
58196,58081,,,0.5154,71369932800.0,0.013975223545195228,471.18828446180885,120947.52222061157,58196,1726886108.6949515
58197,58082,,,0.5156,71371161600.0,0.016084546113906088,471.18828446180885,120949.40289831161,58197,1726886110.5756292
58198,58083,,,0.5156,71372390400.0,0.015097876858236334,471.18828446180885,120951.28099536896,58198,1726886112.4537263
58199,58084,,,0.5151,71373619200.0,0.015153471303088957,471.190253382657,120953.16222786903,58199,1726886114.3349588
58200,58085,,,0.5151,71374848000.0,0.021282349724777973,471.190253382657,120955.0408873558,58200,1726886116.2136183
58201,58086,,,0.5154,71376076800.0,0.02333006104542656,471.190253382657,120956.92120432854,58201,1726886118.0939353
58202,58087,,,0.5159,71377305600.0,0.01631925395432109,471.190253382657,120958.80011320114,58202,1726886119.9728441
58203,58088,,,0.5164,71378534400.0,0.013164384654202487,471.190253382657,120960.67973828316,58203,1726886121.8524692
58204,58089,,,0.5151,71379763200.0,0.022476771023446855,471.190253382657,120962.5604941845,58204,1726886123.733225
58205,58090,,,0.5151,71380992000.0,0.01758430065344142,471.190253382657,120964.43711709976,58205,1726886125.609848
58206,58091,,,0.5159,71382220800.0,0.01843398619318149,471.190253382657,120966.31832933426,58206,1726886127.4910603
58207,58092,,,0.5156,71383449600.0,0.01898341399753006,471.190253382657,120968.19653534889,58207,1726886129.3692663
58208,58093,,,0.5156,71384678400.0,0.015838898443205553,471.190253382657,120970.07845807076,58208,1726886131.251189
58209,58094,,,0.5156,71385907200.0,0.015332013654518433,471.190253382657,120971.95779109001,58209,1726886133.130522
58210,58095,,,0.5161,71387136000.0,0.02552778709756591,471.190253382657,120973.83554172516,58210,1726886135.0082726
58211,58096,,,0.5154,71388364800.0,0.018900274781907634,471.190253382657,120975.7154970169,58211,1726886136.888228
58212,58097,,,0.5154,71389593600.0,0.01837170296045833,471.190253382657,120977.59434556961,58212,1726886138.7670765
58213,58098,,,0.5151,71390822400.0,0.01986492963204765,471.190253382657,120979.4747273922,58213,1726886140.6474583
58214,58099,,,0.5161,71392051200.0,0.014026516897471352,471.190253382657,120981.35244941711,58214,1726886142.5251803
58215,58100,,,0.5164,71393280000.0,0.015037354162034373,471.190253382657,120983.23230981827,58215,1726886144.4050407
58216,58101,,,0.5159,71394508800.0,0.014472839639500188,471.190253382657,120985.11239027977,58216,1726886146.2851212
58217,58102,,,0.5156,71395737600.0,0.01400500156150668,471.190253382657,120986.9953250885,58217,1726886148.168056
58218,58103,,,0.5159,71396966400.0,0.019236788195935082,471.190253382657,120988.88180685043,58218,1726886150.0545378
58219,58104,,,0.5156,71398195200.0,0.02218722749878492,471.190253382657,120990.77127170563,58219,1726886151.9440026
58220,58105,,,0.5154,71399424000.0,0.01583697654089383,471.190253382657,120992.65372014046,58220,1726886153.826451
58221,58106,,,0.5146,71400652800.0,0.013388609315532157,471.190253382657,120994.5339987278,58221,1726886155.7067297
58222,58107,,,0.5154,71401881600.0,0.016380966890275784,471.190253382657,120996.41529107094,58222,1726886157.588022
58223,58108,,,0.5156,71403110400.0,0.01380995247358139,471.190253382657,120998.29250884056,58223,1726886159.4652398
58224,58109,,,0.5159,71404339200.0,0.016504061615917286,471.190253382657,121000.17372894287,58224,1726886161.3464599
58225,58110,,,0.5161,71405568000.0,0.019478478335697064,471.190253382657,121002.06075906754,58225,1726886163.23349
58226,58111,,,0.5159,71406796800.0,0.01803011197096292,471.190253382657,121003.94577741623,58226,1726886165.1185083
58227,58112,,,0.5156,71408025600.0,0.01930162775651372,471.190253382657,121005.82716941833,58227,1726886166.9999003
58228,58113,,,0.5159,71409254400.0,0.01699102073059971,471.190253382657,121007.70967006683,58228,1726886168.882401
58229,58114,,,0.5159,71410483200.0,0.015288866023892931,471.190253382657,121009.60481119156,58229,1726886170.777542
58230,58115,,,0.5164,71411712000.0,0.021994852570533335,471.190253382657,121011.48876976967,58230,1726886172.6615007
58231,58116,,,0.5156,71412940800.0,0.015291418778948011,471.190253382657,121013.37335848808,58231,1726886174.5460894
58232,58117,,,0.5146,71414169600.0,0.015014568547982709,471.190253382657,121015.26459360123,58232,1726886176.4373245
58233,58118,,,0.5149,71415398400.0,0.01804459631749691,471.190253382657,121017.14697551727,58233,1726886178.3197064
58234,58119,,,0.5149,71416627200.0,0.014894981361672754,471.190253382657,121019.02795648575,58234,1726886180.2006874
58235,58120,,,0.5159,71417856000.0,0.016242037614043327,471.190253382657,121020.91850996017,58235,1726886182.091241
58236,58121,,,0.5161,71419084800.0,0.01673606753895451,471.190253382657,121022.80178189278,58236,1726886183.9745128
58237,58122,,,0.5149,71420313600.0,0.018157899780337203,471.190253382657,121024.68042349815,58237,1726886185.8531544
58238,58123,,,0.5159,71421542400.0,0.016211650603621387,471.190253382657,121026.56252145767,58238,1726886187.7352524
58239,58124,,,0.5149,71422771200.0,0.016901928179975177,471.190253382657,121028.44274759293,58239,1726886189.6154785
58240,58125,,,0.5164,71424000000.0,0.015434920184640943,471.190253382657,121030.32813310623,58240,1726886191.500864
58241,58126,,,0.5156,71425228800.0,0.017638996036468912,471.190253382657,121032.21873760223,58241,1726886193.3914685
58242,58127,,,0.5161,71426457600.0,0.01461282457880742,471.1916336948933,121034.10145688057,58242,1726886195.2741878
58243,58128,,,0.5156,71427686400.0,0.014308302508257306,471.1916336948933,121035.98265433311,58243,1726886197.1553853
58244,58129,,,0.5159,71428915200.0,0.013188793247184645,471.1916336948933,121037.86232972145,58244,1726886199.0350606
58245,58130,,,0.5154,71430144000.0,0.020720142924093334,471.1916336948933,121039.740629673,58245,1726886200.9133606
58246,58131,,,0.5156,71431372800.0,0.015515228951211999,471.189664779813,121041.62854361534,58246,1726886202.8012745
58247,58132,,,0.5146,71432601600.0,0.019653584829469554,471.189664779813,121043.51521515846,58247,1726886204.687946
58248,58133,,,0.5159,71433830400.0,0.021515016817518762,471.189664779813,121045.39928102493,58248,1726886206.572012
58249,58134,,,0.5161,71435059200.0,0.014066866889822793,471.189664779813,121047.28706240654,58249,1726886208.4597933
58250,58135,,,0.5151,71436288000.0,0.017252989810441353,471.189664779813,121049.17336440086,58250,1726886210.3460953
58251,58136,,,0.5149,71437516800.0,0.019163987505212664,471.189664779813,121051.05285644531,58251,1726886212.2255874
58252,58137,,,0.5151,71438745600.0,0.013162984650684061,471.189664779813,121052.93506908417,58252,1726886214.1078
58253,58138,,,0.5159,71439974400.0,0.01824555034586471,471.189664779813,121054.81845474243,58253,1726886215.9911857
58254,58139,,,0.5154,71441203200.0,0.01466616145648434,471.189664779813,121056.70922541618,58254,1726886217.8819563
58255,58140,,,0.5156,71442432000.0,0.01598755829265213,471.18828446180885,121058.59242677689,58255,1726886219.7651577
58256,58141,,,0.5156,71443660800.0,0.013655323228417572,471.18828446180885,121060.47286176682,58256,1726886221.6455927
58257,58142,,,0.5154,71444889600.0,0.014946026977559217,471.18828446180885,121062.35409855843,58257,1726886223.5268295
58258,58143,,,0.5156,71446118400.0,0.016301048441152887,471.18828446180885,121064.24010705948,58258,1726886225.412838
58259,58144,,,0.5151,71447347200.0,0.014946258540207627,471.18828446180885,121066.12661504745,58259,1726886227.299346
58260,58145,,,0.5151,71448576000.0,0.01732775236564499,471.18828446180885,121068.00828003883,58260,1726886229.181011
58261,58146,,,0.5161,71449804800.0,0.016267209602798878,471.18828446180885,121069.88596558571,58261,1726886231.0586965
58262,58147,,,0.5151,71451033600.0,0.017308137746166068,471.18828446180885,121071.77036952972,58262,1726886232.9431005
58263,58148,,,0.5161,71452262400.0,0.017731694929458974,471.18828446180885,121073.6506075859,58263,1726886234.8233385
58264,58149,,,0.5151,71453491200.0,0.01384745427361172,471.18828446180885,121075.53870630264,58264,1726886236.7114372
58265,58150,,,0.5159,71454720000.0,0.02079390364706797,471.18828446180885,121077.42499089241,58265,1726886238.5977218
58266,58151,,,0.5154,71455948800.0,0.015941954198968253,471.18828446180885,121079.30757164955,58266,1726886240.4803026
58267,58152,,,0.5159,71457177600.0,0.01727699483147339,471.18828446180885,121081.18888831139,58267,1726886242.3616192
58268,58153,,,0.5159,71458406400.0,0.015930869169715048,471.18828446180885,121083.06528139114,58268,1726886244.2380123
58269,58154,,,0.5151,71459635200.0,0.01685994490948136,471.18828446180885,121084.94655609131,58269,1726886246.119287
58270,58155,,,0.5146,71460864000.0,0.023302222406241628,471.18828446180885,121086.83280396461,58270,1726886248.005535
58271,58156,,,0.5149,71462092800.0,0.017560771715541088,471.189664779813,121088.72063350677,58271,1726886249.8933644
58272,58157,,,0.5149,71463321600.0,0.017670338057086676,471.189664779813,121090.60345196724,58272,1726886251.776183
58273,58158,,,0.5161,71464550400.0,0.01353458171493539,471.189664779813,121092.48345732689,58273,1726886253.6561882
58274,58159,,,0.5159,71465779200.0,0.017493854536989265,471.189664779813,121094.3641898632,58274,1726886255.5369208
58275,58160,,,0.5151,71467008000.0,0.015766158112300924,471.189664779813,121096.25134778023,58275,1726886257.4240787
58276,58161,,,0.5154,71468236800.0,0.020085614027090148,471.189664779813,121098.13606977463,58276,1726886259.3088007
58277,58162,,,0.5156,71469465600.0,0.01850108667644433,471.189664779813,121100.01748657227,58277,1726886261.1902175
58278,58163,,,0.5159,71470694400.0,0.01901054732165836,471.189664779813,121101.9032561779,58278,1726886263.075987
58279,58164,,,0.5154,71471923200.0,0.014670743426407487,471.18828446180885,121103.79373764992,58279,1726886264.9664686
58280,58165,,,0.5164,71473152000.0,0.017865170736569062,471.18828446180885,121105.67477941513,58280,1726886266.8475103
58281,58166,,,0.5154,71474380800.0,0.02936320123746492,471.18828446180885,121107.55519580841,58281,1726886268.7279267
58282,58167,,,0.5149,71475609600.0,0.020343551038960305,471.189664779813,121109.43517541885,58282,1726886270.6079063
58283,58168,,,0.5151,71476838400.0,0.0159127939708698,471.189664779813,121111.31693673134,58283,1726886272.4896677
58284,58169,,,0.5156,71478067200.0,0.017045655663201664,471.189664779813,121113.19752693176,58284,1726886274.3702579
58285,58170,,,0.5159,71479296000.0,0.018403738169921732,471.189664779813,121115.07762265205,58285,1726886276.2503536
58286,58171,,,0.5156,71480524800.0,0.016839551628539767,471.189664779813,121116.97055315971,58286,1726886278.143284
58287,58172,,,0.5151,71481753600.0,0.015323670194696968,471.18828446180885,121118.85278820992,58287,1726886280.0255191
58288,58173,,,0.5154,71482982400.0,0.024889290271629817,471.18828446180885,121120.73841738701,58288,1726886281.9111483
58289,58174,,,0.5154,71484211200.0,0.02070016910412539,471.18828446180885,121122.62814450264,58289,1726886283.8008754
58290,58175,,,0.5159,71485440000.0,0.014964504686635053,471.18828446180885,121124.51379704475,58290,1726886285.686528
58291,58176,,,0.5159,71486668800.0,0.01700874360825996,471.18828446180885,121126.39298033714,58291,1726886287.5657113
58292,58177,,,0.5156,71487897600.0,0.02238381839910498,471.18828446180885,121128.27230119705,58292,1726886289.4450321
58293,58178,,,0.5156,71489126400.0,0.016814206503969642,471.18828446180885,121130.15357375145,58293,1726886291.3263047
58294,58179,,,0.5154,71490355200.0,0.019179502371488,471.18828446180885,121132.03729462624,58294,1726886293.2100255
58295,58180,,,0.5154,71491584000.0,0.01644382341962819,471.18828446180885,121133.92753863335,58295,1726886295.1002696
58296,58181,,,0.5154,71492812800.0,0.017734822961126426,471.18828446180885,121135.81148505211,58296,1726886296.984216
58297,58182,,,0.5154,71494041600.0,0.01771968588528073,471.18828446180885,121137.69227814674,58297,1726886298.865009
58298,58183,,,0.5154,71495270400.0,0.019800892856694483,471.18828446180885,121139.57556009293,58298,1726886300.748291
58299,58184,,,0.5156,71496499200.0,0.026843179914028695,471.18828446180885,121141.46500301361,58299,1726886302.637734
58300,58185,,,0.5156,71497728000.0,0.02189736198363807,471.18828446180885,121143.34666705132,58300,1726886304.519398
58301,58186,,,0.5154,71498956800.0,0.018287577676653302,471.18828446180885,121145.22756671906,58301,1726886306.4002976
58302,58187,,,0.5154,71500185600.0,0.017800242415870624,471.18828446180885,121147.1110754013,58302,1726886308.2838063
58303,58188,,,0.5164,71501414400.0,0.013680697100290592,471.18828446180885,121148.9995713234,58303,1726886310.1723022
58304,58189,,,0.5156,71502643200.0,0.018697239647230232,471.18828446180885,121150.88354992867,58304,1726886312.0562809
58305,58190,,,0.5156,71503872000.0,0.017241346907464383,471.18828446180885,121152.7643032074,58305,1726886313.9370341
58306,58191,,,0.5151,71505100800.0,0.014731000334188976,471.18828446180885,121154.64841723442,58306,1726886315.8211482
58307,58192,,,0.5151,71506329600.0,0.014385717524976747,471.18828446180885,121156.53996157646,58307,1726886317.7126925
58308,58193,,,0.5151,71507558400.0,0.020097543405644045,471.18828446180885,121158.41880774498,58308,1726886319.5915387
58309,58194,,,0.5151,71508787200.0,0.01572742181805201,471.18828446180885,121160.30126094818,58309,1726886321.4739919
58310,58195,,,0.5156,71510016000.0,0.025952097598627277,471.18828446180885,121162.18324065208,58310,1726886323.3559716
58311,58196,,,0.5149,71511244800.0,0.01562097634302655,471.18828446180885,121164.06849336624,58311,1726886325.2412243
58312,58197,,,0.5156,71512473600.0,0.018311307867697427,471.18828446180885,121165.95489668846,58312,1726886327.1276276
58313,58198,,,0.5156,71513702400.0,0.014148962595130469,471.18828446180885,121167.83922147751,58313,1726886329.0119524
58314,58199,,,0.5156,71514931200.0,0.015829549545467024,471.18828446180885,121169.72335362434,58314,1726886330.8960845
58315,58200,,,0.5156,71516160000.0,0.013525479663179673,471.18828446180885,121171.60980319977,58315,1726886332.7825341
58316,58201,,,0.5161,71517388800.0,0.0168812311484424,471.18828446180885,121173.49603104591,58316,1726886334.668762
58317,58202,,,0.5154,71518617600.0,0.02134284625503121,471.18828446180885,121175.38094854355,58317,1726886336.5536795
58318,58203,,,0.5161,71519846400.0,0.015895071959577897,471.18828446180885,121177.27303910255,58318,1726886338.44577
58319,58204,,,0.5159,71521075200.0,0.017235785668289972,471.18828446180885,121179.1582558155,58319,1726886340.3309867
58320,58205,,,0.5151,71522304000.0,0.016751685383516405,471.18828446180885,121181.04454898834,58320,1726886342.21728
58321,58206,,,0.5151,71523532800.0,0.015190562095115987,471.18828446180885,121182.93673229218,58321,1726886344.1094632
58322,58207,,,0.5156,71524761600.0,0.01625412874347883,471.18788756782044,121184.83295083046,58322,1726886346.0056818
58323,58208,,,0.5154,71525990400.0,0.016794027433699874,471.18788756782044,121186.71297192574,58323,1726886347.8857028
58324,58209,,,0.5164,71527219200.0,0.020111691423637813,471.18788756782044,121188.59681916237,58324,1726886349.76955
58325,58210,,,0.5159,71528448000.0,0.02229629887782715,471.18828446180885,121190.48725318909,58325,1726886351.659984
58326,58211,,,0.5159,71529676800.0,0.014525685474684176,471.18788756782044,121192.36969184875,58326,1726886353.5424228
58327,58212,,,0.5154,71530905600.0,0.017198057274079935,471.18788756782044,121194.24838733673,58327,1726886355.4211183
58328,58213,,,0.5159,71532134400.0,0.01897878847546432,471.18788756782044,121196.13252520561,58328,1726886357.3052561
58329,58214,,,0.5159,71533363200.0,0.014539708345870709,471.18788756782044,121198.02223706245,58329,1726886359.194968
58330,58215,,,0.5161,71534592000.0,0.015727135773535735,471.18788756782044,121199.90881228447,58330,1726886361.0815432
58331,58216,,,0.5154,71535820800.0,0.016428030708076153,471.18985649032703,121201.79167485237,58331,1726886362.9644058
58332,58217,,,0.5154,71537049600.0,0.014513000033181215,471.18985649032703,121203.67938113213,58332,1726886364.852112
58333,58218,,,0.5156,71538278400.0,0.024813115524537504,471.190253382657,121205.56625270844,58333,1726886366.7389836
58334,58219,,,0.5156,71539507200.0,0.01652398620703946,471.18828446180885,121207.45048165321,58334,1726886368.6232126
58335,58220,,,0.5149,71540736000.0,0.015117872588332516,471.190253382657,121209.34165334702,58335,1726886370.5143843
58336,58221,,,0.5154,71541964800.0,0.017117655457863527,471.190253382657,121211.22869849205,58336,1726886372.4014294
58337,58222,,,0.5156,71543193600.0,0.02285201990694267,471.190253382657,121213.1196000576,58337,1726886374.292331
58338,58223,,,0.5151,71544422400.0,0.02568976581459236,471.190253382657,121215.00407862663,58338,1726886376.1768095
58339,58224,,,0.5156,71545651200.0,0.017224787761545752,471.190253382657,121216.88581776619,58339,1726886378.0585487
58340,58225,,,0.5151,71546880000.0,0.017038898550848863,471.190253382657,121218.77037549019,58340,1726886379.9431064
58341,58226,,,0.5156,71548108800.0,0.015105393605188233,471.190253382657,121220.65621685982,58341,1726886381.8289478
58342,58227,,,0.5156,71549337600.0,0.01849848967062078,471.190253382657,121222.54259705544,58342,1726886383.715328
58343,58228,,,0.5159,71550566400.0,0.01798187767385164,471.190253382657,121224.4247982502,58343,1726886385.5975292
58344,58229,,,0.5159,71551795200.0,0.0186016668495148,471.190253382657,121226.32194042206,58344,1726886387.4946713
58345,58230,,,0.5164,71553024000.0,0.012527844895761942,471.190253382657,121228.21127700806,58345,1726886389.384008
58346,58231,,,0.5166,71554252800.0,0.028956606410769158,471.190253382657,121230.09827685356,58346,1726886391.2710078
58347,58232,,,0.5156,71555481600.0,0.015152733172660823,471.18828446180885,121231.9845187664,58347,1726886393.1572497
58348,58233,,,0.5151,71556710400.0,0.028041024680135383,471.18828446180885,121233.87336421013,58348,1726886395.0460951
58349,58234,,,0.5149,71557939200.0,0.01927759730638567,471.18828446180885,121235.76005101204,58349,1726886396.932782
58350,58235,,,0.5151,71559168000.0,0.02147267527062988,471.18828446180885,121237.65119123459,58350,1726886398.8239222
58351,58236,,,0.5149,71560396800.0,0.025575379487796333,471.18828446180885,121239.53620171547,58351,1726886400.7089326
58352,58237,,,0.5151,71561625600.0,0.023663681064936784,471.18828446180885,121241.42136406898,58352,1726886402.594095
58353,58238,,,0.5156,71562854400.0,0.015183007798332732,471.18828446180885,121243.31064987183,58353,1726886404.4833808
58354,58239,,,0.5161,71564083200.0,0.014314862879679644,471.18828446180885,121245.19538450241,58354,1726886406.3681154
58355,58240,,,0.5151,71565312000.0,0.015303639598333068,471.18828446180885,121247.0776693821,58355,1726886408.2504003
58356,58241,,,0.5156,71566540800.0,0.014309710304871798,471.18828446180885,121248.96183991432,58356,1726886410.1345708
58357,58242,,,0.5161,71567769600.0,0.017451999928433663,471.18828446180885,121250.85273981094,58357,1726886412.0254707
58358,58243,,,0.5151,71568998400.0,0.02139398044881586,471.18828446180885,121252.73661994934,58358,1726886413.9093509
58359,58244,,,0.5154,71570227200.0,0.01418285914177438,471.18828446180885,121254.61643099785,58359,1726886415.789162
58360,58245,,,0.5159,71571456000.0,0.019685565252158567,471.18828446180885,121256.50491213799,58360,1726886417.677643
58361,58246,,,0.5161,71572684800.0,0.018293899130652845,471.18828446180885,121258.3916323185,58361,1726886419.5643632
58362,58247,,,0.5151,71573913600.0,0.02174044517703667,471.18828446180885,121260.27732944489,58362,1726886421.4500604
58363,58248,,,0.5156,71575142400.0,0.025464658279002222,471.18828446180885,121262.16369819641,58363,1726886423.336429
58364,58249,,,0.5156,71576371200.0,0.013789168498401207,471.18828446180885,121264.04756999016,58364,1726886425.220301
58365,58250,,,0.5146,71577600000.0,0.015961551278508523,471.18828446180885,121265.92773127556,58365,1726886427.1004622
58366,58251,,,0.5156,71578828800.0,0.015204328863138668,471.18828446180885,121267.8128297329,58366,1726886428.9855607
58367,58252,,,0.5156,71580057600.0,0.014055101756476106,471.18828446180885,121269.70001244545,58367,1726886430.8727434
58368,58253,,,0.5156,71581286400.0,0.01625531002292008,471.18828446180885,121271.58443307877,58368,1726886432.757164
58369,58254,,,0.5156,71582515200.0,0.014900738366803782,471.18828446180885,121273.4672870636,58369,1726886434.640018
58370,58255,,,0.5159,71583744000.0,0.028768811056737315,471.18828446180885,121275.3449151516,58370,1726886436.517646
58371,58256,,,0.5156,71584972800.0,0.01678900714754721,471.18828446180885,121277.22489023209,58371,1726886438.3976212
58372,58257,,,0.5151,71586201600.0,0.018020353332298403,471.18828446180885,121279.10822033882,58372,1726886440.2809513
58373,58258,,,0.5151,71587430400.0,0.01750770950444926,471.18828446180885,121280.99046182632,58373,1726886442.1631927
58374,58259,,,0.5154,71588659200.0,0.017978061128132435,471.18788756782044,121282.87821340561,58374,1726886444.0509443
58375,58260,,,0.5156,71589888000.0,0.016321488372323178,471.18788756782044,121284.76268100739,58375,1726886445.935412
58376,58261,,,0.5161,71591116800.0,0.02203404612120285,471.18788756782044,121286.64379048347,58376,1726886447.8165214
58377,58262,,,0.5149,71592345600.0,0.01720965295339468,471.18788756782044,121288.52497529984,58377,1726886449.6977062
58378,58263,,,0.5159,71593574400.0,0.019718943212380817,471.18828446180885,121290.40924620628,58378,1726886451.5819771
58379,58264,,,0.5156,71594803200.0,0.02244812933700106,471.18828446180885,121292.2964785099,58379,1726886453.4692094
58380,58265,,,0.5154,71596032000.0,0.014534289877728134,471.18828446180885,121294.17889022827,58380,1726886455.3516212
58381,58266,,,0.5164,71597260800.0,0.014266340859046853,471.18828446180885,121296.05667996407,58381,1726886457.229411
58382,58267,,,0.5159,71598489600.0,0.02231173941696344,471.18828446180885,121297.93947839737,58382,1726886459.1122093
58383,58268,,,0.5159,71599718400.0,0.01970010189953236,471.18828446180885,121299.82037186623,58383,1726886460.9931028
58384,58269,,,0.5154,71600947200.0,0.02556010565320854,471.18828446180885,121301.70123505592,58384,1726886462.873966
58385,58270,,,0.5149,71602176000.0,0.016047761690961258,471.18828446180885,121303.58762025833,58385,1726886464.7603512
58386,58271,,,0.5151,71603404800.0,0.01639113842298445,471.18828446180885,121305.47329950333,58386,1726886466.6460304
58387,58272,,,0.5156,71604633600.0,0.020585031180221154,471.18828446180885,121307.3545384407,58387,1726886468.5272694
58388,58273,,,0.5156,71605862400.0,0.01649400240022618,471.18828446180885,121309.23794174194,58388,1726886470.4106727
58389,58274,,,0.5156,71607091200.0,0.016801586876279147,471.18828446180885,121311.12941122055,58389,1726886472.3021421
58390,58275,,,0.5156,71608320000.0,0.015185666292244611,471.18828446180885,121313.01266026497,58390,1726886474.1853912
58391,58276,,,0.5156,71609548800.0,0.01570857172929608,471.18828446180885,121314.89302182198,58391,1726886476.0657527
58392,58277,,,0.5149,71610777600.0,0.016189367841728388,471.18828446180885,121316.77560663223,58392,1726886477.9483376
58393,58278,,,0.5156,71612006400.0,0.020374395476135135,471.18828446180885,121318.66454172134,58393,1726886479.8372726
58394,58279,,,0.5149,71613235200.0,0.01994355887987042,471.18828446180885,121320.54843521118,58394,1726886481.7211661
58395,58280,,,0.5159,71614464000.0,0.01644280291249932,471.18828446180885,121322.42887496948,58395,1726886483.601606
58396,58281,,,0.5166,71615692800.0,0.01714996891035258,471.18828446180885,121324.31244397163,58396,1726886485.485175
58397,58282,,,0.5161,71616921600.0,0.016536021451903554,471.18671346432563,121326.1967382431,58397,1726886487.3694692
58398,58283,,,0.5156,71618150400.0,0.015786520618418794,471.18828446180885,121328.08080816269,58398,1726886489.253539
58399,58284,,,0.5164,71619379200.0,0.021103569210466095,471.18828446180885,121329.96704912186,58399,1726886491.13978
58400,58285,,,0.5159,71620608000.0,0.016723598333135272,471.18828446180885,121331.84686207771,58400,1726886493.019593
58401,58286,,,0.5161,71621836800.0,0.01973123182606665,471.18828446180885,121333.72529053688,58401,1726886494.8980215
58402,58287,,,0.5154,71623065600.0,0.02102806155687552,471.18828446180885,121335.60639381409,58402,1726886496.7791247
58403,58288,,,0.5154,71624294400.0,0.01545449812604023,471.18828446180885,121337.4888818264,58403,1726886498.6616127
58404,58289,,,0.5151,71625523200.0,0.014562446116202233,471.18671346432563,121339.3695204258,58404,1726886500.5422513
58405,58290,,,0.5164,71626752000.0,0.013639468343874804,471.18671346432563,121341.25372481346,58405,1726886502.4264557
58406,58291,,,0.5149,71627980800.0,0.02130692407562167,471.18671346432563,121343.14137530327,58406,1726886504.3141062
58407,58292,,,0.5151,71629209600.0,0.02838985531267794,471.18671346432563,121345.02560353279,58407,1726886506.1983345
58408,58293,,,0.5159,71630438400.0,0.024288077776055475,471.18671346432563,121346.91164469719,58408,1726886508.0843756
58409,58294,,,0.5156,71631667200.0,0.0165916852141016,471.18671346432563,121348.8004052639,58409,1726886509.9731362
58410,58295,,,0.5154,71632896000.0,0.021584597224912544,471.18671346432563,121350.6799480915,58410,1726886511.852679
58411,58296,,,0.5146,71634124800.0,0.01868264586222544,471.18671346432563,121352.56251382828,58411,1726886513.7352448
58412,58297,,,0.5161,71635353600.0,0.015255533079612566,471.18809378693186,121354.44461798668,58412,1726886515.617349
58413,58298,,,0.5154,71636582400.0,0.02074899921974166,471.18671346432563,121356.3269431591,58413,1726886517.499674
58414,58299,,,0.5156,71637811200.0,0.015697336746672164,471.18671346432563,121358.21525287628,58414,1726886519.3879838
58415,58300,,,0.5159,71639040000.0,0.0185424480167589,471.18671346432563,121360.09719777107,58415,1726886521.2699287
58416,58301,,,0.5156,71640268800.0,0.01649921675042379,471.18671346432563,121361.98100829124,58416,1726886523.1537392
58417,58302,,,0.5149,71641497600.0,0.015059878751021194,471.18671346432563,121363.86190652847,58417,1726886525.0346375
58418,58303,,,0.5161,71642726400.0,0.01858432114175446,471.18671346432563,121365.75133156776,58418,1726886526.9240625
58419,58304,,,0.5164,71643955200.0,0.017731147199012684,471.18671346432563,121367.63892674446,58419,1726886528.8116577
58420,58305,,,0.5154,71645184000.0,0.012525938911812027,471.18671346432563,121369.52466249466,58420,1726886530.6973934
58421,58306,,,0.5161,71646412800.0,0.013888815042169203,471.18671346432563,121371.41155076027,58421,1726886532.5842817
58422,58307,,,0.5156,71647641600.0,0.01537314268825728,471.18671346432563,121373.29575514793,58422,1726886534.468486
58423,58308,,,0.5151,71648870400.0,0.02890225206605584,471.18671346432563,121375.17777276039,58423,1726886536.3505037
58424,58309,,,0.5151,71650099200.0,0.01991939757561646,471.18671346432563,121377.05943584442,58424,1726886538.2321668
58425,58310,,,0.5154,71651328000.0,0.015684142217683997,471.18671346432563,121378.94702029228,58425,1726886540.1197512
58426,58311,,,0.5156,71652556800.0,0.023016459941517145,471.18671346432563,121380.8297996521,58426,1726886542.0025306
58427,58312,,,0.5159,71653785600.0,0.01610641911640627,471.18671346432563,121382.71190285683,58427,1726886543.8846338
58428,58313,,,0.5154,71655014400.0,0.021914772773985534,471.18671346432563,121384.59658551216,58428,1726886545.7693164
58429,58314,,,0.5149,71656243200.0,0.019134440306146423,471.18671346432563,121386.48669338226,58429,1726886547.6594243
58430,58315,,,0.5159,71657472000.0,0.02000283187255409,471.18671346432563,121388.37125110626,58430,1726886549.543982
58431,58316,,,0.5154,71658700800.0,0.01593212218361453,471.18671346432563,121390.25499892235,58431,1726886551.4277298
58432,58317,,,0.5161,71659929600.0,0.016234743152373984,471.18671346432563,121392.14495372772,58432,1726886553.3176847
58433,58318,,,0.5156,71661158400.0,0.010703083262833401,471.18671346432563,121394.02930855751,58433,1726886555.2020395
58434,58319,,,0.5156,71662387200.0,0.01782014247217932,471.18671346432563,121395.91222429276,58434,1726886557.0849552
58435,58320,,,0.5154,71663616000.0,0.021341156752188985,471.18671346432563,121397.79541945457,58435,1726886558.9681504
58436,58321,,,0.5159,71664844800.0,0.014168136888711972,471.18671346432563,121399.68302631378,58436,1726886560.8557572
58437,58322,,,0.5159,71666073600.0,0.017262660641220198,471.18671346432563,121401.56871366501,58437,1726886562.7414446
58438,58323,,,0.5154,71667302400.0,0.016835035894897373,471.18828446180885,121403.45181369781,58438,1726886564.6245446
58439,58324,,,0.5154,71668531200.0,0.012941554940561005,471.18828446180885,121405.34391927719,58439,1726886566.5166502
58440,58325,,,0.5156,71669760000.0,0.014587179323410901,471.1863165690139,121407.22617578506,58440,1726886568.3989067
58441,58326,,,0.5154,71670988800.0,0.020045674355464924,471.1863165690139,121409.10412549973,58441,1726886570.2768564
58442,58327,,,0.5161,71672217600.0,0.013339407607590214,471.1863165690139,121410.98428583145,58442,1726886572.1570168
58443,58328,,,0.5156,71673446400.0,0.020031013350931073,471.1863165690139,121412.8646633625,58443,1726886574.0373943
58444,58329,,,0.5166,71674675200.0,0.018394328557469357,471.18788756782044,121414.74605321884,58444,1726886575.9187841
58445,58330,,,0.5161,71675904000.0,0.018767980059228025,471.18788756782044,121416.62987613678,58445,1726886577.802607
58446,58331,,,0.5161,71677132800.0,0.015703870896188455,471.18788756782044,121418.51452183723,58446,1726886579.6872528
58447,58332,,,0.5159,71678361600.0,0.014898021550345355,471.18788756782044,121420.40131425858,58447,1726886581.5740452
58448,58333,,,0.5156,71679590400.0,0.01525796789701537,471.18788756782044,121422.28780984879,58448,1726886583.4605408
58449,58334,,,0.5154,71680819200.0,0.020949249399244682,471.18788756782044,121424.17643046379,58449,1726886585.3491614
58450,58335,,,0.5149,71682048000.0,0.016430895737666696,471.18788756782044,121426.0603928566,58450,1726886587.2331238
58451,58336,,,0.5159,71683276800.0,0.01605875767115866,471.18788756782044,121427.94333100319,58451,1726886589.116062
58452,58337,,,0.5156,71684505600.0,0.01747204053398783,471.18788756782044,121429.83343267441,58452,1726886591.0061636
58453,58338,,,0.5156,71685734400.0,0.018806945352436738,471.18788756782044,121431.71616268158,58453,1726886592.8888936
58454,58339,,,0.5164,71686963200.0,0.022158516004620116,471.18788756782044,121433.59593963623,58454,1726886594.7686706
58455,58340,,,0.5154,71688192000.0,0.016390243365882743,471.18788756782044,121435.4754562378,58455,1726886596.6481872
58456,58341,,,0.5159,71689420800.0,0.02784339246353408,471.18788756782044,121437.36140394211,58456,1726886598.5341349
58457,58342,,,0.5161,71690649600.0,0.01850438998845133,471.18788756782044,121439.247890234,58457,1726886600.4206212
58458,58343,,,0.5161,71691878400.0,0.015729867430489423,471.18788756782044,121441.13289523125,58458,1726886602.3056262
58459,58344,,,0.5164,71693107200.0,0.015583777847858854,471.18788756782044,121443.0148935318,58459,1726886604.1876245
58460,58345,,,0.5161,71694336000.0,0.01675528491006905,471.18788756782044,121444.89810085297,58460,1726886606.0708318
58461,58346,,,0.5156,71695564800.0,0.02086554927440952,471.18788756782044,121446.7908411026,58461,1726886607.963572
58462,58347,,,0.5154,71696793600.0,0.023198165560276932,471.18788756782044,121448.67559742928,58462,1726886609.8483284
58463,58348,,,0.5151,71698022400.0,0.015200118309202227,471.18788756782044,121450.56686735153,58463,1726886611.7395983
58464,58349,,,0.5164,71699251200.0,0.016358033283793764,471.18788756782044,121452.45056390762,58464,1726886613.6232948
58465,58350,,,0.5154,71700480000.0,0.01789972413502971,471.18788756782044,121454.33213996887,58465,1726886615.504871
58466,58351,,,0.5146,71701708800.0,0.021954954528705144,471.18788756782044,121456.21633172035,58466,1726886617.3890626
58467,58352,,,0.5161,71702937600.0,0.018011658115659596,471.18788756782044,121458.10526609421,58467,1726886619.277997
58468,58353,,,0.5156,71704166400.0,0.02019278413099136,471.18788756782044,121459.99272298813,58468,1726886621.165454
58469,58354,,,0.5156,71705395200.0,0.018801872650148807,471.18788756782044,121461.88054800034,58469,1726886623.053279
58470,58355,,,0.5151,71706624000.0,0.016492416601684573,471.18788756782044,121463.76568245888,58470,1726886624.9384134
58471,58356,,,0.5151,71707852800.0,0.012699119981681765,471.18788756782044,121465.64798951149,58471,1726886626.8207204
58472,58357,,,0.5156,71709081600.0,0.013390203752827061,471.18788756782044,121467.52973413467,58472,1726886628.702465
58473,58358,,,0.5154,71710310400.0,0.01888682321517229,471.18788756782044,121469.41089892387,58473,1726886630.5836298
58474,58359,,,0.5151,71711539200.0,0.017351173340269876,471.18788756782044,121471.29065537453,58474,1726886632.4633863
58475,58360,,,0.5164,71712768000.0,0.016287075157989953,471.18788756782044,121473.1761841774,58475,1726886634.348915
58476,58361,,,0.5161,71713996800.0,0.016702448706562345,471.18828446180885,121475.06145358086,58476,1726886636.2341845
58477,58362,,,0.5159,71715225600.0,0.014845179938950204,471.18788756782044,121476.94686174393,58477,1726886638.1195927
58478,58363,,,0.5161,71716454400.0,0.0184741974231413,471.18788756782044,121478.8316833973,58478,1726886640.0044143
58479,58364,,,0.5161,71717683200.0,0.016809915551457416,471.18828446180885,121480.71931433678,58479,1726886641.8920453
58480,58365,,,0.5156,71718912000.0,0.016273224569447704,471.18828446180885,121482.59889960289,58480,1726886643.7716305
58481,58366,,,0.5151,71720140800.0,0.017006589458464463,471.18828446180885,121484.47721552849,58481,1726886645.6499465
58482,58367,,,0.5154,71721369600.0,0.016804331781018117,471.18828446180885,121486.35552549362,58482,1726886647.5282564
58483,58368,,,0.5156,71722598400.0,0.015835186851092985,471.18828446180885,121488.23780727386,58483,1726886649.4105382
58484,58369,,,0.5159,71723827200.0,0.017734436174207564,471.18828446180885,121490.11968445778,58484,1726886651.2924154
58485,58370,,,0.5146,71725056000.0,0.0211306861756365,471.18828446180885,121491.99767017365,58485,1726886653.170401
58486,58371,,,0.5151,71726284800.0,0.015362658220137715,471.18828446180885,121493.88087844849,58486,1726886655.0536094
58487,58372,,,0.5149,71727513600.0,0.020243365269498444,471.18828446180885,121495.76042199135,58487,1726886656.933153
58488,58373,,,0.5146,71728742400.0,0.019350402207491083,471.18788756782044,121497.64911293983,58488,1726886658.8218439
58489,58374,,,0.5156,71729971200.0,0.01651682056023978,471.18788756782044,121499.53602528572,58489,1726886660.7087562
58490,58375,,,0.5156,71731200000.0,0.020823258590321123,471.18828446180885,121501.41280794144,58490,1726886662.5855389
58491,58376,,,0.5156,71732428800.0,0.02039849789602475,471.18828446180885,121503.29928278923,58491,1726886664.4720137
58492,58377,,,0.5151,71733657600.0,0.016156803557330672,471.18828446180885,121505.18518018723,58492,1726886666.357911
58493,58378,,,0.5159,71734886400.0,0.023498984470344732,471.18828446180885,121507.07241916656,58493,1726886668.24515
58494,58379,,,0.5156,71736115200.0,0.019555495066603097,471.18828446180885,121508.9523332119,58494,1726886670.1250641
58495,58380,,,0.5156,71737344000.0,0.013581196952361372,471.18828446180885,121510.83219075203,58495,1726886672.0049217
58496,58381,,,0.5156,71738572800.0,0.019136569755620465,471.18828446180885,121512.71375203133,58496,1726886673.886483
58497,58382,,,0.5154,71739801600.0,0.017324853126354418,471.18828446180885,121514.59505271912,58497,1726886675.7677836
58498,58383,,,0.5151,71741030400.0,0.015449149044810382,471.18828446180885,121516.47961807251,58498,1726886677.652349
58499,58384,,,0.5156,71742259200.0,0.02147096101616714,471.18828446180885,121518.3689596653,58499,1726886679.5416906
58500,58385,,,0.5161,71743488000.0,0.021736508486620402,471.18828446180885,121520.25430989265,58500,1726886681.4270408
58501,58386,,,0.5156,71744716800.0,0.013698671910141964,471.18828446180885,121522.13543701172,58501,1726886683.308168
58502,58387,,,0.5159,71745945600.0,0.015503114073606767,471.18828446180885,121524.02244782448,58502,1726886685.1951787
58503,58388,,,0.5156,71747174400.0,0.01595533000613531,471.18828446180885,121525.9059138298,58503,1726886687.0786448
58504,58389,,,0.5161,71748403200.0,0.013882233064223226,471.18828446180885,121527.7912774086,58504,1726886688.9640083
58505,58390,,,0.5149,71749632000.0,0.013742749353465014,471.18828446180885,121529.6787571907,58505,1726886690.851488
58506,58391,,,0.5159,71750860800.0,0.02579750437543187,471.18828446180885,121531.56510448456,58506,1726886692.7378354
58507,58392,,,0.5151,71752089600.0,0.01533330016187052,471.18788756782044,121533.44597053528,58507,1726886694.6187015
58508,58393,,,0.5154,71753318400.0,0.01304131653328839,471.18788756782044,121535.33058404922,58508,1726886696.503315
58509,58394,,,0.5156,71754547200.0,0.013829672184041832,471.18828446180885,121537.21661353111,58509,1726886698.3893445
58510,58395,,,0.5154,71755776000.0,0.01266302270870325,471.18828446180885,121539.10350060463,58510,1726886700.2762315
58511,58396,,,0.5159,71757004800.0,0.015904877958132974,471.18828446180885,121540.98411035538,58511,1726886702.1568413
58512,58397,,,0.5151,71758233600.0,0.017760776463995077,471.18828446180885,121542.85942268372,58512,1726886704.0321536
58513,58398,,,0.5154,71759462400.0,0.017563879803726572,471.18828446180885,121544.744307518,58513,1726886705.9170384
58514,58399,,,0.5154,71760691200.0,0.016592826292516443,471.18828446180885,121546.62988090515,58514,1726886707.8026118
58515,58400,,,0.5159,71761920000.0,0.016961714470872788,471.18828446180885,121548.51797413826,58515,1726886709.690705
58516,58401,,,0.5156,71763148800.0,0.017307455439772825,471.18828446180885,121550.4006614685,58516,1726886711.5733924
58517,58402,,,0.5151,71764377600.0,0.019139378171250658,471.18828446180885,121552.28417539597,58517,1726886713.4569063
58518,58403,,,0.5159,71765606400.0,0.019238370698361446,471.18828446180885,121554.16783952713,58518,1726886715.3405704
58519,58404,,,0.5151,71766835200.0,0.01258508264665276,471.18828446180885,121556.05678486824,58519,1726886717.2295158
58520,58405,,,0.5151,71768064000.0,0.02060519215504939,471.18828446180885,121557.9386472702,58520,1726886719.1113782
58521,58406,,,0.5156,71769292800.0,0.01859419431133709,471.18828446180885,121559.81949186325,58521,1726886720.9922228
58522,58407,,,0.5156,71770521600.0,0.017702524133717694,471.18828446180885,121561.70081710815,58522,1726886722.873548
58523,58408,,,0.5164,71771750400.0,0.01799441250726756,471.18828446180885,121563.58473396301,58523,1726886724.757465
58524,58409,,,0.5151,71772979200.0,0.02148741699216361,471.18828446180885,121565.46974492073,58524,1726886726.6424758
58525,58410,,,0.5159,71774208000.0,0.016900584541802745,471.18828446180885,121567.35476613045,58525,1726886728.527497
58526,58411,,,0.5149,71775436800.0,0.016356890157619697,471.18828446180885,121569.23750114441,58526,1726886730.410232
58527,58412,,,0.5161,71776665600.0,0.02054946777962619,471.18828446180885,121571.1239566803,58527,1726886732.2966876
58528,58413,,,0.5164,71777894400.0,0.015749247406475153,471.18828446180885,121573.0140838623,58528,1726886734.1868148
58529,58414,,,0.5161,71779123200.0,0.016342925156127213,471.18828446180885,121574.89632821083,58529,1726886736.0690591
58530,58415,,,0.5161,71780352000.0,0.015610186462354075,471.18828446180885,121576.78240680695,58530,1726886737.9551377
58531,58416,,,0.5156,71781580800.0,0.01563918653743632,471.18828446180885,121578.67135429382,58531,1726886739.8440852
58532,58417,,,0.5154,71782809600.0,0.019599509726887815,471.18828446180885,121580.55890536308,58532,1726886741.7316363
58533,58418,,,0.5156,71784038400.0,0.015779243648445684,471.18828446180885,121582.44817852974,58533,1726886743.6209095
58534,58419,,,0.5168,71785267200.0,0.019507563378717136,471.18788756782044,121584.3314871788,58534,1726886745.504218
58535,58420,,,0.5149,71786496000.0,0.01821988826323668,471.18788756782044,121586.2151157856,58535,1726886747.3878467
58536,58421,,,0.5159,71787724800.0,0.017598719353347895,471.18788756782044,121588.10466074944,58536,1726886749.2773917
58537,58422,,,0.5161,71788953600.0,0.023971695208291215,471.18788756782044,121589.9877717495,58537,1726886751.1605027
58538,58423,,,0.5156,71790182400.0,0.015288853323330368,471.18828446180885,121591.871124506,58538,1726886753.0438554
58539,58424,,,0.5156,71791411200.0,0.0250593485653143,471.18788756782044,121593.7578985691,58539,1726886754.9306295
58540,58425,,,0.5156,71792640000.0,0.02418775672610881,471.18788756782044,121595.64535570145,58540,1726886756.8180866
58541,58426,,,0.5151,71793868800.0,0.025771953557744687,471.18788756782044,121597.52510905266,58541,1726886758.69784
58542,58427,,,0.5159,71795097600.0,0.021041679826661636,471.18788756782044,121599.4108736515,58542,1726886760.5836046
58543,58428,,,0.5156,71796326400.0,0.017475026009008465,471.18788756782044,121601.29676747322,58543,1726886762.4694984
58544,58429,,,0.5164,71797555200.0,0.018767015948703513,471.18788756782044,121603.18019270897,58544,1726886764.3529236
58545,58430,,,0.5161,71798784000.0,0.020159907606092903,471.18828446180885,121605.06401658058,58545,1726886766.2367475
58546,58431,,,0.5159,71800012800.0,0.02114059850597486,471.18828446180885,121606.94518566132,58546,1726886768.1179166
58547,58432,,,0.5154,71801241600.0,0.017821790720706696,471.18788756782044,121608.83086133003,58547,1726886770.0035923
58548,58433,,,0.5159,71802470400.0,0.01765841769622951,471.18788756782044,121610.72047519684,58548,1726886771.8932061
58549,58434,,,0.5156,71803699200.0,0.016498635724641122,471.18788756782044,121612.60104775429,58549,1726886773.7737787
58550,58435,,,0.5154,71804928000.0,0.016284798620154254,471.18788756782044,121614.4835152626,58550,1726886775.6562462
58551,58436,,,0.5156,71806156800.0,0.02138697751768767,471.18828446180885,121616.37243294716,58551,1726886777.5451639
58552,58437,,,0.5156,71807385600.0,0.0136268873536445,471.18828446180885,121618.25861907005,58552,1726886779.43135
58553,58438,,,0.5154,71808614400.0,0.014359873947691688,471.18828446180885,121620.13857579231,58553,1726886781.3113067
58554,58439,,,0.5151,71809843200.0,0.017113523716345523,471.18828446180885,121622.02304029465,58554,1726886783.1957712
58555,58440,,,0.5156,71811072000.0,0.019326767565160205,471.18828446180885,121623.91254234314,58555,1726886785.0852733
58556,58441,,,0.5154,71812300800.0,0.01698974638277985,471.18828446180885,121625.79630851746,58556,1726886786.9690394
58557,58442,,,0.5151,71813529600.0,0.01660036729619494,471.18828446180885,121627.68016433716,58557,1726886788.8528953
58558,58443,,,0.5161,71814758400.0,0.017025101886990558,471.18788756782044,121629.56868124008,58558,1726886790.7414122
58559,58444,,,0.5154,71815987200.0,0.018376290566092933,471.18788756782044,121631.45766210556,58559,1726886792.630393
58560,58445,,,0.5154,71817216000.0,0.015523261551333985,471.18788756782044,121633.33971476555,58560,1726886794.5124457
58561,58446,,,0.5161,71818444800.0,0.018919724982736013,471.18788756782044,121635.22533559799,58561,1726886796.3980665
58562,58447,,,0.5144,71819673600.0,0.02092900841282857,471.18788756782044,121637.11555981636,58562,1726886798.2882907
58563,58448,,,0.5159,71820902400.0,0.014550170634605872,471.18788756782044,121638.99535918236,58563,1726886800.16809
58564,58449,,,0.5149,71822131200.0,0.01688042039486054,471.18788756782044,121640.87972736359,58564,1726886802.0524583
58565,58450,,,0.5159,71823360000.0,0.01620185154137305,471.18788756782044,121642.77073192596,58565,1726886803.9434628
58566,58451,,,0.5149,71824588800.0,0.0146372325937698,471.18788756782044,121644.65126252174,58566,1726886805.8239934
58567,58452,,,0.5151,71825817600.0,0.012418872327000287,471.18788756782044,121646.53364920616,58567,1726886807.7063801
58568,58453,,,0.5149,71827046400.0,0.02087010125331431,471.18788756782044,121648.4240887165,58568,1726886809.5968196
58569,58454,,,0.5161,71828275200.0,0.017748176197103834,471.18788756782044,121650.30914211273,58569,1726886811.481873
58570,58455,,,0.5154,71829504000.0,0.014772018825331726,471.18788756782044,121652.19071745872,58570,1726886813.3634484
58571,58456,,,0.5159,71830732800.0,0.014938284506794583,471.18788756782044,121654.07239317894,58571,1726886815.245124
58572,58457,,,0.5154,71831961600.0,0.020022451346615275,471.18788756782044,121655.95616745949,58572,1726886817.1288984
58573,58458,,,0.5161,71833190400.0,0.01804372802979166,471.18788756782044,121657.84416389465,58573,1726886819.0168948
58574,58459,,,0.5156,71834419200.0,0.019273304615418367,471.18788756782044,121659.72845172882,58574,1726886820.9011827
58575,58460,,,0.5149,71835648000.0,0.02256867658402838,471.18788756782044,121661.61051511765,58575,1726886822.783246
58576,58461,,,0.5149,71836876800.0,0.01834123828885098,471.18788756782044,121663.49333882332,58576,1726886824.6660697
58577,58462,,,0.5154,71838105600.0,0.01583830795165302,471.18788756782044,121665.38105297089,58577,1726886826.553784
58578,58463,,,0.5154,71839334400.0,0.015993894172641562,471.18788756782044,121667.2650437355,58578,1726886828.4377747
58579,58464,,,0.5161,71840563200.0,0.01754699591939485,471.18788756782044,121669.14802384377,58579,1726886830.3207548
58580,58465,,,0.5156,71841792000.0,0.016203176840006096,471.18788756782044,121671.03658795357,58580,1726886832.2093189
58581,58466,,,0.5156,71843020800.0,0.016850653713294028,471.18788756782044,121672.92287802696,58581,1726886834.095609
58582,58467,,,0.5154,71844249600.0,0.018609090506970315,471.18788756782044,121674.80628609657,58582,1726886835.979017
58583,58468,,,0.5151,71845478400.0,0.020974708778971167,471.18788756782044,121676.68612647057,58583,1726886837.8588574
58584,58469,,,0.5156,71846707200.0,0.015711022251441404,471.18788756782044,121678.5760397911,58584,1726886839.7487707
58585,58470,,,0.5154,71847936000.0,0.018991277388569202,471.18788756782044,121680.4602675438,58585,1726886841.6329985
58586,58471,,,0.5151,71849164800.0,0.021486372467068752,471.18788756782044,121682.34081292152,58586,1726886843.5135438
58587,58472,,,0.5154,71850393600.0,0.018214655420494934,471.18788756782044,121684.21932506561,58587,1726886845.392056
58588,58473,,,0.5156,71851622400.0,0.0162451457856114,471.18788756782044,121686.09858870506,58588,1726886847.2713196
58589,58474,,,0.5156,71852851200.0,0.024663924456435515,471.18788756782044,121687.9802494049,58589,1726886849.1529803
58590,58475,,,0.5154,71854080000.0,0.017327810810653963,471.18788756782044,121689.86661624908,58590,1726886851.0393472
58591,58476,,,0.5159,71855308800.0,0.014913091476583864,471.18788756782044,121691.7558836937,58591,1726886852.9286146
58592,58477,,,0.5161,71856537600.0,0.021284755311709865,471.18788756782044,121693.63861131668,58592,1726886854.8113422
58593,58478,,,0.5159,71857766400.0,0.016477330308026387,471.1863165690139,121695.52065324783,58593,1726886856.6933842
58594,58479,,,0.5151,71858995200.0,0.015075880173171793,471.1863165690139,121697.41346120834,58594,1726886858.5861921
58595,58480,,,0.5151,71860224000.0,0.02037646132480536,471.1863165690139,121699.29617667198,58595,1726886860.4689076
58596,58481,,,0.5151,71861452800.0,0.027002899622490657,471.1863165690139,121701.17793345451,58596,1726886862.3506644
58597,58482,,,0.5154,71862681600.0,0.02562224928381598,471.1863165690139,121703.06517982483,58597,1726886864.2379107
58598,58483,,,0.5154,71863910400.0,0.020267093197986138,471.1863165690139,121704.95221948624,58598,1726886866.1249504
58599,58484,,,0.5156,71865139200.0,0.025992118079588386,471.1863165690139,121706.83509206772,58599,1726886868.007823
58600,58485,,,0.5156,71866368000.0,0.01597637105486383,471.18458804976314,121708.72247004509,58600,1726886869.895201
58601,58486,,,0.5164,71867596800.0,0.014240967109949336,471.1863165690139,121710.60939574242,58601,1726886871.7821267
58602,58487,,,0.5149,71868825600.0,0.013634314997047486,471.1863165690139,121712.49199438095,58602,1726886873.6647253
58603,58488,,,0.5151,71870054400.0,0.020998889394248023,471.1882854980851,121714.37530112267,58603,1726886875.548032
58604,58489,,,0.5159,71871283200.0,0.01676430644370216,471.1882854980851,121716.26486873627,58604,1726886877.4375997
58605,58490,,,0.5151,71872512000.0,0.019972976210814314,471.1882854980851,121718.14488554001,58605,1726886879.3176165
58606,58491,,,0.5154,71873740800.0,0.014743269582765738,471.1863165690139,121720.02834272385,58606,1726886881.2010736
58607,58492,,,0.5156,71874969600.0,0.015287139304955318,471.1863165690139,121721.91282963753,58607,1726886883.0855606
58608,58493,,,0.5161,71876198400.0,0.014567155571014203,471.1863165690139,121723.80208468437,58608,1726886884.9748156
58609,58494,,,0.5151,71877427200.0,0.020465350411581786,471.1882854980851,121725.69001436234,58609,1726886886.8627453
58610,58495,,,0.5151,71878656000.0,0.01902349009836811,471.1863165690139,121727.57617139816,58610,1726886888.7489023
58611,58496,,,0.5149,71879884800.0,0.014398211890747812,471.1882854980851,121729.46605539322,58611,1726886890.6387863
58612,58497,,,0.5156,71881113600.0,0.018790323353071695,471.1863165690139,121731.34749984741,58612,1726886892.5202308
58613,58498,,,0.5146,71882342400.0,0.016116181776541342,471.1863165690139,121733.2327375412,58613,1726886894.4054685
58614,58499,,,0.5156,71883571200.0,0.025008166358642746,471.1863165690139,121735.12262892723,58614,1726886896.2953598
58615,58500,,,0.5154,71884800000.0,0.018520611768344304,471.1863165690139,121737.00761842728,58615,1726886898.1803493
58616,58501,,,0.5168,71886028800.0,0.017131851500315626,471.1863165690139,121738.89635109901,58616,1726886900.069082
58617,58502,,,0.5151,71887257600.0,0.02158010197414629,471.1863165690139,121740.78154397011,58617,1726886901.954275
58618,58503,,,0.5154,71888486400.0,0.02023163506308312,471.1863165690139,121742.6651957035,58618,1726886903.8379266
58619,58504,,,0.5156,71889715200.0,0.020503915875293377,471.1863165690139,121744.55534529686,58619,1726886905.7280762
58620,58505,,,0.5156,71890944000.0,0.019067355935060093,471.1863165690139,121746.43943047523,58620,1726886907.6121614
58621,58506,,,0.5146,71892172800.0,0.01815714992095136,471.1863165690139,121748.32172369957,58621,1726886909.4944546
58622,58507,,,0.5154,71893401600.0,0.01861227701790343,471.1863165690139,121750.20598602295,58622,1726886911.378717
58623,58508,,,0.5149,71894630400.0,0.016818887307221995,471.1863165690139,121752.09376525879,58623,1726886913.2664962
58624,58509,,,0.5159,71895859200.0,0.01689060026041172,471.1863165690139,121753.97704100609,58624,1726886915.149772
58625,58510,,,0.5154,71897088000.0,0.020240970210622596,471.1863165690139,121755.86126995087,58625,1726886917.0340009
58626,58511,,,0.5161,71898316800.0,0.022345475261898916,471.1863165690139,121757.75216412544,58626,1726886918.924895
58627,58512,,,0.5151,71899545600.0,0.021085654659265925,471.1863165690139,121759.63490986824,58627,1726886920.8076408
58628,58513,,,0.5159,71900774400.0,0.015859619716663907,471.1863165690139,121761.5168812275,58628,1726886922.6896122
58629,58514,,,0.5156,71902003200.0,0.017895009134025083,471.1863165690139,121763.40053224564,58629,1726886924.5732632
58630,58515,,,0.5161,71903232000.0,0.02067304826541071,471.18788756782044,121765.28819322586,58630,1726886926.4609241
58631,58516,,,0.5156,71904460800.0,0.01528877060582519,471.18788756782044,121767.1725871563,58631,1726886928.345318
58632,58517,,,0.5161,71905689600.0,0.015756674560792005,471.18788756782044,121769.05893993378,58632,1726886930.2316709
58633,58518,,,0.5154,71906918400.0,0.013346283393535077,471.18788756782044,121770.94854927063,58633,1726886932.1212802
58634,58519,,,0.5154,71908147200.0,0.018591196465109105,471.18788756782044,121772.83370041847,58634,1726886934.0064313
58635,58520,,,0.5156,71909376000.0,0.013615479728871083,471.18788756782044,121774.71510457993,58635,1726886935.8878355
58636,58521,,,0.5151,71910604800.0,0.016237348594415613,471.18788756782044,121776.59688901901,58636,1726886937.76962
58637,58522,,,0.5164,71911833600.0,0.013778737489274965,471.1863165690139,121778.48784947395,58637,1726886939.6605804
58638,58523,,,0.5154,71913062400.0,0.017014307595384737,471.1863165690139,121780.37507653236,58638,1726886941.5478075
58639,58524,,,0.5154,71914291200.0,0.019290570943631628,471.1863165690139,121782.26418805122,58639,1726886943.436919
58640,58525,,,0.5151,71915520000.0,0.014640746233294036,471.1863165690139,121784.15115904808,58640,1726886945.32389
58641,58526,,,0.5151,71916748800.0,0.013454909792238751,471.1863165690139,121786.03279519081,58641,1726886947.205526
58642,58527,,,0.5156,71917977600.0,0.01588507606409992,471.1863165690139,121787.91862082481,58642,1726886949.0913517
58643,58528,,,0.5149,71919206400.0,0.01944470701858775,471.18788756782044,121789.80473804474,58643,1726886950.977469
58644,58529,,,0.5154,71920435200.0,0.015933482610879787,471.18788756782044,121791.68882393837,58644,1726886952.8615549
58645,58530,,,0.5154,71921664000.0,0.01859683085621822,471.18788756782044,121793.5695745945,58645,1726886954.7423055
58646,58531,,,0.5156,71922892800.0,0.02257915530215302,471.18788756782044,121795.4505443573,58646,1726886956.6232753
58647,58532,,,0.5156,71924121600.0,0.018423435032713403,471.18788756782044,121797.33961009979,58647,1726886958.512341
58648,58533,,,0.5159,71925350400.0,0.017914971448749473,471.18788756782044,121799.22551488876,58648,1726886960.3982458
58649,58534,,,0.5154,71926579200.0,0.015108347930475345,471.1863165690139,121801.10951185226,58649,1726886962.2822428
58650,58535,,,0.5156,71927808000.0,0.020646531757105704,471.1863165690139,121802.99537968636,58650,1726886964.1681106
58651,58536,,,0.5161,71929036800.0,0.02119727058969754,471.1863165690139,121804.88065862656,58651,1726886966.0533895
58652,58537,,,0.5161,71930265600.0,0.01749704693320369,471.1863165690139,121806.76182794571,58652,1726886967.9345589
58653,58538,,,0.5156,71931494400.0,0.015656405203225046,471.1863165690139,121808.64452981949,58653,1726886969.8172607
58654,58539,,,0.5154,71932723200.0,0.020654148924962208,471.1863165690139,121810.53327083588,58654,1726886971.7060018
58655,58540,,,0.5154,71933952000.0,0.016943426742500517,471.1863165690139,121812.42149686813,58655,1726886973.5942278
58656,58541,,,0.5156,71935180800.0,0.014688021725764295,471.1863165690139,121814.3021850586,58656,1726886975.474916
58657,58542,,,0.5151,71936409600.0,0.01628670803089297,471.1863165690139,121816.18433666229,58657,1726886977.3570676
58658,58543,,,0.5154,71937638400.0,0.023824329193469156,471.1863165690139,121818.07088780403,58658,1726886979.2436187
58659,58544,,,0.5146,71938867200.0,0.030875088739356602,471.1863165690139,121819.95922780037,58659,1726886981.1319587
58660,58545,,,0.5161,71940096000.0,0.01429134386354086,471.1863165690139,121821.84012675285,58660,1726886983.0128577
58661,58546,,,0.5156,71941324800.0,0.01694558450716211,471.1863165690139,121823.73050880432,58661,1726886984.9032397
58662,58547,,,0.5151,71942553600.0,0.019878757726280342,471.1863165690139,121825.6174530983,58662,1726886986.790184
58663,58548,,,0.5156,71943782400.0,0.016050557074419002,471.1863165690139,121827.49502897263,58663,1726886988.66776
58664,58549,,,0.5166,71945011200.0,0.019267531809220063,471.1863165690139,121829.37385034561,58664,1726886990.5465813
58665,58550,,,0.5156,71946240000.0,0.015702030818680882,471.1863165690139,121831.25345349312,58665,1726886992.4261844
58666,58551,,,0.5146,71947468800.0,0.018363030660716324,471.18769689278287,121833.13510394096,58666,1726886994.3078349
58667,58552,,,0.5161,71948697600.0,0.01971992771554095,471.18769689278287,121835.02041745186,58667,1726886996.1931484
58668,58553,,,0.5159,71949926400.0,0.019410360826310206,471.18769689278287,121836.9041428566,58668,1726886998.0768738
58669,58554,,,0.5166,71951155200.0,0.014735922195904354,471.18769689278287,121838.791254282,58669,1726886999.9639852
58670,58555,,,0.5154,71952384000.0,0.013657807552597,471.18769689278287,121840.67984986305,58670,1726887001.8525808
58671,58556,,,0.5159,71953612800.0,0.026296965474540208,471.18769689278287,121842.56431150436,58671,1726887003.7370424
58672,58557,,,0.5154,71954841600.0,0.017232201266196352,471.18926788698724,121844.45159745216,58672,1726887005.6243284
58673,58558,,,0.5159,71956070400.0,0.021605667575750425,471.18926788698724,121846.33611059189,58673,1726887007.5088415
58674,58559,,,0.5151,71957299200.0,0.01847158499217012,471.18926788698724,121848.22155332565,58674,1726887009.3942842
58675,58560,,,0.5159,71958528000.0,0.015236676241883145,471.18926788698724,121850.1063220501,58675,1726887011.279053
58676,58561,,,0.5161,71959756800.0,0.01683967082694522,471.18788756782044,121851.98777580261,58676,1726887013.1605067
58677,58562,,,0.5156,71960985600.0,0.018341815402968878,471.18788756782044,121853.8670053482,58677,1726887015.0397363
58678,58563,,,0.5166,71962214400.0,0.014060052337227373,471.18788756782044,121855.74959897995,58678,1726887016.92233
58679,58564,,,0.5159,71963443200.0,0.021105843689904043,471.18788756782044,121857.63154745102,58679,1726887018.8042784
58680,58565,,,0.5154,71964672000.0,0.021800612628185615,471.18788756782044,121859.52033686638,58680,1726887020.6930678
58681,58566,,,0.5151,71965900800.0,0.01773091063767735,471.18788756782044,121861.40460419655,58681,1726887022.5773351
58682,58567,,,0.5161,71967129600.0,0.014448471443797843,471.1863165690139,121863.28263497353,58682,1726887024.455366
58683,58568,,,0.5159,71968358400.0,0.015055670304478371,471.1863165690139,121865.16572260857,58683,1726887026.3384535
58684,58569,,,0.5164,71969587200.0,0.01862000084987683,471.1863165690139,121867.04794716835,58684,1726887028.220678
58685,58570,,,0.5159,71970816000.0,0.016528551712487065,471.1863165690139,121868.933552742,58685,1726887030.1062837
58686,58571,,,0.5151,71972044800.0,0.01933240047219707,471.1863165690139,121870.82111549377,58686,1726887031.9938464
58687,58572,,,0.5159,71973273600.0,0.01572036422794488,471.1863165690139,121872.704362154,58687,1726887033.877093
58688,58573,,,0.5149,71974502400.0,0.015904523817509533,471.1863165690139,121874.58492612839,58688,1726887035.757657
58689,58574,,,0.5156,71975731200.0,0.022271820683751192,471.1863165690139,121876.46708798409,58689,1726887037.639819
58690,58575,,,0.5166,71976960000.0,0.017109790093186576,471.1863165690139,121878.35602474213,58690,1726887039.5287557
58691,58576,,,0.5154,71978188800.0,0.01580642984073563,471.1863165690139,121880.23932337761,58691,1726887041.4120543
58692,58577,,,0.5149,71979417600.0,0.023248259156302426,471.1863165690139,121882.13059520721,58692,1726887043.3033261
58693,58578,,,0.5159,71980646400.0,0.01397679771950109,471.1863165690139,121884.01857972145,58693,1726887045.1913106
58694,58579,,,0.5156,71981875200.0,0.016697977296883486,471.1863165690139,121885.8974878788,58694,1726887047.0702188
58695,58580,,,0.5161,71983104000.0,0.01608601349319875,471.1863165690139,121887.78440356255,58695,1726887048.9571345
58696,58581,,,0.5156,71984332800.0,0.0147109679287792,471.1863165690139,121889.67236828804,58696,1726887050.8450992
58697,58582,,,0.5156,71985561600.0,0.01866491771654474,471.1863165690139,121891.55143904686,58697,1726887052.72417
58698,58583,,,0.5149,71986790400.0,0.026291927275396913,471.1863165690139,121893.43288826942,58698,1726887054.6056192
58699,58584,,,0.5154,71988019200.0,0.01864118076225392,471.1863165690139,121895.31450295448,58699,1726887056.4872339
58700,58585,,,0.5156,71989248000.0,0.015322387872216554,471.1863165690139,121897.19436073303,58700,1726887058.3670917
58701,58586,,,0.5151,71990476800.0,0.016214060536419432,471.1863165690139,121899.07455253601,58701,1726887060.2472835
58702,58587,,,0.5151,71991705600.0,0.022199994978664355,471.1863165690139,121900.9559249878,58702,1726887062.128656
58703,58588,,,0.5151,71992934400.0,0.015020593187406856,471.1863165690139,121902.83803582191,58703,1726887064.0107667
58704,58589,,,0.5154,71994163200.0,0.015730729323709395,471.1863165690139,121904.7295935154,58704,1726887065.9023244
58705,58590,,,0.5149,71995392000.0,0.016421514905155882,471.1863165690139,121906.6108994484,58705,1726887067.7836304
58706,58591,,,0.5151,71996620800.0,0.01606523502657115,471.1863165690139,121908.49406480789,58706,1726887069.6667957
58707,58592,,,0.5151,71997849600.0,0.01626812238679956,471.1863165690139,121910.38627624512,58707,1726887071.5590072
58708,58593,,,0.5154,71999078400.0,0.018066578418001543,471.1863165690139,121912.26735115051,58708,1726887073.440082
58709,58594,,,0.5156,72000307200.0,0.017204139210874828,471.1863165690139,121914.14851212502,58709,1726887075.321243
58710,58595,,,0.5149,72001536000.0,0.015987306278353843,471.1863165690139,121916.02973222733,58710,1726887077.2024632
58711,58596,,,0.5161,72002764800.0,0.021416785025842457,471.1863165690139,121917.9134953022,58711,1726887079.0862262
58712,58597,,,0.5164,72003993600.0,0.013757546069732986,471.1863165690139,121919.80444836617,58712,1726887080.9771793
58713,58598,,,0.5154,72005222400.0,0.01755111923528511,471.1863165690139,121921.68793964386,58713,1726887082.8606706
58714,58599,,,0.5156,72006451200.0,0.018351189464445375,471.1863165690139,121923.56550192833,58714,1726887084.7382329
58715,58600,,,0.5154,72007680000.0,0.015177096282779287,471.1863165690139,121925.44833254814,58715,1726887086.6210635
58716,58601,,,0.5159,72008908800.0,0.017428018537110894,471.1863165690139,121927.33668136597,58716,1726887088.5094123
58717,58602,,,0.5156,72010137600.0,0.016922628799228793,471.1863165690139,121929.22530698776,58717,1726887090.398038
58718,58603,,,0.5154,72011366400.0,0.017760248270725233,471.1863165690139,121931.1124613285,58718,1726887092.2851923
58719,58604,,,0.5164,72012595200.0,0.023655353790706758,471.1863165690139,121933.00194430351,58719,1726887094.1746752
58720,58605,,,0.5154,72013824000.0,0.018364710295919174,471.1863165690139,121934.88604617119,58720,1726887096.058777
58721,58606,,,0.5159,72015052800.0,0.015848633779401603,471.1863165690139,121936.77593541145,58721,1726887097.9486663
58722,58607,,,0.5156,72016281600.0,0.019543370219926293,471.1863165690139,121938.65953445435,58722,1726887099.8322654
58723,58608,,,0.5156,72017510400.0,0.01654964711704945,471.1863165690139,121940.54492759705,58723,1726887101.7176585
58724,58609,,,0.5154,72018739200.0,0.017542929913523204,471.1863165690139,121942.43827533722,58724,1726887103.6110063
58725,58610,,,0.5154,72019968000.0,0.01624397264837948,471.1863165690139,121944.31891536713,58725,1726887105.4916463
58726,58611,,,0.5154,72021196800.0,0.013737153285219766,471.1863165690139,121946.20003604889,58726,1726887107.372767
58727,58612,,,0.5149,72022425600.0,0.014440905065321136,471.1863165690139,121948.0809442997,58727,1726887109.2536752
58728,58613,,,0.5159,72023654400.0,0.012666131072627606,471.1863165690139,121949.96987915039,58728,1726887111.14261
58729,58614,,,0.5161,72024883200.0,0.020329161632299815,471.1863165690139,121951.85620188713,58729,1726887113.0289328
58730,58615,,,0.5156,72026112000.0,0.019580302792160054,471.1863165690139,121953.73668694496,58730,1726887114.9094179
58731,58616,,,0.5149,72027340800.0,0.016462725342906992,471.1863165690139,121955.61895108223,58731,1726887116.791682
58732,58617,,,0.5154,72028569600.0,0.017409218046248058,471.1863165690139,121957.50218272209,58732,1726887118.6749136
58733,58618,,,0.5154,72029798400.0,0.01607920580282119,471.1863165690139,121959.38564395905,58733,1726887120.558375
58734,58619,,,0.5156,72031027200.0,0.02050042034699732,471.1863165690139,121961.27255415916,58734,1726887122.445285
58735,58620,,,0.5156,72032256000.0,0.016592867449819918,471.1863165690139,121963.15707468987,58735,1726887124.3298056
58736,58621,,,0.5159,72033484800.0,0.01699196347904757,471.1863165690139,121965.04281973839,58736,1726887126.2155507
58737,58622,,,0.5156,72034713600.0,0.022713290964826646,471.1863165690139,121966.92875695229,58737,1726887128.1014879
58738,58623,,,0.5154,72035942400.0,0.017220325007510362,471.1863165690139,121968.81392669678,58738,1726887129.9866576
58739,58624,,,0.5161,72037171200.0,0.01636168977808372,471.1863165690139,121970.69548177719,58739,1726887131.8682127
58740,58625,,,0.5159,72038400000.0,0.027002137625434557,471.1863165690139,121972.58050608635,58740,1726887133.753237
58741,58626,,,0.5154,72039628800.0,0.019975734601472048,471.1863165690139,121974.46861124039,58741,1726887135.6413422
58742,58627,,,0.5161,72040857600.0,0.024990998727378057,471.18769689278287,121976.35153245926,58742,1726887137.5242634
58743,58628,,,0.5156,72042086400.0,0.014742061627897084,471.1863165690139,121978.23152112961,58743,1726887139.404252
58744,58629,,,0.5154,72043315200.0,0.01794924256370989,471.18769689278287,121980.12153077126,58744,1726887141.2942617
58745,58630,,,0.5159,72044544000.0,0.016526417816658364,471.18769689278287,121982.00622081757,58745,1726887143.1789517
58746,58631,,,0.5156,72045772800.0,0.01861545478152209,471.1863165690139,121983.88660120964,58746,1726887145.0593321
58747,58632,,,0.5159,72047001600.0,0.020238707195420348,471.1863165690139,121985.76531243324,58747,1726887146.9380434
58748,58633,,,0.5159,72048230400.0,0.0170933064024602,471.1863165690139,121987.64766716957,58748,1726887148.820398
58749,58634,,,0.5149,72049459200.0,0.01415769647766505,471.1863165690139,121989.53264832497,58749,1726887150.7053792
58750,58635,,,0.5149,72050688000.0,0.014445877688728546,471.1863165690139,121991.41749119759,58750,1726887152.5902221
58751,58636,,,0.5149,72051916800.0,0.022765428516652968,471.1863165690139,121993.30183792114,58751,1726887154.4745688
58752,58637,,,0.5161,72053145600.0,0.014574858714594819,471.1863165690139,121995.1872138977,58752,1726887156.3599448
58753,58638,,,0.5156,72054374400.0,0.015212994849779,471.1863165690139,121997.07115459442,58753,1726887158.2438855
58754,58639,,,0.5156,72055603200.0,0.02108238759485917,471.1863165690139,121998.96009469032,58754,1726887160.1328256
58755,58640,,,0.5159,72056832000.0,0.0148577411220652,471.1863165690139,122000.84303283691,58755,1726887162.0157638
58756,58641,,,0.5151,72058060800.0,0.024131237681943078,471.1863165690139,122002.72583675385,58756,1726887163.8985677
58757,58642,,,0.5154,72059289600.0,0.016036122021529337,471.1863165690139,122004.60498976707,58757,1726887165.7777207
58758,58643,,,0.5154,72060518400.0,0.019868120819504714,471.1863165690139,122006.50041937828,58758,1726887167.6731503
58759,58644,,,0.5151,72061747200.0,0.01384231952807337,471.1863165690139,122008.38646054268,58759,1726887169.5591915
58760,58645,,,0.5161,72062976000.0,0.019445669333715384,471.1863165690139,122010.27446007729,58760,1726887171.447191
58761,58646,,,0.5154,72064204800.0,0.018601770313313986,471.1863165690139,122012.15984535217,58761,1726887173.3325763
58762,58647,,,0.5156,72065433600.0,0.016614320962506136,471.1863165690139,122014.04287672043,58762,1726887175.2156076
58763,58648,,,0.5154,72066662400.0,0.017142398499670856,471.1863165690139,122015.93554067612,58763,1726887177.1082716
58764,58649,,,0.5156,72067891200.0,0.011617799135949115,471.1863165690139,122017.8202316761,58764,1726887178.9929626
58765,58650,,,0.5154,72069120000.0,0.02200919408635029,471.1863165690139,122019.70270562172,58765,1726887180.8754365
58766,58651,,,0.5156,72070348800.0,0.015600887730900055,471.1863165690139,122021.5907857418,58766,1726887182.7635167
58767,58652,,,0.5161,72071577600.0,0.021553742752798873,471.1863165690139,122023.47406816483,58767,1726887184.646799
58768,58653,,,0.5159,72072806400.0,0.023293091644571284,471.1863165690139,122025.35745382309,58768,1726887186.5301847
58769,58654,,,0.5156,72074035200.0,0.016804164297691996,471.1863165690139,122027.24554228783,58769,1726887188.4182732
58770,58655,,,0.5154,72075264000.0,0.02522991066813072,471.18769689278287,122029.13231444359,58770,1726887190.3050454
58771,58656,,,0.5151,72076492800.0,0.016639855081165136,471.1863165690139,122031.01651000977,58771,1726887192.189241
58772,58657,,,0.5154,72077721600.0,0.01803772331240081,471.1863165690139,122032.90748643875,58772,1726887194.0802174
58773,58658,,,0.5154,72078950400.0,0.014457853110141822,471.1863165690139,122034.79092097282,58773,1726887195.963652
58774,58659,,,0.5164,72080179200.0,0.01394235390983566,471.1863165690139,122036.67416858673,58774,1726887197.8468995
58775,58660,,,0.5154,72081408000.0,0.015734784566160415,471.18458804976314,122038.5686712265,58775,1726887199.7414021
58776,58661,,,0.5154,72082636800.0,0.015676194345950866,471.1863165690139,122040.44715690613,58776,1726887201.6198878
58777,58662,,,0.5159,72083865600.0,0.03292135998519977,471.1863165690139,122042.3286743164,58777,1726887203.5014052
58778,58663,,,0.5159,72085094400.0,0.025579157365286986,471.1863165690139,122044.20769023895,58778,1726887205.3804212
58779,58664,,,0.5151,72086323200.0,0.016288552740808968,471.1863165690139,122046.08870530128,58779,1726887207.2614362
58780,58665,,,0.5156,72087552000.0,0.014934787445219578,471.1858782221062,122047.97204780579,58780,1726887209.1447787
58781,58666,,,0.5151,72088780800.0,0.020323245143438785,471.18458804976314,122049.85995864868,58781,1726887211.0326896
58782,58667,,,0.5159,72090009600.0,0.01532242357555668,471.1858782221062,122051.74385046959,58782,1726887212.9165814
58783,58668,,,0.5149,72091238400.0,0.015378646629922398,471.18458804976314,122053.62608027458,58783,1726887214.7988112
58784,58669,,,0.5151,72092467200.0,0.02601493279141239,471.18458804976314,122055.50343585014,58784,1726887216.6761668
58785,58670,,,0.5164,72093696000.0,0.013219870731145219,471.18458804976314,122057.38380789757,58785,1726887218.5565388
58786,58671,,,0.5159,72094924800.0,0.017616055236547086,471.1863165690139,122059.26727104187,58786,1726887220.440002
58787,58672,,,0.5154,72096153600.0,0.016194045909493388,471.1863165690139,122061.14962387085,58787,1726887222.3223548
58788,58673,,,0.5159,72097382400.0,0.020418906009173947,471.18458804976314,122063.03610515594,58788,1726887224.208836
58789,58674,,,0.5159,72098611200.0,0.013770192826178718,471.1863165690139,122064.92001891136,58789,1726887226.0927498
58790,58675,,,0.5149,72099840000.0,0.016198911781291677,471.1863165690139,122066.80013990402,58790,1726887227.9728708
58791,58676,,,0.5154,72101068800.0,0.016174238638870853,471.18458804976314,122068.68111610413,58791,1726887229.853847
58792,58677,,,0.5159,72102297600.0,0.013902650552934758,471.1863165690139,122070.56816601753,58792,1726887231.740897
58793,58678,,,0.5151,72103526400.0,0.020724145521103507,471.1863165690139,122072.45443630219,58793,1726887233.6271672
58794,58679,,,0.5151,72104755200.0,0.016130673231122824,471.1863165690139,122074.336124897,58794,1726887235.5088558
58795,58680,,,0.5156,72105984000.0,0.02257645953452673,471.1863165690139,122076.2195072174,58795,1726887237.3922381
58796,58681,,,0.5154,72107212800.0,0.01685145107714179,471.1863165690139,122078.09797334671,58796,1726887239.2707043
58797,58682,,,0.5149,72108441600.0,0.0157439414003353,471.1863165690139,122079.98074269295,58797,1726887241.1534736
58798,58683,,,0.5156,72109670400.0,0.01958019665483173,471.1863165690139,122081.86638069153,58798,1726887243.0391116
58799,58684,,,0.5156,72110899200.0,0.016954222549327918,471.1863165690139,122083.7545850277,58799,1726887244.927316
58800,58685,,,0.5154,72112128000.0,0.013159824502519185,471.1863165690139,122085.63674378395,58800,1726887246.8094747
58801,58686,,,0.5154,72113356800.0,0.018621100319285315,471.1863165690139,122087.52131175995,58801,1726887248.6940427
58802,58687,,,0.5146,72114585600.0,0.015231894842513312,471.1863165690139,122089.40751671791,58802,1726887250.5802476
58803,58688,,,0.5159,72115814400.0,0.014571168283960465,471.1863165690139,122091.29297184944,58803,1726887252.4657028
58804,58689,,,0.5156,72117043200.0,0.022057107881482334,471.1863165690139,122093.17615652084,58804,1726887254.3488874
58805,58690,,,0.5164,72118272000.0,0.024193291233027093,471.1863165690139,122095.06198143959,58805,1726887256.2347124
58806,58691,,,0.5154,72119500800.0,0.017697521919365498,471.1863165690139,122096.95111680031,58806,1726887258.1238477
58807,58692,,,0.5161,72120729600.0,0.015333151317569522,471.1863165690139,122098.83367872238,58807,1726887260.0064096
58808,58693,,,0.5154,72121958400.0,0.01705991429777413,471.1863165690139,122100.71788620949,58808,1726887261.8906171
58809,58694,,,0.5159,72123187200.0,0.018160419869608382,471.1863165690139,122102.60432100296,58809,1726887263.777052
58810,58695,,,0.5154,72124416000.0,0.018812294411137055,471.1863165690139,122104.48722887039,58810,1726887265.6599598
58811,58696,,,0.5154,72125644800.0,0.014565446260798831,471.1863165690139,122106.37058782578,58811,1726887267.5433187
58812,58697,,,0.5159,72126873600.0,0.025022843671616696,471.1863165690139,122108.252546072,58812,1726887269.425277
58813,58698,,,0.5149,72128102400.0,0.01539756999150631,471.1863165690139,122110.14576482773,58813,1726887271.3184958
58814,58699,,,0.5151,72129331200.0,0.014617037405850195,471.18458804976314,122112.02697062492,58814,1726887273.1997015
58815,58700,,,0.5156,72130560000.0,0.029893932429639457,471.1863165690139,122113.9090666771,58815,1726887275.0817976
58816,58701,,,0.5151,72131788800.0,0.016989523179738238,471.1863165690139,122115.78962898254,58816,1726887276.96236
58817,58702,,,0.5154,72133017600.0,0.01773316076955994,471.1863165690139,122117.67608070374,58817,1726887278.8488116
58818,58703,,,0.5154,72134246400.0,0.01758621400369063,471.1863165690139,122119.56328082085,58818,1726887280.7360117
58819,58704,,,0.5161,72135475200.0,0.020809585272635295,471.1863165690139,122121.44615459442,58819,1726887282.6188855
58820,58705,,,0.5151,72136704000.0,0.014682166747972894,471.1863165690139,122123.32795619965,58820,1726887284.5006871
58821,58706,,,0.5154,72137932800.0,0.02075550517017864,471.1863165690139,122125.21167826653,58821,1726887286.3844092
58822,58707,,,0.5151,72139161600.0,0.012837461195576385,471.1863165690139,122127.10009050369,58822,1726887288.2728214
58823,58708,,,0.5159,72140390400.0,0.025480854820451038,471.1863165690139,122128.98086738586,58823,1726887290.1535983
58824,58709,,,0.5161,72141619200.0,0.017934813862536682,471.1863165690139,122130.86302423477,58824,1726887292.0357552
58825,58710,,,0.5151,72142848000.0,0.015419647423426058,471.1863165690139,122132.74560832977,58825,1726887293.9183393
58826,58711,,,0.5156,72144076800.0,0.015971745225870453,471.1863165690139,122134.63575911522,58826,1726887295.80849
58827,58712,,,0.5149,72145305600.0,0.017284946910569098,471.1863165690139,122136.51900815964,58827,1726887297.691739
58828,58713,,,0.5149,72146534400.0,0.0176474231190009,471.1863165690139,122138.39886713028,58828,1726887299.571598
58829,58714,,,0.5156,72147763200.0,0.014664029421592329,471.1863165690139,122140.27946805954,58829,1726887301.452199
58830,58715,,,0.5154,72148992000.0,0.019234484061280505,471.1863165690139,122142.16588521004,58830,1726887303.3386161
58831,58716,,,0.5149,72150220800.0,0.01688790386480749,471.1863165690139,122144.05538153648,58831,1726887305.2281125
58832,58717,,,0.5156,72151449600.0,0.019355712418013038,471.1863165690139,122145.93574547768,58832,1726887307.1084764
58833,58718,,,0.5156,72152678400.0,0.025303321651616653,471.1863165690139,122147.81615185738,58833,1726887308.9888828
58834,58719,,,0.5154,72153907200.0,0.019793163586920084,471.1863165690139,122149.69551920891,58834,1726887310.8682501
58835,58720,,,0.5156,72155136000.0,0.021899099907803248,471.1863165690139,122151.57804965973,58835,1726887312.7507806
58836,58721,,,0.5151,72156364800.0,0.017942809137076215,471.1863165690139,122153.45637726784,58836,1726887314.6291082
58837,58722,,,0.5156,72157593600.0,0.02217303760050205,471.1863165690139,122155.3419611454,58837,1726887316.514692
58838,58723,,,0.5149,72158822400.0,0.021658583236450944,471.1863165690139,122157.2285618782,58838,1726887318.4012928
58839,58724,,,0.5144,72160051200.0,0.015330242435647195,471.1863165690139,122159.11241292953,58839,1726887320.2851439
58840,58725,,,0.5159,72161280000.0,0.014816363826256737,471.1863165690139,122160.99107313156,58840,1726887322.163804
58841,58726,,,0.5159,72162508800.0,0.02022703904759385,471.1863165690139,122162.87185883522,58841,1726887324.0445898
58842,58727,,,0.5156,72163737600.0,0.018519887540158854,471.1863165690139,122164.75627827644,58842,1726887325.9290092
58843,58728,,,0.5151,72164966400.0,0.023204452538490187,471.18458804976314,122166.64452004433,58843,1726887327.817251
58844,58729,,,0.5151,72166195200.0,0.015201784315457396,471.18458804976314,122168.53217768669,58844,1726887329.7049086
58845,58730,,,0.5149,72167424000.0,0.021680524398000188,471.18458804976314,122170.41587400436,58845,1726887331.588605
58846,58731,,,0.5156,72168652800.0,0.017254027438292775,471.18458804976314,122172.30511450768,58846,1726887333.4778454
58847,58732,,,0.5146,72169881600.0,0.02542843219440373,471.18458804976314,122174.19007372856,58847,1726887335.3628047
58848,58733,,,0.5156,72171110400.0,0.019898860323302212,471.18458804976314,122176.0723118782,58848,1726887337.2450428
58849,58734,,,0.5149,72172339200.0,0.01656230664066563,471.18458804976314,122177.96180129051,58849,1726887339.1345322
58850,58735,,,0.5151,72173568000.0,0.019084852765741376,471.18458804976314,122179.84562730789,58850,1726887341.0183582
58851,58736,,,0.5149,72174796800.0,0.017141403041027726,471.18458804976314,122181.7278687954,58851,1726887342.9005997
58852,58737,,,0.5154,72176025600.0,0.015293276466777963,471.18458804976314,122183.61011099815,58852,1726887344.782842
58853,58738,,,0.5159,72177254400.0,0.0176581858454857,471.18458804976314,122185.49978089333,58853,1726887346.6725118
58854,58739,,,0.5156,72178483200.0,0.020995838587722745,471.18458804976314,122187.38409399986,58854,1726887348.556825
58855,58740,,,0.5154,72179712000.0,0.014708091915390836,471.18458804976314,122189.26797389984,58855,1726887350.4407048
58856,58741,,,0.5156,72180940800.0,0.01858538301035076,471.18458804976314,122191.1621723175,58856,1726887352.3349032
58857,58742,,,0.5146,72182169600.0,0.01826358761981458,471.18458804976314,122193.04799103737,58857,1726887354.220722
58858,58743,,,0.5151,72183398400.0,0.017813828167161185,471.18458804976314,122194.93595147133,58858,1726887356.1086824
58859,58744,,,0.5166,72184627200.0,0.021586629973110245,471.18458804976314,122196.82305073738,58859,1726887357.9957817
58860,58745,,,0.5151,72185856000.0,0.016065535572969185,471.18458804976314,122198.70421814919,58860,1726887359.876949
58861,58746,,,0.5159,72187084800.0,0.02095460086053686,471.18458804976314,122200.5893228054,58861,1726887361.7620537
58862,58747,,,0.5156,72188313600.0,0.020587446624720385,471.18458804976314,122202.4742269516,58862,1726887363.6469579
58863,58748,,,0.5156,72189542400.0,0.018094777883422477,471.18458804976314,122204.35627055168,58863,1726887365.5290015
58864,58749,,,0.5154,72190771200.0,0.021636324138403325,471.18458804976314,122206.2396595478,58864,1726887367.4123905
58865,58750,,,0.5154,72192000000.0,0.01441579087909427,471.18458804976314,122208.12153625488,58865,1726887369.2942672
58866,58751,,,0.5154,72193228800.0,0.017671364657030383,471.18458804976314,122210.00432682037,58866,1726887371.1770577
58867,58752,,,0.5151,72194457600.0,0.02166048903817358,471.18458804976314,122211.89068317413,58867,1726887373.063414
58868,58753,,,0.5154,72195686400.0,0.030899932622015944,471.18458804976314,122213.77330040932,58868,1726887374.9460313
58869,58754,,,0.5166,72196915200.0,0.021172648522673834,471.18458804976314,122215.65495157242,58869,1726887376.8276825
58870,58755,,,0.5154,72198144000.0,0.016547910650884866,471.18458804976314,122217.53866243362,58870,1726887378.7113934
58871,58756,,,0.5149,72199372800.0,0.014407965534622489,471.18458804976314,122219.42986559868,58871,1726887380.6025965
58872,58757,,,0.5159,72200601600.0,0.021230444303890726,471.18458804976314,122221.31336855888,58872,1726887382.4860995
58873,58758,,,0.5154,72201830400.0,0.01975971137707809,471.18458804976314,122223.19733834267,58873,1726887384.3700693
58874,58759,,,0.5156,72203059200.0,0.013982439895754198,471.18458804976314,122225.08378696442,58874,1726887386.256518
58875,58760,,,0.5159,72204288000.0,0.01946596963453302,471.18458804976314,122226.97082543373,58875,1726887388.1435564
58876,58761,,,0.5161,72205516800.0,0.025188401330114976,471.18458804976314,122228.85476326942,58876,1726887390.0274942
58877,58762,,,0.5151,72206745600.0,0.012775091737684782,471.18458804976314,122230.74607849121,58877,1726887391.9188094
58878,58763,,,0.5159,72207974400.0,0.01846519716818526,471.18458804976314,122232.62878584862,58878,1726887393.8015168
58879,58764,,,0.5144,72209203200.0,0.015633646102095916,471.18458804976314,122234.51271939278,58879,1726887395.6854503
58880,58765,,,0.5146,72210432000.0,0.01691797191425535,471.18458804976314,122236.40324687958,58880,1726887397.5759778
58881,58766,,,0.5154,72211660800.0,0.022276107466382443,471.18458804976314,122238.2893769741,58881,1726887399.462108
58882,58767,,,0.5168,72212889600.0,0.018738450143332024,471.18458804976314,122240.17308497429,58882,1726887401.345816
58883,58768,,,0.5159,72214118400.0,0.018056918546652957,471.18458804976314,122242.06315994263,58883,1726887403.2358909
58884,58769,,,0.5164,72215347200.0,0.018142353542615872,471.18458804976314,122243.94638061523,58884,1726887405.1191115
58885,58770,,,0.5149,72216576000.0,0.01717771147933786,471.18458804976314,122245.82782196999,58885,1726887407.000553
58886,58771,,,0.5154,72217804800.0,0.017845809294749895,471.18458804976314,122247.70859098434,58886,1726887408.881322
58887,58772,,,0.5164,72219033600.0,0.014224495306994616,471.18458804976314,122249.59452652931,58887,1726887410.7672575
58888,58773,,,0.5159,72220262400.0,0.014566296913710013,471.18458804976314,122251.48035693169,58888,1726887412.6530879
58889,58774,,,0.5151,72221491200.0,0.015938054634532323,471.18458804976314,122253.36453104019,58889,1726887414.537262
58890,58775,,,0.5156,72222720000.0,0.018148416402899024,471.18458804976314,122255.24646019936,58890,1726887416.4191911
58891,58776,,,0.5151,72223948800.0,0.013048160435105883,471.18458804976314,122257.13715982437,58891,1726887418.3098907
58892,58777,,,0.5149,72225177600.0,0.016084240317642516,471.18458804976314,122259.02143192291,58892,1726887420.1941628
58893,58778,,,0.5159,72226406400.0,0.012740046501707611,471.18458804976314,122260.90557527542,58893,1726887422.0783062
58894,58779,,,0.5159,72227635200.0,0.016031342393608993,471.18458804976314,122262.79578256607,58894,1726887423.9685135
58895,58780,,,0.5156,72228864000.0,0.016843744777230312,471.18458804976314,122264.68064594269,58895,1726887425.8533769
58896,58781,,,0.5154,72230092800.0,0.015662044291463104,471.18458804976314,122266.56610250473,58896,1726887427.7388334
58897,58782,,,0.5161,72231321600.0,0.014027088719424256,471.18458804976314,122268.45473074913,58897,1726887429.6274617
58898,58783,,,0.5156,72232550400.0,0.013964490160767184,471.18458804976314,122270.33991217613,58898,1726887431.512643
58899,58784,,,0.5151,72233779200.0,0.01741572351019436,471.18458804976314,122272.22976756096,58899,1726887433.4024985
58900,58785,,,0.5146,72235008000.0,0.013136683080300289,471.18458804976314,122274.11498975754,58900,1726887435.2877207
58901,58786,,,0.5156,72236236800.0,0.0161251574168041,471.18458804976314,122275.99825811386,58901,1726887437.170989
58902,58787,,,0.5159,72237465600.0,0.01201245749929348,471.18458804976314,122277.89071249962,58902,1726887439.0634434
58903,58788,,,0.5154,72238694400.0,0.014525574117286954,471.18458804976314,122279.77647709846,58903,1726887440.949208
58904,58789,,,0.5156,72239923200.0,0.02517803910676763,471.18458804976314,122281.65851640701,58904,1726887442.8312473
58905,58790,,,0.5159,72241152000.0,0.017450180896337337,471.18458804976314,122283.53898072243,58905,1726887444.7117116
58906,58791,,,0.5154,72242380800.0,0.01937781737112172,471.18458804976314,122285.42972636223,58906,1726887446.6024573
58907,58792,,,0.5154,72243609600.0,0.01624275096378396,471.18458804976314,122287.31658029556,58907,1726887448.4893112
58908,58793,,,0.5151,72244838400.0,0.02162617272622931,471.18458804976314,122289.20661830902,58908,1726887450.3793492
58909,58794,,,0.5159,72246067200.0,0.019534347891995183,471.18458804976314,122291.09193181992,58909,1726887452.2646627
58910,58795,,,0.5154,72247296000.0,0.0169761712524535,471.18458804976314,122292.97229027748,58910,1726887454.1450212
58911,58796,,,0.5154,72248524800.0,0.020266818580877487,471.18458804976314,122294.85354304314,58911,1726887456.026274
58912,58797,,,0.5156,72249753600.0,0.021635674479793088,471.18458804976314,122296.73629403114,58912,1726887457.909025
58913,58798,,,0.5159,72250982400.0,0.01591357954605757,471.18458804976314,122298.62090086937,58913,1726887459.7936318
58914,58799,,,0.5156,72252211200.0,0.0193043257593278,471.18458804976314,122300.50422215462,58914,1726887461.676953
58915,58800,,,0.5156,72253440000.0,0.02640632825506244,471.18458804976314,122302.38654994965,58915,1726887463.5592809
58916,58801,,,0.5149,72254668800.0,0.016178809353895405,471.18458804976314,122304.2681248188,58916,1726887465.4408557
58917,58802,,,0.5159,72255897600.0,0.01836472031215413,471.18458804976314,122306.15172863007,58917,1726887467.3244596
58918,58803,,,0.5156,72257126400.0,0.017061840124418498,471.18458804976314,122308.03159999847,58918,1726887469.204331
58919,58804,,,0.5154,72258355200.0,0.015746800038925528,471.18458804976314,122309.92061328888,58919,1726887471.0933442
58920,58805,,,0.5159,72259584000.0,0.01530660070680772,471.18458804976314,122311.80402827263,58920,1726887472.9767592
58921,58806,,,0.5154,72260812800.0,0.017841192221021564,471.18458804976314,122313.68811511993,58921,1726887474.860846
58922,58807,,,0.5166,72262041600.0,0.013377688730303277,471.18458804976314,122315.57239675522,58922,1726887476.7451277
58923,58808,,,0.5154,72263270400.0,0.021501258134058097,471.18458804976314,122317.46310424805,58923,1726887478.6358352
58924,58809,,,0.5156,72264499200.0,0.015603634342040857,471.18458804976314,122319.3433394432,58924,1726887480.5160704
58925,58810,,,0.5161,72265728000.0,0.014350553706148204,471.18458804976314,122321.2223379612,58925,1726887482.395069
58926,58811,,,0.5154,72266956800.0,0.015173663603087929,471.18458804976314,122323.1009862423,58926,1726887484.2737172
58927,58812,,,0.5149,72268185600.0,0.016553914152723608,471.18458804976314,122324.98376893997,58927,1726887486.1564999
58928,58813,,,0.5161,72269414400.0,0.015163086161711274,471.18458804976314,122326.86449217796,58928,1726887488.037223
58929,58814,,,0.5151,72270643200.0,0.013529508973482228,471.18458804976314,122328.74654769897,58929,1726887489.9192786
58930,58815,,,0.5156,72271872000.0,0.015440457857013569,471.18458804976314,122330.63888978958,58930,1726887491.8116207
58931,58816,,,0.5151,72273100800.0,0.014473974857783805,471.18458804976314,122332.51936364174,58931,1726887493.6920946
58932,58817,,,0.5156,72274329600.0,0.017709532332436814,471.18458804976314,122334.40014457703,58932,1726887495.5728755
58933,58818,,,0.5166,72275558400.0,0.016023606945230157,471.18458804976314,122336.2802593708,58933,1726887497.4529903
58934,58819,,,0.5161,72276787200.0,0.015843400725289218,471.18458804976314,122338.16488218307,58934,1726887499.337613
58935,58820,,,0.5156,72278016000.0,0.02197441807610876,471.18458804976314,122340.0541024208,58935,1726887501.2268333
58936,58821,,,0.5164,72279244800.0,0.014881398393727027,471.18458804976314,122341.9362874031,58936,1726887503.1090183
58937,58822,,,0.5161,72280473600.0,0.015748138488824993,471.18458804976314,122343.81506109238,58937,1726887504.987792
58938,58823,,,0.5159,72281702400.0,0.01973109774920184,471.18458804976314,122345.69646143913,58938,1726887506.8691924
58939,58824,,,0.5154,72282931200.0,0.022532282949777056,471.18458804976314,122347.57753705978,58939,1726887508.750268
58940,58825,,,0.5159,72284160000.0,0.01826832236524863,471.18458804976314,122349.45507144928,58940,1726887510.6278024
58941,58826,,,0.5151,72285388800.0,0.01585903398954513,471.18458804976314,122351.3389365673,58941,1726887512.5116675
58942,58827,,,0.5156,72286617600.0,0.01261681446784691,471.18458804976314,122353.22461271286,58942,1726887514.3973436
58943,58828,,,0.5159,72287846400.0,0.014232127188035779,471.18458804976314,122355.1084933281,58943,1726887516.2812243
58944,58829,,,0.5154,72289075200.0,0.01713796848808039,471.18458804976314,122356.99098968506,58944,1726887518.1637206
58945,58830,,,0.5154,72290304000.0,0.013870136547613224,471.18458804976314,122358.87084960938,58945,1726887520.0435805
58946,58831,,,0.5159,72291532800.0,0.021695291169075193,471.18458804976314,122360.75347924232,58946,1726887521.9262102
58947,58832,,,0.5159,72292761600.0,0.014115766645622157,471.18458804976314,122362.6400437355,58947,1726887523.8127747
58948,58833,,,0.5156,72293990400.0,0.017656910727871886,471.18458804976314,122364.52977776527,58948,1726887525.7025087
58949,58834,,,0.5154,72295219200.0,0.015366399871130138,471.18458804976314,122366.41027164459,58949,1726887527.5830026
58950,58835,,,0.5159,72296448000.0,0.017192103589345503,471.18458804976314,122368.28687739372,58950,1726887529.4596083
58951,58836,,,0.5142,72297676800.0,0.018016513689277952,471.18458804976314,122370.17050933838,58951,1726887531.3432403
58952,58837,,,0.5156,72298905600.0,0.013186753124725116,471.18458804976314,122372.05390286446,58952,1726887533.2266338
58953,58838,,,0.5156,72300134400.0,0.015244232424145692,471.18458804976314,122373.94656634331,58953,1726887535.1192973
58954,58839,,,0.5156,72301363200.0,0.023186402651001466,471.18458804976314,122375.83531022072,58954,1726887537.0080411
58955,58840,,,0.5154,72302592000.0,0.013581861459978707,471.18458804976314,122377.72296881676,58955,1726887538.8956997
58956,58841,,,0.5154,72303820800.0,0.015045866746814001,471.18458804976314,122379.60535550117,58956,1726887540.7780864
58957,58842,,,0.5156,72305049600.0,0.0145875286913332,471.18458804976314,122381.48672294617,58957,1726887542.6594539
58958,58843,,,0.5161,72306278400.0,0.015944908329616696,471.18458804976314,122383.37602114677,58958,1726887544.548752
58959,58844,,,0.5151,72307507200.0,0.01606257556408177,471.18458804976314,122385.26527094841,58959,1726887546.4380019
58960,58845,,,0.5159,72308736000.0,0.024588230122211754,471.18458804976314,122387.14985060692,58960,1726887548.3225815
58961,58846,,,0.5146,72309964800.0,0.016967638415289945,471.18458804976314,122389.03901720047,58961,1726887550.2117481
58962,58847,,,0.5156,72311193600.0,0.018129965773170668,471.18458804976314,122390.9243953228,58962,1726887552.0971262
58963,58848,,,0.5151,72312422400.0,0.02431052777640872,471.18458804976314,122392.80826926231,58963,1726887553.9810002
58964,58849,,,0.5159,72313651200.0,0.016365063412757404,471.18458804976314,122394.69552135468,58964,1726887555.8682523
58965,58850,,,0.5159,72314880000.0,0.01509057815878106,471.18458804976314,122396.5780389309,58965,1726887557.7507699
58966,58851,,,0.5154,72316108800.0,0.027112752703640514,471.18458804976314,122398.46332406998,58966,1726887559.636055
58967,58852,,,0.5154,72317337600.0,0.022310452877416214,471.18458804976314,122400.34661960602,58967,1726887561.5193505
58968,58853,,,0.5159,72318566400.0,0.015148084519500102,471.18458804976314,122402.23486065865,58968,1726887563.4075916
58969,58854,,,0.5161,72319795200.0,0.017513023171910707,471.18458804976314,122404.12025141716,58969,1726887565.2929823
58970,58855,,,0.5156,72321024000.0,0.018808844129098258,471.18458804976314,122406.00892710686,58970,1726887567.181658
58971,58856,,,0.5159,72322252800.0,0.02702520630490228,471.18458804976314,122407.89567184448,58971,1726887569.0684028
58972,58857,,,0.5164,72323481600.0,0.011771027468594798,471.18458804976314,122409.77737808228,58972,1726887570.950109
58973,58858,,,0.5159,72324710400.0,0.024072824477042506,471.18458804976314,122411.6610686779,58973,1726887572.8337996
58974,58859,,,0.5159,72325939200.0,0.01740663772051187,471.18458804976314,122413.54887485504,58974,1726887574.7216058
58975,58860,,,0.5154,72327168000.0,0.014491112838615263,471.18458804976314,122415.4319152832,58975,1726887576.6046462
58976,58861,,,0.5154,72328396800.0,0.016530028563116427,471.18458804976314,122417.3132929802,58976,1726887578.486024
58977,58862,,,0.5154,72329625600.0,0.017808844499920498,471.18458804976314,122419.1935081482,58977,1726887580.366239
58978,58863,,,0.5159,72330854400.0,0.014792657144410718,471.18458804976314,122421.0755147934,58978,1726887582.2482457
58979,58864,,,0.5149,72332083200.0,0.01932829494557558,471.18458804976314,122422.96564865112,58979,1726887584.1383796
58980,58865,,,0.5161,72333312000.0,0.016998624589692955,471.18458804976314,122424.85044431686,58980,1726887586.0231752
58981,58866,,,0.5154,72334540800.0,0.018620227171998068,471.18458804976314,122426.73161101341,58981,1726887587.904342
58982,58867,,,0.5151,72335769600.0,0.020523986831437472,471.18458804976314,122428.61176753044,58982,1726887589.7844985
58983,58868,,,0.5154,72336998400.0,0.011120853257497025,471.18458804976314,122430.49179363251,58983,1726887591.6645246
58984,58869,,,0.5161,72338227200.0,0.013046471903643789,471.18458804976314,122432.37896227837,58984,1726887593.5516932
58985,58870,,,0.5151,72339456000.0,0.01751193308174956,471.18458804976314,122434.26500082016,58985,1726887595.4377317
58986,58871,,,0.5156,72340684800.0,0.023123423407051785,471.18458804976314,122436.15099453926,58986,1726887597.3237255
58987,58872,,,0.5154,72341913600.0,0.013282151419127879,471.18458804976314,122438.03781199455,58987,1726887599.210543
58988,58873,,,0.5154,72343142400.0,0.01396973093029477,471.18458804976314,122439.92672514915,58988,1726887601.099456
58989,58874,,,0.5159,72344371200.0,0.02044669403608097,471.18458804976314,122441.81270098686,58989,1726887602.985432
58990,58875,,,0.5161,72345600000.0,0.014558647752076343,471.18458804976314,122443.70298218727,58990,1726887604.875713
58991,58876,,,0.5149,72346828800.0,0.013979678482535516,471.18458804976314,122445.57960748672,58991,1726887606.7523384
58992,58877,,,0.5164,72348057600.0,0.01973629754705254,471.18458804976314,122447.46139740944,58992,1726887608.6341283
58993,58878,,,0.5156,72349286400.0,0.015914061788282998,471.18458804976314,122449.3442940712,58993,1726887610.517025
58994,58879,,,0.5149,72350515200.0,0.023931354889516324,471.18458804976314,122451.23078775406,58994,1726887612.4035187
58995,58880,,,0.5151,72351744000.0,0.014951505507899497,471.18458804976314,122453.12292551994,58995,1726887614.2956564
58996,58881,,,0.5161,72352972800.0,0.019730676971249306,471.18458804976314,122455.00444054604,58996,1726887616.1771715
58997,58882,,,0.5156,72354201600.0,0.014244365550392926,471.18458804976314,122456.89537024498,58997,1726887618.0681012
58998,58883,,,0.5154,72355430400.0,0.030726438039448113,471.18458804976314,122458.7820968628,58998,1726887619.9548278
58999,58884,,,0.5151,72356659200.0,0.01939165487508338,471.18458804976314,122460.67244458199,58999,1726887621.8451755
59000,58885,,,0.5151,72357888000.0,0.013003818885023739,471.18458804976314,122462.55998301506,59000,1726887623.732714
59001,58886,,,0.5164,72359116800.0,0.02234666489482072,471.18458804976314,122464.44301009178,59001,1726887625.615741
59002,58887,,,0.5149,72360345600.0,0.0172814882443765,471.18458804976314,122466.3284740448,59002,1726887627.501205
59003,58888,,,0.5161,72361574400.0,0.01685970992730612,471.18458804976314,122468.21456098557,59003,1726887629.387292
59004,58889,,,0.5144,72362803200.0,0.01814296292506977,471.18458804976314,122470.09890770912,59004,1726887631.2716386
59005,58890,,,0.5161,72364032000.0,0.025042411028581284,471.18458804976314,122471.99323368073,59005,1726887633.1659646
59006,58891,,,0.5159,72365260800.0,0.019597059189822873,471.18458804976314,122473.87847447395,59006,1726887635.0512054
59007,58892,,,0.5154,72366489600.0,0.013728375315294746,471.18458804976314,122475.76339244843,59007,1726887636.9361234
59008,58893,,,0.5151,72367718400.0,0.021851561587977793,471.18458804976314,122477.65356969833,59008,1726887638.8263006
59009,58894,,,0.5156,72368947200.0,0.015554943491327605,471.18458804976314,122479.5365216732,59009,1726887640.7092526
59010,58895,,,0.5154,72370176000.0,0.015828452940516137,471.18458804976314,122481.42822504044,59010,1726887642.600956
59011,58896,,,0.5166,72371404800.0,0.01846830728090156,471.18458804976314,122483.31211972237,59011,1726887644.4848506
59012,58897,,,0.5149,72372633600.0,0.02007977688395471,471.18458804976314,122485.19029808044,59012,1726887646.363029
59013,58898,,,0.5156,72373862400.0,0.017919222477178063,471.18458804976314,122487.07188439369,59013,1726887648.2446153
59014,58899,,,0.5151,72375091200.0,0.017254328302722423,471.18458804976314,122488.96212983131,59014,1726887650.1348608
59015,58900,,,0.5161,72376320000.0,0.013500670140759442,471.18458804976314,122490.8524069786,59015,1726887652.025138
59016,58901,,,0.5154,72377548800.0,0.014706296480172614,471.18458804976314,122492.73527908325,59016,1726887653.90801
59017,58902,,,0.5151,72378777600.0,0.018082039563609906,471.18458804976314,122494.62594985962,59017,1726887655.7986808
59018,58903,,,0.5154,72380006400.0,0.013599745350018424,471.18458804976314,122496.50715827942,59018,1726887657.6798892
59019,58904,,,0.5156,72381235200.0,0.020353307631051257,471.18458804976314,122498.39077162743,59019,1726887659.5635026
59020,58905,,,0.5151,72382464000.0,0.01752543715205127,471.18458804976314,122500.26748013496,59020,1726887661.440211
59021,58906,,,0.5159,72383692800.0,0.019647377298251462,471.18458804976314,122502.1446492672,59021,1726887663.3173802
59022,58907,,,0.5156,72384921600.0,0.017775232482707022,471.18458804976314,122504.02090477943,59022,1726887665.1936357
59023,58908,,,0.5156,72386150400.0,0.01725305119058597,471.18458804976314,122505.89968323708,59023,1726887667.0724142
59024,58909,,,0.5156,72387379200.0,0.014899017301829359,471.18458804976314,122507.77621817589,59024,1726887668.948949
59025,58910,,,0.5154,72388608000.0,0.016704011183119327,471.18458804976314,122509.65369963646,59025,1726887670.8264306
59026,58911,,,0.5149,72389836800.0,0.018051997852569064,471.18458804976314,122511.53446531296,59026,1726887672.7071962
59027,58912,,,0.5159,72391065600.0,0.016402905047091836,471.18458804976314,122513.41473150253,59027,1726887674.5874624
59028,58913,,,0.5156,72392294400.0,0.016076699374712004,471.18458804976314,122515.29475164413,59028,1726887676.4674826
59029,58914,,,0.5166,72393523200.0,0.013295481476935609,471.18458804976314,122517.17299866676,59029,1726887678.3457296
59030,58915,,,0.5159,72394752000.0,0.016876222670185948,471.18458804976314,122519.05412364006,59030,1726887680.2268546
59031,58916,,,0.5149,72395980800.0,0.014676811725734182,471.18458804976314,122520.93485331535,59031,1726887682.1075842
59032,58917,,,0.5159,72397209600.0,0.015243535404567217,471.18458804976314,122522.81415462494,59032,1726887683.9868855
59033,58918,,,0.5151,72398438400.0,0.017359017878826082,471.18458804976314,122524.69070148468,59033,1726887685.8634324
59034,58919,,,0.5164,72399667200.0,0.018180026741422006,471.18458804976314,122526.57071018219,59034,1726887687.743441
59035,58920,,,0.5156,72400896000.0,0.01654624653137358,471.18458804976314,122528.4494292736,59035,1726887689.6221602
59036,58921,,,0.5161,72402124800.0,0.019014124548864735,471.18458804976314,122530.3297894001,59036,1726887691.5025203
59037,58922,,,0.5156,72403353600.0,0.01502620011688438,471.18458804976314,122532.20810246468,59037,1726887693.3808334
59038,58923,,,0.5154,72404582400.0,0.013618060581369594,471.18458804976314,122534.08645606041,59038,1726887695.259187
59039,58924,,,0.5149,72405811200.0,0.015613280352610441,471.18458804976314,122535.96650218964,59039,1726887697.139233
59040,58925,,,0.5171,72407040000.0,0.01782376445549081,471.18458804976314,122537.84632992744,59040,1726887699.0190609
59041,58926,,,0.5154,72408268800.0,0.018385296970465977,471.18458804976314,122539.7263469696,59041,1726887700.899078
59042,58927,,,0.5164,72409497600.0,0.018935570921032353,471.18458804976314,122541.60604286194,59042,1726887702.7787738
59043,58928,,,0.5164,72410726400.0,0.01573872917098917,471.18458804976314,122543.48722887039,59043,1726887704.6599598
59044,58929,,,0.5156,72411955200.0,0.018143344655954817,471.18458804976314,122545.36580204964,59044,1726887706.538533
59045,58930,,,0.5154,72413184000.0,0.015742186515397886,471.18458804976314,122547.24543714523,59045,1726887708.418168
59046,58931,,,0.5146,72414412800.0,0.02276738573694143,471.18458804976314,122549.12235450745,59046,1726887710.2950854
59047,58932,,,0.5156,72415641600.0,0.025600335340592216,471.18458804976314,122551.00121593475,59047,1726887712.1739469
59048,58933,,,0.5156,72416870400.0,0.01668363945178919,471.18458804976314,122552.881939888,59048,1726887714.0546708
59049,58934,,,0.5156,72418099200.0,0.017792996096758485,471.18458804976314,122554.76061964035,59049,1726887715.9333506
59050,58935,,,0.5151,72419328000.0,0.01878246623026046,471.18458804976314,122556.64009523392,59050,1726887717.8128262
59051,58936,,,0.5154,72420556800.0,0.013325085761336248,471.18458804976314,122558.51927161217,59051,1726887719.6920025
59052,58937,,,0.5154,72421785600.0,0.017221143022721725,471.18458804976314,122560.39923119545,59052,1726887721.571962
59053,58938,,,0.5156,72423014400.0,0.021086511075896954,471.18458804976314,122562.2860648632,59053,1726887723.4587958
59054,58939,,,0.5156,72424243200.0,0.013014764124304256,471.18458804976314,122564.16885375977,59054,1726887725.3415847
59055,58940,,,0.5154,72425472000.0,0.015580894961608444,471.18458804976314,122566.05992412567,59055,1726887727.232655
59056,58941,,,0.5156,72426700800.0,0.01913274386201007,471.18458804976314,122567.94916009903,59056,1726887729.121891
59057,58942,,,0.5154,72427929600.0,0.01690792705759304,471.18458804976314,122569.83596515656,59057,1726887731.008696
59058,58943,,,0.5156,72429158400.0,0.013857925325987645,471.18458804976314,122571.72643971443,59058,1726887732.8991706
59059,58944,,,0.5154,72430387200.0,0.02201096023953131,471.18458804976314,122573.60763955116,59059,1726887734.7803705
59060,58945,,,0.5156,72431616000.0,0.016527903332250498,471.18458804976314,122575.49368858337,59060,1726887736.6664195
59061,58946,,,0.5159,72432844800.0,0.013706525251616206,471.18458804976314,122577.37900614738,59061,1726887738.551737
59062,58947,,,0.5159,72434073600.0,0.016825706477797825,471.18458804976314,122579.26149916649,59062,1726887740.43423
59063,58948,,,0.5159,72435302400.0,0.015904747729596696,471.18458804976314,122581.14097046852,59063,1726887742.3137014
59064,58949,,,0.5156,72436531200.0,0.016683222876583814,471.18458804976314,122583.02339553833,59064,1726887744.1961265
59065,58950,,,0.5154,72437760000.0,0.016657364725724225,471.18458804976314,122584.90453243256,59065,1726887746.0772634
59066,58951,,,0.5154,72438988800.0,0.013101323102432937,471.18458804976314,122586.79339146614,59066,1726887747.9661224
59067,58952,,,0.5161,72440217600.0,0.02096299251572302,471.18458804976314,122588.67986130714,59067,1726887749.8525922
59068,58953,,,0.5164,72441446400.0,0.02131625863105528,471.18458804976314,122590.5611231327,59068,1726887751.733854
59069,58954,,,0.5149,72442675200.0,0.020376258917158736,471.18458804976314,122592.44480204582,59069,1726887753.617533
59070,58955,,,0.5151,72443904000.0,0.016703191977226334,471.18458804976314,122594.33306074142,59070,1726887755.5057917
59071,58956,,,0.5159,72445132800.0,0.021657103905841937,471.18458804976314,122596.21351718903,59071,1726887757.386248
59072,58957,,,0.5151,72446361600.0,0.01804946045225571,471.18458804976314,122598.09843206406,59072,1726887759.271163
59073,58958,,,0.5154,72447590400.0,0.019159889948411613,471.18458804976314,122599.98968553543,59073,1726887761.1624165
59074,58959,,,0.5154,72448819200.0,0.01721262116619905,471.18458804976314,122601.8733818531,59074,1726887763.0461128
59075,58960,,,0.5156,72450048000.0,0.018052914956947136,471.18458804976314,122603.75241208076,59075,1726887764.925143
59076,58961,,,0.5156,72451276800.0,0.015851270755337037,471.18458804976314,122605.6389799118,59076,1726887766.8117108
59077,58962,,,0.5154,72452505600.0,0.01406004570686593,471.18458804976314,122607.52853441238,59077,1726887768.7012653
59078,58963,,,0.5154,72453734400.0,0.01957640183248706,471.18458804976314,122609.41095924377,59078,1726887770.5836902
59079,58964,,,0.5146,72454963200.0,0.019218450881696582,471.18458804976314,122611.30124497414,59079,1726887772.473976
59080,58965,,,0.5156,72456192000.0,0.02265183266688665,471.18458804976314,122613.18908786774,59080,1726887774.3618188
59081,58966,,,0.5154,72457420800.0,0.019237239349804085,471.18458804976314,122615.07284665108,59081,1726887776.2455776
59082,58967,,,0.5161,72458649600.0,0.016017117780606438,471.18458804976314,122616.95322966576,59082,1726887778.1259606
59083,58968,,,0.5151,72459878400.0,0.019811341244438858,471.18458804976314,122618.84242606163,59083,1726887780.015157
59084,58969,,,0.5154,72461107200.0,0.017053325919811103,471.18458804976314,122620.72527241707,59084,1726887781.8980033
59085,58970,,,0.5161,72462336000.0,0.015463152315422406,471.18458804976314,122622.6078183651,59085,1726887783.7805493
59086,58971,,,0.5151,72463564800.0,0.01780544239428095,471.18458804976314,122624.49342632294,59086,1726887785.6661572
59087,58972,,,0.5151,72464793600.0,0.021278776569370217,471.18458804976314,122626.37739348412,59087,1726887787.5501244
59088,58973,,,0.5156,72466022400.0,0.021088035614581713,471.18458804976314,122628.26489853859,59088,1726887789.4376295
59089,58974,,,0.5161,72467251200.0,0.0260576137253507,471.18458804976314,122630.14776062965,59089,1726887791.3204916
59090,58975,,,0.5159,72468480000.0,0.023557228672633226,471.18458804976314,122632.03483319283,59090,1726887793.207564
59091,58976,,,0.5156,72469708800.0,0.01257449360575608,471.18458804976314,122633.92227077484,59091,1726887795.0950017
59092,58977,,,0.5156,72470937600.0,0.014387181886738572,471.18458804976314,122635.80536913872,59092,1726887796.9781
59093,58978,,,0.5154,72472166400.0,0.015912372647690284,471.18458804976314,122637.68727254868,59093,1726887798.8600035
59094,58979,,,0.5156,72473395200.0,0.018774529769950775,471.18458804976314,122639.58026790619,59094,1726887800.7529988
59095,58980,,,0.5154,72474624000.0,0.01406481953403646,471.18458804976314,122641.4653224945,59095,1726887802.6380534
59096,58981,,,0.5159,72475852800.0,0.014940056514230027,471.18458804976314,122643.35618138313,59096,1726887804.5289123
59097,58982,,,0.5156,72477081600.0,0.014542343348926597,471.18458804976314,122645.24182271957,59097,1726887806.4145536
59098,58983,,,0.5151,72478310400.0,0.015316935584882604,471.18458804976314,122647.13697099686,59098,1726887808.309702
59099,58984,,,0.5154,72479539200.0,0.01517822403831646,471.18458804976314,122649.02086687088,59099,1726887810.1935978
59100,58985,,,0.5159,72480768000.0,0.01886856784256042,471.18458804976314,122650.90114045143,59100,1726887812.0738714
59101,58986,,,0.5161,72481996800.0,0.01704945280150516,471.18458804976314,122652.78192830086,59101,1726887813.9546592
59102,58987,,,0.5159,72483225600.0,0.01616954955334714,471.18458804976314,122654.67164230347,59102,1726887815.8443732
59103,58988,,,0.5156,72484454400.0,0.013998617433389558,471.18458804976314,122656.55507063866,59103,1726887817.7278016
59104,58989,,,0.5154,72485683200.0,0.012727151888985962,471.18458804976314,122658.43582081795,59104,1726887819.6085517
59105,58990,,,0.5161,72486912000.0,0.015789247761570105,471.18458804976314,122660.31446266174,59105,1726887821.4871936
59106,58991,,,0.5154,72488140800.0,0.01867060364162648,471.18458804976314,122662.19787192345,59106,1726887823.3706028
59107,58992,,,0.5154,72489369600.0,0.015099098300957499,471.18458804976314,122664.0774614811,59107,1726887825.2501924
59108,58993,,,0.5161,72490598400.0,0.017393775945682265,471.18458804976314,122665.96763920784,59108,1726887827.1403701
59109,58994,,,0.5146,72491827200.0,0.016044687612433998,471.18458804976314,122667.85258865356,59109,1726887829.0253196
59110,58995,,,0.5154,72493056000.0,0.024990680246607284,471.18458804976314,122669.73765778542,59110,1726887830.9103887
59111,58996,,,0.5166,72494284800.0,0.015566413262565273,471.18458804976314,122671.62875676155,59111,1726887832.8014877
59112,58997,,,0.5161,72495513600.0,0.02019725972276317,471.18458804976314,122673.51130843163,59112,1726887834.6840394
59113,58998,,,0.5161,72496742400.0,0.019950148017230912,471.18458804976314,122675.39416885376,59113,1726887836.5668998
59114,58999,,,0.5161,72497971200.0,0.01862973146932812,471.18458804976314,122677.28221964836,59114,1726887838.4549506
59115,59000,,,0.5156,72499200000.0,0.013356098460933677,471.18458804976314,122679.1688170433,59115,1726887840.341548
59116,59000,,0.5312312245368958,,72499200000.0,0.013356098460933677,471.18458804976314,122777.16219210625,59116,1726887938.334923
59117,59000,0.5400828719139099,,,72499200000.0,0.013356098460933677,471.18458804976314,122874.79709219933,59117,1726888035.9698231
59118,59001,,,0.5161,72500428800.0,0.017232661068865215,471.18458804976314,122878.35497069359,59118,1726888039.5277016
59119,59002,,,0.5164,72501657600.0,0.015388118577976331,471.18458804976314,122880.23847293854,59119,1726888041.4112039
59120,59003,,,0.5159,72502886400.0,0.013790279345745796,471.18458804976314,122882.12344527245,59120,1726888043.2961762
59121,59004,,,0.5151,72504115200.0,0.016042120422358554,471.18458804976314,122884.0038151741,59121,1726888045.176546
59122,59005,,,0.5151,72505344000.0,0.01988460997539392,471.18458804976314,122885.88588047028,59122,1726888047.0586114
59123,59006,,,0.5156,72506572800.0,0.01695143916224455,471.18458804976314,122887.76774787903,59123,1726888048.9404788
59124,59007,,,0.5156,72507801600.0,0.01660557872628893,471.18458804976314,122889.65495181084,59124,1726888050.8276827
59125,59008,,,0.5149,72509030400.0,0.015592292088965056,471.18458804976314,122891.54087138176,59125,1726888052.7136023
59126,59009,,,0.5151,72510259200.0,0.01842760929764775,471.18458804976314,122893.41989398003,59126,1726888054.592625
59127,59010,,,0.5146,72511488000.0,0.02273185338352727,471.18458804976314,122895.30061197281,59127,1726888056.473343
59128,59011,,,0.5161,72512716800.0,0.017908225413027855,471.18458804976314,122897.17952394485,59128,1726888058.3522549
59129,59012,,,0.5151,72513945600.0,0.020525493399130505,471.18458804976314,122899.05829405785,59129,1726888060.231025
59130,59013,,,0.5159,72515174400.0,0.016430441368616808,471.18458804976314,122900.93872737885,59130,1726888062.1114583
59131,59014,,,0.5154,72516403200.0,0.019795931624596533,471.18458804976314,122902.81974482536,59131,1726888063.9924757
59132,59015,,,0.5161,72517632000.0,0.019536537869273174,471.18458804976314,122904.70424032211,59132,1726888065.8769712
59133,59016,,,0.5154,72518860800.0,0.016603436906848724,471.18458804976314,122906.59478974342,59133,1726888067.7675207
59134,59017,,,0.5154,72520089600.0,0.022614581799960495,471.18458804976314,122908.47807574272,59134,1726888069.6508067
59135,59018,,,0.5159,72521318400.0,0.016041798601761522,471.18458804976314,122910.361348629,59135,1726888071.5340796
59136,59019,,,0.5154,72522547200.0,0.028790461143984373,471.18458804976314,122912.24696183205,59136,1726888073.4196928
59137,59020,,,0.5161,72523776000.0,0.01982714938166685,471.18458804976314,122914.13343882561,59137,1726888075.3061697
59138,59021,,,0.5154,72525004800.0,0.017455968562743996,471.18458804976314,122916.01598620415,59138,1726888077.1887171
59139,59022,,,0.5159,72526233600.0,0.019692895550938894,471.18458804976314,122917.8991997242,59139,1726888079.0719306
59140,59023,,,0.5156,72527462400.0,0.017634999070467564,471.18458804976314,122919.78532218933,59140,1726888080.958053
59141,59024,,,0.5154,72528691200.0,0.016421703536198415,471.18458804976314,122921.67272400856,59141,1726888082.845455
59142,59025,,,0.5161,72529920000.0,0.01776582074540655,471.18458804976314,122923.55102658272,59142,1726888084.7237575
59143,59026,,,0.5154,72531148800.0,0.018702406258321612,471.18458804976314,122925.43124723434,59143,1726888086.6039782
59144,59027,,,0.5149,72532377600.0,0.017690347170081253,471.18458804976314,122927.31611156464,59144,1726888088.4888425
59145,59028,,,0.5154,72533606400.0,0.014888587346356435,471.18458804976314,122929.2024834156,59145,1726888090.3752143
59146,59029,,,0.5156,72534835200.0,0.023649757960171512,471.18458804976314,122931.08783197403,59146,1726888092.260563
59147,59030,,,0.5161,72536064000.0,0.016429148484725747,471.18458804976314,122932.96830558777,59147,1726888094.1410365
59148,59031,,,0.5154,72537292800.0,0.01882649733721377,471.18458804976314,122934.84926533699,59148,1726888096.0219963
59149,59032,,,0.5154,72538521600.0,0.019156716344924055,471.18458804976314,122936.73690056801,59149,1726888097.9096315
59150,59033,,,0.5156,72539750400.0,0.016091521275797507,471.18458804976314,122938.62497353554,59150,1726888099.7977045
59151,59034,,,0.5154,72540979200.0,0.01703340383366604,471.18458804976314,122940.50598359108,59151,1726888101.6787145
59152,59035,,,0.5154,72542208000.0,0.01848115928500731,471.18458804976314,122942.38965034485,59152,1726888103.5623813
59153,59036,,,0.5154,72543436800.0,0.014389630232941604,471.18458804976314,122944.27998542786,59153,1726888105.4527164
59154,59037,,,0.5156,72544665600.0,0.021512054258675258,471.18458804976314,122946.16443896294,59154,1726888107.33717
59155,59038,,,0.5161,72545894400.0,0.028949595562346286,471.18458804976314,122948.04782032967,59155,1726888109.2205513
59156,59039,,,0.5151,72547123200.0,0.0179946354455041,471.18458804976314,122949.93073225021,59156,1726888111.1034632
59157,59040,,,0.5156,72548352000.0,0.028361880944892507,471.18458804976314,122951.81874990463,59157,1726888112.9914808
59158,59041,,,0.5159,72549580800.0,0.019272257762059777,471.18458804976314,122953.70187234879,59158,1726888114.8746033
59159,59042,,,0.5156,72550809600.0,0.016372505543235324,471.18458804976314,122955.58379340172,59159,1726888116.7565243
59160,59043,,,0.5156,72552038400.0,0.015838270647719213,471.18458804976314,122957.46910309792,59160,1726888118.641834
59161,59044,,,0.5159,72553267200.0,0.018883552588461253,471.18458804976314,122959.36333870888,59161,1726888120.5360696
59162,59045,,,0.5156,72554496000.0,0.018971483326141087,471.18458804976314,122961.25348830223,59162,1726888122.4262192
59163,59046,,,0.5154,72555724800.0,0.01891251631798265,471.18458804976314,122963.13957619667,59163,1726888124.3123071
59164,59047,,,0.5159,72556953600.0,0.01481438751338192,471.18458804976314,122965.02208447456,59164,1726888126.1948154
59165,59048,,,0.5166,72558182400.0,0.017075635094304945,471.18458804976314,122966.90900945663,59165,1726888128.0817404
59166,59049,,,0.5149,72559411200.0,0.020559605715910347,471.18458804976314,122968.79788208008,59166,1726888129.970613
59167,59050,,,0.5159,72560640000.0,0.019676495943691426,471.18458804976314,122970.67845749855,59167,1726888131.8511884
59168,59051,,,0.5149,72561868800.0,0.013141000247003745,471.18458804976314,122972.57550358772,59168,1726888133.7482345
59169,59052,,,0.5151,72563097600.0,0.03158313261699649,471.18458804976314,122974.45559120178,59169,1726888135.6283221
59170,59053,,,0.5156,72564326400.0,0.02531229162422462,471.1841497012474,122976.33850932121,59170,1726888137.5112402
59171,59054,,,0.5149,72565555200.0,0.023230765662498504,471.1841497012474,122978.22658443451,59171,1726888139.3993154
59172,59055,,,0.5151,72566784000.0,0.016911835323894384,471.1841497012474,122980.11224460602,59172,1726888141.2849755
59173,59056,,,0.5146,72568012800.0,0.019065877016460685,471.1841497012474,122981.99774503708,59173,1726888143.170476
59174,59057,,,0.5151,72569241600.0,0.016280263709228734,471.1841497012474,122983.88658285141,59174,1726888145.0593138
59175,59058,,,0.5144,72570470400.0,0.018190277632434547,471.1841497012474,122985.77081394196,59175,1726888146.9435449
59176,59059,,,0.5154,72571699200.0,0.014114719576871881,471.1841497012474,122987.65142607689,59176,1726888148.824157
59177,59060,,,0.5154,72572928000.0,0.013968208732764347,471.1841497012474,122989.53838610649,59177,1726888150.711117
59178,59061,,,0.5159,72574156800.0,0.013205987939239779,471.1841497012474,122991.42402267456,59178,1726888152.5967536
59179,59062,,,0.5154,72575385600.0,0.01836093798403564,471.1841497012474,122993.30883097649,59179,1726888154.481562
59180,59063,,,0.5156,72576614400.0,0.014744279910550996,471.1841497012474,122995.18754267693,59180,1726888156.3602736
59181,59064,,,0.5156,72577843200.0,0.017828174722773177,471.1841497012474,122997.07191824913,59181,1726888158.2446492
59182,59065,,,0.5159,72579072000.0,0.016969064462779695,471.1841497012474,122998.95643806458,59182,1726888160.129169
59183,59066,,,0.5156,72580300800.0,0.0160028380123789,471.1841497012474,123000.84440279007,59183,1726888162.0171337
59184,59067,,,0.5156,72581529600.0,0.015433402303694579,471.1841497012474,123002.72711157799,59184,1726888163.8998425
59185,59068,,,0.5151,72582758400.0,0.016172353944843124,471.1841497012474,123004.61046791077,59185,1726888165.7831988
59186,59069,,,0.5146,72583987200.0,0.017571063483880052,471.1841497012474,123006.50230383873,59186,1726888167.6750348
59187,59070,,,0.5154,72585216000.0,0.016151136222014376,471.1841497012474,123008.38699150085,59187,1726888169.5597224
59188,59071,,,0.5151,72586444800.0,0.02045759897264916,471.1841497012474,123010.27426815033,59188,1726888171.446999
59189,59072,,,0.5154,72587673600.0,0.018149676363546172,471.1841497012474,123012.164747715,59189,1726888173.3374786
59190,59073,,,0.5149,72588902400.0,0.021917267849168504,471.1841497012474,123014.04870319366,59190,1726888175.221434
59191,59074,,,0.5151,72590131200.0,0.0178288777072992,471.1841497012474,123015.94070506096,59191,1726888177.113436
59192,59075,,,0.5149,72591360000.0,0.015879405322872454,471.1841497012474,123017.824375391,59192,1726888178.9971063
59193,59076,,,0.5154,72592588800.0,0.017437199022123484,471.1841497012474,123019.71367025375,59193,1726888180.8864012
59194,59077,,,0.5161,72593817600.0,0.016314315628932402,471.1841497012474,123021.60128593445,59194,1726888182.7740169
59195,59078,,,0.5151,72595046400.0,0.02075301213226997,471.1841497012474,123023.4789955616,59195,1726888184.6517265
59196,59079,,,0.5156,72596275200.0,0.016281712039142214,471.1841497012474,123025.36562609673,59196,1726888186.538357
59197,59080,,,0.5156,72597504000.0,0.015479578327172575,471.1841497012474,123027.2559773922,59197,1726888188.4287083
59198,59081,,,0.5146,72598732800.0,0.014759609272596348,471.1841497012474,123029.13812088966,59198,1726888190.3108518
59199,59082,,,0.5159,72599961600.0,0.015240662186398213,471.1841497012474,123031.02216029167,59199,1726888192.1948912
59200,59083,,,0.5164,72601190400.0,0.017075155589972035,471.1841497012474,123032.91190624237,59200,1726888194.0846372
59201,59084,,,0.5161,72602419200.0,0.015307441068783366,471.1841497012474,123034.7991964817,59201,1726888195.9719274
59202,59085,,,0.5159,72603648000.0,0.01588609238776601,471.1841497012474,123036.68801426888,59202,1726888197.8607452
59203,59086,,,0.5161,72604876800.0,0.01865075386194454,471.1841497012474,123038.57602119446,59203,1726888199.748752
59204,59087,,,0.5149,72606105600.0,0.01555709137794105,471.1841497012474,123040.45925831795,59204,1726888201.6319892
59205,59088,,,0.5161,72607334400.0,0.01586950492555357,471.1841497012474,123042.3488972187,59205,1726888203.5216281
59206,59089,,,0.5156,72608563200.0,0.022282365074849753,471.1841497012474,123044.23636865616,59206,1726888205.4090996
59207,59090,,,0.5161,72609792000.0,0.012943449147002996,471.1841497012474,123046.12951397896,59207,1726888207.302245
59208,59091,,,0.5156,72611020800.0,0.014490681004433941,471.1841497012474,123048.01731491089,59208,1726888209.1900458
59209,59092,,,0.5146,72612249600.0,0.013604371971470667,471.1841497012474,123049.90747666359,59209,1726888211.0802076
59210,59093,,,0.5156,72613478400.0,0.013373724222807555,471.1841497012474,123051.79492425919,59210,1726888212.9676552
59211,59094,,,0.5156,72614707200.0,0.020666366948897997,471.1841497012474,123053.68818473816,59211,1726888214.8609157
59212,59095,,,0.5159,72615936000.0,0.0209331221134965,471.1841497012474,123055.57049036026,59212,1726888216.7432213
59213,59096,,,0.5159,72617164800.0,0.019935625451660905,471.1841497012474,123057.4525923729,59213,1726888218.6253233
59214,59097,,,0.5156,72618393600.0,0.015394422144237465,471.1841497012474,123059.33430218697,59214,1726888220.507033
59215,59098,,,0.5159,72619622400.0,0.023730740326899518,471.1841497012474,123061.22647571564,59215,1726888222.3992066
59216,59099,,,0.5156,72620851200.0,0.01306641800448282,471.1841497012474,123063.10996603966,59216,1726888224.282697
59217,59100,,,0.5151,72622080000.0,0.017890397919991186,471.1841497012474,123064.9960603714,59217,1726888226.1687913
59218,59101,,,0.5159,72623308800.0,0.015294938747837534,471.1841497012474,123066.88460588455,59218,1726888228.0573368
59219,59102,,,0.5166,72624537600.0,0.014298662288115745,471.1841497012474,123068.77384591103,59219,1726888229.9465768
59220,59103,,,0.5151,72625766400.0,0.01959891936692373,471.1841497012474,123070.66307401657,59220,1726888231.835805
59221,59104,,,0.5159,72626995200.0,0.021092002742554964,471.1841497012474,123072.54835295677,59221,1726888233.7210839
59222,59105,,,0.5159,72628224000.0,0.014776797811195317,471.1836388122735,123074.43961501122,59222,1726888235.612346
59223,59106,,,0.5151,72629452800.0,0.0267005965115765,471.1841497012474,123076.32340407372,59223,1726888237.496135
59224,59107,,,0.5159,72630681600.0,0.029969171995922098,471.1841497012474,123078.2060341835,59224,1726888239.378765
59225,59108,,,0.5164,72631910400.0,0.017411753747007985,471.1841497012474,123080.09563136101,59225,1726888241.2683623
59226,59109,,,0.5146,72633139200.0,0.01647784428503186,471.1841497012474,123081.98049783707,59226,1726888243.1532288
59227,59110,,,0.5151,72634368000.0,0.019947288344539352,471.1841497012474,123083.86382365227,59227,1726888245.0365546
59228,59111,,,0.5154,72635596800.0,0.019586847822181917,471.1841497012474,123085.7467136383,59228,1726888246.9194446
59229,59112,,,0.5161,72636825600.0,0.01745991118740506,471.1841497012474,123087.63761520386,59229,1726888248.8103461
59230,59113,,,0.5156,72638054400.0,0.017891607419150714,471.1841497012474,123089.51496434212,59230,1726888250.6876953
59231,59114,,,0.5149,72639283200.0,0.016179958253032378,471.1841497012474,123091.40077877045,59231,1726888252.5735097
59232,59115,,,0.5146,72640512000.0,0.015790383116833482,471.1841497012474,123093.28335762024,59232,1726888254.4560885
59233,59116,,,0.5159,72641740800.0,0.02503765369459191,471.1841497012474,123095.17352986336,59233,1726888256.3462608
59234,59117,,,0.5156,72642969600.0,0.01624079926371631,471.1841497012474,123097.05999350548,59234,1726888258.2327244
59235,59118,,,0.5151,72644198400.0,0.015393977963408472,471.1841497012474,123098.94606733322,59235,1726888260.1187983
59236,59119,,,0.5159,72645427200.0,0.02084902002138302,471.1841497012474,123100.83499574661,59236,1726888262.0077267
59237,59120,,,0.5151,72646656000.0,0.018843016697521395,471.1841497012474,123102.71645259857,59237,1726888263.8891835
59238,59121,,,0.5149,72647884800.0,0.014968639946091931,471.1841497012474,123104.60283398628,59238,1726888265.775565
59239,59122,,,0.5149,72649113600.0,0.018169703336938146,471.1841497012474,123106.4898788929,59239,1726888267.6626098
59240,59123,,,0.5161,72650342400.0,0.01895827765800344,471.1841497012474,123108.37205338478,59240,1726888269.5447843
59241,59124,,,0.5151,72651571200.0,0.018409045501569844,471.1841497012474,123110.25505185127,59241,1726888271.4277828
59242,59125,,,0.5156,72652800000.0,0.015881812850002206,471.1841497012474,123112.13567972183,59242,1726888273.3084106
59243,59126,,,0.5166,72654028800.0,0.026202289127312078,471.1841497012474,123114.02502608299,59243,1726888275.197757
59244,59127,,,0.5151,72655257600.0,0.017275896185361874,471.1841497012474,123115.91139554977,59244,1726888277.0841265
59245,59128,,,0.5156,72656486400.0,0.01702269313261482,471.1836388122735,123117.79806637764,59245,1726888278.9707973
59246,59129,,,0.5159,72657715200.0,0.018842194271298938,471.1841497012474,123119.68921589851,59246,1726888280.8619468
59247,59130,,,0.5168,72658944000.0,0.01874526916634603,471.1841497012474,123121.5728752613,59247,1726888282.7456062
59248,59131,,,0.5154,72660172800.0,0.020544603660184735,471.1841497012474,123123.46799254417,59248,1726888284.6407235
59249,59132,,,0.5149,72661401600.0,0.017877414718489287,471.1841497012474,123125.35094809532,59249,1726888286.523679
59250,59133,,,0.5154,72662630400.0,0.014899391717754484,471.1841497012474,123127.23167705536,59250,1726888288.404408
59251,59134,,,0.5149,72663859200.0,0.021961456062740945,471.1841497012474,123129.11516213417,59251,1726888290.287893
59252,59135,,,0.5154,72665088000.0,0.022043616151245952,471.1841497012474,123131.00499200821,59252,1726888292.177723
59253,59136,,,0.5166,72666316800.0,0.01949158030831398,471.1841497012474,123132.88863492012,59253,1726888294.0613658
59254,59137,,,0.5154,72667545600.0,0.020169684152938912,471.1841497012474,123134.78034830093,59254,1726888295.9530792
59255,59138,,,0.5156,72668774400.0,0.019741092027644673,471.1841497012474,123136.66590356827,59255,1726888297.8386345
59256,59139,,,0.5149,72670003200.0,0.022714909881462114,471.1841497012474,123138.54762864113,59256,1726888299.7203596
59257,59140,,,0.5144,72671232000.0,0.021420747611887118,471.1841497012474,123140.43026947975,59257,1726888301.6030004
59258,59141,,,0.5156,72672460800.0,0.01400931126476608,471.1841497012474,123142.31589150429,59258,1726888303.4886224
59259,59142,,,0.5154,72673689600.0,0.019509498158567666,471.1841497012474,123144.20343232155,59259,1726888305.3761632
59260,59143,,,0.5159,72674918400.0,0.017877062298445785,471.1841497012474,123146.08542442322,59260,1726888307.2581553
59261,59144,,,0.5156,72676147200.0,0.02138154102522045,471.1841497012474,123147.97325110435,59261,1726888309.145982
59262,59145,,,0.5154,72677376000.0,0.015719947199537745,471.1841497012474,123149.85840821266,59262,1726888311.0311391
59263,59146,,,0.5149,72678604800.0,0.017361667391278333,471.1841497012474,123151.74002575874,59263,1726888312.9127567
59264,59147,,,0.5156,72679833600.0,0.014846367021938681,471.1841497012474,123153.61971378326,59264,1726888314.7924447
59265,59148,,,0.5156,72681062400.0,0.017768937971042533,471.1841497012474,123155.50256204605,59265,1726888316.675293
59266,59149,,,0.5151,72682291200.0,0.014372362351229998,471.1841497012474,123157.39692187309,59266,1726888318.5696528
59267,59150,,,0.5166,72683520000.0,0.015498453236920262,471.1841497012474,123159.28337860107,59267,1726888320.4561095
59268,59151,,,0.5151,72684748800.0,0.018257525886724562,471.19006892621104,123161.1741964817,59268,1726888322.3469274
59269,59152,,,0.5151,72685977600.0,0.01767043734269996,471.19006892621104,123163.05595898628,59269,1726888324.22869
59270,59153,,,0.5149,72687206400.0,0.016542110062770624,471.19006892621104,123164.938372612,59270,1726888326.1111035
59271,59154,,,0.5161,72688435200.0,0.02131966663437082,471.19006892621104,123166.81906080246,59271,1726888327.9917917
59272,59155,,,0.5154,72689664000.0,0.01686679091501064,471.19006892621104,123168.70431184769,59272,1726888329.8770428
59273,59156,,,0.5156,72690892800.0,0.01384962889265526,471.19006892621104,123170.59032487869,59273,1726888331.7630558
59274,59157,,,0.5156,72692121600.0,0.01404056860775382,471.19006892621104,123172.4754524231,59274,1726888333.6481833
59275,59158,,,0.5159,72693350400.0,0.016271982584019858,471.19006892621104,123174.35244202614,59275,1726888335.525173
59276,59159,,,0.5161,72694579200.0,0.013712267261946064,471.19006892621104,123176.23293852806,59276,1726888337.4056695
59277,59160,,,0.5164,72695808000.0,0.01590873031483109,471.19006892621104,123178.11546301842,59277,1726888339.288194
59278,59161,,,0.5156,72697036800.0,0.015983683339980626,471.19006892621104,123180.00246143341,59278,1726888341.1751924
59279,59162,,,0.5151,72698265600.0,0.014907630065597676,471.19006892621104,123181.88675284386,59279,1726888343.0594838
59280,59163,,,0.5156,72699494400.0,0.014472742957556132,471.19006892621104,123183.77020597458,59280,1726888344.942937
59281,59164,,,0.5156,72700723200.0,0.015664770418302575,471.19006892621104,123185.65396928787,59281,1726888346.8267002
59282,59165,,,0.5154,72701952000.0,0.018203584590656893,471.19006892621104,123187.5412478447,59282,1726888348.7139788
59283,59166,,,0.5151,72703180800.0,0.019849051574700738,471.19006892621104,123189.42792105675,59283,1726888350.600652
59284,59167,,,0.5164,72704409600.0,0.013143000579913007,471.19006892621104,123191.30959534645,59284,1726888352.4823263
59285,59168,,,0.5161,72705638400.0,0.01729372187335891,471.19006892621104,123193.1917541027,59285,1726888354.364485
59286,59169,,,0.5154,72706867200.0,0.014083382714837799,471.19006892621104,123195.07315826416,59286,1726888356.2458892
59287,59170,,,0.5159,72708096000.0,0.012646122821059065,471.19006892621104,123196.95739078522,59287,1726888358.1301217
59288,59171,,,0.5146,72709324800.0,0.023595254210980913,471.19006892621104,123198.84440350533,59288,1726888360.0171344
59289,59172,,,0.5161,72710553600.0,0.020951590313550324,471.19006892621104,123200.72807526588,59289,1726888361.9008062
59290,59173,,,0.5151,72711782400.0,0.013486504609014563,471.1895580436551,123202.61719751358,59290,1726888363.7899284
59291,59174,,,0.5151,72713011200.0,0.016586684145420413,471.1895580436551,123204.50496840477,59291,1726888365.6776993
59292,59175,,,0.5161,72714240000.0,0.015258641301870171,471.1895580436551,123206.38661766052,59292,1726888367.5593486
59293,59176,,,0.5151,72715468800.0,0.019573191480304637,471.1895580436551,123208.27343964577,59293,1726888369.4461706
59294,59177,,,0.5156,72716697600.0,0.013792627988596505,471.1895580436551,123210.16046023369,59294,1726888371.3331912
59295,59178,,,0.5154,72717926400.0,0.021238110109316904,471.1895580436551,123212.04087615013,59295,1726888373.213607
59296,59179,,,0.5154,72719155200.0,0.014734643079562357,471.1895580436551,123213.92459130287,59296,1726888375.0973222
59297,59180,,,0.5154,72720384000.0,0.016009968048848123,471.1895580436551,123215.8049314022,59297,1726888376.9776623
59298,59181,,,0.5151,72721612800.0,0.017122508156015216,471.1895580436551,123217.69528198242,59298,1726888378.868013
59299,59182,,,0.5151,72722841600.0,0.016521350859834256,471.1895580436551,123219.57895874977,59299,1726888380.7516897
59300,59183,,,0.5166,72724070400.0,0.02123434325318529,471.1895580436551,123221.47056436539,59300,1726888382.6432953
59301,59184,,,0.5159,72725299200.0,0.019198969319123432,471.2071329143639,123223.35818266869,59301,1726888384.5309136
59302,59185,,,0.5156,72726528000.0,0.020231209843516028,471.2071329143639,123225.24066257477,59302,1726888386.4133935
59303,59186,,,0.5144,72727756800.0,0.013660069014499461,471.2071329143639,123227.13251876831,59303,1726888388.3052497
59304,59187,,,0.5161,72728985600.0,0.016881069007575675,471.2071329143639,123229.01518058777,59304,1726888390.1879115
59305,59188,,,0.5159,72730214400.0,0.018716385730678277,471.2071329143639,123230.90152096748,59305,1726888392.074252
59306,59189,,,0.5156,72731443200.0,0.020927880939097546,471.2071329143639,123232.79249835014,59306,1726888393.9652293
59307,59190,,,0.5159,72732672000.0,0.01760654955077883,471.2071329143639,123234.67352747917,59307,1726888395.8462584
59308,59191,,,0.5149,72733900800.0,0.014298111027611918,471.2071329143639,123236.55762171745,59308,1726888397.7303526
59309,59192,,,0.5156,72735129600.0,0.015980670181279816,471.2071329143639,123238.4489839077,59309,1726888399.6217148
59310,59193,,,0.5159,72736358400.0,0.018515353873076745,471.2071329143639,123240.33396911621,59310,1726888401.5067
59311,59194,,,0.5159,72737587200.0,0.01452965289760639,471.18372171518723,123242.2178196907,59311,1726888403.3905506
59312,59195,,,0.5154,72738816000.0,0.01759067374020131,471.18372171518723,123244.1072716713,59312,1726888405.2800026
59313,59196,,,0.5159,72740044800.0,0.015016404460889234,471.18372171518723,123245.99170780182,59313,1726888407.1644387
59314,59197,,,0.5164,72741273600.0,0.014270478326038918,471.18372171518723,123247.87166571617,59314,1726888409.0443966
59315,59198,,,0.5151,72742502400.0,0.01659717791172273,471.18372171518723,123249.75764369965,59315,1726888410.9303746
59316,59199,,,0.5156,72743731200.0,0.021225453638943115,471.18372171518723,123251.64673233032,59316,1726888412.8194633
59317,59200,,,0.5156,72744960000.0,0.015024542698342035,471.18372171518723,123253.52764487267,59317,1726888414.7003758
59318,59201,,,0.5159,72746188800.0,0.02957643446395669,471.18372171518723,123255.41162586212,59318,1726888416.5843568
59319,59202,,,0.5156,72747417600.0,0.014922859659551447,471.18372171518723,123257.29366159439,59319,1726888418.4663925
59320,59203,,,0.5154,72748646400.0,0.01503314806881789,471.18372171518723,123259.17848849297,59320,1726888420.3512194
59321,59204,,,0.5149,72749875200.0,0.027308724473577753,471.18372171518723,123261.06327748299,59321,1726888422.2360084
59322,59205,,,0.5164,72751104000.0,0.01622472913349,471.18372171518723,123262.94652724266,59322,1726888424.1192582
59323,59206,,,0.5161,72752332800.0,0.012044222422291535,471.18372171518723,123264.82948279381,59323,1726888426.0022137
59324,59207,,,0.5159,72753561600.0,0.016801264317248484,471.18372171518723,123266.7195520401,59324,1726888427.892283
59325,59208,,,0.5159,72754790400.0,0.016957115907630303,471.18372171518723,123268.6020681858,59325,1726888429.774799
59326,59209,,,0.5154,72756019200.0,0.016022508068647374,471.18372171518723,123270.48634719849,59326,1726888431.6590781
59327,59210,,,0.5161,72757248000.0,0.0170455132810724,471.18372171518723,123272.38016986847,59327,1726888433.5529008
59328,59211,,,0.5151,72758476800.0,0.01895807847103574,471.18372171518723,123274.26398921013,59328,1726888435.4367201
59329,59212,,,0.5159,72759705600.0,0.01587531065546516,471.18372171518723,123276.1558766365,59329,1726888437.3286076
59330,59213,,,0.5154,72760934400.0,0.01909379666901866,471.18372171518723,123278.03920030594,59330,1726888439.2119312
59331,59214,,,0.5161,72762163200.0,0.016451770067429834,471.18372171518723,123279.92319655418,59331,1726888441.0959275
59332,59215,,,0.5149,72763392000.0,0.016554143764846544,471.18372171518723,123281.8126513958,59332,1726888442.9853823
59333,59216,,,0.5146,72764620800.0,0.025336884024997716,471.18372171518723,123283.69916033745,59333,1726888444.8718913
59334,59217,,,0.5154,72765849600.0,0.02045452099501945,471.18372171518723,123285.57967352867,59334,1726888446.7524045
59335,59218,,,0.5166,72767078400.0,0.02013531418765845,471.18372171518723,123287.4617395401,59335,1726888448.6344705
59336,59219,,,0.5159,72768307200.0,0.016278580120563556,471.18372171518723,123289.34333276749,59336,1726888450.5160637
59337,59220,,,0.5164,72769536000.0,0.020083201157269644,471.18372171518723,123291.23349761963,59337,1726888452.4062285
59338,59221,,,0.5154,72770764800.0,0.01900139387809613,471.18372171518723,123293.11476159096,59338,1726888454.2874925
59339,59222,,,0.5154,72771993600.0,0.018417899184131403,471.18372171518723,123294.9936273098,59339,1726888456.1663582
59340,59223,,,0.5154,72773222400.0,0.01655022628329254,471.18372171518723,123296.8764526844,59340,1726888458.0491836
59341,59224,,,0.5151,72774451200.0,0.017841941596170724,471.18372171518723,123298.76238822937,59341,1726888459.9351192
59342,59225,,,0.5149,72775680000.0,0.01315673332805774,471.1842326040712,123300.64986634254,59342,1726888461.8225973
59343,59226,,,0.5156,72776908800.0,0.014575758619483839,471.18372171518723,123302.53493976593,59343,1726888463.7076707
59344,59227,,,0.5166,72778137600.0,0.014152577824577926,471.18372171518723,123304.4161632061,59344,1726888465.5888941
59345,59228,,,0.5154,72779366400.0,0.01703658319557446,471.18372171518723,123306.30733275414,59345,1726888467.4800637
59346,59229,,,0.5146,72780595200.0,0.02391126106024596,471.18372171518723,123308.19282913208,59346,1726888469.36556
59347,59230,,,0.5159,72781824000.0,0.015714496731532485,471.18372171518723,123310.0774796009,59347,1726888471.2502105
59348,59231,,,0.5161,72783052800.0,0.01356280984491476,471.18372171518723,123311.9652493,59348,1726888473.1379802
59349,59232,,,0.5156,72784281600.0,0.016052376010952846,471.18372171518723,123313.84855127335,59349,1726888475.0212822
59350,59233,,,0.5156,72785510400.0,0.019129074512915033,471.18372171518723,123315.727196455,59350,1726888476.8999274
59351,59234,,,0.5154,72786739200.0,0.018929534645665175,471.18372171518723,123317.61324048042,59351,1726888478.7859714
59352,59235,,,0.5154,72787968000.0,0.02115108191376493,471.18372171518723,123319.50286436081,59352,1726888480.6755953
59353,59236,,,0.5154,72789196800.0,0.030002025607503577,471.18372171518723,123321.38935446739,59353,1726888482.5620854
59354,59237,,,0.5161,72790425600.0,0.01797038979796678,471.18416006410115,123323.26871871948,59354,1726888484.4414496
59355,59238,,,0.5159,72791654400.0,0.019756349340575748,471.18416006410115,123325.15811443329,59355,1726888486.3308454
59356,59239,,,0.5154,72792883200.0,0.014818284483348116,471.18416006410115,123327.04395103455,59356,1726888488.216682
59357,59240,,,0.5154,72794112000.0,0.017767484219796202,471.18416006410115,123328.92794108391,59357,1726888490.100672
59358,59241,,,0.5151,72795340800.0,0.013752050877445106,471.18372171518723,123330.80872654915,59358,1726888491.9814575
59359,59242,,,0.5154,72796569600.0,0.017532357373787385,471.18372171518723,123332.69434571266,59359,1726888493.8670766
59360,59243,,,0.5156,72797798400.0,0.015166900373677588,471.18372171518723,123334.58047533035,59360,1726888495.7532063
59361,59244,,,0.5154,72799027200.0,0.023586740482204615,471.18372171518723,123336.46271800995,59361,1726888497.635449
59362,59245,,,0.5154,72800256000.0,0.015497102707727672,471.18372171518723,123338.34426188469,59362,1726888499.5169928
59363,59246,,,0.5151,72801484800.0,0.014830751752708694,471.18372171518723,123340.22322130203,59363,1726888501.3959522
59364,59247,,,0.5156,72802713600.0,0.015562929821427103,471.18372171518723,123342.10440707207,59364,1726888503.277138
59365,59248,,,0.5149,72803942400.0,0.017083610388814997,471.18372171518723,123343.99525737762,59365,1726888505.1679883
59366,59249,,,0.5154,72805171200.0,0.024466340189468163,471.18372171518723,123345.88474035263,59366,1726888507.0574713
59367,59250,,,0.5159,72806400000.0,0.023726106650425755,471.18372171518723,123347.77606844902,59367,1726888508.9487994
59368,59251,,,0.5159,72807628800.0,0.01596088844088011,471.18372171518723,123349.6570456028,59368,1726888510.8297765
59369,59252,,,0.5149,72808857600.0,0.015361478049132987,471.18372171518723,123351.54445767403,59369,1726888512.7171886
59370,59253,,,0.5159,72810086400.0,0.013916222965270673,471.18372171518723,123353.42768573761,59370,1726888514.6004167
59371,59254,,,0.5151,72811315200.0,0.022884233729959586,471.18372171518723,123355.31482481956,59371,1726888516.4875557
59372,59255,,,0.5159,72812544000.0,0.01632102092686818,471.18372171518723,123357.19915795326,59372,1726888518.3718889
59373,59256,,,0.5156,72813772800.0,0.01989947813708138,471.18372171518723,123359.08563280106,59373,1726888520.2583637
59374,59257,,,0.5166,72815001600.0,0.01489760000781076,471.18372171518723,123360.9726099968,59374,1726888522.145341
59375,59258,,,0.5151,72816230400.0,0.016785695521372688,471.18372171518723,123362.85616397858,59375,1726888524.028895
59376,59259,,,0.5159,72817459200.0,0.018147626897991324,471.18372171518723,123364.73773097992,59376,1726888525.910462
59377,59260,,,0.5156,72818688000.0,0.016181512403731956,471.18372171518723,123366.62672972679,59377,1726888527.7994606
59378,59261,,,0.5156,72819916800.0,0.01886760340078514,471.18372171518723,123368.5158443451,59378,1726888529.6885753
59379,59262,,,0.5156,72821145600.0,0.012897236815034336,471.18372171518723,123370.4029250145,59379,1726888531.575656
59380,59263,,,0.5159,72822374400.0,0.02025402804638353,471.18372171518723,123372.28661632538,59380,1726888533.4593472
59381,59264,,,0.5156,72823603200.0,0.015617348781476335,471.18372171518723,123374.17188024521,59381,1726888535.3446112
59382,59265,,,0.5159,72824832000.0,0.013821809908652036,471.18372171518723,123376.057502985,59382,1726888537.230234
59383,59266,,,0.5154,72826060800.0,0.016979035969176784,471.18372171518723,123377.94754576683,59383,1726888539.1202767
59384,59267,,,0.5156,72827289600.0,0.015895585374313133,471.18372171518723,123379.82942724228,59384,1726888541.0021582
59385,59268,,,0.5156,72828518400.0,0.012861997331580909,471.18372171518723,123381.7080245018,59385,1726888542.8807554
59386,59269,,,0.5151,72829747200.0,0.015554518906955661,471.18372171518723,123383.58633303642,59386,1726888544.759064
59387,59270,,,0.5159,72830976000.0,0.026301502009804367,471.18372171518723,123385.47079849243,59387,1726888546.6435294
59388,59271,,,0.5151,72832204800.0,0.018133834858738027,471.18372171518723,123387.3524389267,59388,1726888548.5251698
59389,59272,,,0.5156,72833433600.0,0.015943549839911426,471.18372171518723,123389.23388624191,59389,1726888550.4066172
59390,59273,,,0.5156,72834662400.0,0.024492104711551426,471.18372171518723,123391.11890912056,59390,1726888552.29164
59391,59274,,,0.5151,72835891200.0,0.014309544703884298,471.18372171518723,123393.00085711479,59391,1726888554.173588
59392,59275,,,0.5161,72837120000.0,0.019562285601649843,471.18372171518723,123394.88647961617,59392,1726888556.0592105
59393,59276,,,0.5156,72838348800.0,0.017901894096382532,471.18372171518723,123396.77573013306,59393,1726888557.948461
59394,59277,,,0.5156,72839577600.0,0.01799372148669371,471.18372171518723,123398.66472125053,59394,1726888559.8374522
59395,59278,,,0.5164,72840806400.0,0.021962515025116917,471.18372171518723,123400.5458009243,59395,1726888561.7185318
59396,59279,,,0.5161,72842035200.0,0.015314730677533793,471.18372171518723,123402.43540000916,59396,1726888563.608131
59397,59280,,,0.5154,72843264000.0,0.015285285177657858,471.18372171518723,123404.32196474075,59397,1726888565.4946957
59398,59281,,,0.5149,72844492800.0,0.01605914399096247,471.18372171518723,123406.20396184921,59398,1726888567.3766928
59399,59282,,,0.5149,72845721600.0,0.02286858325395917,471.18372171518723,123408.08780908585,59399,1726888569.26054
59400,59283,,,0.5159,72846950400.0,0.03081994434867873,471.18372171518723,123409.97732830048,59400,1726888571.1500592
59401,59284,,,0.5156,72848179200.0,0.019061683227384826,471.18372171518723,123411.85857772827,59401,1726888573.0313087
59402,59285,,,0.5164,72849408000.0,0.03526170613006534,471.18372171518723,123413.74237799644,59402,1726888574.915109
59403,59286,,,0.5156,72850636800.0,0.023861989105346648,471.18372171518723,123415.6246843338,59403,1726888576.7974153
59404,59287,,,0.5154,72851865600.0,0.019062972705700416,471.18372171518723,123417.51269817352,59404,1726888578.685429
59405,59288,,,0.5159,72853094400.0,0.01798328362269523,471.18372171518723,123419.39562821388,59405,1726888580.5683591
59406,59289,,,0.5149,72854323200.0,0.016140457101084565,471.18372171518723,123421.2786078453,59406,1726888582.4513388
59407,59290,,,0.5154,72855552000.0,0.02473586560436895,471.18372171518723,123423.16501379013,59407,1726888584.3377447
59408,59291,,,0.5154,72856780800.0,0.017937187506199662,471.18372171518723,123425.05160617828,59408,1726888586.224337
59409,59292,,,0.5159,72858009600.0,0.015875542964243997,471.18372171518723,123426.93578362465,59409,1726888588.1085145
59410,59293,,,0.5159,72859238400.0,0.019622216922282852,471.18372171518723,123428.82593202591,59410,1726888589.998663
59411,59294,,,0.5156,72860467200.0,0.01757528269061587,471.18372171518723,123430.7116382122,59411,1726888591.8843691
59412,59295,,,0.5159,72861696000.0,0.015157970522288816,471.18372171518723,123432.5949459076,59412,1726888593.7676768
59413,59296,,,0.5159,72862924800.0,0.014300568438348408,471.18372171518723,123434.47879242897,59413,1726888595.6515234
59414,59297,,,0.5159,72864153600.0,0.018638514247375424,471.18372171518723,123436.365016222,59414,1726888597.5377471
59415,59298,,,0.5149,72865382400.0,0.019904629801433777,471.18372171518723,123438.24881482124,59415,1726888599.4215457
59416,59299,,,0.5156,72866611200.0,0.01643157362147415,471.18372171518723,123440.12915968895,59416,1726888601.3018906
59417,59300,,,0.5159,72867840000.0,0.022186886997669526,471.18372171518723,123442.00862312317,59417,1726888603.181354
59418,59301,,,0.5159,72869068800.0,0.013795111180192192,471.18372171518723,123443.89081811905,59418,1726888605.063549
59419,59302,,,0.5159,72870297600.0,0.014948518633894198,471.18372171518723,123445.77919363976,59419,1726888606.9519246
59420,59303,,,0.5154,72871526400.0,0.015697392020788525,471.18372171518723,123447.66560435295,59420,1726888608.8383353
59421,59304,,,0.5154,72872755200.0,0.02223667366486445,471.18372171518723,123449.54768061638,59421,1726888610.7204115
59422,59305,,,0.5154,72873984000.0,0.01794951944979281,471.18372171518723,123451.42994737625,59422,1726888612.6026783
59423,59306,,,0.5159,72875212800.0,0.018365144096650046,471.18372171518723,123453.3225312233,59423,1726888614.4952621
59424,59307,,,0.5161,72876441600.0,0.017726792425903578,471.18372171518723,123455.2090268135,59424,1726888616.3817577
59425,59308,,,0.5154,72877670400.0,0.02196422332709702,471.18372171518723,123457.10029697418,59425,1726888618.273028
59426,59309,,,0.5154,72878899200.0,0.021030770200746226,471.18372171518723,123458.98212647438,59426,1726888620.1548574
59427,59310,,,0.5156,72880128000.0,0.016804393724258782,471.18372171518723,123460.86380004883,59427,1726888622.036531
59428,59311,,,0.5156,72881356800.0,0.01709772164169735,471.18372171518723,123462.7441637516,59428,1726888623.9168947
59429,59312,,,0.5156,72882585600.0,0.01596768050307889,471.18372171518723,123464.62671542168,59429,1726888625.7994463
59430,59313,,,0.5154,72883814400.0,0.01646041486105758,471.18372171518723,123466.51756048203,59430,1726888627.6902914
59431,59314,,,0.5154,72885043200.0,0.016264966015721808,471.18372171518723,123468.40474414825,59431,1726888629.577475
59432,59315,,,0.5154,72886272000.0,0.017349701837234246,471.18372171518723,123470.29104042053,59432,1726888631.4637713
59433,59316,,,0.5149,72887500800.0,0.018797360109781603,471.18372171518723,123472.17890238762,59433,1726888633.3516333
59434,59317,,,0.5144,72888729600.0,0.019505777555445754,471.18372171518723,123474.06137299538,59434,1726888635.234104
59435,59318,,,0.5149,72889958400.0,0.014527623651665003,471.18372171518723,123475.94071602821,59435,1726888637.113447
59436,59319,,,0.5146,72891187200.0,0.02275981724932069,471.18372171518723,123477.82280659676,59436,1726888638.9955375
59437,59320,,,0.5156,72892416000.0,0.01800080674415823,471.18372171518723,123479.70916628838,59437,1726888640.8818972
59438,59321,,,0.5161,72893644800.0,0.023258580285732397,471.18372171518723,123481.59599518776,59438,1726888642.768726
59439,59322,,,0.5154,72894873600.0,0.024564188040070538,471.18372171518723,123483.47497272491,59439,1726888644.6477036
59440,59323,,,0.5156,72896102400.0,0.019947083212010445,471.18372171518723,123485.35961484909,59440,1726888646.5323458
59441,59324,,,0.5161,72897331200.0,0.017740071453392767,471.18372171518723,123487.24956202507,59441,1726888648.422293
59442,59325,,,0.5159,72898560000.0,0.01621226652811257,471.18372171518723,123489.13477516174,59442,1726888650.307506
59443,59326,,,0.5161,72899788800.0,0.020265051666573643,471.18372171518723,123491.01115131378,59443,1726888652.1838822
59444,59327,,,0.5154,72901017600.0,0.013995895959944602,471.18372171518723,123492.89359807968,59444,1726888654.066329
59445,59328,,,0.5159,72902246400.0,0.021142870270915052,471.18372171518723,123494.78383135796,59445,1726888655.9565623
59446,59329,,,0.5156,72903475200.0,0.01353855136617082,471.18372171518723,123496.66894555092,59446,1726888657.8416765
59447,59330,,,0.5149,72904704000.0,0.01670948902855853,471.1842326040712,123498.55571293831,59447,1726888659.7284439
59448,59331,,,0.5146,72905932800.0,0.022336316683733735,471.1842326040712,123500.44022583961,59448,1726888661.6129568
59449,59332,,,0.5151,72907161600.0,0.013075004798889189,471.1842326040712,123502.32817959785,59449,1726888663.5009105
59450,59333,,,0.5156,72908390400.0,0.015033911247919777,471.1842326040712,123504.2120950222,59450,1726888665.384826
59451,59334,,,0.5151,72909619200.0,0.030854106557140177,471.1842326040712,123506.09633541107,59451,1726888667.2690663
59452,59335,,,0.5166,72910848000.0,0.013814888490243454,471.1842326040712,123507.98765802383,59452,1726888669.160389
59453,59336,,,0.5154,72912076800.0,0.015304037803604849,471.1842326040712,123509.86758875847,59453,1726888671.0403197
59454,59337,,,0.5156,72913305600.0,0.01811725354954808,471.1842326040712,123511.75000429153,59454,1726888672.9227352
59455,59338,,,0.5149,72914534400.0,0.01764958776442314,471.1842326040712,123513.63112258911,59455,1726888674.8038535
59456,59339,,,0.5151,72915763200.0,0.014817577194165172,471.18372171518723,123515.50875878334,59456,1726888676.6814897
59457,59340,,,0.5156,72916992000.0,0.016620426794186405,471.18372171518723,123517.40090560913,59457,1726888678.5736365
59458,59341,,,0.5161,72918220800.0,0.014975256395641786,471.18372171518723,123519.28346133232,59458,1726888680.4561923
59459,59342,,,0.5149,72919449600.0,0.015768120333975566,471.18372171518723,123521.16823601723,59459,1726888682.340967
59460,59343,,,0.5149,72920678400.0,0.015396135177073611,471.18372171518723,123523.05799412727,59460,1726888684.230725
59461,59344,,,0.5154,72921907200.0,0.014779624425019598,471.1842326040712,123524.94099974632,59461,1726888686.1137307
59462,59345,,,0.5159,72923136000.0,0.017309438510544388,471.1842326040712,123526.82215881348,59462,1726888687.9948897
59463,59346,,,0.5149,72924364800.0,0.014879160485904614,471.1842326040712,123528.70634150505,59463,1726888689.8790724
59464,59347,,,0.5156,72925593600.0,0.017920141612235676,471.18372171518723,123530.58941245079,59464,1726888691.7621434
59465,59348,,,0.5151,72926822400.0,0.01671163633801163,471.18372171518723,123532.47479557991,59465,1726888693.6475265
59466,59349,,,0.5159,72928051200.0,0.015788260199335206,471.18372171518723,123534.36006641388,59466,1726888695.5327973
59467,59350,,,0.5156,72929280000.0,0.018128208548957667,471.18372171518723,123536.2381055355,59467,1726888697.4108365
59468,59351,,,0.5154,72930508800.0,0.014969644609509652,471.18372171518723,123538.11735486984,59468,1726888699.2900858
59469,59352,,,0.5149,72931737600.0,0.020789940947177225,471.18372171518723,123540.00044798851,59469,1726888701.173179
59470,59353,,,0.5156,72932966400.0,0.02008769835730188,471.18372171518723,123541.88462209702,59470,1726888703.057353
59471,59354,,,0.5154,72934195200.0,0.014066217705299689,471.18372171518723,123543.76868510246,59471,1726888704.941416
59472,59355,,,0.5154,72935424000.0,0.01718085757264959,471.18372171518723,123545.65130782127,59472,1726888706.8240387
59473,59356,,,0.5156,72936652800.0,0.01718981019252779,471.18372171518723,123547.53630423546,59473,1726888708.7090352
59474,59357,,,0.5154,72937881600.0,0.021715245479185297,471.1842326040712,123549.42180418968,59474,1726888710.594535
59475,59358,,,0.5139,72939110400.0,0.01585375806546293,471.1842326040712,123551.30616283417,59475,1726888712.4788938
59476,59359,,,0.5156,72940339200.0,0.022114399726966227,471.1842326040712,123553.1940126419,59476,1726888714.3667436
59477,59360,,,0.5156,72941568000.0,0.021037339719701453,471.1842326040712,123555.07576656342,59477,1726888716.2484975
59478,59361,,,0.5161,72942796800.0,0.023266643232746888,471.1842326040712,123556.95781564713,59478,1726888718.1305466
59479,59362,,,0.5154,72944025600.0,0.019651110929196847,471.1842326040712,123558.83649778366,59479,1726888720.0092287
59480,59363,,,0.5151,72945254400.0,0.017202497869786736,471.1842326040712,123560.72531151772,59480,1726888721.8980424
59481,59364,,,0.5144,72946483200.0,0.019505613655237924,471.1842326040712,123562.61437177658,59481,1726888723.7871027
59482,59365,,,0.5151,72947712000.0,0.0175377841592091,471.1842326040712,123564.50157761574,59482,1726888725.6743085
59483,59366,,,0.5154,72948940800.0,0.015860726524080555,471.1842326040712,123566.38700079918,59483,1726888727.5597317
59484,59367,,,0.5159,72950169600.0,0.02277461616659659,471.1842326040712,123568.26849961281,59484,1726888729.4412305
59485,59368,,,0.5154,72951398400.0,0.016323226582459865,471.1842326040712,123570.14902853966,59485,1726888731.3217595
59486,59369,,,0.5161,72952627200.0,0.025817316468686718,471.1842326040712,123572.02758812904,59486,1726888733.200319
59487,59370,,,0.5154,72953856000.0,0.017953052469595877,471.18372171518723,123573.9087843895,59487,1726888735.0815153
59488,59371,,,0.5154,72955084800.0,0.01723491200905643,471.18372171518723,123575.78928279877,59488,1726888736.9620137
59489,59372,,,0.5159,72956313600.0,0.017961328469578063,471.1842326040712,123577.67267251015,59489,1726888738.8454034
59490,59373,,,0.5164,72957542400.0,0.019873732070385643,471.18372171518723,123579.5595998764,59490,1726888740.7323308
59491,59374,,,0.5161,72958771200.0,0.019555665873753732,471.18372171518723,123581.44424939156,59491,1726888742.6169803
59492,59375,,,0.5154,72960000000.0,0.017100528766513443,471.18372171518723,123583.32610034943,59492,1726888744.4988313
59493,59376,,,0.5149,72961228800.0,0.013506150550355788,471.18372171518723,123585.21276140213,59493,1726888746.3854923
59494,59377,,,0.5156,72962457600.0,0.02287549827634458,471.18372171518723,123587.10260939598,59494,1726888748.2753403
59495,59378,,,0.5156,72963686400.0,0.014378599607464043,471.18372171518723,123588.99045658112,59495,1726888750.1631875
59496,59379,,,0.5154,72964915200.0,0.015626063243166354,471.18372171518723,123590.87555527687,59496,1726888752.0482862
59497,59380,,,0.5156,72966144000.0,0.019718765234865456,471.18372171518723,123592.76325368881,59497,1726888753.9359846
59498,59381,,,0.5156,72967372800.0,0.0159788339751907,471.18372171518723,123594.6461725235,59498,1726888755.8189034
59499,59382,,,0.5154,72968601600.0,0.01704146346945873,471.18372171518723,123596.53226947784,59499,1726888757.7050004
59500,59383,,,0.5156,72969830400.0,0.0173238992053008,471.1842326040712,123598.4185705185,59500,1726888759.5913014
59501,59384,,,0.5154,72971059200.0,0.015034613327891919,471.18372171518723,123600.30210018158,59501,1726888761.474831
59502,59385,,,0.5156,72972288000.0,0.017723965304734187,471.18372171518723,123602.18510556221,59502,1726888763.3578365
59503,59386,,,0.5161,72973516800.0,0.020701418606363747,471.18372171518723,123604.07457923889,59503,1726888765.2473102
59504,59387,,,0.5156,72974745600.0,0.019092428683784305,471.18372171518723,123605.95738625526,59504,1726888767.1301172
59505,59388,,,0.5154,72975974400.0,0.019320913544843867,471.18372171518723,123607.84454989433,59505,1726888769.0172808
59506,59389,,,0.5161,72977203200.0,0.022974139558031712,471.18372171518723,123609.73186421394,59506,1726888770.9045951
59507,59390,,,0.5154,72978432000.0,0.017880296959638185,471.18372171518723,123611.61633300781,59507,1726888772.789064
59508,59391,,,0.5156,72979660800.0,0.01661956453196808,471.18372171518723,123613.49880027771,59508,1726888774.6715312
59509,59392,,,0.5151,72980889600.0,0.017352566682753492,471.18372171518723,123615.38476800919,59509,1726888776.557499
59510,59393,,,0.5156,72982118400.0,0.016420062982135143,471.18372171518723,123617.2706758976,59510,1726888778.4434068
59511,59394,,,0.5149,72983347200.0,0.019964278922968377,471.18372171518723,123619.15327095985,59511,1726888780.326002
59512,59395,,,0.5154,72984576000.0,0.023623641298619113,471.18372171518723,123621.03682112694,59512,1726888782.209552
59513,59396,,,0.5154,72985804800.0,0.013155263418245655,471.1842326040712,123622.92080235481,59513,1726888784.0935333
59514,59397,,,0.5154,72987033600.0,0.0178776983639471,471.1842326040712,123624.80939054489,59514,1726888785.9821215
59515,59398,,,0.5151,72988262400.0,0.024305913937077442,471.1842326040712,123626.691229105,59515,1726888787.86396
59516,59399,,,0.5154,72989491200.0,0.014505143832888636,471.18372171518723,123628.57644820213,59516,1726888789.7491791
59517,59400,,,0.5154,72990720000.0,0.015601378807789265,471.1842326040712,123630.46819448471,59517,1726888791.6409254
59518,59401,,,0.5149,72991948800.0,0.01395402816881863,471.1842326040712,123632.35199546814,59518,1726888793.5247264
59519,59402,,,0.5159,72993177600.0,0.015340890069574441,471.1842326040712,123634.23153305054,59519,1726888795.404264
59520,59403,,,0.5159,72994406400.0,0.01779103055299796,471.1842326040712,123636.11977744102,59520,1726888797.2925084
59521,59404,,,0.5161,72995635200.0,0.016959300869666072,471.1842326040712,123638.00564622879,59521,1726888799.1783772
59522,59405,,,0.5154,72996864000.0,0.015050613776441346,471.1842326040712,123639.88953566551,59522,1726888801.0622666
59523,59406,,,0.5154,72998092800.0,0.021827818926416883,471.1842326040712,123641.76969194412,59523,1726888802.9424229
59524,59407,,,0.5161,72999321600.0,0.015602267487222673,471.1842326040712,123643.64980196953,59524,1726888804.822533
59525,59408,,,0.5154,73000550400.0,0.019644508355158803,471.1842326040712,123645.54193115234,59525,1726888806.714662
59526,59409,,,0.5154,73001779200.0,0.015437167783810563,471.1842326040712,123647.42475271225,59526,1726888808.5974836
59527,59410,,,0.5164,73003008000.0,0.020234429238715716,471.1842326040712,123649.30498409271,59527,1726888810.477715
59528,59411,,,0.5146,73004236800.0,0.020250633922147047,471.1842326040712,123651.1875371933,59528,1726888812.360268
59529,59412,,,0.5154,73005465600.0,0.021285525717217025,471.1842326040712,123653.07484984398,59529,1726888814.2475808
59530,59413,,,0.5156,73006694400.0,0.016761634964506136,471.18372171518723,123654.95945596695,59530,1726888816.132187
59531,59414,,,0.5151,73007923200.0,0.015918576742332737,471.18372171518723,123656.84192538261,59531,1726888818.0146563
59532,59415,,,0.5156,73009152000.0,0.014962751135241198,471.18372171518723,123658.71959781647,59532,1726888819.8923287
59533,59416,,,0.5164,73010380800.0,0.0163349392262416,471.18372171518723,123660.60450196266,59533,1726888821.777233
59534,59417,,,0.5161,73011609600.0,0.017998624806651584,471.18372171518723,123662.49030208588,59534,1726888823.663033
59535,59418,,,0.5159,73012838400.0,0.01533909165241508,471.18372171518723,123664.37435483932,59535,1726888825.5470858
59536,59419,,,0.5144,73014067200.0,0.013330938001045118,471.18372171518723,123666.25921726227,59536,1726888827.4319482
59537,59420,,,0.5156,73015296000.0,0.015686053304346324,471.18372171518723,123668.14053678513,59537,1726888829.3132677
59538,59421,,,0.5156,73016524800.0,0.016338875428293393,471.18372171518723,123670.0207772255,59538,1726888831.1935081
59539,59422,,,0.5156,73017753600.0,0.016881049766881834,471.18372171518723,123671.9017496109,59539,1726888833.0744805
59540,59423,,,0.5164,73018982400.0,0.01976316133771654,471.18372171518723,123673.781291008,59540,1726888834.954022
59541,59424,,,0.5151,73020211200.0,0.016328132454522533,471.18372171518723,123675.67159461975,59541,1726888836.8443255
59542,59425,,,0.5156,73021440000.0,0.01809280571390593,471.18372171518723,123677.55690646172,59542,1726888838.7296374
59543,59426,,,0.5156,73022668800.0,0.016855920873052575,471.18372171518723,123679.43827748299,59543,1726888840.6110084
59544,59427,,,0.5154,73023897600.0,0.0178628336653842,471.18372171518723,123681.32127213478,59544,1726888842.494003
59545,59428,,,0.5156,73025126400.0,0.016406720283719107,471.18372171518723,123683.21202492714,59545,1726888844.3847558
59546,59429,,,0.5146,73026355200.0,0.016319505321851994,471.18372171518723,123685.09252548218,59546,1726888846.2652564
59547,59430,,,0.5151,73027584000.0,0.016291232445874926,471.18372171518723,123686.97181868553,59547,1726888848.1445496
59548,59431,,,0.5159,73028812800.0,0.01717735305623682,471.18372171518723,123688.85086870193,59548,1726888850.0235996
59549,59432,,,0.5156,73030041600.0,0.02252390711945297,471.18372171518723,123690.73054456711,59549,1726888851.9032755
59550,59433,,,0.5154,73031270400.0,0.014747465821602315,471.18372171518723,123692.61017513275,59550,1726888853.782906
59551,59434,,,0.5156,73032499200.0,0.017649066272998264,471.18372171518723,123694.48837304115,59551,1726888855.661104
59552,59435,,,0.5154,73033728000.0,0.018605541646293956,471.18372171518723,123696.3691265583,59552,1726888857.5418575
59553,59436,,,0.5151,73034956800.0,0.015509310676567006,471.18372171518723,123698.25087785721,59553,1726888859.4236088
59554,59437,,,0.5166,73036185600.0,0.017113382895346807,471.18372171518723,123700.13310813904,59554,1726888861.305839
59555,59438,,,0.5156,73037414400.0,0.016233394777863414,471.18372171518723,123702.01657867432,59555,1726888863.1893096
59556,59439,,,0.5146,73038643200.0,0.016964675455198534,471.18372171518723,123703.90442681313,59556,1726888865.0771577
59557,59440,,,0.5146,73039872000.0,0.014368604245516366,471.18372171518723,123705.78721475601,59557,1726888866.9599457
59558,59441,,,0.5161,73041100800.0,0.016992092286451543,471.18372171518723,123707.66757965088,59558,1726888868.8403106
59559,59442,,,0.5161,73042329600.0,0.017619074639416015,471.18372171518723,123709.549523592,59559,1726888870.7222545
59560,59443,,,0.5156,73043558400.0,0.014661193579750107,471.18372171518723,123711.43465518951,59560,1726888872.607386
59561,59444,,,0.5154,73044787200.0,0.019808013058239284,471.18372171518723,123713.3215329647,59561,1726888874.494264
59562,59445,,,0.5149,73046016000.0,0.016905081353661786,471.18372171518723,123715.20697999,59562,1726888876.379711
59563,59446,,,0.5151,73047244800.0,0.015042812173436533,471.18372171518723,123717.08900094032,59563,1726888878.2617319
59564,59447,,,0.5156,73048473600.0,0.02054429600855712,471.18372171518723,123718.98035383224,59564,1726888880.1530848
59565,59448,,,0.5159,73049702400.0,0.028913177125864716,471.18372171518723,123720.85960936546,59565,1726888882.0323403
59566,59449,,,0.5161,73050931200.0,0.017860297334479153,471.18372171518723,123722.73936629295,59566,1726888883.9120972
59567,59450,,,0.5159,73052160000.0,0.019475306918313638,471.18372171518723,123724.62195134163,59567,1726888885.7946823
59568,59451,,,0.5156,73053388800.0,0.014686071120616534,471.18372171518723,123726.5081653595,59568,1726888887.6808963
59569,59452,,,0.5156,73054617600.0,0.013702809505608456,471.18372171518723,123728.39556837082,59569,1726888889.5682993
59570,59453,,,0.5151,73055846400.0,0.017562123596969795,471.18372171518723,123730.27475428581,59570,1726888891.4474852
59571,59454,,,0.5161,73057075200.0,0.013932977391923682,471.18372171518723,123732.16174483299,59571,1726888893.3344758
59572,59455,,,0.5159,73058304000.0,0.015195322383819213,471.18372171518723,123734.04406285286,59572,1726888895.2167938
59573,59456,,,0.5159,73059532800.0,0.014264637965947156,471.18372171518723,123735.9336104393,59573,1726888897.1063414
59574,59457,,,0.5154,73060761600.0,0.020449963169545428,471.18372171518723,123737.81632590294,59574,1726888898.9890568
59575,59458,,,0.5151,73061990400.0,0.01782741756921406,471.18372171518723,123739.69590735435,59575,1726888900.8686383
59576,59459,,,0.5156,73063219200.0,0.017891711398964432,471.18372171518723,123741.57499313354,59576,1726888902.747724
59577,59460,,,0.5151,73064448000.0,0.02144728717106307,471.18372171518723,123743.45564007759,59577,1726888904.628371
59578,59461,,,0.5151,73065676800.0,0.015696079389014517,471.18372171518723,123745.34127354622,59578,1726888906.5140045
59579,59462,,,0.5154,73066905600.0,0.020563793640353607,471.18372171518723,123747.23127412796,59579,1726888908.404005
59580,59463,,,0.5154,73068134400.0,0.016572748595472402,471.18372171518723,123749.11282467842,59580,1726888910.2855556
59581,59464,,,0.5142,73069363200.0,0.02089287765768159,471.18372171518723,123750.99205255508,59581,1726888912.1647835
59582,59465,,,0.5164,73070592000.0,0.017167633375600365,471.18372171518723,123752.87177109718,59582,1726888914.044502
59583,59466,,,0.5159,73071820800.0,0.028307525958651405,471.18372171518723,123754.75028944016,59583,1726888915.9230204
59584,59467,,,0.5154,73073049600.0,0.01565602034626852,471.18372171518723,123756.63397932053,59584,1726888917.8067102
59585,59468,,,0.5154,73074278400.0,0.014847788448371762,471.18372171518723,123758.51711559296,59585,1726888919.6898465
59586,59469,,,0.5159,73075507200.0,0.017595615978395464,471.18372171518723,123760.4039003849,59586,1726888921.5766313
59587,59470,,,0.5166,73076736000.0,0.013013113062853882,471.18372171518723,123762.2876367569,59587,1726888923.4603677
59588,59471,,,0.5154,73077964800.0,0.02128669289466647,471.18372171518723,123764.16702342033,59588,1726888925.3397543
59589,59472,,,0.5149,73079193600.0,0.01939336991695157,471.18372171518723,123766.04564404488,59589,1726888927.218375
59590,59473,,,0.5164,73080422400.0,0.017528588533057027,471.18372171518723,123767.92904448509,59590,1726888929.1017754
59591,59474,,,0.5151,73081651200.0,0.01824395460217749,471.18372171518723,123769.81324791908,59591,1726888930.9859788
59592,59475,,,0.5156,73082880000.0,0.014759530082321554,471.18372171518723,123771.69819617271,59592,1726888932.870927
59593,59476,,,0.5156,73084108800.0,0.018125687280358724,471.18372171518723,123773.58298587799,59593,1726888934.7557168
59594,59477,,,0.5154,73085337600.0,0.018097651030385898,471.18372171518723,123775.46312427521,59594,1726888936.6358552
59595,59478,,,0.5154,73086566400.0,0.01449437679789469,471.1842326040712,123777.34738969803,59595,1726888938.5201206
59596,59479,,,0.5149,73087795200.0,0.013287297256606457,471.1842326040712,123779.23786568642,59596,1726888940.4105966
59597,59480,,,0.5154,73089024000.0,0.023512095074206305,471.18372171518723,123781.12606310844,59597,1726888942.298794
59598,59481,,,0.5159,73090252800.0,0.01293248530752051,471.18372171518723,123783.01563978195,59598,1726888944.1883707
59599,59482,,,0.5156,73091481600.0,0.01746544773972315,471.18372171518723,123784.90193128586,59599,1726888946.0746622
59600,59483,,,0.5149,73092710400.0,0.019616763010823345,471.18372171518723,123786.78593373299,59600,1726888947.9586647
59601,59484,,,0.5156,73093939200.0,0.020691023309581554,471.18372171518723,123788.66902256012,59601,1726888949.8417535
59602,59485,,,0.5149,73095168000.0,0.02252534497773071,471.18372171518723,123790.5583217144,59602,1726888951.7310526
59603,59486,,,0.5154,73096396800.0,0.01977659907684838,471.18372171518723,123792.43816304207,59603,1726888953.610894
59604,59487,,,0.5159,73097625600.0,0.019441394245505044,471.18372171518723,123794.32101893425,59604,1726888955.4937499
59605,59488,,,0.5156,73098854400.0,0.015262888387539818,471.18372171518723,123796.20209932327,59605,1726888957.3748302
59606,59489,,,0.5154,73100083200.0,0.014026311155170909,471.18372171518723,123798.08210706711,59606,1726888959.254838
59607,59490,,,0.5149,73101312000.0,0.018085677973174355,471.18372171518723,123799.96698737144,59607,1726888961.1397183
59608,59491,,,0.5151,73102540800.0,0.01630337758915846,471.18372171518723,123801.85372948647,59608,1726888963.0264604
59609,59492,,,0.5159,73103769600.0,0.01759226005311945,471.18372171518723,123803.73842310905,59609,1726888964.911154
59610,59493,,,0.5149,73104998400.0,0.016753878096155278,471.18372171518723,123805.62839126587,59610,1726888966.8011222
59611,59494,,,0.5161,73106227200.0,0.020051704002111127,471.18372171518723,123807.51350307465,59611,1726888968.686234
59612,59495,,,0.5154,73107456000.0,0.01540629922461192,471.18372171518723,123809.39408540726,59612,1726888970.5668163
59613,59496,,,0.5149,73108684800.0,0.01688345478468163,471.18372171518723,123811.276055336,59613,1726888972.4487863
59614,59497,,,0.5159,73109913600.0,0.01617009514367071,471.18372171518723,123813.16034913063,59614,1726888974.33308
59615,59498,,,0.5154,73111142400.0,0.015448669303992368,471.18372171518723,123815.0471675396,59615,1726888976.2198985
59616,59499,,,0.5149,73112371200.0,0.01466375997161831,471.18372171518723,123816.93084383011,59616,1726888978.1035748
59617,59500,,,0.5151,73113600000.0,0.016704402330692668,471.18372171518723,123818.81201887131,59617,1726888979.9847498
59618,59501,,,0.5154,73114828800.0,0.014674205579204475,471.18372171518723,123820.69377875328,59618,1726888981.8665097
59619,59502,,,0.5156,73116057600.0,0.016815052903029933,471.18372171518723,123822.57278108597,59619,1726888983.745512
59620,59503,,,0.5156,73117286400.0,0.024491599105639788,471.18372171518723,123824.45321631432,59620,1726888985.6259472
59621,59504,,,0.5154,73118515200.0,0.015394102048200162,471.18372171518723,123826.34422779083,59621,1726888987.5169587
59622,59505,,,0.5164,73119744000.0,0.015433724833107024,471.18372171518723,123828.22675776482,59622,1726888989.3994887
59623,59506,,,0.5166,73120972800.0,0.03026427041081237,471.18372171518723,123830.10941839218,59623,1726888991.2821493
59624,59507,,,0.5146,73122201600.0,0.02593324059302212,471.18372171518723,123831.99200677872,59624,1726888993.1647377
59625,59508,,,0.5156,73123430400.0,0.01739651261580767,471.18372171518723,123833.87818813324,59625,1726888995.050919
59626,59509,,,0.5159,73124659200.0,0.01721475765741341,471.18372171518723,123835.76416873932,59626,1726888996.9368997
59627,59510,,,0.5151,73125888000.0,0.020421471538841888,471.18372171518723,123837.64910697937,59627,1726888998.821838
59628,59511,,,0.5161,73127116800.0,0.015401943696563083,471.18372171518723,123839.5317337513,59628,1726889000.7044647
59629,59512,,,0.5156,73128345600.0,0.017930214267545243,471.18372171518723,123841.41986513138,59629,1726889002.592596
59630,59513,,,0.5168,73129574400.0,0.017353518451451104,471.18372171518723,123843.30383348465,59630,1726889004.4765644
59631,59514,,,0.5159,73130803200.0,0.013299690269432899,471.18372171518723,123845.18700170517,59631,1726889006.3597326
59632,59515,,,0.5159,73132032000.0,0.019599992762870253,471.18372171518723,123847.07285761833,59632,1726889008.2455885
59633,59516,,,0.5159,73133260800.0,0.01738497636029199,471.18372171518723,123848.96134352684,59633,1726889010.1340744
59634,59517,,,0.5156,73134489600.0,0.018427227939936598,471.18372171518723,123850.84157299995,59634,1726889012.014304
59635,59518,,,0.5151,73135718400.0,0.016373219325929337,471.18372171518723,123852.72225618362,59635,1726889013.894987
59636,59519,,,0.5156,73136947200.0,0.020476904800873143,471.18372171518723,123854.60652136803,59636,1726889015.7792523
59637,59520,,,0.5156,73138176000.0,0.015173839313341627,471.18372171518723,123856.4926431179,59637,1726889017.665374
59638,59521,,,0.5159,73139404800.0,0.020836672436823928,471.18372171518723,123858.37910556793,59638,1726889019.5518365
59639,59522,,,0.5151,73140633600.0,0.01608101570884971,471.18372171518723,123860.26067113876,59639,1726889021.433402
59640,59523,,,0.5159,73141862400.0,0.014547245271099041,471.18372171518723,123862.14078974724,59640,1726889023.3135207
59641,59524,,,0.5154,73143091200.0,0.015229459529413167,471.18372171518723,123864.02060985565,59641,1726889025.1933408
59642,59525,,,0.5154,73144320000.0,0.017876171646615664,471.18372171518723,123865.89928770065,59642,1726889027.0720186
59643,59526,,,0.5154,73145548800.0,0.022480409412488005,471.18372171518723,123867.77878665924,59643,1726889028.9515176
59644,59527,,,0.5159,73146777600.0,0.016756173080802912,471.18372171518723,123869.65789484978,59644,1726889030.8306258
59645,59528,,,0.5156,73148006400.0,0.014498973120915512,471.18372171518723,123871.53844547272,59645,1726889032.7111764
59646,59529,,,0.5159,73149235200.0,0.0255305457789388,471.18372171518723,123873.41845083237,59646,1726889034.5911818
59647,59530,,,0.5156,73150464000.0,0.02352779901274617,471.18372171518723,123875.30326652527,59647,1726889036.4759974
59648,59531,,,0.5156,73151692800.0,0.016566844375082046,471.18372171518723,123877.19152641296,59648,1726889038.3642573
59649,59532,,,0.5154,73152921600.0,0.02446961179766922,471.18372171518723,123879.07033371925,59649,1726889040.2430646
59650,59533,,,0.5156,73154150400.0,0.025121532189458076,471.18372171518723,123880.95102715492,59650,1726889042.123758
59651,59534,,,0.5151,73155379200.0,0.017240718001053857,471.18372171518723,123882.82853889465,59651,1726889044.0012698
59652,59535,,,0.5164,73156608000.0,0.016564170005850736,471.18372171518723,123884.70361971855,59652,1726889045.8763506
59653,59536,,,0.5154,73157836800.0,0.0171907081661223,471.18372171518723,123886.58042621613,59653,1726889047.7531571
59654,59537,,,0.5159,73159065600.0,0.019858595742219962,471.1842326040712,123888.45991444588,59654,1726889049.6326454
59655,59538,,,0.5154,73160294400.0,0.01243870377858875,471.18372171518723,123890.34134674072,59655,1726889051.5140777
59656,59539,,,0.5159,73161523200.0,0.025111096636986827,471.18372171518723,123892.22662901878,59656,1726889053.39936
59657,59540,,,0.5156,73162752000.0,0.018367081973004015,471.18372171518723,123894.10667896271,59657,1726889055.27941
59658,59541,,,0.5156,73163980800.0,0.017516011455835662,471.18372171518723,123895.99481487274,59658,1726889057.1675458
59659,59542,,,0.5151,73165209600.0,0.018193581269013766,471.18372171518723,123897.88360238075,59659,1726889059.0563333
59660,59543,,,0.5151,73166438400.0,0.0185549532068789,471.18372171518723,123899.76691031456,59660,1726889060.9396412
59661,59544,,,0.5154,73167667200.0,0.01752439941505516,471.18372171518723,123901.64830636978,59661,1726889062.8210373
59662,59545,,,0.5159,73168896000.0,0.013775125263252207,471.18372171518723,123903.52837824821,59662,1726889064.7011092
59663,59546,,,0.5161,73170124800.0,0.014126061554182329,471.18372171518723,123905.40641069412,59663,1726889066.5791416
59664,59547,,,0.5156,73171353600.0,0.01927208300961554,471.18372171518723,123907.29246520996,59664,1726889068.4651961
59665,59548,,,0.5161,73172582400.0,0.01698065513086226,471.18372171518723,123909.18529605865,59665,1726889070.358027
59666,59549,,,0.5154,73173811200.0,0.022619108172624157,471.18372171518723,123911.07322621346,59666,1726889072.2459571
59667,59550,,,0.5166,73175040000.0,0.01872584587936165,471.18372171518723,123912.95911693573,59667,1726889074.1318479
59668,59551,,,0.5154,73176268800.0,0.02066950512897752,471.18372171518723,123914.84441447258,59668,1726889076.0171454
59669,59552,,,0.5154,73177497600.0,0.016505004316906265,471.18372171518723,123916.7314107418,59669,1726889077.9041417
59670,59553,,,0.5161,73178726400.0,0.016401888689729145,471.18372171518723,123918.62223887444,59670,1726889079.7949698
59671,59554,,,0.5156,73179955200.0,0.01694833378715024,471.18372171518723,123920.51127076149,59671,1726889081.6840017
59672,59555,,,0.5154,73181184000.0,0.014782666504414796,471.18372171518723,123922.39889883995,59672,1726889083.5716298
59673,59556,,,0.5154,73182412800.0,0.018890728349332152,471.18372171518723,123924.28391981125,59673,1726889085.4566507
59674,59557,,,0.5151,73183641600.0,0.015834494348767922,471.18372171518723,123926.17424416542,59674,1726889087.346975
59675,59558,,,0.5161,73184870400.0,0.018478247877112955,471.18372171518723,123928.05642747879,59675,1726889089.2291584
59676,59559,,,0.5161,73186099200.0,0.01682619338809449,471.18372171518723,123929.93662500381,59676,1726889091.109356
59677,59560,,,0.5156,73187328000.0,0.014191085190348146,471.18372171518723,123931.81601309776,59677,1726889092.988744
59678,59561,,,0.5156,73188556800.0,0.01791401730273415,471.18372171518723,123933.69321012497,59678,1726889094.865941
59679,59562,,,0.5149,73189785600.0,0.013991027881749588,471.18372171518723,123935.57546329498,59679,1726889096.7481942
59680,59563,,,0.5151,73191014400.0,0.015440120049965816,471.18372171518723,123937.4554810524,59680,1726889098.628212
59681,59564,,,0.5156,73192243200.0,0.015171947871185745,471.18372171518723,123939.33351826668,59681,1726889100.5062492
59682,59565,,,0.5159,73193472000.0,0.013215952207390172,471.18372171518723,123941.21503686905,59682,1726889102.3877678
59683,59566,,,0.5151,73194700800.0,0.016006675053019136,471.18372171518723,123943.09985947609,59683,1726889104.2725904
59684,59567,,,0.5156,73195929600.0,0.0167010233715543,471.18372171518723,123944.98651957512,59684,1726889106.1592505
59685,59568,,,0.5159,73197158400.0,0.01706847753525588,471.18372171518723,123946.87141084671,59685,1726889108.0441418
59686,59569,,,0.5146,73198387200.0,0.01809988987101936,471.18372171518723,123948.75424265862,59686,1726889109.9269736
59687,59570,,,0.5156,73199616000.0,0.015713869341451542,471.18372171518723,123950.64384531975,59687,1726889111.8165762
59688,59571,,,0.5149,73200844800.0,0.019479838767193242,471.18372171518723,123952.52798652649,59688,1726889113.7007174
59689,59572,,,0.5151,73202073600.0,0.02171625958403519,471.18372171518723,123954.40955781937,59689,1726889115.5822887
59690,59573,,,0.5154,73203302400.0,0.01550915401406807,471.18372171518723,123956.29153943062,59690,1726889117.4642704
59691,59574,,,0.5151,73204531200.0,0.017947602802078324,471.18372171518723,123958.17876911163,59691,1726889119.3515
59692,59575,,,0.5154,73205760000.0,0.016662369115628045,471.18372171518723,123960.06732845306,59692,1726889121.2400594
59693,59576,,,0.5154,73206988800.0,0.019561249197983275,471.18372171518723,123961.94901514053,59693,1726889123.121746
59694,59577,,,0.5156,73208217600.0,0.018257704770736263,471.18372171518723,123963.83881211281,59694,1726889125.011543
59695,59578,,,0.5154,73209446400.0,0.013638673181963863,471.18372171518723,123965.71643972397,59695,1726889126.8891706
59696,59579,,,0.5154,73210675200.0,0.02083184089850913,471.18372171518723,123967.5996875763,59696,1726889128.7724185
59697,59580,,,0.5159,73211904000.0,0.015818201492396468,471.18372171518723,123969.48182320595,59697,1726889130.6545541
59698,59581,,,0.5142,73213132800.0,0.020280691839807297,471.18372171518723,123971.36269164085,59698,1726889132.5354226
59699,59582,,,0.5161,73214361600.0,0.026926252045152525,471.18372171518723,123973.24293065071,59699,1726889134.4156616
59700,59583,,,0.5156,73215590400.0,0.01543766423069655,471.18372171518723,123975.12245202065,59700,1726889136.295183
59701,59584,,,0.5154,73216819200.0,0.018120726311354137,471.18372171518723,123976.99918174744,59701,1726889138.1719127
59702,59585,,,0.5156,73218048000.0,0.0158872321284476,471.18372171518723,123978.87842702866,59702,1726889140.051158
59703,59586,,,0.5146,73219276800.0,0.013388494495540382,471.18372171518723,123980.75937962532,59703,1726889141.9321105
59704,59587,,,0.5149,73220505600.0,0.015507373908474098,471.18372171518723,123982.64004850388,59704,1726889143.8127794
59705,59588,,,0.5151,73221734400.0,0.02089501480052653,471.18372171518723,123984.52135396004,59705,1726889145.694085
59706,59589,,,0.5154,73222963200.0,0.014342277336455529,471.18372171518723,123986.40252923965,59706,1726889147.5752602
59707,59590,,,0.5154,73224192000.0,0.01877720951859078,471.18372171518723,123988.28706216812,59707,1726889149.459793
59708,59591,,,0.5159,73225420800.0,0.015330329972136377,471.18372171518723,123990.17194080353,59708,1726889151.3446717
59709,59592,,,0.5151,73226649600.0,0.013625807414621969,471.18372171518723,123992.05745911598,59709,1726889153.23019
59710,59593,,,0.5159,73227878400.0,0.019282032409316224,471.18372171518723,123993.94320583344,59710,1726889155.1159368
59711,59594,,,0.5159,73229107200.0,0.01825966252948396,471.18372171518723,123995.83030772209,59711,1726889157.0030386
59712,59595,,,0.5159,73230336000.0,0.015736099120461193,471.18372171518723,123997.71338677406,59712,1726889158.8861177
59713,59596,,,0.5166,73231564800.0,0.026276103585548934,471.18372171518723,123999.59316396713,59713,1726889160.765895
59714,59597,,,0.5164,73232793600.0,0.019111213208338477,471.18372171518723,124001.47459673882,59714,1726889162.6473277
59715,59598,,,0.5156,73234022400.0,0.018979643444187434,471.18372171518723,124003.35564804077,59715,1726889164.528379
59716,59599,,,0.5156,73235251200.0,0.01718884002675657,471.18372171518723,124005.23880457878,59716,1726889166.4115355
59717,59600,,,0.5146,73236480000.0,0.01602506753210541,471.18372171518723,124007.12766265869,59717,1726889168.3003936
59718,59601,,,0.5164,73237708800.0,0.019235354952794163,471.18372171518723,124009.01526069641,59718,1726889170.1879916
59719,59602,,,0.5151,73238937600.0,0.01440006492338666,471.18372171518723,124010.89912462234,59719,1726889172.0718555
59720,59603,,,0.5151,73240166400.0,0.013100492734043004,471.16176851414315,124012.78993487358,59720,1726889173.9626658
59721,59604,,,0.5154,73241395200.0,0.021946476600096493,471.16176851414315,124014.67198085785,59721,1726889175.8447118
59722,59605,,,0.5161,73242624000.0,0.015826251794839402,471.16176851414315,124016.55017471313,59722,1726889177.7229056
59723,59606,,,0.5156,73243852800.0,0.020554005636382534,471.16176851414315,124018.43292546272,59723,1726889179.6056564
59724,59607,,,0.5161,73245081600.0,0.016579088224764293,471.16176851414315,124020.32053875923,59724,1726889181.4932697
59725,59608,,,0.5156,73246310400.0,0.01551857438546526,471.16176851414315,124022.20382833481,59725,1726889183.3765593
59726,59609,,,0.5156,73247539200.0,0.017831783012104616,471.16176851414315,124024.08610987663,59726,1726889185.2588408
59727,59610,,,0.5164,73248768000.0,0.018165636768500915,471.16176851414315,124025.9695341587,59727,1726889187.142265
59728,59611,,,0.5156,73249996800.0,0.018115958381244707,471.16176851414315,124027.85206103325,59728,1726889189.024792
59729,59612,,,0.5146,73251225600.0,0.012163233154877323,471.16176851414315,124029.73596572876,59729,1726889190.9086967
59730,59613,,,0.5161,73252454400.0,0.01930679336058205,471.16176851414315,124031.62566590309,59730,1726889192.7983968
59731,59614,,,0.5156,73253683200.0,0.015147769094790398,471.16176851414315,124033.50628185272,59731,1726889194.6790128
59732,59615,,,0.5159,73254912000.0,0.01502128731487736,471.16176851414315,124035.38738822937,59732,1726889196.5601192
59733,59616,,,0.5154,73256140800.0,0.016102886552670198,471.16176851414315,124037.26994943619,59733,1726889198.4426804
59734,59617,,,0.5154,73257369600.0,0.0163863888265336,471.16176851414315,124039.15709638596,59734,1726889200.3298273
59735,59618,,,0.5166,73258598400.0,0.020641496894149146,471.16176851414315,124041.04410147667,59735,1726889202.2168324
59736,59619,,,0.5164,73259827200.0,0.01717897721772301,471.16176851414315,124042.92491936684,59736,1726889204.0976503
59737,59620,,,0.5151,73261056000.0,0.014898938219196637,471.16176851414315,124044.80661010742,59737,1726889205.979341
59738,59621,,,0.5154,73262284800.0,0.017000643918686956,471.16176851414315,124046.69523453712,59738,1726889207.8679655
59739,59622,,,0.5154,73263513600.0,0.021902369156472076,471.16176851414315,124048.57703137398,59739,1726889209.7497623
59740,59623,,,0.5151,73264742400.0,0.017411224759928776,471.16176851414315,124050.45932531357,59740,1726889211.6320562
59741,59624,,,0.5151,73265971200.0,0.020187008742440435,471.16176851414315,124052.33789014816,59741,1726889213.510621
59742,59625,,,0.5154,73267200000.0,0.01793834778863639,471.16176851414315,124054.21970129013,59742,1726889215.3924322
59743,59626,,,0.5144,73268428800.0,0.01935735229203615,471.16176851414315,124056.09906053543,59743,1726889217.2717915
59744,59627,,,0.5159,73269657600.0,0.01502092670742905,471.16176851414315,124057.97996973991,59744,1726889219.1527007
59745,59628,,,0.5154,73270886400.0,0.019635485271345555,471.16176851414315,124059.87042450905,59745,1726889221.0431554
59746,59629,,,0.5149,73272115200.0,0.02461717727085465,471.16176851414315,124061.75197029114,59746,1726889222.9247012
59747,59630,,,0.5154,73273344000.0,0.01666171142296349,471.16176851414315,124063.63575935364,59747,1726889224.8084903
59748,59631,,,0.5156,73274572800.0,0.014598242340019165,471.16176851414315,124065.51564645767,59748,1726889226.6883774
59749,59632,,,0.5154,73275801600.0,0.017516029466831673,471.16176851414315,124067.3961160183,59749,1726889228.568847
59750,59633,,,0.5161,73277030400.0,0.016628068666591937,471.16176851414315,124069.27884793282,59750,1726889230.4515789
59751,59634,,,0.5159,73278259200.0,0.01983956417602613,471.16176851414315,124071.1661810875,59751,1726889232.338912
59752,59635,,,0.5149,73279488000.0,0.015372999428565577,471.16227942683133,124073.0509648323,59752,1726889234.2236958
59753,59636,,,0.5154,73280716800.0,0.015017465764696357,471.16227942683133,124074.93443250656,59753,1726889236.1071634
59754,59637,,,0.5149,73281945600.0,0.016754711936495314,471.16227942683133,124076.82235360146,59754,1726889237.9950845
59755,59638,,,0.5166,73283174400.0,0.018918382112970616,471.16227942683133,124078.70606589317,59755,1726889239.8787968
59756,59639,,,0.5151,73284403200.0,0.016911586380957074,471.16227942683133,124080.58860468864,59756,1726889241.7613356
59757,59640,,,0.5154,73285632000.0,0.020495447593933493,471.16227942683133,124082.47095656395,59757,1726889243.6436875
59758,59641,,,0.5159,73286860800.0,0.01563855237490921,471.16227942683133,124084.35226297379,59758,1726889245.524994
59759,59642,,,0.5156,73288089600.0,0.019287883512512483,471.16227942683133,124086.23458003998,59759,1726889247.407311
59760,59643,,,0.5151,73289318400.0,0.024863227341662176,471.16227942683133,124088.11967539787,59760,1726889249.2924063
59761,59644,,,0.5146,73290547200.0,0.016313823747654835,471.16227942683133,124090.00246787071,59761,1726889251.1751988
59762,59645,,,0.5154,73291776000.0,0.017027680461035775,471.16227942683133,124091.8868060112,59762,1726889253.059537
59763,59646,,,0.5156,73293004800.0,0.02230664977262149,471.16176851414315,124093.76946496964,59763,1726889254.942196
59764,59647,,,0.5154,73294233600.0,0.023933425616939726,471.1599901605876,124095.65707850456,59764,1726889256.8298094
59765,59648,,,0.5154,73295462400.0,0.023094894755149507,471.16176851414315,124097.54753541946,59765,1726889258.7202663
59766,59649,,,0.5161,73296691200.0,0.03008391679042452,471.16227942683133,124099.43976211548,59766,1726889260.612493
59767,59650,,,0.5156,73297920000.0,0.013415686749296815,471.16227942683133,124101.32522535324,59767,1726889262.4979563
59768,59651,,,0.5154,73299148800.0,0.021300151872142424,471.16176851414315,124103.20586013794,59768,1726889264.378591
59769,59652,,,0.5156,73300377600.0,0.020746423071256702,471.1599901605876,124105.08645939827,59769,1726889266.2591903
59770,59653,,,0.5146,73301606400.0,0.013147026880038675,471.16227942683133,124106.96992325783,59770,1726889268.1426542
59771,59654,,,0.5146,73302835200.0,0.022858198014709695,471.16227942683133,124108.85389637947,59771,1726889270.0266273
59772,59655,,,0.5154,73304064000.0,0.02671299582730247,471.16227942683133,124110.74102640152,59772,1726889271.9137573
59773,59656,,,0.5146,73305292800.0,0.017301753157325142,471.16227942683133,124112.62019014359,59773,1726889273.792921
59774,59657,,,0.5151,73306521600.0,0.017258766553781345,471.16176851414315,124114.50284838676,59774,1726889275.6755793
59775,59658,,,0.5159,73307750400.0,0.014593252510637183,471.16176851414315,124116.38462257385,59775,1726889277.5573535
59776,59659,,,0.5159,73308979200.0,0.013530106606705963,471.16176851414315,124118.27322554588,59776,1726889279.4459565
59777,59660,,,0.5156,73310208000.0,0.016524286369739013,471.16176851414315,124120.15700101852,59777,1726889281.329732
59778,59661,,,0.5154,73311436800.0,0.02379606247578114,471.16176851414315,124122.042791605,59778,1726889283.2155225
59779,59662,,,0.5154,73312665600.0,0.01584491078507037,471.16176851414315,124123.93304896355,59779,1726889285.10578
59780,59663,,,0.5159,73313894400.0,0.019477894457406057,471.16176851414315,124125.81509709358,59780,1726889286.987828
59781,59664,,,0.5156,73315123200.0,0.017621361129600343,471.16176851414315,124127.70017361641,59781,1726889288.8729045
59782,59665,,,0.5156,73316352000.0,0.018279843367250366,471.16176851414315,124129.58360409737,59782,1726889290.756335
59783,59666,,,0.5156,73317580800.0,0.016273818435421927,471.16176851414315,124131.47093963623,59783,1726889292.6436706
59784,59667,,,0.5149,73318809600.0,0.019816093208630255,471.16176851414315,124133.35621094704,59784,1726889294.5289419
59785,59668,,,0.5156,73320038400.0,0.017051308796029525,471.16176851414315,124135.24449372292,59785,1726889296.4172246
59786,59669,,,0.5154,73321267200.0,0.014222411010799607,471.16176851414315,124137.13397526741,59786,1726889298.3067062
59787,59670,,,0.5154,73322496000.0,0.02228299913431254,471.16176851414315,124139.01732110977,59787,1726889300.190052
59788,59671,,,0.5161,73323724800.0,0.013808256882115986,471.16176851414315,124140.9067389965,59788,1726889302.07947
59789,59672,,,0.5151,73324953600.0,0.016317362397960604,471.16176851414315,124142.79300880432,59789,1726889303.9657397
59790,59673,,,0.5156,73326182400.0,0.01740378185404407,471.16176851414315,124144.67674565315,59790,1726889305.8494766
59791,59674,,,0.5159,73327411200.0,0.01347463960551921,471.16176851414315,124146.56671738625,59791,1726889307.7394483
59792,59675,,,0.5146,73328640000.0,0.012788451140586257,471.16176851414315,124148.45042872429,59792,1726889309.6231596
59793,59676,,,0.5154,73329868800.0,0.019325491023342432,471.16176851414315,124150.33137321472,59793,1726889311.5041041
59794,59677,,,0.5154,73331097600.0,0.015357357129888559,471.16176851414315,124152.22233343124,59794,1726889313.3950644
59795,59678,,,0.5151,73332326400.0,0.015908215344770753,471.16176851414315,124154.10675930977,59795,1726889315.2794902
59796,59679,,,0.5144,73333555200.0,0.016156524333778725,471.16176851414315,124155.98948764801,59796,1726889317.1622186
59797,59680,,,0.5159,73334784000.0,0.01754153929362049,471.16176851414315,124157.8689968586,59797,1726889319.0417278
59798,59681,,,0.5161,73336012800.0,0.017805408317776696,471.16176851414315,124159.74855661392,59798,1726889320.9212875
59799,59682,,,0.5144,73337241600.0,0.014521136689569315,471.16176851414315,124161.63913798332,59799,1726889322.811869
59800,59683,,,0.5154,73338470400.0,0.02072440790686539,471.16176851414315,124163.52427005768,59800,1726889324.697001
59801,59684,,,0.5156,73339699200.0,0.019090233150370266,471.16176851414315,124165.40393972397,59801,1726889326.5766706
59802,59685,,,0.5151,73340928000.0,0.01545789351372683,471.16176851414315,124167.28425216675,59802,1726889328.456983
59803,59686,,,0.5149,73342156800.0,0.015553188157609206,471.16176851414315,124169.16507744789,59803,1726889330.3378084
59804,59687,,,0.5161,73343385600.0,0.020706180139947558,471.16176851414315,124171.05143690109,59804,1726889332.2241678
59805,59688,,,0.5151,73344614400.0,0.018425201338020187,471.16176851414315,124172.93943572044,59805,1726889334.1121666
59806,59689,,,0.5154,73345843200.0,0.02451890929106708,471.16176851414315,124174.82336139679,59806,1726889335.9960923
59807,59690,,,0.5159,73347072000.0,0.017262385619874396,471.16176851414315,124176.7036190033,59807,1726889337.87635
59808,59691,,,0.5156,73348300800.0,0.016571938624418664,471.16176851414315,124178.59631848335,59808,1726889339.7690494
59809,59692,,,0.5154,73349529600.0,0.015330558651810853,471.16176851414315,124180.476303339,59809,1726889341.6490343
59810,59693,,,0.5151,73350758400.0,0.015870593643779973,471.16176851414315,124182.36152982712,59810,1726889343.5342607
59811,59694,,,0.5151,73351987200.0,0.016152840681171534,471.16176851414315,124184.25472426414,59811,1726889345.4274552
59812,59695,,,0.5154,73353216000.0,0.013939708497007507,471.16176851414315,124186.13664770126,59812,1726889347.3093786
59813,59696,,,0.5154,73354444800.0,0.021742441759764166,471.16176851414315,124188.01912522316,59813,1726889349.1918561
59814,59697,,,0.5159,73355673600.0,0.01695466980815802,471.16176851414315,124189.90476965904,59814,1726889351.0775006
59815,59698,,,0.5159,73356902400.0,0.01597235172466011,471.16176851414315,124191.79099369049,59815,1726889352.9637246
59816,59699,,,0.5156,73358131200.0,0.014515344269640981,471.16176851414315,124193.67392230034,59816,1726889354.8466532
59817,59700,,,0.5161,73359360000.0,0.01914044875684497,471.16176851414315,124195.552754879,59817,1726889356.7254858
59818,59701,,,0.5159,73360588800.0,0.018308702887628033,471.16176851414315,124197.43218111992,59818,1726889358.604912
59819,59702,,,0.5156,73361817600.0,0.01710784753540747,471.16176851414315,124199.31425666809,59819,1726889360.4869876
59820,59703,,,0.5161,73363046400.0,0.016155296824386725,471.16176851414315,124201.19447398186,59820,1726889362.367205
59821,59704,,,0.5159,73364275200.0,0.015981915200439126,471.16176851414315,124203.07677102089,59821,1726889364.249502
59822,59705,,,0.5154,73365504000.0,0.01511640656282983,471.16176851414315,124204.96395516396,59822,1726889366.136686
59823,59706,,,0.5154,73366732800.0,0.016006959561004584,471.16176851414315,124206.8483581543,59823,1726889368.021089
59824,59707,,,0.5156,73367961600.0,0.021986663388624227,471.16176851414315,124208.73299598694,59824,1726889369.905727
59825,59708,,,0.5156,73369190400.0,0.020221918353635997,471.16176851414315,124210.61302447319,59825,1726889371.7857554
59826,59709,,,0.5156,73370419200.0,0.01363332453094883,471.16176851414315,124212.49188947678,59826,1726889373.6646204
59827,59710,,,0.5156,73371648000.0,0.0177508225682693,471.16176851414315,124214.3855881691,59827,1726889375.558319
59828,59711,,,0.5154,73372876800.0,0.018820130231509576,471.16176851414315,124216.26452064514,59828,1726889377.4372516
59829,59712,,,0.5151,73374105600.0,0.01575180918666588,471.16176851414315,124218.1459069252,59829,1726889379.3186378
59830,59713,,,0.5151,73375334400.0,0.017885896446356627,471.16176851414315,124220.0256550312,59830,1726889381.198386
59831,59714,,,0.5159,73376563200.0,0.01683234155346617,471.16176851414315,124221.90490794182,59831,1726889383.0776389
59832,59715,,,0.5156,73377792000.0,0.013233226051387277,471.16176851414315,124223.78404164314,59832,1726889384.9567726
59833,59716,,,0.5161,73379020800.0,0.01898252264164686,471.16176851414315,124225.66719651222,59833,1726889386.8399274
59834,59717,,,0.5168,73380249600.0,0.016524908363691217,471.16176851414315,124227.55621552467,59834,1726889388.7289464
59835,59718,,,0.5154,73381478400.0,0.016651020945297263,471.16176851414315,124229.44225859642,59835,1726889390.6149895
59836,59719,,,0.5164,73382707200.0,0.014053900669638774,471.16176851414315,124231.32598686218,59836,1726889392.4987178
59837,59720,,,0.5154,73383936000.0,0.016408094885373776,471.16176851414315,124233.21051549911,59837,1726889394.3832464
59838,59721,,,0.5161,73385164800.0,0.021384311393156923,471.16176851414315,124235.09302353859,59838,1726889396.2657545
59839,59722,,,0.5156,73386393600.0,0.01745513639231295,471.16176851414315,124236.98038363457,59839,1726889398.1531146
59840,59723,,,0.5149,73387622400.0,0.02100808555447686,471.16176851414315,124238.86121368408,59840,1726889400.0339446
59841,59724,,,0.5161,73388851200.0,0.016058280524701877,471.16176851414315,124240.74207401276,59841,1726889401.914805
59842,59725,,,0.5159,73390080000.0,0.017724799785571524,471.16176851414315,124242.62966609001,59842,1726889403.802397
59843,59726,,,0.5154,73391308800.0,0.014224087404674225,471.16176851414315,124244.51770877838,59843,1726889405.6904397
59844,59727,,,0.5161,73392537600.0,0.01924751726029699,471.16176851414315,124246.4009346962,59844,1726889407.5736656
59845,59728,,,0.5151,73393766400.0,0.017950534396222864,471.16176851414315,124248.29225564003,59845,1726889409.4649866
59846,59729,,,0.5144,73394995200.0,0.01542432074458032,471.16176851414315,124250.17569875717,59846,1726889411.3484297
59847,59730,,,0.5166,73396224000.0,0.01907271006911894,471.16176851414315,124252.06101632118,59847,1726889413.2337472
59848,59731,,,0.5159,73397452800.0,0.015065072223293457,471.16176851414315,124253.94909405708,59848,1726889415.121825
59849,59732,,,0.5154,73398681600.0,0.018409531193479513,471.16176851414315,124255.83260536194,59849,1726889417.0053363
59850,59733,,,0.5146,73399910400.0,0.01900727781574702,471.16176851414315,124257.717512846,59850,1726889418.8902438
59851,59734,,,0.5151,73401139200.0,0.016305333219530694,471.16176851414315,124259.60317158699,59851,1726889420.7759025
59852,59735,,,0.5156,73402368000.0,0.012732309326057206,471.16176851414315,124261.48974251747,59852,1726889422.6624734
59853,59736,,,0.5151,73403596800.0,0.01953552842893382,471.16176851414315,124263.3724834919,59853,1726889424.5452144
59854,59737,,,0.5151,73404825600.0,0.023464012854551936,471.16176851414315,124265.25477814674,59854,1726889426.427509
59855,59738,,,0.5159,73406054400.0,0.018441872826877093,471.16176851414315,124267.13466858864,59855,1726889428.3073995
59856,59739,,,0.5154,73407283200.0,0.01844177720129636,471.16176851414315,124269.01966547966,59856,1726889430.1923964
59857,59740,,,0.5146,73408512000.0,0.01617209128490418,471.16176851414315,124270.90718388557,59857,1726889432.0799148
59858,59741,,,0.5156,73409740800.0,0.015537181562997262,471.16176851414315,124272.79162859917,59858,1726889433.9643595
59859,59742,,,0.5161,73410969600.0,0.019912793404389874,471.16176851414315,124274.67298674583,59859,1726889435.8457177
59860,59743,,,0.5154,73412198400.0,0.01876396224776803,471.16176851414315,124276.55186009407,59860,1726889437.724591
59861,59744,,,0.5164,73413427200.0,0.018032875038450198,471.16176851414315,124278.43023729324,59861,1726889439.6029682
59862,59745,,,0.5161,73414656000.0,0.02048512113843342,471.16176851414315,124280.31077551842,59862,1726889441.4835064
59863,59746,,,0.5161,73415884800.0,0.021414047108198882,471.16176851414315,124282.19502925873,59863,1726889443.3677602
59864,59747,,,0.5151,73417113600.0,0.02340533824344007,471.16176851414315,124284.08843302727,59864,1726889445.261164
59865,59748,,,0.5151,73418342400.0,0.014723225841484536,471.16176851414315,124285.97371649742,59865,1726889447.1464474
59866,59749,,,0.5168,73419571200.0,0.01778232605011369,471.16176851414315,124287.86222910881,59866,1726889449.03496
59867,59750,,,0.5149,73420800000.0,0.017319549922188173,471.16176851414315,124289.74811935425,59867,1726889450.9208503
59868,59751,,,0.5144,73422028800.0,0.019576791065636864,471.16176851414315,124291.63438463211,59868,1726889452.8071156
59869,59752,,,0.5161,73423257600.0,0.022537930205114215,471.16176851414315,124293.52418398857,59869,1726889454.696915
59870,59753,,,0.5149,73424486400.0,0.013673950103625203,471.16176851414315,124295.40869235992,59870,1726889456.5814233
59871,59754,,,0.5151,73425715200.0,0.014470307974626695,471.16176851414315,124297.29902172089,59871,1726889458.4717526
59872,59755,,,0.5156,73426944000.0,0.017801964881819125,471.16176851414315,124299.18046617508,59872,1726889460.353197
59873,59756,,,0.5154,73428172800.0,0.01756947736014402,471.16176851414315,124301.06157898903,59873,1726889462.23431
59874,59757,,,0.5151,73429401600.0,0.01330338248543472,471.16176851414315,124302.94579195976,59874,1726889464.118523
59875,59758,,,0.5156,73430630400.0,0.021440399338655793,471.16176851414315,124304.83411216736,59875,1726889466.006843
59876,59759,,,0.5159,73431859200.0,0.015316224898347722,471.16176851414315,124306.7209675312,59876,1726889467.8936985
59877,59760,,,0.5159,73433088000.0,0.023857270999838875,471.16176851414315,124308.60116291046,59877,1726889469.7738938
59878,59761,,,0.5166,73434316800.0,0.016499708389664202,471.16176851414315,124310.48047161102,59878,1726889471.6532025
59879,59762,,,0.5159,73435545600.0,0.021469439946020047,471.16176851414315,124312.37281918526,59879,1726889473.54555
59880,59763,,,0.5159,73436774400.0,0.01626238571205864,471.16176851414315,124314.2557322979,59880,1726889475.4284632
59881,59764,,,0.5149,73438003200.0,0.014909013739056438,471.16176851414315,124316.13797569275,59881,1726889477.3107066
59882,59765,,,0.5151,73439232000.0,0.01856750608501548,471.16176851414315,124318.02138495445,59882,1726889479.1941159
59883,59766,,,0.5151,73440460800.0,0.017652680536880655,471.16176851414315,124319.91092538834,59883,1726889481.0836563
59884,59767,,,0.5156,73441689600.0,0.022122694805863714,471.16176851414315,124321.79498553276,59884,1726889482.9677165
59885,59768,,,0.5159,73442918400.0,0.013820549844522979,471.16176851414315,124323.67882752419,59885,1726889484.8515584
59886,59769,,,0.5149,73444147200.0,0.013176691567288205,471.16176851414315,124325.56861495972,59886,1726889486.741346
59887,59770,,,0.5156,73445376000.0,0.01639035021154093,471.16176851414315,124327.45495676994,59887,1726889488.6276877
59888,59771,,,0.5154,73446604800.0,0.01814142774943448,471.16176851414315,124329.34167838097,59888,1726889490.5144093
59889,59772,,,0.5159,73447833600.0,0.02114989928631979,471.16176851414315,124331.22768378258,59889,1726889492.4004147
59890,59773,,,0.5154,73449062400.0,0.014642956075695032,471.16176851414315,124333.113093853,59890,1726889494.2858248
59891,59774,,,0.5151,73450291200.0,0.01586973832224448,471.16176851414315,124334.99750804901,59891,1726889496.170239
59892,59775,,,0.5154,73451520000.0,0.017605818413737748,471.16176851414315,124336.88320422173,59892,1726889498.0559351
59893,59776,,,0.5156,73452748800.0,0.015491481522742993,471.16176851414315,124338.77455091476,59893,1726889499.9472818
59894,59777,,,0.5151,73453977600.0,0.02067895881427984,471.16176851414315,124340.66142964363,59894,1726889501.8341606
59895,59778,,,0.5154,73455206400.0,0.015373766509045778,471.16176851414315,124342.54331207275,59895,1726889503.716043
59896,59779,,,0.5159,73456435200.0,0.014957393319309417,471.16176851414315,124344.42648935318,59896,1726889505.5992203
59897,59780,,,0.5161,73457664000.0,0.019066396313414818,471.16176851414315,124346.30859804153,59897,1726889507.481329
59898,59781,,,0.5151,73458892800.0,0.0167349196788149,471.16176851414315,124348.19276428223,59898,1726889509.3654952
59899,59782,,,0.5154,73460121600.0,0.02003172500572754,471.16176851414315,124350.07851290703,59899,1726889511.2512438
59900,59783,,,0.5161,73461350400.0,0.016237415130143356,471.16176851414315,124351.96506237984,59900,1726889513.1377933
59901,59784,,,0.5159,73462579200.0,0.020624991168872904,471.16176851414315,124353.84718489647,59901,1726889515.0199158
59902,59785,,,0.5164,73463808000.0,0.022008256045872213,471.16176851414315,124355.73155474663,59902,1726889516.9042857
59903,59786,,,0.5151,73465036800.0,0.02193236641160678,471.16176851414315,124357.62055969238,59903,1726889518.7932906
59904,59787,,,0.5151,73466265600.0,0.014552706623913685,471.16176851414315,124359.50028777122,59904,1726889520.6730187
59905,59788,,,0.5149,73467494400.0,0.01767298365564005,471.16176851414315,124361.38031506538,59905,1726889522.553046
59906,59789,,,0.5154,73468723200.0,0.01402366570688452,471.16176851414315,124363.26055645943,59906,1726889524.4332874
59907,59790,,,0.5149,73469952000.0,0.012372688211509442,471.16176851414315,124365.14450407028,59907,1726889526.317235
59908,59791,,,0.5164,73471180800.0,0.01467827897270705,471.16176851414315,124367.03315329552,59908,1726889528.2058842
59909,59792,,,0.5154,73472409600.0,0.016202825268938577,471.16176851414315,124368.92040157318,59909,1726889530.0931325
59910,59793,,,0.5156,73473638400.0,0.01761249712796378,471.16176851414315,124370.8018181324,59910,1726889531.974549
59911,59794,,,0.5154,73474867200.0,0.01649893573527879,471.16176851414315,124372.68571925163,59911,1726889533.8584502
59912,59795,,,0.5156,73476096000.0,0.02188877074214103,471.16176851414315,124374.56901502609,59912,1726889535.741746
59913,59796,,,0.5154,73477324800.0,0.019951789193680364,471.16176851414315,124376.45449519157,59913,1726889537.627226
59914,59797,,,0.5161,73478553600.0,0.018096182524147353,471.16176851414315,124378.33543372154,59914,1726889539.5081646
59915,59798,,,0.5151,73479782400.0,0.017052111884639266,471.16176851414315,124380.2185151577,59915,1726889541.391246
59916,59799,,,0.5156,73481011200.0,0.0279474991454273,471.16176851414315,124382.10066843033,59916,1726889543.2733994
59917,59800,,,0.5154,73482240000.0,0.014381879671059626,471.16176851414315,124383.98733854294,59917,1726889545.1600695
59918,59801,,,0.5161,73483468800.0,0.02498765701785076,471.16176851414315,124385.8687646389,59918,1726889547.0414956
59919,59802,,,0.5156,73484697600.0,0.01958281314384379,471.16176851414315,124387.75350809097,59919,1726889548.926239
59920,59803,,,0.5154,73485926400.0,0.02174046652294012,471.16176851414315,124389.63525009155,59920,1726889550.807981
59921,59804,,,0.5154,73487155200.0,0.015125324957524638,471.16176851414315,124391.5159342289,59921,1726889552.6886652
59922,59805,,,0.5151,73488384000.0,0.014751945773556754,471.16176851414315,124393.39514064789,59922,1726889554.5678716
59923,59806,,,0.5149,73489612800.0,0.023570587974977998,471.16176851414315,124395.27459907532,59923,1726889556.44733
59924,59807,,,0.5154,73490841600.0,0.023003601720480098,471.16176851414315,124397.16306185722,59924,1726889558.3357928
59925,59808,,,0.5159,73492070400.0,0.01490082748039408,471.16176851414315,124399.04730916023,59925,1726889560.22004
59926,59809,,,0.5156,73493299200.0,0.018132258808252477,471.16176851414315,124400.93284869194,59926,1726889562.1055796
59927,59810,,,0.5159,73494528000.0,0.01338020380358016,471.16176851414315,124402.81501436234,59927,1726889563.9877453
59928,59811,,,0.5156,73495756800.0,0.015077573004427813,471.16176851414315,124404.70344376564,59928,1726889565.8761747
59929,59812,,,0.5149,73496985600.0,0.016633243339656847,471.16176851414315,124406.58764958382,59929,1726889567.7603805
59930,59813,,,0.5154,73498214400.0,0.029117493899968802,471.16176851414315,124408.468552351,59930,1726889569.6412833
59931,59814,,,0.5151,73499443200.0,0.01536929223440256,471.16176851414315,124410.35950279236,59931,1726889571.5322337
59932,59815,,,0.5159,73500672000.0,0.016828865846622063,471.16176851414315,124412.24416613579,59932,1726889573.416897
59933,59816,,,0.5159,73501900800.0,0.0141242511163599,471.16176851414315,124414.1269235611,59933,1726889575.2996545
59934,59817,,,0.5164,73503129600.0,0.014264602101636116,471.16176851414315,124416.00773978233,59934,1726889577.1804707
59935,59818,,,0.5161,73504358400.0,0.016234899283550288,471.16176851414315,124417.88819098473,59935,1726889579.060922
59936,59819,,,0.5159,73505587200.0,0.022523526018449102,471.16176851414315,124419.7764904499,59936,1726889580.9492214
59937,59820,,,0.5151,73506816000.0,0.01690321255171948,471.16176851414315,124421.65580272675,59937,1726889582.8285336
59938,59821,,,0.5151,73508044800.0,0.01553963636729097,471.16176851414315,124423.5408475399,59938,1726889584.7135785
59939,59822,,,0.5151,73509273600.0,0.015748953637345832,471.16176851414315,124425.42387104034,59939,1726889586.596602
59940,59823,,,0.5166,73510502400.0,0.019463958737580275,471.16176851414315,124427.3140707016,59940,1726889588.4868016
59941,59824,,,0.5149,73511731200.0,0.013885407034869133,471.16176851414315,124429.200902462,59941,1726889590.3736334
59942,59825,,,0.5151,73512960000.0,0.016473302269205858,471.16176851414315,124431.07913422585,59942,1726889592.2518651
59943,59826,,,0.5146,73514188800.0,0.016054311556432346,471.16176851414315,124432.96072125435,59943,1726889594.1334522
59944,59827,,,0.5156,73515417600.0,0.01958979197764467,471.16176851414315,124434.83967995644,59944,1726889596.0124109
59945,59828,,,0.5151,73516646400.0,0.020193640182252642,471.16176851414315,124436.71725702286,59945,1726889597.889988
59946,59829,,,0.5151,73517875200.0,0.0170756032431711,471.16176851414315,124438.60462903976,59946,1726889599.77736
59947,59830,,,0.5159,73519104000.0,0.021177782455272215,471.16176851414315,124440.48930931091,59947,1726889601.6620402
59948,59831,,,0.5149,73520332800.0,0.014643138588946579,471.16176851414315,124442.37746715546,59948,1726889603.550198
59949,59832,,,0.5151,73521561600.0,0.02026253684151195,471.16176851414315,124444.25943374634,59949,1726889605.4321647
59950,59833,,,0.5149,73522790400.0,0.025209161347616228,471.16176851414315,124446.14212703705,59950,1726889607.314858
59951,59834,,,0.5156,73524019200.0,0.01671466273577303,471.16176851414315,124448.03135275841,59951,1726889609.2040837
59952,59835,,,0.5151,73525248000.0,0.013443323150540082,471.16176851414315,124449.91514158249,59952,1726889611.0878725
59953,59836,,,0.5149,73526476800.0,0.018466513873510355,471.16176851414315,124451.79872345924,59953,1726889612.9714544
59954,59837,,,0.5154,73527705600.0,0.015038062545016944,471.16176851414315,124453.68504095078,59954,1726889614.8577719
59955,59838,,,0.5154,73528934400.0,0.016966674575283096,471.16176851414315,124455.57246470451,59955,1726889616.7451956
59956,59839,,,0.5156,73530163200.0,0.01673901021275534,471.16176851414315,124457.45894241333,59956,1726889618.6316733
59957,59840,,,0.5149,73531392000.0,0.031363892364854935,471.16176851414315,124459.34929275513,59957,1726889620.5220237
59958,59841,,,0.5149,73532620800.0,0.01765190244022419,471.16176851414315,124461.23309016228,59958,1726889622.405821
59959,59842,,,0.5151,73533849600.0,0.018442729791680698,471.16176851414315,124463.12232518196,59959,1726889624.295056
59960,59843,,,0.5159,73535078400.0,0.01704766158547981,471.16176851414315,124465.01021552086,59960,1726889626.1829464
59961,59844,,,0.5149,73536307200.0,0.02011857356066105,471.16176851414315,124466.89259457588,59961,1726889628.0653255
59962,59845,,,0.5146,73537536000.0,0.01538953519884108,471.16176851414315,124468.78152704239,59962,1726889629.954258
59963,59846,,,0.5161,73538764800.0,0.017588857828931232,471.16176851414315,124470.66599488258,59963,1726889631.8387258
59964,59847,,,0.5151,73539993600.0,0.017864839189824042,471.16176851414315,124472.5454261303,59964,1726889633.718157
59965,59848,,,0.5154,73541222400.0,0.019713118062633306,471.16176851414315,124474.42438578606,59965,1726889635.5971167
59966,59849,,,0.5146,73542451200.0,0.014360123124564613,471.16176851414315,124476.30390286446,59966,1726889637.4766338
59967,59850,,,0.5154,73543680000.0,0.014441184475385197,471.16176851414315,124478.1839416027,59967,1726889639.3566725
59968,59851,,,0.5154,73544908800.0,0.019259543346656006,471.16176851414315,124480.06302976608,59968,1726889641.2357607
59969,59852,,,0.5151,73546137600.0,0.014992616898326011,471.16176851414315,124481.94722557068,59969,1726889643.1199565
59970,59853,,,0.5154,73547366400.0,0.01750101299819547,471.16176851414315,124483.83088946342,59970,1726889645.0036204
59971,59854,,,0.5156,73548595200.0,0.017888070678141424,471.16176851414315,124485.7200782299,59971,1726889646.8928092
59972,59855,,,0.5156,73549824000.0,0.014198042862312401,471.16176851414315,124487.60340428352,59972,1726889648.7761352
59973,59856,,,0.5159,73551052800.0,0.017943532675975114,471.16176851414315,124489.48177862167,59973,1726889650.6545095
59974,59857,,,0.5149,73552281600.0,0.015122017811929978,471.16176851414315,124491.36351633072,59974,1726889652.5362473
59975,59858,,,0.5149,73553510400.0,0.016710094222914963,471.16176851414315,124493.24945235252,59975,1726889654.4221833
59976,59859,,,0.5156,73554739200.0,0.01672544198209119,471.16176851414315,124495.13932418823,59976,1726889656.312055
59977,59860,,,0.5159,73555968000.0,0.018220635297324903,471.1599901605876,124497.02300620079,59977,1726889658.1957371
59978,59861,,,0.5156,73557196800.0,0.017801822571257633,471.16176851414315,124498.91499567032,59978,1726889660.0877266
59979,59862,,,0.5161,73558425600.0,0.01712782587984152,471.16176851414315,124500.7992978096,59979,1726889661.9720287
59980,59863,,,0.5154,73559654400.0,0.020348730621477493,471.16176851414315,124502.67980694771,59980,1726889663.8525379
59981,59864,,,0.5154,73560883200.0,0.014322675075496399,471.16176851414315,124504.56175088882,59981,1726889665.7344818
59982,59865,,,0.5149,73562112000.0,0.01599119878053658,471.16176851414315,124506.44100856781,59982,1726889667.6137395
59983,59866,,,0.5159,73563340800.0,0.013265139863175473,471.16176851414315,124508.31943917274,59983,1726889669.49217
59984,59867,,,0.5154,73564569600.0,0.019580484507452596,471.16176851414315,124510.20134711266,59984,1726889671.374078
59985,59868,,,0.5146,73565798400.0,0.01776981786887438,471.1599901605876,124512.08189988136,59985,1726889673.2546308
59986,59869,,,0.5154,73567027200.0,0.014563044858088754,471.1599901605876,124513.96852850914,59986,1726889675.1412594
59987,59870,,,0.5164,73568256000.0,0.01661020448552358,471.1599901605876,124515.85090708733,59987,1726889677.023638
59988,59871,,,0.5156,73569484800.0,0.01840737308023425,471.1599901605876,124517.72996330261,59988,1726889678.9026942
59989,59872,,,0.5154,73570713600.0,0.01982402943736709,471.1599901605876,124519.60994052887,59989,1726889680.7826715
59990,59873,,,0.5149,73571942400.0,0.019273841905859238,471.1599901605876,124521.49145722389,59990,1726889682.6641881
59991,59874,,,0.5156,73573171200.0,0.025682251717352108,471.1599901605876,124523.36800646782,59991,1726889684.5407374
59992,59875,,,0.5151,73574400000.0,0.021288322123273692,471.1599901605876,124525.24942541122,59992,1726889686.4221563
59993,59876,,,0.5156,73575628800.0,0.01777238637314314,471.1599901605876,124527.12734913826,59993,1726889688.30008
59994,59877,,,0.5156,73576857600.0,0.01746078454016047,471.1599901605876,124529.01298069954,59994,1726889690.1857116
59995,59878,,,0.5151,73578086400.0,0.016121925922536733,471.1599901605876,124530.9033370018,59995,1726889692.076068
59996,59879,,,0.5164,73579315200.0,0.015019097622420256,471.1599901605876,124532.7875931263,59996,1726889693.960324
59997,59880,,,0.5156,73580544000.0,0.017747827065549088,471.1599901605876,124534.67215514183,59997,1726889695.844886
59998,59881,,,0.5156,73581772800.0,0.016408637775018633,471.1599901605876,124536.56096625328,59998,1726889697.7336972
59999,59882,,,0.5156,73583001600.0,0.01861599782492165,471.1599901605876,124538.44816493988,59999,1726889699.6208959
60000,59883,,,0.5154,73584230400.0,0.017206714753487073,471.1599901605876,124540.3280184269,60000,1726889701.5007493
60001,59884,,,0.5156,73585459200.0,0.01329461327857627,471.1599901605876,124542.21171665192,60001,1726889703.3844476
60002,59885,,,0.5156,73586688000.0,0.018568630165009717,471.1599901605876,124544.09859085083,60002,1726889705.2713218
60003,59886,,,0.5156,73587916800.0,0.020901450199284806,471.1599901605876,124545.98251461983,60003,1726889707.1552455
60004,59887,,,0.5151,73589145600.0,0.02122647743273097,471.1599901605876,124547.86184644699,60004,1726889709.0345774
60005,59888,,,0.5151,73590374400.0,0.017057113952390502,471.1599901605876,124549.74514317513,60005,1726889710.917874
60006,59889,,,0.5161,73591603200.0,0.016682071618830424,471.1599901605876,124551.62644410133,60006,1726889712.799175
60007,59890,,,0.5156,73592832000.0,0.01888626672795933,471.1599901605876,124553.51158857346,60007,1726889714.6843195
60008,59891,,,0.5161,73594060800.0,0.024000315315971608,471.1599901605876,124555.40011572838,60008,1726889716.5728467
60009,59892,,,0.5146,73595289600.0,0.014385953491479047,471.1599901605876,124557.28297448158,60009,1726889718.4557054
60010,59893,,,0.5159,73596518400.0,0.015642730994341023,471.1599901605876,124559.17050218582,60010,1726889720.343233
60011,59894,,,0.5149,73597747200.0,0.02109308033049598,471.1599901605876,124561.05590939522,60011,1726889722.2286403
60012,59895,,,0.5156,73598976000.0,0.02010988193463867,471.1599901605876,124562.93588376045,60012,1726889724.1086147
60013,59896,,,0.5159,73600204800.0,0.01915129526384336,471.1599901605876,124564.81612730026,60013,1726889725.9888582
60014,59897,,,0.5156,73601433600.0,0.01857936899921467,471.1599901605876,124566.69569683075,60014,1726889727.8684278
60015,59898,,,0.5166,73602662400.0,0.014914956169477843,471.1599901605876,124568.57463335991,60015,1726889729.7473643
60016,59899,,,0.5154,73603891200.0,0.017412048164423957,471.1599901605876,124570.45434188843,60016,1726889731.6270728
60017,59900,,,0.5146,73605120000.0,0.01585748358532591,471.1599901605876,124572.33310556412,60017,1726889733.5058365
60018,59901,,,0.5149,73606348800.0,0.017349508768347194,471.1599901605876,124574.2150785923,60018,1726889735.3878095
60019,59902,,,0.5149,73607577600.0,0.012501423802352495,471.1599901605876,124576.09531760216,60019,1726889737.2680485
60020,59903,,,0.5156,73608806400.0,0.020589317083081267,471.1599901605876,124577.97965478897,60020,1726889739.1523857
60021,59904,,,0.5159,73610035200.0,0.016654641026819877,471.1599901605876,124579.86890864372,60021,1726889741.0416396
60022,59905,,,0.5156,73611264000.0,0.01596185022309014,471.1599901605876,124581.75240802765,60022,1726889742.925139
60023,59906,,,0.5146,73612492800.0,0.013709559398645163,471.1599901605876,124583.63016653061,60023,1726889744.8028975
60024,59907,,,0.5154,73613721600.0,0.018061736397807126,471.1599901605876,124585.5134191513,60024,1726889746.68615
60025,59908,,,0.5154,73614950400.0,0.01443778893666632,471.1599901605876,124587.40459752083,60025,1726889748.5773284
60026,59909,,,0.5161,73616179200.0,0.01535903610265007,471.1599901605876,124589.29227924347,60026,1726889750.4650102
60027,59910,,,0.5161,73617408000.0,0.019596972589030023,471.1599901605876,124591.18226838112,60027,1726889752.3549993
60028,59911,,,0.5164,73618636800.0,0.017079623473317266,471.1599901605876,124593.06806063652,60028,1726889754.2407916
60029,59912,,,0.5146,73619865600.0,0.01948174390145009,471.1599901605876,124594.95076751709,60029,1726889756.1234984
60030,59913,,,0.5166,73621094400.0,0.01873390828960213,471.1599901605876,124596.83077073097,60030,1726889758.0035017
60031,59914,,,0.5154,73622323200.0,0.014898202228492809,471.1599901605876,124598.71792387962,60031,1726889759.8906548
60032,59915,,,0.5168,73623552000.0,0.014184073434066842,471.1599901605876,124600.60188317299,60032,1726889761.774614
60033,59916,,,0.5154,73624780800.0,0.020640105413555262,471.1599901605876,124602.48322725296,60033,1726889763.6559582
60034,59917,,,0.5159,73626009600.0,0.012772732412517312,471.1599901605876,124604.36230778694,60034,1726889765.5350387
60035,59918,,,0.5144,73627238400.0,0.01785775196614914,471.1599901605876,124606.2440624237,60035,1726889767.4167933
60036,59919,,,0.5156,73628467200.0,0.017783796673115946,471.1599901605876,124608.12587165833,60036,1726889769.2986026
60037,59920,,,0.5161,73629696000.0,0.01721858444784246,471.1599901605876,124610.01909565926,60037,1726889771.1918266
60038,59921,,,0.5159,73630924800.0,0.017186957634682965,471.1599901605876,124611.90296387672,60038,1726889773.0756948
60039,59922,,,0.5161,73632153600.0,0.0185954742366145,471.1599901605876,124613.78715538979,60039,1726889774.9598863
60040,59923,,,0.5154,73633382400.0,0.01468520467642711,471.1599901605876,124615.67508935928,60040,1726889776.8478203
60041,59924,,,0.5151,73634611200.0,0.016176512076868425,471.1599901605876,124617.55930614471,60041,1726889778.732037
60042,59925,,,0.5146,73635840000.0,0.01974501208550467,471.1599901605876,124619.44237756729,60042,1726889780.6151085
60043,59926,,,0.5159,73637068800.0,0.012684888368483135,471.1599901605876,124621.32650375366,60043,1726889782.4992347
60044,59927,,,0.5151,73638297600.0,0.017183648211948916,471.1599901605876,124623.21332478523,60044,1726889784.3860557
60045,59928,,,0.5154,73639526400.0,0.016584767449336495,471.1599901605876,124625.09686732292,60045,1726889786.2695982
60046,59929,,,0.5154,73640755200.0,0.013841609907511593,471.1599901605876,124626.98381567001,60046,1726889788.1565466
60047,59930,,,0.5154,73641984000.0,0.017725237727972947,471.1599901605876,124628.87244057655,60047,1726889790.0451715
60048,59931,,,0.5156,73643212800.0,0.016999414645090433,471.1599901605876,124630.75452876091,60048,1726889791.9272597
60049,59932,,,0.5149,73644441600.0,0.015712839910219094,471.1599901605876,124632.63455891609,60049,1726889793.8072898
60050,59933,,,0.5161,73645670400.0,0.014990961196706804,471.1599901605876,124634.51608920097,60050,1726889795.6888201
60051,59934,,,0.5159,73646899200.0,0.015831589859915462,471.1599901605876,124636.39416003227,60051,1726889797.566891
60052,59935,,,0.5154,73648128000.0,0.02326196535715529,471.1599901605876,124638.28208780289,60052,1726889799.4548187
60053,59936,,,0.5156,73649356800.0,0.012842422603707476,471.1599901605876,124640.17275166512,60053,1726889801.3454826
60054,59937,,,0.5154,73650585600.0,0.01403005716347654,471.1599901605876,124642.05465745926,60054,1726889803.2273884
60055,59938,,,0.5164,73651814400.0,0.020855846040382726,471.1599901605876,124643.9348244667,60055,1726889805.1075554
60056,59939,,,0.5154,73653043200.0,0.018556656511676588,471.1599901605876,124645.81540083885,60056,1726889806.9881318
60057,59940,,,0.5154,73654272000.0,0.014822223871832548,471.1599901605876,124647.70567798615,60057,1726889808.878409
60058,59941,,,0.5161,73655500800.0,0.018755430391231443,471.1599901605876,124649.58846926689,60058,1726889810.7612002
60059,59942,,,0.5156,73656729600.0,0.01768739384861876,471.1599901605876,124651.469789505,60059,1726889812.6425204
60060,59943,,,0.5149,73657958400.0,0.014931092223642495,471.1599901605876,124653.34808325768,60060,1726889814.5208142
60061,59944,,,0.5151,73659187200.0,0.017468714468681465,471.1599901605876,124655.2306625843,60061,1726889816.4033935
60062,59945,,,0.5151,73660416000.0,0.0197424296349708,471.1599901605876,124657.11222696304,60062,1726889818.284958
60063,59946,,,0.5159,73661644800.0,0.016353448954235683,471.1599901605876,124658.99804639816,60063,1726889820.1707773
60064,59947,,,0.5149,73662873600.0,0.014019628498269422,471.1599901605876,124660.88272428513,60064,1726889822.0554552
60065,59948,,,0.5156,73664102400.0,0.022312835106122687,471.1599901605876,124662.76192426682,60065,1726889823.9346552
60066,59949,,,0.5146,73665331200.0,0.018003649422194984,471.1599901605876,124664.64765381813,60066,1726889825.8203847
60067,59950,,,0.5154,73666560000.0,0.019198798737503717,471.1599901605876,124666.5323600769,60067,1726889827.705091
60068,59951,,,0.5151,73667788800.0,0.020769718365852695,471.1599901605876,124668.42311668396,60068,1726889829.5958476
60069,59952,,,0.5161,73669017600.0,0.01612348632979692,471.1599901605876,124670.30511331558,60069,1726889831.4778442
60070,59953,,,0.5156,73670246400.0,0.014762101311585427,471.1599901605876,124672.19767856598,60070,1726889833.3704095
60071,59954,,,0.5161,73671475200.0,0.021431498994803313,471.1599901605876,124674.0809841156,60071,1726889835.253715
60072,59955,,,0.5161,73672704000.0,0.018988237846258225,471.1599901605876,124675.9625120163,60072,1726889837.135243
60073,59956,,,0.5159,73673932800.0,0.017976192546330306,471.1599901605876,124677.85136532784,60073,1726889839.0240963
60074,59957,,,0.5159,73675161600.0,0.019822779073968972,471.1599901605876,124679.73749303818,60074,1726889840.910224
60075,59958,,,0.5161,73676390400.0,0.01763698373703583,471.1599901605876,124681.62487006187,60075,1726889842.797601
60076,59959,,,0.5146,73677619200.0,0.02590780668135451,471.1599901605876,124683.51653075218,60076,1726889844.6892617
60077,59960,,,0.5159,73678848000.0,0.020556383922579895,471.1599901605876,124685.3971760273,60077,1726889846.569907
60078,59961,,,0.5154,73680076800.0,0.017731836225627073,471.1599901605876,124687.28032493591,60078,1726889848.4530559
60079,59962,,,0.5168,73681305600.0,0.019233237764594895,471.1599901605876,124689.16167259216,60079,1726889850.3344035
60080,59963,,,0.5154,73682534400.0,0.026317509279052867,471.1599901605876,124691.04416561127,60080,1726889852.2168965
60081,59964,,,0.5154,73683763200.0,0.027980996725576274,471.1599901605876,124692.9305627346,60081,1726889854.1032937
60082,59965,,,0.5159,73684992000.0,0.020479858499527468,471.1599901605876,124694.81671261787,60082,1726889855.9894435
60083,59966,,,0.5154,73686220800.0,0.020434598800936704,471.1599901605876,124696.71152639389,60083,1726889857.8842573
60084,59967,,,0.5146,73687449600.0,0.01344392834430956,471.1599901605876,124698.59295845032,60084,1726889859.7656894
60085,59968,,,0.5149,73688678400.0,0.015568575055018569,471.1599901605876,124700.47702026367,60085,1726889861.6497512
60086,59969,,,0.5156,73689907200.0,0.025944188608250412,471.1599901605876,124702.3584432602,60086,1726889863.5311742
60087,59970,,,0.5149,73691136000.0,0.017751923925979712,471.1599901605876,124704.24697256088,60087,1726889865.4197035
60088,59971,,,0.5151,73692364800.0,0.022246748344880853,471.1599901605876,124706.13284778595,60088,1726889867.3055787
60089,59972,,,0.5154,73693593600.0,0.01638656832244251,471.1599901605876,124708.0136294365,60089,1726889869.1863604
60090,59973,,,0.5149,73694822400.0,0.02174616329973904,471.1599901605876,124709.89742326736,60090,1726889871.0701542
60091,59974,,,0.5156,73696051200.0,0.015208166893933988,471.1599901605876,124711.78075098991,60091,1726889872.953482
60092,59975,,,0.5161,73697280000.0,0.01634332171797598,471.1599901605876,124713.66260886192,60092,1726889874.8353398
60093,59976,,,0.5154,73698508800.0,0.018698433436344197,471.1599901605876,124715.54381108284,60093,1726889876.716542
60094,59977,,,0.5146,73699737600.0,0.023029165293439152,471.1599901605876,124717.42797112465,60094,1726889878.600702
60095,59978,,,0.5161,73700966400.0,0.017232023664658664,471.1599901605876,124719.30892539024,60095,1726889880.4816563
60096,59979,,,0.5161,73702195200.0,0.019550781878470605,471.1599901605876,124721.19602942467,60096,1726889882.3687603
60097,59980,,,0.5156,73703424000.0,0.02150750845139687,471.1599901605876,124723.0843732357,60097,1726889884.2571042
60098,59981,,,0.5149,73704652800.0,0.017527208444167736,471.1599901605876,124724.96423172951,60098,1726889886.1369627
60099,59982,,,0.5154,73705881600.0,0.0249050308404422,471.1599901605876,124726.84537625313,60099,1726889888.0181072
60100,59983,,,0.5149,73707110400.0,0.015156041424601679,471.1599901605876,124728.72494387627,60100,1726889889.8976748
60101,59984,,,0.5159,73708339200.0,0.01776480641305983,471.1599901605876,124730.60730099678,60101,1726889891.780032
60102,59985,,,0.5156,73709568000.0,0.015378742525295797,471.1599901605876,124732.49855828285,60102,1726889893.6712892
60103,59986,,,0.5154,73710796800.0,0.026978198835371413,471.1599901605876,124734.38261580467,60103,1726889895.5553467
60104,59987,,,0.5149,73712025600.0,0.015690641989827316,471.1599901605876,124736.26172852516,60104,1726889897.4344594
60105,59988,,,0.5159,73713254400.0,0.013596442117193016,471.1599901605876,124738.14505457878,60105,1726889899.3177855
60106,59989,,,0.5159,73714483200.0,0.023309177636595745,471.1599901605876,124740.02514100075,60106,1726889901.197872
60107,59990,,,0.5154,73715712000.0,0.016960814943924415,471.1599901605876,124741.91678380966,60107,1726889903.0895147
60108,59991,,,0.5166,73716940800.0,0.020101847241665353,471.1599901605876,124743.79826641083,60108,1726889904.9709973
60109,59992,,,0.5156,73718169600.0,0.023828292306169514,471.1599901605876,124745.68149900436,60109,1726889906.85423
60110,59993,,,0.5156,73719398400.0,0.018327065060480333,471.1599901605876,124747.56241941452,60110,1726889908.7351503
60111,59994,,,0.5159,73720627200.0,0.02569170934348247,471.1599901605876,124749.44497346878,60111,1726889910.6177044
60112,59995,,,0.5154,73721856000.0,0.021501460071418683,471.1599901605876,124751.33384132385,60112,1726889912.5065722
60113,59996,,,0.5151,73723084800.0,0.018555576548640512,471.1599901605876,124753.21884536743,60113,1726889914.3915763
60114,59997,,,0.5149,73724313600.0,0.019632095220319928,471.1599901605876,124755.10177183151,60114,1726889916.2745028
60115,59998,,,0.5161,73725542400.0,0.017146946563996047,471.1599901605876,124756.98873782158,60115,1726889918.1614687
60116,59999,,,0.5166,73726771200.0,0.018263087040945734,471.1599901605876,124758.87735939026,60116,1726889920.0500903
60117,60000,0.5400056838989258,,,73728000000.0,0.014896136001114332,471.1599901605876,124955.27690577507,60119,1726890116.4496367
60118,60000,,0.5310799479484558,,73728000000.0,0.014896136001114332,471.1599901605876,124857.99451684952,60118,1726890019.1672478
60119,60000,,,0.5151,73728000000.0,0.014896136001114332,471.1599901605876,124760.75765490532,60117,1726889921.9303858
60120,60001,,,0.5161,73729228800.0,0.023788715588803567,471.1599901605876,124970.55552911758,60120,1726890131.72826
60121,60002,,,0.5159,73730457600.0,0.01671535124310677,471.1599901605876,124972.42487978935,60121,1726890133.5976107
60122,60003,,,0.5154,73731686400.0,0.01688503883583864,471.1599901605876,124974.29413676262,60122,1726890135.4668677
60123,60004,,,0.5151,73732915200.0,0.021680627201102566,471.1599901605876,124976.16468405724,60123,1726890137.337415
60124,60005,,,0.5156,73734144000.0,0.015663134372351215,471.1599901605876,124978.03881144524,60124,1726890139.2115424
60125,60006,,,0.5151,73735372800.0,0.02158934446124948,471.1599901605876,124979.91797852516,60125,1726890141.0907094
60126,60007,,,0.5149,73736601600.0,0.014916262962086044,471.1599901605876,124981.78832387924,60126,1726890142.9610548
60127,60008,,,0.5156,73737830400.0,0.015453830408716862,471.1599901605876,124983.66026186943,60127,1726890144.8329928
60128,60009,,,0.5156,73739059200.0,0.016583993122897583,471.1599901605876,124985.53829145432,60128,1726890146.7110224
60129,60010,,,0.5159,73740288000.0,0.02391821140300146,471.1599901605876,124987.41706228256,60129,1726890148.5897932
60130,60011,,,0.5154,73741516800.0,0.01400936196776377,471.1599901605876,124989.29219031334,60130,1726890150.4649212
60131,60012,,,0.5151,73742745600.0,0.021603899736930044,471.1599901605876,124991.17169904709,60131,1726890152.34443
60132,60013,,,0.5164,73743974400.0,0.016412438628797762,471.1599901605876,124993.05236816406,60132,1726890154.225099
60133,60014,,,0.5164,73745203200.0,0.01459947389839621,471.1599901605876,124994.93380069733,60133,1726890156.1065316
60134,60015,,,0.5159,73746432000.0,0.018882148665622604,471.1599901605876,124996.81566429138,60134,1726890157.9883952
60135,60016,,,0.5149,73747660800.0,0.01657711130772593,471.1599901605876,124998.69606995583,60135,1726890159.8688009
60136,60017,,,0.5156,73748889600.0,0.017185382148874495,471.1599901605876,125000.57402992249,60136,1726890161.7467608
60137,60018,,,0.5151,73750118400.0,0.02493918930998824,471.1599901605876,125002.4554297924,60137,1726890163.6281607
60138,60019,,,0.5156,73751347200.0,0.01511363649652887,471.1599901605876,125004.33422327042,60138,1726890165.5069542
60139,60020,,,0.5168,73752576000.0,0.02153573554753944,471.1599901605876,125006.21388816833,60139,1726890167.386619
60140,60021,,,0.5151,73753804800.0,0.0147335729157189,471.1599901605876,125008.09375143051,60140,1726890169.2664824
60141,60022,,,0.5154,73755033600.0,0.0192915823699958,471.1599901605876,125009.97447276115,60141,1726890171.1472037
60142,60023,,,0.5159,73756262400.0,0.019068640355579227,471.1599901605876,125011.85105490685,60142,1726890173.0237858
60143,60024,,,0.5154,73757491200.0,0.013763830068106773,471.1599901605876,125013.73080730438,60143,1726890174.9035382
60144,60025,,,0.5171,73758720000.0,0.02237475191439226,471.1599901605876,125015.60992193222,60144,1726890176.7826529
60145,60026,,,0.5154,73759948800.0,0.017236241061685403,471.1599901605876,125017.49046564102,60145,1726890178.6631966
60146,60027,,,0.5161,73761177600.0,0.013904998308992111,471.1599901605876,125019.36986899376,60146,1726890180.5426
60147,60028,,,0.5156,73762406400.0,0.012758352453515774,471.1599901605876,125021.24893903732,60147,1726890182.42167
60148,60029,,,0.5151,73763635200.0,0.01518188357319658,471.1599901605876,125023.13014411926,60148,1726890184.302875
60149,60030,,,0.5149,73764864000.0,0.01770270253790537,471.1599901605876,125025.01058983803,60149,1726890186.1833208
60150,60031,,,0.5161,73766092800.0,0.01437446628409978,471.1599901605876,125026.89519405365,60150,1726890188.067925
60151,60032,,,0.5156,73767321600.0,0.01918115479736944,471.1599901605876,125028.78184580803,60151,1726890189.9545767
60152,60033,,,0.5154,73768550400.0,0.013743260915090438,471.1599901605876,125030.66350579262,60152,1726890191.8362367
60153,60034,,,0.5161,73769779200.0,0.013953155311240042,471.1599901605876,125032.54551100731,60153,1726890193.718242
60154,60035,,,0.5156,73771008000.0,0.01581998555094518,471.1599901605876,125034.42567706108,60154,1726890195.598408
60155,60036,,,0.5161,73772236800.0,0.019561258520171362,471.1599901605876,125036.30361843109,60155,1726890197.4763494
60156,60037,,,0.5159,73773465600.0,0.016905657266965832,471.1599901605876,125038.18788766861,60156,1726890199.3606186
60157,60038,,,0.5154,73774694400.0,0.016115574906033363,471.1599901605876,125040.06882452965,60157,1726890201.2415555
60158,60039,,,0.5151,73775923200.0,0.014581611656840743,471.1599901605876,125041.95663952827,60158,1726890203.1293705
60159,60040,,,0.5146,73777152000.0,0.015573583770296835,471.1599901605876,125043.84186267853,60159,1726890205.0145936
60160,60041,,,0.5151,73778380800.0,0.014828836191039885,471.1599901605876,125045.72529220581,60160,1726890206.8980231
60161,60042,,,0.5151,73779609600.0,0.020507476733288812,471.1599901605876,125047.60699748993,60161,1726890208.7797284
60162,60043,,,0.5151,73780838400.0,0.01697496513407836,471.1599901605876,125049.48485827446,60162,1726890210.6575892
60163,60044,,,0.5164,73782067200.0,0.02000722061063522,471.1599901605876,125051.36478757858,60163,1726890212.5375185
60164,60045,,,0.5149,73783296000.0,0.015742004055699674,471.1599901605876,125053.24334311485,60164,1726890214.416074
60165,60046,,,0.5161,73784524800.0,0.017792623513284943,471.1599901605876,125055.12382483482,60165,1726890216.2965558
60166,60047,,,0.5156,73785753600.0,0.016473103104021513,471.1599901605876,125057.00511455536,60166,1726890218.1778455
60167,60048,,,0.5154,73786982400.0,0.019324458292519154,471.1599901605876,125058.8890504837,60167,1726890220.0617814
60168,60049,,,0.5149,73788211200.0,0.014892910351538328,471.1599901605876,125060.77570700645,60168,1726890221.948438
60169,60050,,,0.5156,73789440000.0,0.015513998362220094,471.1599901605876,125062.65632510185,60169,1726890223.829056
60170,60051,,,0.5156,73790668800.0,0.022322437012173377,471.1599901605876,125064.539000988,60170,1726890225.711732
60171,60052,,,0.5151,73791897600.0,0.01797008299304998,471.1599901605876,125066.42108178139,60171,1726890227.5938127
60172,60053,,,0.5154,73793126400.0,0.015268295694306017,471.1599901605876,125068.30966329575,60172,1726890229.4823942
60173,60054,,,0.5151,73794355200.0,0.020536038381948566,471.1599901605876,125070.19719696045,60173,1726890231.369928
60174,60055,,,0.5159,73795584000.0,0.014757930434063034,471.1599901605876,125072.07729411125,60174,1726890233.250025
60175,60056,,,0.5156,73796812800.0,0.015687404147943264,471.1599901605876,125073.96009016037,60175,1726890235.132821
60176,60057,,,0.5149,73798041600.0,0.014000125768127234,471.1599901605876,125075.84521651268,60176,1726890237.0179474
60177,60058,,,0.5156,73799270400.0,0.016835614427160226,471.1599901605876,125077.7308101654,60177,1726890238.903541
60178,60059,,,0.5151,73800499200.0,0.018359995899536716,471.1599901605876,125079.61108589172,60178,1726890240.7838168
60179,60060,,,0.5151,73801728000.0,0.018384734609127748,471.1599901605876,125081.4907848835,60179,1726890242.6635158
60180,60061,,,0.5161,73802956800.0,0.019034699436890925,471.1599901605876,125083.3746702671,60180,1726890244.5474012
60181,60062,,,0.5161,73804185600.0,0.015257474186988383,471.1599901605876,125085.25994801521,60181,1726890246.432679
60182,60063,,,0.5146,73805414400.0,0.013992906026545036,471.1599901605876,125087.14915323257,60182,1726890248.3218842
60183,60064,,,0.5154,73806643200.0,0.019045028652483698,471.1599901605876,125089.02976703644,60183,1726890250.202498
60184,60065,,,0.5151,73807872000.0,0.016732075126145062,471.1599901605876,125090.91030669212,60184,1726890252.0830376
60185,60066,,,0.5168,73809100800.0,0.012811267300689209,471.1599901605876,125092.79242062569,60185,1726890253.9651515
60186,60067,,,0.5156,73810329600.0,0.024150051800081715,471.1599901605876,125094.6845061779,60186,1726890255.857237
60187,60068,,,0.5149,73811558400.0,0.013810768618396342,471.1599901605876,125096.56647849083,60187,1726890257.7392094
60188,60069,,,0.5161,73812787200.0,0.01621630914739424,471.1599901605876,125098.44440364838,60188,1726890259.6171346
60189,60070,,,0.5154,73814016000.0,0.017281087626819375,471.1599901605876,125100.32320427895,60189,1726890261.4959352
60190,60071,,,0.5154,73815244800.0,0.01608028109384377,471.1599901605876,125102.20332789421,60190,1726890263.3760588
60191,60072,,,0.5151,73816473600.0,0.01909882819372345,471.1599901605876,125104.0833837986,60191,1726890265.2561147
60192,60073,,,0.5159,73817702400.0,0.02177833521970783,471.1599901605876,125105.96820425987,60192,1726890267.1409352
60193,60074,,,0.5159,73818931200.0,0.015490614354137911,471.1599901605876,125107.85083627701,60193,1726890269.0235672
60194,60075,,,0.5154,73820160000.0,0.020741221848435146,471.1599901605876,125109.73958396912,60194,1726890270.912315
60195,60076,,,0.5156,73821388800.0,0.022905907960433403,471.1599901605876,125111.62280678749,60195,1726890272.7955377
60196,60077,,,0.5151,73822617600.0,0.015717626311904518,471.1599901605876,125113.50806164742,60196,1726890274.6807926
60197,60078,,,0.5151,73823846400.0,0.018651630212582086,471.1599901605876,125115.3965909481,60197,1726890276.5693219
60198,60079,,,0.5154,73825075200.0,0.013544787839949684,471.1599901605876,125117.28593420982,60198,1726890278.4586651
60199,60080,,,0.5149,73826304000.0,0.017152594071410995,471.1599901605876,125119.17278575897,60199,1726890280.3455167
60200,60081,,,0.5156,73827532800.0,0.017237750220706012,471.1599901605876,125121.05773854256,60200,1726890282.2304695
60201,60082,,,0.5151,73828761600.0,0.023615363008863896,471.1599901605876,125122.94246506691,60201,1726890284.115196
60202,60083,,,0.5154,73829990400.0,0.023303404177289194,471.1599901605876,125124.82512497902,60202,1726890285.997856
60203,60084,,,0.5156,73831219200.0,0.022327511285555227,471.1599901605876,125126.71566033363,60203,1726890287.8883913
60204,60085,,,0.5154,73832448000.0,0.016652790133352666,471.1599901605876,125128.5952475071,60204,1726890289.7679784
60205,60086,,,0.5159,73833676800.0,0.014681192320085478,471.1599901605876,125130.47430849075,60205,1726890291.6470394
60206,60087,,,0.5159,73834905600.0,0.014972652819467436,471.1599901605876,125132.36030268669,60206,1726890293.5330336
60207,60088,,,0.5154,73836134400.0,0.026825381691616693,471.1599901605876,125134.24145174026,60207,1726890295.4141827
60208,60089,,,0.5159,73837363200.0,0.021542647143389285,471.1599901605876,125136.12048745155,60208,1726890297.2932184
60209,60090,,,0.5149,73838592000.0,0.014531245966321198,471.1599901605876,125138.0014090538,60209,1726890299.17414
60210,60091,,,0.5149,73839820800.0,0.020248542131603483,471.1599901605876,125139.89016962051,60210,1726890301.0629005
60211,60092,,,0.5156,73841049600.0,0.01603672161946137,471.1599901605876,125141.77340054512,60211,1726890302.9461315
60212,60093,,,0.5151,73842278400.0,0.016562206368258607,471.1599901605876,125143.65384531021,60212,1726890304.8265762
60213,60094,,,0.5159,73843507200.0,0.02556373780357796,471.1599901605876,125145.5391600132,60213,1726890306.711891
60214,60095,,,0.5146,73844736000.0,0.017291358145883083,471.1599901605876,125147.42838072777,60214,1726890308.6011117
60215,60096,,,0.5164,73845964800.0,0.017670499595369926,471.1599901605876,125149.31021881104,60215,1726890310.4829497
60216,60097,,,0.5156,73847193600.0,0.020082304988510276,471.1599901605876,125151.18865919113,60216,1726890312.36139
60217,60098,,,0.5146,73848422400.0,0.021552199900146708,471.1599901605876,125153.07225751877,60217,1726890314.2449884
60218,60099,,,0.5151,73849651200.0,0.016633612175028623,471.1599901605876,125154.95291376114,60218,1726890316.1256447
60219,60100,,,0.5156,73850880000.0,0.018067371300950222,471.1599901605876,125156.8378367424,60219,1726890318.0105677
60220,60101,,,0.5161,73852108800.0,0.015420405179558618,471.1599901605876,125158.72350382805,60220,1726890319.8962348
60221,60102,,,0.5149,73853337600.0,0.01611622545611477,471.1599901605876,125160.60930490494,60221,1726890321.7820358
60222,60103,,,0.5156,73854566400.0,0.01672543984096056,471.1599901605876,125162.49580836296,60222,1726890323.6685393
60223,60104,,,0.5154,73855795200.0,0.016784126316347372,471.1599901605876,125164.38302659988,60223,1726890325.5557575
60224,60105,,,0.5156,73857024000.0,0.016550859556593234,471.1599901605876,125166.26455259323,60224,1726890327.4372835
60225,60106,,,0.5154,73858252800.0,0.0207985176972954,471.1599901605876,125168.1483798027,60225,1726890329.3211107
60226,60107,,,0.5161,73859481600.0,0.027704776735715118,471.1599901605876,125170.03395175934,60226,1726890331.2066827
60227,60108,,,0.5156,73860710400.0,0.018357228988720845,471.1599901605876,125171.92029643059,60227,1726890333.0930274
60228,60109,,,0.5161,73861939200.0,0.02327848978016823,471.1599901605876,125173.80265688896,60228,1726890334.9753878
60229,60110,,,0.5149,73863168000.0,0.01859095344984821,471.1599901605876,125175.68660569191,60229,1726890336.8593366
60230,60111,,,0.5146,73864396800.0,0.01571931968707798,471.1599901605876,125177.57609128952,60230,1726890338.7488222
60231,60112,,,0.5159,73865625600.0,0.02092821128098672,471.1599901605876,125179.46014118195,60231,1726890340.632872
60232,60113,,,0.5151,73866854400.0,0.02080125781082845,471.1599901605876,125181.3449716568,60232,1726890342.5177026
60233,60114,,,0.5159,73868083200.0,0.017504570685724058,471.1599901605876,125183.23048067093,60233,1726890344.4032116
60234,60115,,,0.5164,73869312000.0,0.017689020024425548,471.1599901605876,125185.11444878578,60234,1726890346.2871797
60235,60116,,,0.5161,73870540800.0,0.01868918261769624,471.1599901605876,125186.99805688858,60235,1726890348.1707878
60236,60117,,,0.5161,73871769600.0,0.016231343355605457,471.1599901605876,125188.87920117378,60236,1726890350.051932
60237,60118,,,0.5159,73872998400.0,0.014679759285086039,471.1599901605876,125190.7636191845,60237,1726890351.93635
60238,60119,,,0.5151,73874227200.0,0.013876939850481383,471.1599901605876,125192.64799308777,60238,1726890353.820724
60239,60120,,,0.5151,73875456000.0,0.01991283482485425,471.1599901605876,125194.53365421295,60239,1726890355.7063851
60240,60121,,,0.5154,73876684800.0,0.015287814369682535,471.1599901605876,125196.41810631752,60240,1726890357.5908372
60241,60122,,,0.5159,73877913600.0,0.014192995823897415,471.1599901605876,125198.30594730377,60241,1726890359.4786782
60242,60123,,,0.5156,73879142400.0,0.020489899645588665,471.1599901605876,125200.19437384605,60242,1726890361.3671048
60243,60124,,,0.5159,73880371200.0,0.014621289746816498,471.1599901605876,125202.07571697235,60243,1726890363.248448
60244,60125,,,0.5156,73881600000.0,0.018595941627932017,471.1599901605876,125203.9563190937,60244,1726890365.12905
60245,60126,,,0.5159,73882828800.0,0.019301212553254045,471.1599901605876,125205.83452963829,60245,1726890367.0072606
60246,60127,,,0.5156,73884057600.0,0.01440034559955629,471.1599901605876,125207.71424770355,60246,1726890368.8869786
60247,60128,,,0.5149,73885286400.0,0.02775490710344367,471.1599901605876,125209.60498571396,60247,1726890370.7777166
60248,60129,,,0.5156,73886515200.0,0.02187205159346162,471.1599901605876,125211.48881220818,60248,1726890372.6615431
60249,60130,,,0.5156,73887744000.0,0.01522952513107002,471.1599901605876,125213.37191128731,60249,1726890374.5446422
60250,60131,,,0.5149,73888972800.0,0.01814541422190495,471.1599901605876,125215.25534367561,60250,1726890376.4280746
60251,60132,,,0.5151,73890201600.0,0.015255302149996854,471.1599901605876,125217.14406371117,60251,1726890378.3167946
60252,60133,,,0.5156,73891430400.0,0.017133356079181827,471.1599901605876,125219.027105093,60252,1726890380.199836
60253,60134,,,0.5151,73892659200.0,0.013706184987913485,471.1599901605876,125220.91129231453,60253,1726890382.0840232
60254,60135,,,0.5161,73893888000.0,0.018061959845746225,471.1599901605876,125222.78953623772,60254,1726890383.9622672
60255,60136,,,0.5154,73895116800.0,0.016229884212556285,471.1599901605876,125224.66960334778,60255,1726890385.8423343
60256,60137,,,0.5146,73896345600.0,0.016775003009032893,471.1599901605876,125226.55306053162,60256,1726890387.7257915
60257,60138,,,0.5154,73897574400.0,0.014240617438590949,471.1599901605876,125228.44021868706,60257,1726890389.6129496
60258,60139,,,0.5151,73898803200.0,0.018289857030720398,471.1599901605876,125230.32564234734,60258,1726890391.4983733
60259,60140,,,0.5159,73900032000.0,0.01729792113224202,471.1599901605876,125232.21007657051,60259,1726890393.3828075
60260,60141,,,0.5159,73901260800.0,0.015981498295999364,471.1599901605876,125234.09864139557,60260,1726890395.2713723
60261,60142,,,0.5151,73902489600.0,0.021477556742668647,471.1599901605876,125235.97864341736,60261,1726890397.1513743
60262,60143,,,0.5164,73903718400.0,0.020657124544241103,471.1599901605876,125237.86289572716,60262,1726890399.0356266
60263,60144,,,0.5159,73904947200.0,0.020585172607383156,471.1599901605876,125239.74639487267,60263,1726890400.9191258
60264,60145,,,0.5161,73906176000.0,0.015438945969598465,471.1599901605876,125241.63542056084,60264,1726890402.8081515
60265,60146,,,0.5154,73907404800.0,0.014674808283013804,471.1599901605876,125243.52065443993,60265,1726890404.6933854
60266,60147,,,0.5161,73908633600.0,0.01786964200749335,471.1599901605876,125245.40402507782,60266,1726890406.576756
60267,60148,,,0.5151,73909862400.0,0.01735628248223003,471.1599901605876,125247.29422426224,60267,1726890408.4669552
60268,60149,,,0.5154,73911091200.0,0.017732958386768784,471.1599901605876,125249.18516421318,60268,1726890410.3578951
60269,60150,,,0.5159,73912320000.0,0.016483582683260806,471.1599901605876,125251.07690572739,60269,1726890412.2496367
60270,60151,,,0.5161,73913548800.0,0.017740760633243233,471.1599901605876,125252.95819950104,60270,1726890414.1309304
60271,60152,,,0.5146,73914777600.0,0.018728629553696977,471.1599901605876,125254.8378238678,60271,1726890416.0105548
60272,60153,,,0.5149,73916006400.0,0.013816419071388971,471.1599901605876,125256.7152788639,60272,1726890417.8880098
60273,60154,,,0.5156,73917235200.0,0.018947339353714655,471.1599901605876,125258.59845638275,60273,1726890419.7711873
60274,60155,,,0.5166,73918464000.0,0.012570977549568152,471.1599901605876,125260.47960233688,60274,1726890421.6523333
60275,60156,,,0.5156,73919692800.0,0.016348502321379334,471.1599901605876,125262.36555433273,60275,1726890423.5382853
60276,60157,,,0.5159,73920921600.0,0.016215190833336453,471.1599901605876,125264.25171852112,60276,1726890425.4244494
60277,60158,,,0.5146,73922150400.0,0.020431252830423022,471.1599901605876,125266.1302318573,60277,1726890427.3029628
60278,60159,,,0.5159,73923379200.0,0.014991657757833385,471.1599901605876,125268.01050877571,60278,1726890429.1832397
60279,60160,,,0.5149,73924608000.0,0.014303344426285272,471.1599901605876,125269.8925204277,60279,1726890431.0652514
60280,60161,,,0.5161,73925836800.0,0.017414290358103154,471.1599901605876,125271.77254009247,60280,1726890432.945271
60281,60162,,,0.5159,73927065600.0,0.019102963510266663,471.1599901605876,125273.65385484695,60281,1726890434.8265858
60282,60163,,,0.5146,73928294400.0,0.017410457041911343,471.1599901605876,125275.53336048126,60282,1726890436.7060914
60283,60164,,,0.5151,73929523200.0,0.01962525330094881,471.1599901605876,125277.42053318024,60283,1726890438.593264
60284,60165,,,0.5156,73930752000.0,0.019524298255894815,471.1599901605876,125279.30872631073,60284,1726890440.4814572
60285,60166,,,0.5154,73931980800.0,0.01759570894029587,471.1599901605876,125281.19520616531,60285,1726890442.367937
60286,60167,,,0.5156,73933209600.0,0.019479838346992,471.1599901605876,125283.08590745926,60286,1726890444.2586384
60287,60168,,,0.5151,73934438400.0,0.015351966500331514,471.1599901605876,125284.96890997887,60287,1726890446.141641
60288,60169,,,0.5151,73935667200.0,0.018245639348322764,471.1599901605876,125286.84800577164,60288,1726890448.0207367
60289,60170,,,0.5161,73936896000.0,0.01616922039036388,471.1599901605876,125288.72422218323,60289,1726890449.896953
60290,60171,,,0.5154,73938124800.0,0.017239403913786828,471.1599901605876,125290.61327981949,60290,1726890451.7860107
60291,60172,,,0.5159,73939353600.0,0.015300624508552262,471.1599901605876,125292.4945743084,60291,1726890453.6673052
60292,60173,,,0.5161,73940582400.0,0.014355938122885442,471.1599901605876,125294.37899875641,60292,1726890455.5517297
60293,60174,,,0.5146,73941811200.0,0.013804048391122727,471.1599901605876,125296.26311182976,60293,1726890457.4358428
60294,60175,,,0.5149,73943040000.0,0.01596890651562629,471.1599901605876,125298.14687180519,60294,1726890459.3196027
60295,60176,,,0.5154,73944268800.0,0.01974704250912291,471.1599901605876,125300.03732299805,60295,1726890461.210054
60296,60177,,,0.5154,73945497600.0,0.018068427232803577,471.1599901605876,125301.9211139679,60296,1726890463.093845
60297,60178,,,0.5146,73946726400.0,0.016650957803351064,471.1599901605876,125303.80475926399,60297,1726890464.9774902
60298,60179,,,0.5161,73947955200.0,0.018448299761212268,471.1599901605876,125305.68487596512,60298,1726890466.857607
60299,60180,,,0.5156,73949184000.0,0.01919038410364951,471.1599901605876,125307.5653617382,60299,1726890468.7380927
60300,60181,,,0.5154,73950412800.0,0.018296158223462276,471.1599901605876,125309.45320415497,60300,1726890470.625935
60301,60182,,,0.5154,73951641600.0,0.023687967723027413,471.1599901605876,125311.34279251099,60301,1726890472.5155234
60302,60183,,,0.5159,73952870400.0,0.013018938182926874,471.1599901605876,125313.23589992523,60302,1726890474.4086308
60303,60184,,,0.5156,73954099200.0,0.020195517413741305,471.1599901605876,125315.11812663078,60303,1726890476.2908576
60304,60185,,,0.5151,73955328000.0,0.016765215022346437,471.1599901605876,125316.99926614761,60304,1726890478.171997
60305,60186,,,0.5154,73956556800.0,0.021680683701962477,471.1599901605876,125318.87975931168,60305,1726890480.0524902
60306,60187,,,0.5156,73957785600.0,0.015306130825810192,471.1599901605876,125320.76666975021,60306,1726890481.9394007
60307,60188,,,0.5146,73959014400.0,0.017121073142594503,471.1599901605876,125322.65309929848,60307,1726890483.8258302
60308,60189,,,0.5149,73960243200.0,0.021874058772059998,471.1599901605876,125324.53589868546,60308,1726890485.7086296
60309,60190,,,0.5154,73961472000.0,0.013936112974801062,471.1599901605876,125326.42070841789,60309,1726890487.5934393
60310,60191,,,0.5144,73962700800.0,0.02539800885318295,471.1599901605876,125328.3105995655,60310,1726890489.4833305
60311,60192,,,0.5156,73963929600.0,0.017056833523981355,471.1599901605876,125330.19182443619,60311,1726890491.3645554
60312,60193,,,0.5156,73965158400.0,0.020214169879869355,471.1599901605876,125332.0729997158,60312,1726890493.2457306
60313,60194,,,0.5156,73966387200.0,0.01876695955655437,471.1599901605876,125333.95714068413,60313,1726890495.1298716
60314,60195,,,0.5149,73967616000.0,0.01667588574915467,471.1599901605876,125335.84580636024,60314,1726890497.0185373
60315,60196,,,0.5159,73968844800.0,0.017460707899234016,471.1599901605876,125337.73079419136,60315,1726890498.903525
60316,60197,,,0.5154,73970073600.0,0.012509267922655238,471.1599901605876,125339.61403632164,60316,1726890500.7867672
60317,60198,,,0.5154,73971302400.0,0.018771757704809808,471.1599901605876,125341.49643325806,60317,1726890502.6691642
60318,60199,,,0.5161,73972531200.0,0.019411833880790756,471.1599901605876,125343.38438606262,60318,1726890504.557117
60319,60200,,,0.5164,73973760000.0,0.02047673821936159,471.1599901605876,125345.27111268044,60319,1726890506.4438436
60320,60201,,,0.5156,73974988800.0,0.01873787570156167,471.1599901605876,125347.15391492844,60320,1726890508.3266459
60321,60202,,,0.5154,73976217600.0,0.024195390693053632,471.1599901605876,125349.03981804848,60321,1726890510.212549
60322,60203,,,0.5149,73977446400.0,0.01972879395085105,471.1599901605876,125350.92463755608,60322,1726890512.0973685
60323,60204,,,0.5161,73978675200.0,0.025257324040825636,471.1599901605876,125352.80754518509,60323,1726890513.980276
60324,60205,,,0.5151,73979904000.0,0.013950440118592833,471.1599901605876,125354.69069623947,60324,1726890515.8634272
60325,60206,,,0.5151,73981132800.0,0.017398875609327562,471.1599901605876,125356.58032798767,60325,1726890517.753059
60326,60207,,,0.5146,73982361600.0,0.01838650193634195,471.1599901605876,125358.46405386925,60326,1726890519.6367848
60327,60208,,,0.5156,73983590400.0,0.01964680823602422,471.1599901605876,125360.34617590904,60327,1726890521.5189068
60328,60209,,,0.5151,73984819200.0,0.017036311624897986,471.1599901605876,125362.22970080376,60328,1726890523.4024317
60329,60210,,,0.5149,73986048000.0,0.020167244519333404,471.1599901605876,125364.119546175,60329,1726890525.292277
60330,60211,,,0.5156,73987276800.0,0.023700621341644718,471.1599901605876,125366.00225567818,60330,1726890527.1749866
60331,60212,,,0.5159,73988505600.0,0.012505597792787404,471.1599901605876,125367.88560152054,60331,1726890529.0583324
60332,60213,,,0.5151,73989734400.0,0.016698542740183328,471.1599901605876,125369.77488350868,60332,1726890530.9476144
60333,60214,,,0.5146,73990963200.0,0.015162101124299854,471.1599901605876,125371.65848636627,60333,1726890532.8312173
60334,60215,,,0.5151,73992192000.0,0.01770533066381316,471.1599901605876,125373.54346942902,60334,1726890534.7162004
60335,60216,,,0.5159,73993420800.0,0.01846199618944062,471.1599901605876,125375.42133426666,60335,1726890536.5940652
60336,60217,,,0.5156,73994649600.0,0.012563112297609957,471.1599901605876,125377.30256962776,60336,1726890538.4753006
60337,60218,,,0.5159,73995878400.0,0.016312734831352205,471.1599901605876,125379.18966913223,60337,1726890540.3624
60338,60219,,,0.5154,73997107200.0,0.02350361977254359,471.1599901605876,125381.07358884811,60338,1726890542.2463198
60339,60220,,,0.5154,73998336000.0,0.017139140781807085,471.1599901605876,125382.95635461807,60339,1726890544.1290855
60340,60221,,,0.5164,73999564800.0,0.016457120818077216,471.1599901605876,125384.83630204201,60340,1726890546.009033
60341,60222,,,0.5149,74000793600.0,0.014788335006514055,471.1599901605876,125386.71957039833,60341,1726890547.8923013
60342,60223,,,0.5151,74002022400.0,0.014447692290497447,471.1599901605876,125388.59997916222,60342,1726890549.77271
60343,60224,,,0.5146,74003251200.0,0.01787669062761405,471.1599901605876,125390.48857450485,60343,1726890551.6613054
60344,60225,,,0.5149,74004480000.0,0.019177408800271103,471.1599901605876,125392.37239837646,60344,1726890553.5451293
60345,60226,,,0.5154,74005708800.0,0.01701914002247652,471.1599901605876,125394.25285196304,60345,1726890555.425583
60346,60227,,,0.5149,74006937600.0,0.02168084441005346,471.1599901605876,125396.13491368294,60346,1726890557.3076446
60347,60228,,,0.5154,74008166400.0,0.027862269393228913,471.1599901605876,125398.01935720444,60347,1726890559.1920881
60348,60229,,,0.5161,74009395200.0,0.01663580832041236,471.1599901605876,125399.90728116035,60348,1726890561.080012
60349,60230,,,0.5159,74010624000.0,0.0185777506046559,471.1599901605876,125401.79315948486,60349,1726890562.9658904
60350,60231,,,0.5161,74011852800.0,0.01725239621396871,471.1599901605876,125403.68139100075,60350,1726890564.854122
60351,60232,,,0.5151,74013081600.0,0.015691795426740977,471.1599901605876,125405.56828927994,60351,1726890566.7410202
60352,60233,,,0.5146,74014310400.0,0.02439356392238955,471.1599901605876,125407.45276212692,60352,1726890568.625493
60353,60234,,,0.5159,74015539200.0,0.02394212329288495,471.1599901605876,125409.33770346642,60353,1726890570.5104344
60354,60235,,,0.5164,74016768000.0,0.014821798854276057,471.1599901605876,125411.22528862953,60354,1726890572.3980196
60355,60236,,,0.5159,74017996800.0,0.012987612627560678,471.1599901605876,125413.10241246223,60355,1726890574.2751434
60356,60237,,,0.5154,74019225600.0,0.018935432555178714,471.1599901605876,125414.98837924004,60356,1726890576.1611102
60357,60238,,,0.5154,74020454400.0,0.01917781840836423,471.1599901605876,125416.8766515255,60357,1726890578.0493824
60358,60239,,,0.5149,74021683200.0,0.017004360189012954,471.1599901605876,125418.76258707047,60358,1726890579.935318
60359,60240,,,0.5151,74022912000.0,0.01388456788851365,471.1599901605876,125420.64492750168,60359,1726890581.8176584
60360,60241,,,0.5154,74024140800.0,0.013977243974445762,471.1599901605876,125422.52308273315,60360,1726890583.6958137
60361,60242,,,0.5151,74025369600.0,0.014779253074938535,471.1599901605876,125424.40612888336,60361,1726890585.5788598
60362,60243,,,0.5156,74026598400.0,0.014954257119195267,471.1599901605876,125426.29318642616,60362,1726890587.4659173
60363,60244,,,0.5156,74027827200.0,0.01505884707104012,471.1599901605876,125428.17774486542,60363,1726890589.3504758
60364,60245,,,0.5154,74029056000.0,0.014952779492420059,471.1599901605876,125430.06175422668,60364,1726890591.2344851
60365,60246,,,0.5154,74030284800.0,0.018566869195339904,471.1599901605876,125431.93978261948,60365,1726890593.1125135
60366,60247,,,0.5156,74031513600.0,0.01563107639676817,471.1599901605876,125433.82314181328,60366,1726890594.9958727
60367,60248,,,0.5164,74032742400.0,0.015182844833678575,471.1599901605876,125435.70310282707,60367,1726890596.8758337
60368,60249,,,0.5149,74033971200.0,0.015816360512782977,471.1599901605876,125437.58303761482,60368,1726890598.7557685
60369,60250,,,0.5156,74035200000.0,0.016450486468661304,471.1599901605876,125439.46967983246,60369,1726890600.6424108
60370,60251,,,0.5161,74036428800.0,0.020354681748589124,471.1599901605876,125441.36146593094,60370,1726890602.5341969
60371,60252,,,0.5154,74037657600.0,0.01919124787953734,471.1599901605876,125443.25138735771,60371,1726890604.4241183
60372,60253,,,0.5156,74038886400.0,0.02729326875835811,471.1599901605876,125445.13927173615,60372,1726890606.3120027
60373,60254,,,0.5154,74040115200.0,0.01805302632022792,471.1599901605876,125447.02108049393,60373,1726890608.1938114
60374,60255,,,0.5161,74041344000.0,0.019337094615097087,471.1599901605876,125448.90796327591,60374,1726890610.0806942
60375,60256,,,0.5154,74042572800.0,0.027569238532949625,471.1599901605876,125450.79218530655,60375,1726890611.9649162
60376,60257,,,0.5161,74043801600.0,0.021311508971342923,471.1599901605876,125452.67479276657,60376,1726890613.8475237
60377,60258,,,0.5156,74045030400.0,0.028652246616357093,471.1599901605876,125454.56010770798,60377,1726890615.7328386
60378,60259,,,0.5151,74046259200.0,0.024454236337119607,471.1599901605876,125456.45143318176,60378,1726890617.624164
60379,60260,,,0.5156,74047488000.0,0.01904442019673832,471.1599901605876,125458.33180356026,60379,1726890619.5045345
60380,60261,,,0.5146,74048716800.0,0.01797991950012819,471.1599901605876,125460.21053195,60380,1726890621.3832629
60381,60262,,,0.5154,74049945600.0,0.019559624994612695,471.1599901605876,125462.09088277817,60381,1726890623.2636137
60382,60263,,,0.5154,74051174400.0,0.019901737796754183,471.1599901605876,125463.9703681469,60382,1726890625.143099
60383,60264,,,0.5161,74052403200.0,0.01616757458743241,471.1599901605876,125465.84957957268,60383,1726890627.0223105
60384,60265,,,0.5149,74053632000.0,0.017050750970745293,471.1599901605876,125467.73341822624,60384,1726890628.9061491
60385,60266,,,0.5154,74054860800.0,0.017165398237408248,471.1599901605876,125469.61646008492,60385,1726890630.789191
60386,60267,,,0.5156,74056089600.0,0.018598298959422558,471.1599901605876,125471.50655794144,60386,1726890632.6792889
60387,60268,,,0.5154,74057318400.0,0.014810204946825034,471.1599901605876,125473.3906288147,60387,1726890634.5633597
60388,60269,,,0.5156,74058547200.0,0.015090036594045116,471.1599901605876,125475.27069687843,60388,1726890636.4434278
60389,60270,,,0.5156,74059776000.0,0.014739616775076122,471.1599901605876,125477.16047930717,60389,1726890638.3332102
60390,60271,,,0.5171,74061004800.0,0.013582909095234142,471.1599901605876,125479.04562091827,60390,1726890640.2183518
60391,60272,,,0.5151,74062233600.0,0.017023825108510703,471.1599901605876,125480.93066954613,60391,1726890642.1034005
60392,60273,,,0.5154,74063462400.0,0.016629913773015176,471.1599901605876,125482.82256507874,60392,1726890643.995296
60393,60274,,,0.5156,74064691200.0,0.015646769895400883,471.1599901605876,125484.70709609985,60393,1726890645.879827
60394,60275,,,0.5156,74065920000.0,0.02010622231687488,471.1599901605876,125486.58856725693,60394,1726890647.7612982
60395,60276,,,0.5161,74067148800.0,0.012799976442117953,471.1599901605876,125488.47441482544,60395,1726890649.6471457
60396,60277,,,0.5161,74068377600.0,0.017281725642260062,471.1599901605876,125490.36770749092,60396,1726890651.5404384
60397,60278,,,0.5156,74069606400.0,0.01708113885575917,471.1599901605876,125492.2603404522,60397,1726890653.4330714
60398,60279,,,0.5154,74070835200.0,0.016895358679160203,471.1599901605876,125494.14090943336,60398,1726890655.3136404
60399,60280,,,0.5156,74072064000.0,0.01676659903809608,471.1599901605876,125496.02263140678,60399,1726890657.1953623
60400,60281,,,0.5159,74073292800.0,0.020659108620963016,471.1599901605876,125497.90771269798,60400,1726890659.0804436
60401,60282,,,0.5149,74074521600.0,0.01592226321929819,471.1599901605876,125499.79471540451,60401,1726890660.9674463
60402,60283,,,0.5149,74075750400.0,0.016427761125727577,471.1599901605876,125501.67906618118,60402,1726890662.851797
60403,60284,,,0.5154,74076979200.0,0.01730769192972185,471.1599901605876,125503.56365895271,60403,1726890664.7363899
60404,60285,,,0.5154,74078208000.0,0.014638254519497346,471.1599901605876,125505.45345067978,60404,1726890666.6261816
60405,60286,,,0.5151,74079436800.0,0.02439958536170554,471.1599901605876,125507.33730983734,60405,1726890668.5100408
60406,60287,,,0.5159,74080665600.0,0.0159838678418559,471.1599901605876,125509.21541714668,60406,1726890670.388148
60407,60288,,,0.5151,74081894400.0,0.017623698839245954,471.1599901605876,125511.09657430649,60407,1726890672.2693052
60408,60289,,,0.5159,74083123200.0,0.021011351889774422,471.1599901605876,125512.9795718193,60408,1726890674.1523027
60409,60290,,,0.5154,74084352000.0,0.014092158564860213,471.1599901605876,125514.87096643448,60409,1726890676.0436974
60410,60291,,,0.5154,74085580800.0,0.014728966564678155,471.1599901605876,125516.75496435165,60410,1726890677.9276953
60411,60292,,,0.5156,74086809600.0,0.01674087835042934,471.1599901605876,125518.64012169838,60411,1726890679.8128526
60412,60293,,,0.5159,74088038400.0,0.016421380223744127,471.1599901605876,125520.53135871887,60412,1726890681.7040896
60413,60294,,,0.5156,74089267200.0,0.016334872412655153,471.1599901605876,125522.41594719887,60413,1726890683.5886781
60414,60295,,,0.5156,74090496000.0,0.018826309654690277,471.1599901605876,125524.29640030861,60414,1726890685.4691312
60415,60296,,,0.5161,74091724800.0,0.017550710994506002,471.1599901605876,125526.18653869629,60415,1726890687.3592696
60416,60297,,,0.5156,74092953600.0,0.017301674103517305,471.1599901605876,125528.07188725471,60416,1726890689.2446182
60417,60298,,,0.5156,74094182400.0,0.018751994539729765,471.1599901605876,125529.95444774628,60417,1726890691.1271787
60418,60299,,,0.5159,74095411200.0,0.015291139879174378,471.1599901605876,125531.84668111801,60418,1726890693.019412
60419,60300,,,0.5159,74096640000.0,0.01847616018970688,471.1599901605876,125533.729408741,60419,1726890694.9021397
60420,60301,,,0.5156,74097868800.0,0.016756191372542067,471.1599901605876,125535.61079621315,60420,1726890696.7835271
60421,60302,,,0.5154,74099097600.0,0.013875912341788517,471.1599901605876,125537.50384783745,60421,1726890698.6765788
60422,60303,,,0.5154,74100326400.0,0.018147545170400552,471.1599901605876,125539.38710069656,60422,1726890700.5598316
60423,60304,,,0.5154,74101555200.0,0.015950645931005338,471.1599901605876,125541.27277874947,60423,1726890702.4455097
60424,60305,,,0.5154,74102784000.0,0.016609835677928307,471.1599901605876,125543.16078090668,60424,1726890704.3335118
60425,60306,,,0.5156,74104012800.0,0.018960895030754307,471.1599901605876,125545.04579019547,60425,1726890706.218521
60426,60307,,,0.5156,74105241600.0,0.014298132591192647,471.1599901605876,125546.93030166626,60426,1726890708.1030326
60427,60308,,,0.5151,74106470400.0,0.018106325651940196,471.1599901605876,125548.81999278069,60427,1726890709.9927237
60428,60309,,,0.5144,74107699200.0,0.02354421452565958,471.1599901605876,125550.703779459,60428,1726890711.8765104
60429,60310,,,0.5154,74108928000.0,0.018583495158505662,471.1599901605876,125552.58731889725,60429,1726890713.7600498
60430,60311,,,0.5159,74110156800.0,0.015699564185798993,471.1599901605876,125554.46829462051,60430,1726890715.6410255
60431,60312,,,0.5156,74111385600.0,0.016492124165494497,471.1599901605876,125556.3529253006,60431,1726890717.5256562
60432,60313,,,0.5149,74112614400.0,0.017134456672516053,471.1599901605876,125558.23870325089,60432,1726890719.4114342
60433,60314,,,0.5154,74113843200.0,0.016148742144182267,471.1599901605876,125560.11981391907,60433,1726890721.2925448
60434,60315,,,0.5151,74115072000.0,0.017890277181636723,471.1599901605876,125562.00484776497,60434,1726890723.1775787
60435,60316,,,0.5151,74116300800.0,0.029323223305904894,471.1599901605876,125563.89776206017,60435,1726890725.070493
60436,60317,,,0.5151,74117529600.0,0.01842759404694569,471.1599901605876,125565.78040647507,60436,1726890726.9531374
60437,60318,,,0.5161,74118758400.0,0.015483478575664676,471.1599901605876,125567.6623609066,60437,1726890728.8350918
60438,60319,,,0.5156,74119987200.0,0.015207989382507232,471.1599901605876,125569.5431163311,60438,1726890730.7158473
60439,60320,,,0.5159,74121216000.0,0.013453186125430311,471.1599901605876,125571.42262506485,60439,1726890732.595356
60440,60321,,,0.5156,74122444800.0,0.012709067211382607,471.1599901605876,125573.3121380806,60440,1726890734.484869
60441,60322,,,0.5156,74123673600.0,0.01955544063426378,471.1599901605876,125575.1982767582,60441,1726890736.3710077
60442,60323,,,0.5156,74124902400.0,0.018154241177275696,471.1599901605876,125577.07831120491,60442,1726890738.2510421
60443,60324,,,0.5164,74126131200.0,0.01598087506379731,471.1599901605876,125578.96064424515,60443,1726890740.1333752
60444,60325,,,0.5161,74127360000.0,0.015770940514759513,471.1599901605876,125580.85003638268,60444,1726890742.0227673
60445,60326,,,0.5154,74128588800.0,0.014201479272932773,471.1599901605876,125582.73656845093,60445,1726890743.9092994
60446,60327,,,0.5154,74129817600.0,0.017094217266592843,471.1599901605876,125584.61787390709,60446,1726890745.7906048
60447,60328,,,0.5144,74131046400.0,0.022809191117782693,471.1599901605876,125586.50481510162,60447,1726890747.677546
60448,60329,,,0.5154,74132275200.0,0.015479643184647337,471.1599901605876,125588.39516758919,60448,1726890749.5678985
60449,60330,,,0.5159,74133504000.0,0.01682764795409294,471.1599901605876,125590.28769755363,60449,1726890751.4604285
60450,60331,,,0.5159,74134732800.0,0.021211398787193612,471.1599901605876,125592.17379069328,60450,1726890753.3465216
60451,60332,,,0.5144,74135961600.0,0.01510936541061336,471.1599901605876,125594.05682134628,60451,1726890755.2295523
60452,60333,,,0.5156,74137190400.0,0.01699513796386391,471.1599901605876,125595.94443273544,60452,1726890757.1171637
60453,60334,,,0.5161,74138419200.0,0.020127361878607523,471.1599901605876,125597.82895302773,60453,1726890759.001684
60454,60335,,,0.5156,74139648000.0,0.016110661029003985,471.1599901605876,125599.70694541931,60454,1726890760.8796763
60455,60336,,,0.5154,74140876800.0,0.0146959677669032,471.1599901605876,125601.58728647232,60455,1726890762.7600174
60456,60337,,,0.5151,74142105600.0,0.024026273836174377,471.1599901605876,125603.4693570137,60456,1726890764.642088
60457,60338,,,0.5151,74143334400.0,0.013403109410892849,471.1599901605876,125605.36173129082,60457,1726890766.5344622
60458,60339,,,0.5156,74144563200.0,0.014448635295129405,471.1599901605876,125607.24503326416,60458,1726890768.4177642
60459,60340,,,0.5149,74145792000.0,0.019217181183136,471.1599901605876,125609.12624883652,60459,1726890770.2989798
60460,60341,,,0.5161,74147020800.0,0.015993807822724658,471.1599901605876,125611.00998854637,60460,1726890772.1827195
60461,60342,,,0.5156,74148249600.0,0.016728655190842164,471.1599901605876,125612.89784860611,60461,1726890774.0705795
60462,60343,,,0.5154,74149478400.0,0.01829899055664435,471.1599901605876,125614.78282141685,60462,1726890775.9555523
60463,60344,,,0.5159,74150707200.0,0.020340583767557846,471.1599901605876,125616.66695189476,60463,1726890777.8396828
60464,60345,,,0.5164,74151936000.0,0.01492408034333439,471.1599901605876,125618.55612683296,60464,1726890779.7288578
60465,60346,,,0.5161,74153164800.0,0.016856881940994092,471.1599901605876,125620.44082045555,60465,1726890781.6135514
60466,60347,,,0.5156,74154393600.0,0.01781586891908637,471.1599901605876,125622.32454156876,60466,1726890783.4972725
60467,60348,,,0.5149,74155622400.0,0.020436775106094335,471.1599901605876,125624.21619391441,60467,1726890785.3889248
60468,60349,,,0.5156,74156851200.0,0.019919231417041716,471.1599901605876,125626.09964895248,60468,1726890787.2723799
60469,60350,,,0.5159,74158080000.0,0.016733798759081358,471.1599901605876,125627.98368406296,60469,1726890789.156415
60470,60351,,,0.5154,74159308800.0,0.0131916912860659,471.1599901605876,125629.87484049797,60470,1726890791.0475714
60471,60352,,,0.5149,74160537600.0,0.016033148045127364,471.1599901605876,125631.75834679604,60471,1726890792.9310777
60472,60353,,,0.5149,74161766400.0,0.020257634860916893,471.1599901605876,125633.64109063148,60472,1726890794.8138216
60473,60354,,,0.5149,74162995200.0,0.02087339542798212,471.1599901605876,125635.53188157082,60473,1726890796.7046125
60474,60355,,,0.5151,74164224000.0,0.015618402747936416,471.1599901605876,125637.4159424305,60474,1726890798.5886734
60475,60356,,,0.5159,74165452800.0,0.01576541494105713,471.1599901605876,125639.30095505714,60475,1726890800.473686
60476,60357,,,0.5161,74166681600.0,0.01755600609061636,471.1599901605876,125641.19042634964,60476,1726890802.3631573
60477,60358,,,0.5146,74167910400.0,0.01339412039186342,471.1599901605876,125643.07401251793,60477,1726890804.2467434
60478,60359,,,0.5151,74169139200.0,0.01816313821493648,471.1599901605876,125644.95764112473,60478,1726890806.130372
60479,60360,,,0.5144,74170368000.0,0.020763634232333964,471.1599901605876,125646.8389582634,60479,1726890808.0116892
60480,60361,,,0.5166,74171596800.0,0.01819404754352011,471.1599901605876,125648.73117995262,60480,1726890809.9039109
60481,60362,,,0.5156,74172825600.0,0.029616778374850664,471.1599901605876,125650.6192650795,60481,1726890811.791996
60482,60363,,,0.5154,74174054400.0,0.023076047974980373,471.1599901605876,125652.5071656704,60482,1726890813.6798966
60483,60364,,,0.5156,74175283200.0,0.01688703414123101,471.1599901605876,125654.39172172546,60483,1726890815.5644526
60484,60365,,,0.5154,74176512000.0,0.012054208494038108,471.1599901605876,125656.27457880974,60484,1726890817.4473097
60485,60366,,,0.5151,74177740800.0,0.017989696584028405,471.1599901605876,125658.16507482529,60485,1726890819.3378057
60486,60367,,,0.5159,74178969600.0,0.020467619272922608,471.1599901605876,125660.05121827126,60486,1726890821.2239492
60487,60368,,,0.5154,74180198400.0,0.013864399002501193,471.1599901605876,125661.93097901344,60487,1726890823.10371
60488,60369,,,0.5159,74181427200.0,0.01953165665776872,471.1599901605876,125663.81159186363,60488,1726890824.9843228
60489,60370,,,0.5156,74182656000.0,0.017174626715061186,471.1599901605876,125665.69548106194,60489,1726890826.868212
60490,60371,,,0.5159,74183884800.0,0.018445097803914266,471.1599901605876,125667.58522963524,60490,1726890828.7579606
60491,60372,,,0.5154,74185113600.0,0.02283931646486754,471.1599901605876,125669.46518850327,60491,1726890830.6379194
60492,60373,,,0.5154,74186342400.0,0.017323520109386325,471.1599901605876,125671.34441494942,60492,1726890832.5171459
60493,60374,,,0.5161,74187571200.0,0.01593552009116574,471.1599901605876,125673.22566580772,60493,1726890834.3983967
60494,60375,,,0.5149,74188800000.0,0.017002466787227728,471.1599901605876,125675.10891485214,60494,1726890836.2816458
60495,60376,,,0.5154,74190028800.0,0.016422662386971737,471.1599901605876,125676.99524140358,60495,1726890838.1679723
60496,60377,,,0.5154,74191257600.0,0.014693488752293747,471.1599901605876,125678.88298845291,60496,1726890840.0557194
60497,60378,,,0.5156,74192486400.0,0.017446133041483677,471.1599901605876,125680.76293349266,60497,1726890841.9356644
60498,60379,,,0.5156,74193715200.0,0.01635191054716223,471.1599901605876,125682.64219760895,60498,1726890843.8149285
60499,60380,,,0.5144,74194944000.0,0.020575292283193682,471.1599901605876,125684.52252268791,60499,1726890845.6952536
60500,60381,,,0.5156,74196172800.0,0.01999331680054963,471.1599901605876,125686.40908312798,60500,1726890847.581814
60501,60382,,,0.5156,74197401600.0,0.019510072094038263,471.1599901605876,125688.29928612709,60501,1726890849.472017
60502,60383,,,0.5159,74198630400.0,0.013720303219201547,471.1599901605876,125690.18429851532,60502,1726890851.3570294
60503,60384,,,0.5159,74199859200.0,0.014098031009090775,471.1599901605876,125692.0753326416,60503,1726890853.2480636
60504,60385,,,0.5161,74201088000.0,0.014230059021415385,471.1599901605876,125693.95843195915,60504,1726890855.131163
60505,60386,,,0.5161,74202316800.0,0.015109473541408689,471.1599901605876,125695.83726859093,60505,1726890857.0099995
60506,60387,,,0.5151,74203545600.0,0.013174737692071217,471.1599901605876,125697.71887135506,60506,1726890858.8916023
60507,60388,,,0.5156,74204774400.0,0.01663019906243288,471.1599901605876,125699.60258817673,60507,1726890860.775319
60508,60389,,,0.5154,74206003200.0,0.015613450678636905,471.1599901605876,125701.49192786217,60508,1726890862.6646588
60509,60390,,,0.5161,74207232000.0,0.014580417614874254,471.1599901605876,125703.3756005764,60509,1726890864.5483315
60510,60391,,,0.5151,74208460800.0,0.015435075479336324,471.1599901605876,125705.26190400124,60510,1726890866.434635
60511,60392,,,0.5154,74209689600.0,0.015630199349154935,471.1599901605876,125707.1499247551,60511,1726890868.3226557
60512,60393,,,0.5151,74210918400.0,0.014632394289058336,471.1599901605876,125709.03820300102,60512,1726890870.210934
60513,60394,,,0.5156,74212147200.0,0.01675488099301401,471.1599901605876,125710.93233966827,60513,1726890872.1050706
60514,60395,,,0.5156,74213376000.0,0.02104047917370412,471.1599901605876,125712.8142337799,60514,1726890873.9869647
60515,60396,,,0.5154,74214604800.0,0.014335955213439906,471.1599901605876,125714.69808721542,60515,1726890875.8708181
60516,60397,,,0.5164,74215833600.0,0.0170888092854032,471.1599901605876,125716.58924674988,60516,1726890877.7619777
60517,60398,,,0.5149,74217062400.0,0.014606212191171326,471.1599901605876,125718.47393321991,60517,1726890879.6466641
60518,60399,,,0.5154,74218291200.0,0.019118343439250538,471.1599901605876,125720.36199307442,60518,1726890881.534724
60519,60400,,,0.5154,74219520000.0,0.015970687919160953,471.1599901605876,125722.2462117672,60519,1726890883.4189427
60520,60401,,,0.5156,74220748800.0,0.017627488505065445,471.1599901605876,125724.12879800797,60520,1726890885.301529
60521,60402,,,0.5159,74221977600.0,0.02304864515603182,471.1599901605876,125726.007791996,60521,1726890887.180523
60522,60403,,,0.5154,74223206400.0,0.02080860185231111,471.1599901605876,125727.89097499847,60522,1726890889.063706
60523,60404,,,0.5149,74224435200.0,0.017091404315943342,471.1599901605876,125729.77823209763,60523,1726890890.950963
60524,60405,,,0.5154,74225664000.0,0.014058688503083255,471.1599901605876,125731.66682362556,60524,1726890892.8395545
60525,60406,,,0.5156,74226892800.0,0.014421249061887373,471.1599901605876,125733.54739904404,60525,1726890894.72013
60526,60407,,,0.5151,74228121600.0,0.024748962906459684,471.1599901605876,125735.43180179596,60526,1726890896.6045327
60527,60408,,,0.5161,74229350400.0,0.018654499117687236,471.1599901605876,125737.32016062737,60527,1726890898.4928916
60528,60409,,,0.5159,74230579200.0,0.01672472624462861,471.1599901605876,125739.20348477364,60528,1726890900.3762157
60529,60410,,,0.5154,74231808000.0,0.020336523640279266,471.1599901605876,125741.08729314804,60529,1726890902.260024
60530,60411,,,0.5154,74233036800.0,0.02776724489063016,471.1599901605876,125742.97808384895,60530,1726890904.1508148
60531,60412,,,0.5151,74234265600.0,0.02152475203431477,471.1599901605876,125744.85905194283,60531,1726890906.0317829
60532,60413,,,0.5156,74235494400.0,0.016455131507107416,471.1599901605876,125746.74056386948,60532,1726890907.9132948
60533,60414,,,0.5156,74236723200.0,0.02716290300970154,471.1599901605876,125748.62155032158,60533,1726890909.7942812
60534,60415,,,0.5149,74237952000.0,0.01751906582357371,471.1599901605876,125750.49856567383,60534,1726890911.6712966
60535,60416,,,0.5151,74239180800.0,0.017906653428077866,471.1599901605876,125752.37708210945,60535,1726890913.549813
60536,60417,,,0.5154,74240409600.0,0.023219970072642728,471.1599901605876,125754.26090049744,60536,1726890915.4336314
60537,60418,,,0.5154,74241638400.0,0.012955720836084959,471.1599901605876,125756.14286971092,60537,1726890917.3156006
60538,60419,,,0.5151,74242867200.0,0.020941094827983415,471.1599901605876,125758.03128767014,60538,1726890919.2040186
60539,60420,,,0.5159,74244096000.0,0.017078021869481368,471.1599901605876,125759.91516590118,60539,1726890921.0878968
60540,60421,,,0.5159,74245324800.0,0.01943878353044425,471.1599901605876,125761.79898619652,60540,1726890922.9717171
60541,60422,,,0.5151,74246553600.0,0.01233619129649582,471.1599901605876,125763.68464326859,60541,1726890924.8573742
60542,60423,,,0.5154,74247782400.0,0.018819727747173533,471.1599901605876,125765.57331681252,60542,1726890926.7460477
60543,60424,,,0.5161,74249011200.0,0.022017246197727623,471.1599901605876,125767.45439434052,60543,1726890928.6271253
60544,60425,,,0.5156,74250240000.0,0.023340833118788273,471.1599901605876,125769.33165597916,60544,1726890930.504387
60545,60426,,,0.5154,74251468800.0,0.014641909165921112,471.1599901605876,125771.21243739128,60545,1726890932.3851683
60546,60427,,,0.5161,74252697600.0,0.015901350982168255,471.1599901605876,125773.09284424782,60546,1726890934.2655752
60547,60428,,,0.5156,74253926400.0,0.019031097588341792,471.1599901605876,125774.972053051,60547,1726890936.144784
60548,60429,,,0.5151,74255155200.0,0.01684787088851718,471.1599901605876,125776.85434579849,60548,1726890938.0270767
60549,60430,,,0.5154,74256384000.0,0.013813578455516489,471.1599901605876,125778.73384547234,60549,1726890939.9065764
60550,60431,,,0.5156,74257612800.0,0.017167666605573718,471.1599901605876,125780.61285686493,60550,1726890941.7855878
60551,60432,,,0.5161,74258841600.0,0.02220831455049456,471.1599901605876,125782.49365377426,60551,1726890943.6663847
60552,60433,,,0.5164,74260070400.0,0.01820830664869956,471.1599901605876,125784.37622356415,60552,1726890945.5489545
60553,60434,,,0.5159,74261299200.0,0.023579404847502886,471.1599901605876,125786.2647793293,60553,1726890947.4375103
60554,60435,,,0.5161,74262528000.0,0.015306324913522842,471.1599901605876,125788.14843297005,60554,1726890949.321164
60555,60436,,,0.5156,74263756800.0,0.013334104250136217,471.1599901605876,125790.02964401245,60555,1726890951.202375
60556,60437,,,0.5151,74264985600.0,0.026271313021544077,471.1599901605876,125791.91229701042,60556,1726890953.085028
60557,60438,,,0.5156,74266214400.0,0.021198839097164524,471.1599901605876,125793.79946255684,60557,1726890954.9721935
60558,60439,,,0.5156,74267443200.0,0.01865117015984191,471.1599901605876,125795.68764543533,60558,1726890956.8603764
60559,60440,,,0.5154,74268672000.0,0.017442151890503767,471.1599901605876,125797.57178783417,60559,1726890958.7445188
60560,60441,,,0.5156,74269900800.0,0.019595590521319855,471.1599901605876,125799.46209788322,60560,1726890960.6348288
60561,60442,,,0.5161,74271129600.0,0.02041305932892473,471.1599901605876,125801.34409856796,60561,1726890962.5168295
60562,60443,,,0.5159,74272358400.0,0.017584410077397455,471.1599901605876,125803.22482657433,60562,1726890964.3975575
60563,60444,,,0.5166,74273587200.0,0.023774288732080474,471.1599901605876,125805.10639476776,60563,1726890966.2791257
60564,60445,,,0.5156,74274816000.0,0.017646133198150858,471.1599901605876,125806.989631176,60564,1726890968.162362
60565,60446,,,0.5154,74276044800.0,0.014084186833063705,471.1599901605876,125808.87846398354,60565,1726890970.051195
60566,60447,,,0.5159,74277273600.0,0.016797222162063138,471.1599901605876,125810.76242017746,60566,1726890971.935151
60567,60448,,,0.5156,74278502400.0,0.01796093414161605,471.1599901605876,125812.64744949341,60567,1726890973.8201804
60568,60449,,,0.5159,74279731200.0,0.019184015769556986,471.1599901605876,125814.5350522995,60568,1726890975.7077832
60569,60450,,,0.5156,74280960000.0,0.017582071062359952,471.1599901605876,125816.41910338402,60569,1726890977.5918343
60570,60451,,,0.5156,74282188800.0,0.016099733079852376,471.1599901605876,125818.29849410057,60570,1726890979.471225
60571,60452,,,0.5156,74283417600.0,0.01690641919434855,471.1599901605876,125820.18265271187,60571,1726890981.3553836
60572,60453,,,0.5149,74284646400.0,0.018201455118748374,471.1599901605876,125822.06270861626,60572,1726890983.2354395
60573,60454,,,0.5159,74285875200.0,0.015915212283887824,471.1599901605876,125823.94943070412,60573,1726890985.1221616
60574,60455,,,0.5149,74287104000.0,0.031866813001378884,471.1599901605876,125825.83437538147,60574,1726890987.0071063
60575,60456,,,0.5151,74288332800.0,0.019172195622472694,471.1599901605876,125827.71635127068,60575,1726890988.8890822
60576,60457,,,0.5156,74289561600.0,0.020445491266371005,471.1599901605876,125829.59942913055,60576,1726890990.77216
60577,60458,,,0.5149,74290790400.0,0.021913078936054584,471.1599901605876,125831.47835850716,60577,1726890992.6510894
60578,60459,,,0.5151,74292019200.0,0.019684723120982947,471.1599901605876,125833.3698964119,60578,1726890994.5426273
60579,60460,,,0.5154,74293248000.0,0.022869491066913345,471.1599901605876,125835.25628328323,60579,1726890996.4290142
60580,60461,,,0.5154,74294476800.0,0.016607904499303335,471.1599901605876,125837.13989186287,60580,1726890998.3126228
60581,60462,,,0.5159,74295705600.0,0.025047874484089027,471.1599901605876,125839.02064538002,60581,1726891000.1933763
60582,60463,,,0.5154,74296934400.0,0.017416947983130423,471.1599901605876,125840.90814256668,60582,1726891002.0808735
60583,60464,,,0.5154,74298163200.0,0.017226753000620296,471.1599901605876,125842.79034519196,60583,1726891003.963076
60584,60465,,,0.5161,74299392000.0,0.01538545882949788,471.1599901605876,125844.67538738251,60584,1726891005.8481183
60585,60466,,,0.5159,74300620800.0,0.016140390722111833,471.1599901605876,125846.56612372398,60585,1726891007.7388546
60586,60467,,,0.5151,74301849600.0,0.018775413858258285,471.1599901605876,125848.45238089561,60586,1726891009.6251118
60587,60468,,,0.5164,74303078400.0,0.019514395783600813,471.1599901605876,125850.33909130096,60587,1726891011.5118222
60588,60469,,,0.5149,74304307200.0,0.016241209834015263,471.1599901605876,125852.22693514824,60588,1726891013.399666
60589,60470,,,0.5154,74305536000.0,0.017532386073723233,471.1599901605876,125854.10896134377,60589,1726891015.2816923
60590,60471,,,0.5161,74306764800.0,0.017988583044358724,471.1599901605876,125855.99436044693,60590,1726891017.1670914
60591,60472,,,0.5146,74307993600.0,0.01602120915916498,471.1599901605876,125857.8825480938,60591,1726891019.055279
60592,60473,,,0.5151,74309222400.0,0.017466320757059055,471.1599901605876,125859.76652550697,60592,1726891020.9392564
60593,60474,,,0.5156,74310451200.0,0.01458086868532302,471.1599901605876,125861.64814209938,60593,1726891022.820873
60594,60475,,,0.5151,74311680000.0,0.02030701532796287,471.16594285148096,125863.5309972763,60594,1726891024.7037282
60595,60476,,,0.5151,74312908800.0,0.016054179785390612,471.16594285148096,125865.41874790192,60595,1726891026.5914788
60596,60477,,,0.5161,74314137600.0,0.01854025747292337,471.16594285148096,125867.30355668068,60596,1726891028.4762876
60597,60478,,,0.5144,74315366400.0,0.019879851234051164,471.1599901605876,125869.18326544762,60597,1726891030.3559964
60598,60479,,,0.5154,74316595200.0,0.01855679334592564,471.16594285148096,125871.0631518364,60598,1726891032.2358828
60599,60480,,,0.5154,74317824000.0,0.02800162307331621,471.16594285148096,125872.93755674362,60599,1726891034.1102877
60600,60481,,,0.5156,74319052800.0,0.014951968680417593,471.16594285148096,125874.81472730637,60600,1726891035.9874582
60601,60482,,,0.5142,74320281600.0,0.015796816289255455,471.16594285148096,125876.69311761856,60601,1726891037.8658485
60602,60483,,,0.5156,74321510400.0,0.02017891329229322,471.16594285148096,125878.5740249157,60602,1726891039.7467558
60603,60484,,,0.5156,74322739200.0,0.017614617556308602,471.16594285148096,125880.45763921738,60603,1726891041.6303701
60604,60485,,,0.5156,74323968000.0,0.015530484433143487,471.16594285148096,125882.33256363869,60604,1726891043.5052946
60605,60486,,,0.5156,74325196800.0,0.018498491809336857,471.16594285148096,125884.21168088913,60605,1726891045.3844118
60606,60487,,,0.5161,74326425600.0,0.019287891693674362,471.16594285148096,125886.09005260468,60606,1726891047.2627835
60607,60488,,,0.5144,74327654400.0,0.014732328089663327,471.16594285148096,125887.9727025032,60607,1726891049.1454334
60608,60489,,,0.5159,74328883200.0,0.014317359428334403,471.16594285148096,125889.85110092163,60608,1726891051.0238318
60609,60490,,,0.5149,74330112000.0,0.016226376173695045,471.16594285148096,125891.73132109642,60609,1726891052.904052
60610,60491,,,0.5159,74331340800.0,0.016056744027821295,471.1655480113253,125893.60985088348,60610,1726891054.7825818
60611,60492,,,0.5151,74332569600.0,0.018027835935617763,471.1640898979622,125895.48858952522,60611,1726891056.6613204
60612,60493,,,0.5146,74333798400.0,0.0204208390315284,471.1640898979622,125897.36878180504,60612,1726891058.5415127
60613,60494,,,0.5151,74335027200.0,0.018490054666620088,471.1640898979622,125899.24882745743,60613,1726891060.4215584
60614,60495,,,0.5156,74336256000.0,0.016274285029198938,471.1640898979622,125901.12934708595,60614,1726891062.302078
60615,60496,,,0.5154,74337484800.0,0.015713078122858815,471.1640898979622,125903.0084373951,60615,1726891064.1811683
60616,60497,,,0.5161,74338713600.0,0.018718783405166434,471.1640898979622,125904.88721036911,60616,1726891066.0599413
60617,60498,,,0.5146,74339942400.0,0.016663011390314383,471.1640898979622,125906.76702904701,60617,1726891067.93976
60618,60499,,,0.5146,74341171200.0,0.014491944712538642,471.1640898979622,125908.64592456818,60618,1726891069.8186555
60619,60500,,,0.5154,74342400000.0,0.021499119555367426,471.1640898979622,125910.52672767639,60619,1726891071.6994586
60620,60501,,,0.5151,74343628800.0,0.0174637172824899,471.1640898979622,125912.40391016006,60620,1726891073.576641
60621,60502,,,0.5161,74344857600.0,0.022267186772367168,471.1640898979622,125914.28001832962,60621,1726891075.4527493
60622,60503,,,0.5156,74346086400.0,0.015452293983600906,471.1640898979622,125916.15819191933,60622,1726891077.3309228
60623,60504,,,0.5156,74347315200.0,0.016502567891807197,471.16594285148096,125918.04123616219,60623,1726891079.213967
60624,60505,,,0.5161,74348544000.0,0.015737254694279074,471.1655480113253,125919.92605519295,60624,1726891081.098786
60625,60506,,,0.5156,74349772800.0,0.016575973043148787,471.1655480113253,125921.80643510818,60625,1726891082.979166
60626,60507,,,0.5156,74351001600.0,0.01607870739368445,471.1655480113253,125923.68555760384,60626,1726891084.8582885
60627,60508,,,0.5154,74352230400.0,0.018093614412346453,471.1655480113253,125925.56274557114,60627,1726891086.7354765
60628,60509,,,0.5154,74353459200.0,0.01664290357604743,471.1636950562538,125927.44857954979,60628,1726891088.6213105
60629,60510,,,0.5159,74354688000.0,0.01585046682186668,471.1636950562538,125929.33886480331,60629,1726891090.5115957
60630,60511,,,0.5159,74355916800.0,0.021317819444962353,471.1636950562538,125931.22498655319,60630,1726891092.3977175
60631,60512,,,0.5156,74357145600.0,0.016858478300923265,471.1636950562538,125933.10803127289,60631,1726891094.2807622
60632,60513,,,0.5146,74358374400.0,0.02017959963003541,471.1640898979622,125934.9999089241,60632,1726891096.1726398
60633,60514,,,0.5149,74359603200.0,0.015128028818510688,471.1636950562538,125936.8820092678,60633,1726891098.0547402
60634,60515,,,0.5159,74360832000.0,0.015827906843364232,471.1640898979622,125938.76498603821,60634,1726891099.937717
60635,60516,,,0.5156,74362060800.0,0.018593735564455358,471.1640898979622,125940.6450805664,60635,1726891101.8178115
60636,60517,,,0.5159,74363289600.0,0.014801436718406537,471.1640898979622,125942.5315220356,60636,1726891103.704253
60637,60518,,,0.5149,74364518400.0,0.014640257971284147,471.1640898979622,125944.41729354858,60637,1726891105.5900245
60638,60519,,,0.5159,74365747200.0,0.018646593694616492,471.1640898979622,125946.29841685295,60638,1726891107.4711478
60639,60520,,,0.5159,74366976000.0,0.021112663062573134,471.1640898979622,125948.1793756485,60639,1726891109.3521066
60640,60521,,,0.5159,74368204800.0,0.01575272394894758,471.13298240451707,125950.0595767498,60640,1726891111.2323077
60641,60522,,,0.5154,74369433600.0,0.01721264893297993,471.13298240451707,125951.94238972664,60641,1726891113.1151206
60642,60523,,,0.5156,74370662400.0,0.013808677479544779,471.13298240451707,125953.82466626167,60642,1726891114.9973972
60643,60524,,,0.5154,74371891200.0,0.014810619458531592,471.13298240451707,125955.70809960365,60643,1726891116.8808305
60644,60525,,,0.5146,74373120000.0,0.026501525185490846,471.13298240451707,125957.59476685524,60644,1726891118.7674978
60645,60526,,,0.5156,74374348800.0,0.014974251501361724,471.13298240451707,125959.47966337204,60645,1726891120.6523943
60646,60527,,,0.5164,74375577600.0,0.022008320946940253,471.13298240451707,125961.37211799622,60646,1726891122.544849
60647,60528,,,0.5151,74376806400.0,0.018798089904318756,471.13298240451707,125963.25293135643,60647,1726891124.4256623
60648,60529,,,0.5154,74378035200.0,0.02154689760382322,471.13298240451707,125965.13509345055,60648,1726891126.3078244
60649,60530,,,0.5159,74379264000.0,0.019999714777917527,471.13298240451707,125967.01701045036,60649,1726891128.1897414
60650,60531,,,0.5151,74380492800.0,0.015668847571025712,471.13298240451707,125968.9062154293,60650,1726891130.0789464
60651,60532,,,0.5154,74381721600.0,0.013932293319183876,471.13298240451707,125970.79015445709,60651,1726891131.9628854
60652,60533,,,0.5156,74382950400.0,0.01938095848865119,471.13298240451707,125972.67136859894,60652,1726891133.8440995
60653,60534,,,0.5156,74384179200.0,0.014927837724198766,471.13298240451707,125974.55156159401,60653,1726891135.7242925
60654,60535,,,0.5149,74385408000.0,0.028789002764023523,471.13298240451707,125976.43398475647,60654,1726891137.6067157
60655,60536,,,0.5154,74386636800.0,0.02562403054979332,471.13298240451707,125978.31982469559,60655,1726891139.4925556
60656,60537,,,0.5156,74387865600.0,0.015350568156583125,471.13298240451707,125980.20620250702,60656,1726891141.3789334
60657,60538,,,0.5154,74389094400.0,0.02012634577852361,471.13298240451707,125982.08742904663,60657,1726891143.26016
60658,60539,,,0.5154,74390323200.0,0.015053080198636248,471.13298240451707,125983.96527481079,60658,1726891145.1380057
60659,60540,,,0.5156,74391552000.0,0.019860409602176464,471.13298240451707,125985.84618163109,60659,1726891147.0189126
60660,60541,,,0.5154,74392780800.0,0.020821571415618266,471.13298240451707,125987.72655940056,60660,1726891148.8992903
60661,60542,,,0.5146,74394009600.0,0.01390283334003484,471.13298240451707,125989.61239171028,60661,1726891150.7851226
60662,60543,,,0.5161,74395238400.0,0.015871629009790125,471.13298240451707,125991.50128602982,60662,1726891152.674017
60663,60544,,,0.5146,74396467200.0,0.015402523769645838,471.13298240451707,125993.3865609169,60663,1726891154.5592918
60664,60545,,,0.5154,74397696000.0,0.01883618776999174,471.13298240451707,125995.26705121994,60664,1726891156.4397821
60665,60546,,,0.5159,74398924800.0,0.014564594098539174,471.13298240451707,125997.15030646324,60665,1726891158.3230374
60666,60547,,,0.5154,74400153600.0,0.020496155381227184,471.13298240451707,125999.03538823128,60666,1726891160.2081192
60667,60548,,,0.5161,74401382400.0,0.016543862778096805,471.13298240451707,126000.91974496841,60667,1726891162.092476
60668,60549,,,0.5156,74402611200.0,0.015275477611350608,471.13298240451707,126002.80212450027,60668,1726891163.9748554
60669,60550,,,0.5156,74403840000.0,0.01689643162553521,471.13298240451707,126004.68647885323,60669,1726891165.8592098
60670,60551,,,0.5154,74405068800.0,0.024710195798505766,471.13298240451707,126006.56781125069,60670,1726891167.7405422
60671,60552,,,0.5154,74406297600.0,0.018878029271373074,471.13298240451707,126008.45510292053,60671,1726891169.6278338
60672,60553,,,0.5154,74407526400.0,0.012931977013717575,471.13298240451707,126010.34097480774,60672,1726891171.5137057
60673,60554,,,0.5149,74408755200.0,0.016945067582487046,471.13298240451707,126012.22632336617,60673,1726891173.3990543
60674,60555,,,0.5149,74409984000.0,0.014368144200858357,471.13298240451707,126014.11363768578,60674,1726891175.2863686
60675,60556,,,0.5151,74411212800.0,0.01662404570079681,471.13298240451707,126015.99531054497,60675,1726891177.1680415
60676,60557,,,0.5154,74412441600.0,0.015998116738872123,471.13298240451707,126017.87645626068,60676,1726891179.0491872
60677,60558,,,0.5164,74413670400.0,0.02126774187661415,471.13298240451707,126019.75568175316,60677,1726891180.9284127
60678,60559,,,0.5146,74414899200.0,0.017236428038473674,471.13298240451707,126021.64076781273,60678,1726891182.8134987
60679,60560,,,0.5156,74416128000.0,0.020481650971810678,471.13298240451707,126023.52908587456,60679,1726891184.7018168
60680,60561,,,0.5151,74417356800.0,0.015305377528854837,471.13298240451707,126025.41368460655,60680,1726891186.5864155
60681,60562,,,0.5151,74418585600.0,0.017108814858233404,471.13298240451707,126027.2931072712,60681,1726891188.4658382
60682,60563,,,0.5149,74419814400.0,0.020771508960009878,471.13298240451707,126029.17274308205,60682,1726891190.345474
60683,60564,,,0.5151,74421043200.0,0.01753458439069085,471.13298240451707,126031.05254149437,60683,1726891192.2252724
60684,60565,,,0.5164,74422272000.0,0.01806330191032128,471.13298240451707,126032.93546700478,60684,1726891194.108198
60685,60566,,,0.5154,74423500800.0,0.018238376400335876,471.13298240451707,126034.81885266304,60685,1726891195.9915836
60686,60567,,,0.5156,74424729600.0,0.015617715388472253,471.13298240451707,126036.70678257942,60686,1726891197.8795135
60687,60568,,,0.5146,74425958400.0,0.018898825859816327,471.13298240451707,126038.58684229851,60687,1726891199.7595732
60688,60569,,,0.5151,74427187200.0,0.016117853437488873,471.13298240451707,126040.47116112709,60688,1726891201.643892
60689,60570,,,0.5156,74428416000.0,0.017651196316933078,471.13298240451707,126042.35288357735,60689,1726891203.5256145
60690,60571,,,0.5154,74429644800.0,0.01235133114138953,471.13298240451707,126044.24178981781,60690,1726891205.4145207
60691,60572,,,0.5161,74430873600.0,0.02056943382287895,471.13298240451707,126046.12274193764,60691,1726891207.2954729
60692,60573,,,0.5144,74432102400.0,0.019007582873804798,471.13298240451707,126048.00649785995,60692,1726891209.1792288
60693,60574,,,0.5154,74433331200.0,0.016226834610359578,471.13298240451707,126049.8858704567,60693,1726891211.0586014
60694,60575,,,0.5149,74434560000.0,0.01681037608398256,471.13298240451707,126051.76635813713,60694,1726891212.939089
60695,60576,,,0.5151,74435788800.0,0.017897589482240808,471.13298240451707,126053.64829421043,60695,1726891214.8210251
60696,60577,,,0.5161,74437017600.0,0.014462350808048788,471.13298240451707,126055.52966785431,60696,1726891216.7023988
60697,60578,,,0.5164,74438246400.0,0.015428127996987001,471.13298240451707,126057.42055225372,60697,1726891218.5932832
60698,60579,,,0.5161,74439475200.0,0.020215912240299096,471.13298240451707,126059.30429720879,60698,1726891220.4770281
60699,60580,,,0.5156,74440704000.0,0.016925885013830647,471.13298240451707,126061.18096733093,60699,1726891222.3536983
60700,60581,,,0.5144,74441932800.0,0.017884854909918313,471.13298240451707,126063.06153893471,60700,1726891224.2342699
60701,60582,,,0.5149,74443161600.0,0.018097716914371707,471.13298240451707,126064.94060635567,60701,1726891226.1133373
60702,60583,,,0.5154,74444390400.0,0.017215595101146817,471.13298240451707,126066.82288599014,60702,1726891227.995617
60703,60584,,,0.5159,74445619200.0,0.016031744953764665,471.13298240451707,126068.70671248436,60703,1726891229.8794434
60704,60585,,,0.5149,74446848000.0,0.014608651984703043,471.13298240451707,126070.59295845032,60704,1726891231.7656894
60705,60586,,,0.5149,74448076800.0,0.023857554590148714,471.13298240451707,126072.48100852966,60705,1726891233.6537395
60706,60587,,,0.5159,74449305600.0,0.016720213108632122,471.13298240451707,126074.36279582977,60706,1726891235.5355268
60707,60588,,,0.5161,74450534400.0,0.019732755490603715,471.13298240451707,126076.24062609673,60707,1726891237.413357
60708,60589,,,0.5156,74451763200.0,0.018735592218309654,471.13298240451707,126078.1227838993,60708,1726891239.2955148
60709,60590,,,0.5156,74452992000.0,0.0166774353151843,471.13298240451707,126080.01111626625,60709,1726891241.1838472
60710,60591,,,0.5144,74454220800.0,0.014269608333582278,471.13298240451707,126081.89569664001,60710,1726891243.0684276
60711,60592,,,0.5159,74455449600.0,0.021120147977097818,471.13298240451707,126083.78056716919,60711,1726891244.953298
60712,60593,,,0.5161,74456678400.0,0.017082732447476563,471.13298240451707,126085.66753220558,60712,1726891246.8402631
60713,60594,,,0.5156,74457907200.0,0.016276700160494467,471.13298240451707,126087.55451273918,60713,1726891248.7272437
60714,60595,,,0.5161,74459136000.0,0.019292366339960614,471.13298240451707,126089.43393707275,60714,1726891250.606668
60715,60596,,,0.5164,74460364800.0,0.018757167348839716,471.13298240451707,126091.31738495827,60715,1726891252.490116
60716,60597,,,0.5149,74461593600.0,0.018022601074978096,471.13298240451707,126093.20813727379,60716,1726891254.3808682
60717,60598,,,0.5151,74462822400.0,0.014128357532322767,471.13298240451707,126095.09171581268,60717,1726891256.2644467
60718,60599,,,0.5159,74464051200.0,0.022194245150826276,471.13298240451707,126096.97658538818,60718,1726891258.1493163
60719,60600,,,0.5154,74465280000.0,0.017404288668730773,471.13298240451707,126098.86617064476,60719,1726891260.0389016
60720,60601,,,0.5151,74466508800.0,0.015348462802457354,471.13298240451707,126100.75172567368,60720,1726891261.9244566
60721,60602,,,0.5154,74467737600.0,0.0164590697161196,471.13298240451707,126102.63522529602,60721,1726891263.8079562
60722,60603,,,0.5159,74468966400.0,0.013872569249634408,471.13298240451707,126104.51654481888,60722,1726891265.6892757
60723,60604,,,0.5156,74470195200.0,0.015224516107878058,471.13298240451707,126106.40436387062,60723,1726891267.5770948
60724,60605,,,0.5159,74471424000.0,0.019873430599994028,471.13298240451707,126108.28646063805,60724,1726891269.4591916
60725,60606,,,0.5159,74472652800.0,0.016639996971714532,471.13298240451707,126110.17001891136,60725,1726891271.3427498
60726,60607,,,0.5154,74473881600.0,0.015189038866075378,471.13298240451707,126112.05058813095,60726,1726891273.223319
60727,60608,,,0.5156,74475110400.0,0.020418570584440444,471.13298240451707,126113.93896627426,60727,1726891275.1116972
60728,60609,,,0.5164,74476339200.0,0.01707976048573356,471.13298240451707,126115.82141590118,60728,1726891276.9941468
60729,60610,,,0.5154,74477568000.0,0.020480229246610082,471.13298240451707,126117.7057416439,60729,1726891278.8784726
60730,60611,,,0.5161,74478796800.0,0.02143291552058811,471.13298240451707,126119.5886425972,60730,1726891280.7613735
60731,60612,,,0.5151,74480025600.0,0.01667952611660093,471.13298240451707,126121.47614192963,60731,1726891282.6488729
60732,60613,,,0.5154,74481254400.0,0.016159065138121216,471.13298240451707,126123.36305618286,60732,1726891284.535787
60733,60614,,,0.5156,74482483200.0,0.016889567539423396,471.13298240451707,126125.247184515,60733,1726891286.4199154
60734,60615,,,0.5156,74483712000.0,0.01709277588733143,471.13298240451707,126127.13451933861,60734,1726891288.3072503
60735,60616,,,0.5156,74484940800.0,0.01803679703992326,471.13298240451707,126129.0203204155,60735,1726891290.1930513
60736,60617,,,0.5154,74486169600.0,0.013838871975262979,471.13298240451707,126130.90376996994,60736,1726891292.076501
60737,60618,,,0.5154,74487398400.0,0.016796312167430952,471.13298240451707,126132.78916525841,60737,1726891293.9618962
60738,60619,,,0.5159,74488627200.0,0.022741919156586125,471.13298240451707,126134.67946577072,60738,1726891295.8521967
60739,60620,,,0.5154,74489856000.0,0.014166131896264075,471.13298240451707,126136.56012892723,60739,1726891297.7328598
60740,60621,,,0.5156,74491084800.0,0.01451350825058528,471.13298240451707,126138.4423031807,60740,1726891299.615034
60741,60622,,,0.5149,74492313600.0,0.024466137575535722,471.13298240451707,126140.32471776009,60741,1726891301.4974487
60742,60623,,,0.5156,74493542400.0,0.016021242105956922,471.13298240451707,126142.21605014801,60742,1726891303.388781
60743,60624,,,0.5146,74494771200.0,0.016085857613120497,471.13298240451707,126144.09820747375,60743,1726891305.2709384
60744,60625,,,0.5151,74496000000.0,0.016393489327727735,471.13298240451707,126145.98073124886,60744,1726891307.1534622
60745,60626,,,0.5151,74497228800.0,0.02053923771148947,471.13298240451707,126147.86998915672,60745,1726891309.04272
60746,60627,,,0.5159,74498457600.0,0.014549278195560298,471.13298240451707,126149.75759148598,60746,1726891310.9303224
60747,60628,,,0.5154,74499686400.0,0.017589290908734918,471.13298240451707,126151.64526748657,60747,1726891312.8179984
60748,60629,,,0.5161,74500915200.0,0.01622923953544606,471.13298240451707,126153.53987979889,60748,1726891314.7126107
60749,60630,,,0.5156,74502144000.0,0.018096880984094798,471.13298240451707,126155.43030142784,60749,1726891316.6030324
60750,60631,,,0.5154,74503372800.0,0.017330296916062138,471.13298240451707,126157.31404542923,60750,1726891318.4867764
60751,60632,,,0.5159,74504601600.0,0.018897791902807638,471.13298240451707,126159.19939517975,60751,1726891320.372126
60752,60633,,,0.5159,74505830400.0,0.021756208486906712,471.13298240451707,126161.08547973633,60752,1726891322.2582107
60753,60634,,,0.5149,74507059200.0,0.02047760058771282,471.13298240451707,126162.96897172928,60753,1726891324.1417027
60754,60635,,,0.5161,74508288000.0,0.018445231071189467,471.1325875367384,126164.85428929329,60754,1726891326.0270202
60755,60636,,,0.5149,74509516800.0,0.017633000312185718,471.1325875367384,126166.74633741379,60755,1726891327.9190683
60756,60637,,,0.5156,74510745600.0,0.018199871331417723,471.1325875367384,126168.63584017754,60756,1726891329.808571
60757,60638,,,0.5154,74511974400.0,0.015209526380663621,471.1325875367384,126170.52662849426,60757,1726891331.6993594
60758,60639,,,0.5156,74513203200.0,0.02917882526124091,471.1325875367384,126172.40865635872,60758,1726891333.5813873
60759,60640,,,0.5159,74514432000.0,0.020923947399667776,471.1325875367384,126174.2868950367,60759,1726891335.459626
60760,60641,,,0.5149,74515660800.0,0.015509085350944002,471.1325875367384,126176.17305469513,60760,1726891337.3457856
60761,60642,,,0.5159,74516889600.0,0.028392578990780567,471.1325875367384,126178.06408500671,60761,1726891339.236816
60762,60643,,,0.5151,74518118400.0,0.023695475110979435,471.13444061415476,126179.94949316978,60762,1726891341.122224
60763,60644,,,0.5159,74519347200.0,0.013898715382341668,471.13444061415476,126181.84048318863,60763,1726891343.013214
60764,60645,,,0.5161,74520576000.0,0.017734675592439585,471.13444061415476,126183.7220981121,60764,1726891344.894829
60765,60646,,,0.5154,74521804800.0,0.02811408846707718,471.13444061415476,126185.60702943802,60765,1726891346.7797604
60766,60647,,,0.5151,74523033600.0,0.017118280278389846,471.13444061415476,126187.48745703697,60766,1726891348.660188
60767,60648,,,0.5149,74524262400.0,0.01591383308510063,471.1348354803803,126189.37537431717,60767,1726891350.5481052
60768,60649,,,0.5146,74525491200.0,0.014526524118419266,471.1348354803803,126191.2604842186,60768,1726891352.4332151
60769,60650,,,0.5156,74526720000.0,0.023879341229191515,471.1348354803803,126193.14173579216,60769,1726891354.3144667
60770,60651,,,0.5156,74527948800.0,0.015807334875827337,471.13298240451707,126195.02220869064,60770,1726891356.1949396
60771,60652,,,0.5151,74529177600.0,0.017060414854892278,471.13298240451707,126196.90797328949,60771,1726891358.0807042
60772,60653,,,0.5154,74530406400.0,0.02034291027450424,471.13298240451707,126198.79763174057,60772,1726891359.9703627
60773,60654,,,0.5156,74531635200.0,0.019275838499208182,471.13298240451707,126200.67929124832,60773,1726891361.8520222
60774,60655,,,0.5166,74532864000.0,0.014413100265982628,471.13298240451707,126202.55980753899,60774,1726891363.7325385
60775,60656,,,0.5154,74534092800.0,0.015495459795468527,471.1348354803803,126204.443400383,60775,1726891365.6161313
60776,60657,,,0.5154,74535321600.0,0.016318458613176906,471.1348354803803,126206.32922673225,60776,1726891367.5019577
60777,60658,,,0.5142,74536550400.0,0.024877009370959834,471.1348354803803,126208.21556591988,60777,1726891369.3882968
60778,60659,,,0.5151,74537779200.0,0.02353788510730692,471.1348354803803,126210.09960985184,60778,1726891371.2723408
60779,60660,,,0.5151,74539008000.0,0.019048067607714193,471.1348354803803,126211.98002457619,60779,1726891373.1527555
60780,60661,,,0.5154,74540236800.0,0.020785486251806238,471.1348354803803,126213.86579751968,60780,1726891375.0385284
60781,60662,,,0.5151,74541465600.0,0.01911581912881326,471.1348354803803,126215.7543668747,60781,1726891376.9270978
60782,60663,,,0.5146,74542694400.0,0.017005905141305892,471.1348354803803,126217.63852334023,60782,1726891378.8112543
60783,60664,,,0.5154,74543923200.0,0.014013462427749349,471.13298240451707,126219.5202884674,60783,1726891380.6930194
60784,60665,,,0.5154,74545152000.0,0.01473991418580958,471.13298240451707,126221.40973591805,60784,1726891382.5824668
60785,60666,,,0.5154,74546380800.0,0.018565954999797126,471.13298240451707,126223.29612898827,60785,1726891384.46886
60786,60667,,,0.5159,74547609600.0,0.0207453350118422,471.13298240451707,126225.18395590782,60786,1726891386.3566868
60787,60668,,,0.5164,74548838400.0,0.012815248753080538,471.13298240451707,126227.06716012955,60787,1726891388.239891
60788,60669,,,0.5156,74550067200.0,0.01632769370510262,471.13298240451707,126228.94917535782,60788,1726891390.1219063
60789,60670,,,0.5156,74551296000.0,0.018734336065853865,471.13298240451707,126230.83103251457,60789,1726891392.0037634
60790,60671,,,0.5156,74552524800.0,0.015288521379827358,471.13298240451707,126232.7158279419,60790,1726891393.8885589
60791,60672,,,0.5151,74553753600.0,0.022409697274139516,471.13298240451707,126234.60458993912,60791,1726891395.7773209
60792,60673,,,0.5159,74554982400.0,0.020047820356967543,471.13298240451707,126236.48976325989,60792,1726891397.6624942
60793,60674,,,0.5154,74556211200.0,0.01490495749371205,471.13298240451707,126238.37405848503,60793,1726891399.5467894
60794,60675,,,0.5166,74557440000.0,0.014303604077999897,471.13298240451707,126240.26246476173,60794,1726891401.4351957
60795,60676,,,0.5154,74558668800.0,0.027538739610882275,471.13298240451707,126242.14725852013,60795,1726891403.3199894
60796,60677,,,0.5159,74559897600.0,0.02112302089495071,471.13298240451707,126244.02967858315,60796,1726891405.2024095
60797,60678,,,0.5154,74561126400.0,0.017377166261602458,471.13298240451707,126245.91501426697,60797,1726891407.0877452
60798,60679,,,0.5149,74562355200.0,0.016249237455885,471.13298240451707,126247.8048825264,60798,1726891408.9776134
60799,60680,,,0.5156,74563584000.0,0.018052843556626567,471.13298240451707,126249.68610024452,60799,1726891410.8588312
60800,60681,,,0.5149,74564812800.0,0.01928015361676296,471.1325875367384,126251.57264018059,60800,1726891412.745371
60801,60682,,,0.5156,74566041600.0,0.02469252865999113,471.1325875367384,126253.4620912075,60801,1726891414.6348221
60802,60683,,,0.5161,74567270400.0,0.014959382179380951,471.1325875367384,126255.34629678726,60802,1726891416.5190277
60803,60684,,,0.5151,74568499200.0,0.024758923511077092,471.1325875367384,126257.23130369186,60803,1726891418.4040346
60804,60685,,,0.5159,74569728000.0,0.01762019506513211,471.1325875367384,126259.11893868446,60804,1726891420.2916696
60805,60686,,,0.5154,74570956800.0,0.016349326650878536,471.1325875367384,126261.00153875351,60805,1726891422.1742697
60806,60687,,,0.5154,74572185600.0,0.01807507619870621,471.1325875367384,126262.87976908684,60806,1726891424.0525
60807,60688,,,0.5161,74573414400.0,0.0362724417645233,471.1325875367384,126264.75985240936,60807,1726891425.9325833
60808,60689,,,0.5154,74574643200.0,0.013643294043664874,471.1325875367384,126266.64319062233,60808,1726891427.8159215
60809,60690,,,0.5154,74575872000.0,0.018083510155083363,471.1325875367384,126268.53338265419,60809,1726891429.7061136
60810,60691,,,0.5161,74577100800.0,0.015146070673352614,471.1325875367384,126270.41787910461,60810,1726891431.59061
60811,60692,,,0.5159,74578329600.0,0.02408908565778644,471.1325875367384,126272.30278658867,60811,1726891433.4755175
60812,60693,,,0.5156,74579558400.0,0.01420090569894896,471.1325875367384,126274.18820047379,60812,1726891435.3609314
60813,60694,,,0.5154,74580787200.0,0.016277418814855994,471.1325875367384,126276.07923412323,60813,1726891437.251965
60814,60695,,,0.5156,74582016000.0,0.01619181060840625,471.1325875367384,126277.96151781082,60814,1726891439.1342487
60815,60696,,,0.5159,74583244800.0,0.0201895887219632,471.1325875367384,126279.84242033958,60815,1726891441.0151513
60816,60697,,,0.5159,74584473600.0,0.017505725254939004,471.1325875367384,126281.72093439102,60816,1726891442.8936653
60817,60698,,,0.5154,74585702400.0,0.015482864462074645,471.1325875367384,126283.60847687721,60817,1726891444.7812078
60818,60699,,,0.5154,74586931200.0,0.017703742024432513,471.1325875367384,126285.4909965992,60818,1726891446.6637275
60819,60700,,,0.5164,74588160000.0,0.018580655317827172,471.1325875367384,126287.37277293205,60819,1726891448.5455039
60820,60701,,,0.5154,74589388800.0,0.015012698053206945,471.1325875367384,126289.25633764267,60820,1726891450.4290686
60821,60702,,,0.5156,74590617600.0,0.020997947476582162,471.1325875367384,126291.1395778656,60821,1726891452.3123088
60822,60703,,,0.5156,74591846400.0,0.019188233615076985,471.1325875367384,126293.02762722969,60822,1726891454.2003582
60823,60704,,,0.5154,74593075200.0,0.01865092188537078,471.1325875367384,126294.90941762924,60823,1726891456.0821486
60824,60705,,,0.5161,74594304000.0,0.02155002615126467,471.1325875367384,126296.78757476807,60824,1726891457.9603057
60825,60706,,,0.5151,74595532800.0,0.019655633402333263,471.1325875367384,126298.670160532,60825,1726891459.8428915
60826,60707,,,0.5149,74596761600.0,0.016088092089113083,471.1325875367384,126300.55107355118,60826,1726891461.7238045
60827,60708,,,0.5149,74597990400.0,0.018296300964021076,471.1325875367384,126302.43636751175,60827,1726891463.6090984
60828,60709,,,0.5144,74599219200.0,0.01682780501580925,471.1325875367384,126304.32631111145,60828,1726891465.499042
60829,60710,,,0.5149,74600448000.0,0.01734338042755814,471.1325875367384,126306.2093193531,60829,1726891467.3820503
60830,60711,,,0.5156,74601676800.0,0.014329198463924957,471.1325875367384,126308.10228157043,60830,1726891469.2750125
60831,60712,,,0.5176,74602905600.0,0.01665363746591368,471.1325875367384,126309.98530983925,60831,1726891471.1580408
60832,60713,,,0.5159,74604134400.0,0.01755075206256918,471.1325875367384,126311.86455392838,60832,1726891473.0372849
60833,60714,,,0.5164,74605363200.0,0.017876709642512898,471.1325875367384,126313.74385166168,60833,1726891474.9165826
60834,60715,,,0.5149,74606592000.0,0.017309218188594606,471.1325875367384,126315.62265062332,60834,1726891476.7953815
60835,60716,,,0.5154,74607820800.0,0.018154271887442824,471.1325875367384,126317.50254106522,60835,1726891478.675272
60836,60717,,,0.5159,74609049600.0,0.01947910065806713,471.1325875367384,126319.37979483604,60836,1726891480.5525258
60837,60718,,,0.5159,74610278400.0,0.016615753030297043,471.1325875367384,126321.26005959511,60837,1726891482.4327905
60838,60719,,,0.5156,74611507200.0,0.017648016235128114,471.1325875367384,126323.1406879425,60838,1726891484.3134189
60839,60720,,,0.5151,74612736000.0,0.017513265019793813,471.1325875367384,126325.02536273003,60839,1726891486.1980937
60840,60721,,,0.5159,74613964800.0,0.016405084717746918,471.1325875367384,126326.9105694294,60840,1726891488.0833004
60841,60722,,,0.5154,74615193600.0,0.017893082981278258,471.1325875367384,126328.79428076744,60841,1726891489.9670117
60842,60723,,,0.5154,74616422400.0,0.023572235693918947,471.1325875367384,126330.67963933945,60842,1726891491.8523703
60843,60724,,,0.5156,74617651200.0,0.022472446144009995,471.1325875367384,126332.56581997871,60843,1726891493.738551
60844,60725,,,0.5149,74618880000.0,0.019468005352641257,471.1325875367384,126334.45499181747,60844,1726891495.6277227
60845,60726,,,0.5151,74620108800.0,0.01831927692398652,471.1325875367384,126336.337089777,60845,1726891497.5098207
60846,60727,,,0.5154,74621337600.0,0.02628102260119352,471.1325875367384,126338.22190666199,60846,1726891499.3946376
60847,60728,,,0.5154,74622566400.0,0.017144131436176338,471.1325875367384,126340.11073088646,60847,1726891501.2834618
60848,60729,,,0.5151,74623795200.0,0.017694492413065435,471.1325875367384,126341.99434232712,60848,1726891503.1670732
60849,60730,,,0.5154,74625024000.0,0.023462970463595148,471.1325875367384,126343.87508320808,60849,1726891505.0478141
60850,60731,,,0.5151,74626252800.0,0.020706251230541668,471.1325875367384,126345.75359249115,60850,1726891506.9263234
60851,60732,,,0.5156,74627481600.0,0.02280324451948129,471.1325875367384,126347.63187217712,60851,1726891508.804603
60852,60733,,,0.5159,74628710400.0,0.018002891268733143,471.1325875367384,126349.51274418831,60852,1726891510.685475
60853,60734,,,0.5146,74629939200.0,0.02534392962448893,471.1325875367384,126351.3927822113,60853,1726891512.5655131
60854,60735,,,0.5156,74631168000.0,0.015217871581117556,471.1325875367384,126353.27462601662,60854,1726891514.447357
60855,60736,,,0.5156,74632396800.0,0.02680264376248752,471.1325875367384,126355.15576648712,60855,1726891516.3284974
60856,60737,,,0.5159,74633625600.0,0.02045046567121789,471.1325875367384,126357.03784227371,60856,1726891518.2105732
60857,60738,,,0.5159,74634854400.0,0.01888935450498841,471.1325875367384,126358.92207980156,60857,1726891520.0948107
60858,60739,,,0.5154,74636083200.0,0.01943818117125457,471.1325875367384,126360.80613207817,60858,1726891521.978863
60859,60740,,,0.5164,74637312000.0,0.020100052086880014,471.1325875367384,126362.68760704994,60859,1726891523.860338
60860,60741,,,0.5154,74638540800.0,0.013307848646303235,471.1325875367384,126364.56857657433,60860,1726891525.7413075
60861,60742,,,0.5159,74639769600.0,0.013283633048891281,471.1325875367384,126366.45144486427,60861,1726891527.6241758
60862,60743,,,0.5156,74640998400.0,0.017242319927708194,471.1325875367384,126368.32913827896,60862,1726891529.5018692
60863,60744,,,0.5164,74642227200.0,0.01476473953654763,471.1325875367384,126370.20920705795,60863,1726891531.381938
60864,60745,,,0.5151,74643456000.0,0.015201811357759209,471.1325875367384,126372.09494924545,60864,1726891533.2676802
60865,60746,,,0.5154,74644684800.0,0.01649286957354163,471.1325875367384,126373.98300004005,60865,1726891535.155731
60866,60747,,,0.5146,74645913600.0,0.020918382483431704,471.1325875367384,126375.86726903915,60866,1726891537.04
60867,60748,,,0.5154,74647142400.0,0.01960424674848294,471.1325875367384,126377.74617767334,60867,1726891538.9189086
60868,60749,,,0.5149,74648371200.0,0.01722575791566138,471.1325875367384,126379.62607359886,60868,1726891540.7988045
60869,60750,,,0.5149,74649600000.0,0.014709719489440954,471.1325875367384,126381.50776743889,60869,1726891542.6804984
60870,60751,,,0.5156,74650828800.0,0.015825580021736906,471.1325875367384,126383.38964676857,60870,1726891544.5623777
60871,60752,,,0.5156,74652057600.0,0.018154897752337116,471.1325875367384,126385.27737283707,60871,1726891546.4501038
60872,60753,,,0.5151,74653286400.0,0.015839624120611618,471.1325875367384,126387.15905499458,60872,1726891548.331786
60873,60754,,,0.5154,74654515200.0,0.01854481167607362,471.1325875367384,126389.03816127777,60873,1726891550.2108922
60874,60755,,,0.5154,74655744000.0,0.016135324195047866,471.1325875367384,126390.92362093925,60874,1726891552.0963519
60875,60756,,,0.5149,74656972800.0,0.017873658554536074,471.1325875367384,126392.80873346329,60875,1726891553.9814644
60876,60757,,,0.5161,74658201600.0,0.01620187660573493,471.1325875367384,126394.69849085808,60876,1726891555.8712218
60877,60758,,,0.5156,74659430400.0,0.01870068935833057,471.1325875367384,126396.57977843285,60877,1726891557.7525094
60878,60759,,,0.5151,74660659200.0,0.015554732326149625,471.1325875367384,126398.46359109879,60878,1726891559.636322
60879,60760,,,0.5161,74661888000.0,0.020156407445927813,471.1325875367384,126400.34608340263,60879,1726891561.5188143
60880,60761,,,0.5151,74663116800.0,0.016767107538066137,471.1325875367384,126402.23488283157,60880,1726891563.4076138
60881,60762,,,0.5164,74664345600.0,0.024967757951581595,471.1325875367384,126404.12169981003,60881,1726891565.2944307
60882,60763,,,0.5159,74665574400.0,0.025741647705824867,471.1325875367384,126406.0121717453,60882,1726891567.1849027
60883,60764,,,0.5151,74666803200.0,0.01733299435083075,471.1325875367384,126407.89266467094,60883,1726891569.0653956
60884,60765,,,0.5149,74668032000.0,0.016552865302502058,471.1325875367384,126409.77606391907,60884,1726891570.9487948
60885,60766,,,0.5161,74669260800.0,0.017043693849163922,471.1325875367384,126411.65630674362,60885,1726891572.8290377
60886,60767,,,0.5159,74670489600.0,0.02678113265230085,471.1325875367384,126413.5350818634,60886,1726891574.7078128
60887,60768,,,0.5154,74671718400.0,0.019059618867798223,471.1325875367384,126415.41403484344,60887,1726891576.5867658
60888,60769,,,0.5151,74672947200.0,0.015594015200776757,471.1325875367384,126417.29671263695,60888,1726891578.4694436
60889,60770,,,0.5151,74674176000.0,0.016307999605844534,471.1325875367384,126419.1816663742,60889,1726891580.3543973
60890,60771,,,0.5151,74675404800.0,0.01448509601708316,471.1325875367384,126421.06743574142,60890,1726891582.2401667
60891,60772,,,0.5156,74676633600.0,0.01529828328605581,471.1325875367384,126422.94945073128,60891,1726891584.1221817
60892,60773,,,0.5144,74677862400.0,0.01596569164564712,471.1325875367384,126424.82824444771,60892,1726891586.0009754
60893,60774,,,0.5156,74679091200.0,0.01655983817596753,471.1325875367384,126426.70819973946,60893,1726891587.8809307
60894,60775,,,0.5146,74680320000.0,0.017250612599970502,471.1325875367384,126428.58849906921,60894,1726891589.76123
60895,60776,,,0.5156,74681548800.0,0.01662860769040717,471.1325875367384,126430.47311711311,60895,1726891591.645848
60896,60777,,,0.5154,74682777600.0,0.015761608982531188,471.1325875367384,126432.36145234108,60896,1726891593.5341833
60897,60778,,,0.5149,74684006400.0,0.01457709623350676,471.1325875367384,126434.24686312675,60897,1726891595.419594
60898,60779,,,0.5149,74685235200.0,0.013772163122151177,471.1325875367384,126436.1261048317,60898,1726891597.2988358
60899,60780,,,0.5159,74686464000.0,0.01869825906057521,471.1325875367384,126438.00947642326,60899,1726891599.1822073
60900,60781,,,0.5156,74687692800.0,0.014385884169459908,471.1325875367384,126439.90082001686,60900,1726891601.073551
60901,60782,,,0.5159,74688921600.0,0.019786362654329967,471.1325875367384,126441.78687858582,60901,1726891602.9596095
60902,60783,,,0.5151,74690150400.0,0.014321762292558805,471.1325875367384,126443.67041254044,60902,1726891604.8431435
60903,60784,,,0.5161,74691379200.0,0.019289200941360583,471.1325875367384,126445.55738162994,60903,1726891606.7301126
60904,60785,,,0.5156,74692608000.0,0.016086844495953805,471.1325875367384,126447.43998360634,60904,1726891608.6127145
60905,60786,,,0.5151,74693836800.0,0.0230451812929358,471.1325875367384,126449.32131814957,60905,1726891610.494049
60906,60787,,,0.5156,74695065600.0,0.01395524078414742,471.1325875367384,126451.20175743103,60906,1726891612.3744884
60907,60788,,,0.5159,74696294400.0,0.016367375129927496,471.1325875367384,126453.08228230476,60907,1726891614.2550132
60908,60789,,,0.5151,74697523200.0,0.02110227631223266,471.1325875367384,126454.96621727943,60908,1726891616.1389482
60909,60790,,,0.5154,74698752000.0,0.014942060022926792,471.1325875367384,126456.85801243782,60909,1726891618.0307434
60910,60791,,,0.5159,74699980800.0,0.01764526427080786,471.1325875367384,126458.74034500122,60910,1726891619.913076
60911,60792,,,0.5156,74701209600.0,0.01848894516620966,471.1325875367384,126460.6293604374,60911,1726891621.8020914
60912,60793,,,0.5159,74702438400.0,0.014034602358842487,471.1325875367384,126462.51474308968,60912,1726891623.687474
60913,60794,,,0.5156,74703667200.0,0.019196469913201175,471.1325875367384,126464.39488983154,60913,1726891625.5676208
60914,60795,,,0.5154,74704896000.0,0.012248220615400016,471.1325875367384,126466.27886128426,60914,1726891627.4515922
60915,60796,,,0.5151,74706124800.0,0.017268836357438474,471.1325875367384,126468.17124557495,60915,1726891629.3439765
60916,60797,,,0.5149,74707353600.0,0.01960556432178312,471.1325875367384,126470.05568528175,60916,1726891631.2284162
60917,60798,,,0.5156,74708582400.0,0.014800469459337837,471.1325875367384,126471.94154262543,60917,1726891633.1142735
60918,60799,,,0.5151,74709811200.0,0.014924875691513366,471.1325875367384,126473.8295853138,60918,1726891635.0023162
60919,60800,,,0.5154,74711040000.0,0.02325028330998745,471.1325875367384,126475.71719646454,60919,1726891636.8899274
60920,60801,,,0.5151,74712268800.0,0.01658711441299512,471.1325875367384,126477.60392332077,60920,1726891638.7766542
60921,60802,,,0.5159,74713497600.0,0.014413723226500327,471.1325875367384,126479.49261879921,60921,1726891640.6653497
60922,60803,,,0.5156,74714726400.0,0.021227516108658542,471.1325875367384,126481.37629008293,60922,1726891642.549021
60923,60804,,,0.5151,74715955200.0,0.013397151896899573,471.1325875367384,126483.266040802,60923,1726891644.4387717
60924,60805,,,0.5161,74717184000.0,0.0235466641283174,471.1325875367384,126485.15302801132,60924,1726891646.325759
60925,60806,,,0.5154,74718412800.0,0.01351928552843907,471.1325875367384,126487.03226733208,60925,1726891648.2049983
60926,60807,,,0.5154,74719641600.0,0.012951908516269376,471.1325875367384,126488.91990828514,60926,1726891650.0926392
60927,60808,,,0.5159,74720870400.0,0.01587372144048003,471.1325875367384,126490.80580496788,60927,1726891651.978536
60928,60809,,,0.5154,74722099200.0,0.01440900196902551,471.1325875367384,126492.68884849548,60928,1726891653.8615794
60929,60810,,,0.5156,74723328000.0,0.015420931839386713,471.1325875367384,126494.57781624794,60929,1726891655.7505472
60930,60811,,,0.5164,74724556800.0,0.037018909054745884,471.1325875367384,126496.46399903297,60930,1726891657.63673
60931,60812,,,0.5154,74725785600.0,0.015522853465215557,471.1325875367384,126498.3442556858,60931,1726891659.5169866
60932,60813,,,0.5166,74727014400.0,0.017188469030755063,471.1325875367384,126500.22448015213,60932,1726891661.397211
60933,60814,,,0.5151,74728243200.0,0.02146068700167276,471.1325875367384,126502.10655593872,60933,1726891663.2792869
60934,60815,,,0.5151,74729472000.0,0.01707888570140332,471.1325875367384,126503.99542737007,60934,1726891665.1681583
60935,60816,,,0.5156,74730700800.0,0.01889385010407153,471.1325875367384,126505.88392138481,60935,1726891667.0566523
60936,60817,,,0.5146,74731929600.0,0.024209039958408847,471.1325875367384,126507.7674305439,60936,1726891668.9401615
60937,60818,,,0.5156,74733158400.0,0.014421944035677524,471.1325875367384,126509.65750455856,60937,1726891670.8302355
60938,60819,,,0.5166,74734387200.0,0.017820450754873957,471.1325875367384,126511.54022526741,60938,1726891672.7129562
60939,60820,,,0.5159,74735616000.0,0.015084371242629754,471.1325875367384,126513.42444753647,60939,1726891674.5971785
60940,60821,,,0.5156,74736844800.0,0.014734249300157607,471.1325875367384,126515.30486416817,60940,1726891676.477595
60941,60822,,,0.5154,74738073600.0,0.02105717000318055,471.1325875367384,126517.18830561638,60941,1726891678.3610365
60942,60823,,,0.5151,74739302400.0,0.01607697374060488,471.1325875367384,126519.07481622696,60942,1726891680.2475471
60943,60824,,,0.5151,74740531200.0,0.015031115949565417,471.1270655715531,126520.95656132698,60943,1726891682.1292922
60944,60825,,,0.5154,74741760000.0,0.017260897504533978,471.1270655715531,126522.8411617279,60944,1726891684.0138927
60945,60826,,,0.5154,74742988800.0,0.01557960308969091,471.1270655715531,126524.72743082047,60945,1726891685.9001617
60946,60827,,,0.5151,74744217600.0,0.01952890665182548,471.1325875367384,126526.615899086,60946,1726891687.78863
60947,60828,,,0.5154,74745446400.0,0.01737113026443115,471.1325875367384,126528.50248479843,60947,1726891689.6752157
60948,60829,,,0.5154,74746675200.0,0.023703255211891427,471.1325875367384,126530.3903374672,60948,1726891691.5630684
60949,60830,,,0.5154,74747904000.0,0.029021754559487113,471.1325875367384,126532.27980017662,60949,1726891693.452531
60950,60831,,,0.5151,74749132800.0,0.015079543676725411,471.1325875367384,126534.16752052307,60950,1726891695.3402514
60951,60832,,,0.5159,74750361600.0,0.018577494586830237,471.1325875367384,126536.0510172844,60951,1726891697.2237482
60952,60833,,,0.5161,74751590400.0,0.019371599619729393,471.1325875367384,126537.93308877945,60952,1726891699.1058197
60953,60834,,,0.5156,74752819200.0,0.01634477526916401,471.1325875367384,126539.81553244591,60953,1726891700.9882634
60954,60835,,,0.5156,74754048000.0,0.01715618448987147,471.1325875367384,126541.69535851479,60954,1726891702.8680894
60955,60836,,,0.5159,74755276800.0,0.015541849482314405,471.1270655715531,126543.57372522354,60955,1726891704.7464561
60956,60837,,,0.5154,74756505600.0,0.01751983191007655,471.1270655715531,126545.45379710197,60956,1726891706.626528
60957,60838,,,0.5154,74757734400.0,0.01625283436208741,471.1270655715531,126547.33663487434,60957,1726891708.5093658
60958,60839,,,0.5154,74758963200.0,0.022016269725647367,471.1270655715531,126549.2208430767,60958,1726891710.393574
60959,60840,,,0.5156,74760192000.0,0.015825701606053844,471.1270655715531,126551.10478568077,60959,1726891712.2775166
60960,60841,,,0.5149,74761420800.0,0.016478463202599745,471.1270655715531,126552.9876344204,60960,1726891714.1603653
60961,60842,,,0.5159,74762649600.0,0.019350043566369705,471.1270655715531,126554.86655712128,60961,1726891716.039288
60962,60843,,,0.5151,74763878400.0,0.016336494569306602,471.1270655715531,126556.75209951401,60962,1726891717.9248304
60963,60844,,,0.5151,74765107200.0,0.017099702760773234,471.1270655715531,126558.64300203323,60963,1726891719.815733
60964,60845,,,0.5151,74766336000.0,0.011938317929595718,471.1325875367384,126560.5269446373,60964,1726891721.6996756
60965,60846,,,0.5154,74767564800.0,0.015494653902184161,471.1325875367384,126562.40998363495,60965,1726891723.5827146
60966,60847,,,0.5154,74768793600.0,0.01751162865793144,471.1325875367384,126564.30255794525,60966,1726891725.4752889
60967,60848,,,0.5146,74770022400.0,0.017645374379784685,471.1325875367384,126566.18456792831,60967,1726891727.3572989
60968,60849,,,0.5154,74771251200.0,0.013678005860658064,471.1325875367384,126568.07057642937,60968,1726891729.2433074
60969,60850,,,0.5154,74772480000.0,0.02069361784784487,471.1325875367384,126569.95845913887,60969,1726891731.13119
60970,60851,,,0.5151,74773708800.0,0.02118403482355625,471.1325875367384,126571.84387040138,60970,1726891733.0166013
60971,60852,,,0.5151,74774937600.0,0.01881531865472625,471.1325875367384,126573.72593688965,60971,1726891734.8986678
60972,60853,,,0.5154,74776166400.0,0.016987229183000663,471.1325875367384,126575.61628890038,60972,1726891736.7890198
60973,60854,,,0.5154,74777395200.0,0.017366189002117137,471.1325875367384,126577.50173854828,60973,1726891738.6744695
60974,60855,,,0.5156,74778624000.0,0.020913841752418,471.1325875367384,126579.38577079773,60974,1726891740.5585017
60975,60856,,,0.5151,74779852800.0,0.014054802829045594,471.1325875367384,126581.27574539185,60975,1726891742.4484763
60976,60857,,,0.5156,74781081600.0,0.013931170383004362,471.1325875367384,126583.15967178345,60976,1726891744.3324027
60977,60858,,,0.5149,74782310400.0,0.017372848218110276,471.1325875367384,126585.04198694229,60977,1726891746.2147179
60978,60859,,,0.5159,74783539200.0,0.017608122915057346,471.1325875367384,126586.9315021038,60978,1726891748.104233
60979,60860,,,0.5156,74784768000.0,0.01945200790829567,471.1325875367384,126588.81695318222,60979,1726891749.989684
60980,60861,,,0.5151,74785996800.0,0.019764629564629554,471.1325875367384,126590.69828748703,60980,1726891751.8710184
60981,60862,,,0.5156,74787225600.0,0.016665837879805717,471.1325875367384,126592.57821416855,60981,1726891753.750945
60982,60863,,,0.5151,74788454400.0,0.014249408786971545,471.1325875367384,126594.46076059341,60982,1726891755.6334915
60983,60864,,,0.5154,74789683200.0,0.01718771783391147,471.1325875367384,126596.34653329849,60983,1726891757.5192642
60984,60865,,,0.5151,74790912000.0,0.019937962074787242,471.1325875367384,126598.23491740227,60984,1726891759.4076483
60985,60866,,,0.5149,74792140800.0,0.01879537603629709,471.1325875367384,126600.119733572,60985,1726891761.2924645
60986,60867,,,0.5164,74793369600.0,0.017206393935153434,471.1325875367384,126602.01027011871,60986,1726891763.183001
60987,60868,,,0.5156,74794598400.0,0.01659917334872406,471.1325875367384,126603.89466428757,60987,1726891765.0673952
60988,60869,,,0.5154,74795827200.0,0.014565252072880418,471.1325875367384,126605.77832341194,60988,1726891766.9510543
60989,60870,,,0.5151,74797056000.0,0.01743492886026336,471.1325875367384,126607.67269659042,60989,1726891768.8454275
60990,60871,,,0.5151,74798284800.0,0.017052583170047077,471.1325875367384,126609.56642198563,60990,1726891770.739153
60991,60872,,,0.5151,74799513600.0,0.015782372858862945,471.1325875367384,126611.44919657707,60991,1726891772.6219275
60992,60873,,,0.5159,74800742400.0,0.01709775980828667,471.1325875367384,126613.32906126976,60992,1726891774.5017922
60993,60874,,,0.5151,74801971200.0,0.014971047846273023,471.1325875367384,126615.21021342278,60993,1726891776.3829443
60994,60875,,,0.5159,74803200000.0,0.020359468920147006,471.1325875367384,126617.0919675827,60994,1726891778.2646985
60995,60876,,,0.5159,74804428800.0,0.019723532079218533,471.1325875367384,126618.97791790962,60995,1726891780.1506488
60996,60877,,,0.5154,74805657600.0,0.014740943507650898,471.1325875367384,126620.86290740967,60996,1726891782.0356383
60997,60878,,,0.5156,74806886400.0,0.01960825654415934,471.1325875367384,126622.74536299706,60997,1726891783.918094
60998,60879,,,0.5161,74808115200.0,0.02219470494927964,471.1325875367384,126624.62766003609,60998,1726891785.800391
60999,60880,,,0.5159,74809344000.0,0.01732919036529964,471.1325875367384,126626.51076889038,60999,1726891787.6834998
61000,60881,,,0.5151,74810572800.0,0.018271534507024904,471.1325875367384,126628.40027165413,61000,1726891789.5730026
61001,60882,,,0.5154,74811801600.0,0.018787060537554568,471.1325875367384,126630.28316402435,61001,1726891791.455895
61002,60883,,,0.5149,74813030400.0,0.034558512955470175,471.1325875367384,126632.1617000103,61002,1726891793.334431
61003,60884,,,0.5151,74814259200.0,0.02301858380768721,471.1325875367384,126634.0444715023,61003,1726891795.2172024
61004,60885,,,0.5159,74815488000.0,0.017958728995074176,471.1325875367384,126635.92862439156,61004,1726891797.1013553
61005,60886,,,0.5164,74816716800.0,0.020194493281095145,471.1325875367384,126637.8181116581,61005,1726891798.9908426
61006,60887,,,0.5156,74817945600.0,0.017745665351195084,471.1325875367384,126639.70136833191,61006,1726891800.8740993
61007,60888,,,0.5156,74819174400.0,0.014789432878366943,471.1325875367384,126641.58166980743,61007,1726891802.7544007
61008,60889,,,0.5151,74820403200.0,0.019895690248802826,471.1325875367384,126643.4623799324,61008,1726891804.6351109
61009,60890,,,0.5156,74821632000.0,0.020734327865807776,471.1325875367384,126645.34638357162,61009,1726891806.5191145
61010,60891,,,0.5156,74822860800.0,0.01621940324714808,471.1325875367384,126647.23398375511,61010,1726891808.4067147
61011,60892,,,0.5154,74824089600.0,0.01568000143173154,471.1325875367384,126649.11931538582,61011,1726891810.2920463
61012,60893,,,0.5159,74825318400.0,0.017268026447833065,471.1325875367384,126651.00220823288,61012,1726891812.1749392
61013,60894,,,0.5151,74826547200.0,0.02211847588177614,471.1325875367384,126652.89172124863,61013,1726891814.0644522
61014,60895,,,0.5154,74827776000.0,0.02241591234568114,471.1325875367384,126654.77747321129,61014,1726891815.9502041
61015,60896,,,0.5154,74829004800.0,0.025586187468423963,471.1325875367384,126656.65969443321,61015,1726891817.8324254
61016,60897,,,0.5156,74830233600.0,0.018743319343957773,471.1325875367384,126658.55290079117,61016,1726891819.7256317
61017,60898,,,0.5154,74831462400.0,0.018864610379436885,471.1325875367384,126660.4399151802,61017,1726891821.612646
61018,60899,,,0.5156,74832691200.0,0.012910160316666582,471.1325875367384,126662.32835698128,61018,1726891823.501088
61019,60900,,,0.5159,74833920000.0,0.017338445964029742,471.1325875367384,126664.21290779114,61019,1726891825.3856387
61020,60901,,,0.5159,74835148800.0,0.018780076861789313,471.1325875367384,126666.09423828125,61020,1726891827.2669692
61021,60902,,,0.5156,74836377600.0,0.018025173697282057,471.1325875367384,126667.9737033844,61021,1726891829.1464343
61022,60903,,,0.5154,74837606400.0,0.01590414679461273,471.1325875367384,126669.8531024456,61022,1726891831.0258334
61023,60904,,,0.5156,74838835200.0,0.01664888395439098,471.1325875367384,126671.73358821869,61023,1726891832.9063191
61024,60905,,,0.5159,74840064000.0,0.02278107804744553,471.1325875367384,126673.61810207367,61024,1726891834.790833
61025,60906,,,0.5146,74841292800.0,0.018590662139220487,471.1325875367384,126675.50887656212,61025,1726891836.6816075
61026,60907,,,0.5156,74842521600.0,0.02123381792069107,471.1325875367384,126677.38908290863,61026,1726891838.5618138
61027,60908,,,0.5151,74843750400.0,0.017012239788494875,471.1325875367384,126679.27362585068,61027,1726891840.4463568
61028,60909,,,0.5154,74844979200.0,0.015628212296121883,471.1325875367384,126681.16211223602,61028,1726891842.3348432
61029,60910,,,0.5156,74846208000.0,0.03164267492462815,471.1325875367384,126683.04782128334,61029,1726891844.2205522
61030,60911,,,0.5156,74847436800.0,0.021441527735859917,471.1325875367384,126684.93646931648,61030,1726891846.1092002
61031,60912,,,0.5154,74848665600.0,0.018190376767573794,471.1325875367384,126686.82161331177,61031,1726891847.9943442
61032,60913,,,0.5151,74849894400.0,0.022315295710250836,471.1325875367384,126688.70437836647,61032,1726891849.8771093
61033,60914,,,0.5156,74851123200.0,0.01415347564606704,471.1325875367384,126690.58549261093,61033,1726891851.7582235
61034,60915,,,0.5151,74852352000.0,0.017144806960475073,471.1325875367384,126692.46429610252,61034,1726891853.637027
61035,60916,,,0.5159,74853580800.0,0.017025238616999994,471.1325875367384,126694.34562945366,61035,1726891855.5183604
61036,60917,,,0.5149,74854809600.0,0.019205600250405918,471.1325875367384,126696.23710179329,61036,1726891857.4098327
61037,60918,,,0.5151,74856038400.0,0.0138887088595113,471.1325875367384,126698.12078285217,61037,1726891859.2935138
61038,60919,,,0.5161,74857267200.0,0.0222212599232025,471.1325875367384,126700.00338697433,61038,1726891861.176118
61039,60920,,,0.5156,74858496000.0,0.019138291522656944,471.1325875367384,126701.88580226898,61039,1726891863.0585332
61040,60921,,,0.5154,74859724800.0,0.015158701737894235,471.1325875367384,126703.77207541466,61040,1726891864.9448063
61041,60922,,,0.5159,74860953600.0,0.023016442273379838,471.1325875367384,126705.65897369385,61041,1726891866.8317046
61042,60923,,,0.5156,74862182400.0,0.023951243820920717,471.1325875367384,126707.54511213303,61042,1726891868.717843
61043,60924,,,0.5166,74863411200.0,0.014305217297504318,471.1325875367384,126709.43609547615,61043,1726891870.6088264
61044,60925,,,0.5154,74864640000.0,0.016600584924912638,471.1325875367384,126711.3190279007,61044,1726891872.4917588
61045,60926,,,0.5164,74865868800.0,0.01990396075883589,471.1325875367384,126713.20854282379,61045,1726891874.3812737
61046,60927,,,0.5164,74867097600.0,0.020324917100738644,471.1325875367384,126715.09629797935,61046,1726891876.269029
61047,60928,,,0.5159,74868326400.0,0.01492255297407214,471.1325875367384,126716.98111462593,61047,1726891878.1538455
61048,60929,,,0.5154,74869555200.0,0.021268684059943494,471.1325875367384,126718.87134575844,61048,1726891880.0440767
61049,60930,,,0.5166,74870784000.0,0.029947855977104573,471.1325875367384,126720.75285840034,61049,1726891881.9255893
61050,60931,,,0.5142,74872012800.0,0.014292294105675073,471.1325875367384,126722.63306856155,61050,1726891883.8057995
61051,60932,,,0.5154,74873241600.0,0.017774144849982163,471.1325875367384,126724.51625180244,61051,1726891885.6889827
61052,60933,,,0.5154,74874470400.0,0.02123969888988414,471.1270655715531,126726.40358614922,61052,1726891887.576317
61053,60934,,,0.5164,74875699200.0,0.014945045494856575,471.1325875367384,126728.2915802002,61053,1726891889.4643111
61054,60935,,,0.5151,74876928000.0,0.015220039645261448,471.1270655715531,126730.17521572113,61054,1726891891.3479466
61055,60936,,,0.5159,74878156800.0,0.01924271297011,471.1270655715531,126732.0615580082,61055,1726891893.234289
61056,60937,,,0.5164,74879385600.0,0.019753565304753248,471.1270655715531,126733.94650864601,61056,1726891895.1192396
61057,60938,,,0.5156,74880614400.0,0.013823770479152571,471.1270655715531,126735.82709217072,61057,1726891896.999823
61058,60939,,,0.5149,74881843200.0,0.01600053282113852,471.1325875367384,126737.71279859543,61058,1726891898.8855295
61059,60940,,,0.5159,74883072000.0,0.019793146660103282,471.1325875367384,126739.60343146324,61059,1726891900.7761624
61060,60941,,,0.5154,74884300800.0,0.01499175333036258,471.1325875367384,126741.48667955399,61060,1726891902.6594105
61061,60942,,,0.5159,74885529600.0,0.015720909924346757,471.1325875367384,126743.37008285522,61061,1726891904.5428138
61062,60943,,,0.5154,74886758400.0,0.015308252421278219,471.1325875367384,126745.25335478783,61062,1726891906.4260857
61063,60944,,,0.5154,74887987200.0,0.016153709480713756,471.1325875367384,126747.1436946392,61063,1726891908.3164256
61064,60945,,,0.5154,74889216000.0,0.018595022790656245,471.1270655715531,126749.02698469162,61064,1726891910.1997156
61065,60946,,,0.5154,74890444800.0,0.017451014977335554,471.1270655715531,126750.9149916172,61065,1726891912.0877225
61066,60947,,,0.5154,74891673600.0,0.016568631004923593,471.1270655715531,126752.8024392128,61066,1726891913.9751701
61067,60948,,,0.5151,74892902400.0,0.018060379184875006,471.1325875367384,126754.68699741364,61067,1726891915.8597283
61068,60949,,,0.5151,74894131200.0,0.020233696552528928,471.1254197480884,126756.57090759277,61068,1726891917.7436385
61069,60950,,,0.5154,74895360000.0,0.020043190966496083,471.1254197480884,126758.459015131,61069,1726891919.631746
61070,60951,,,0.5156,74896588800.0,0.016919109734081002,471.1270655715531,126760.34144687653,61070,1726891921.5141778
61071,60952,,,0.5159,74897817600.0,0.014845742780434854,471.1270655715531,126762.22205328941,61071,1726891923.3947842
61072,60953,,,0.5154,74899046400.0,0.016634455509027663,471.1270655715531,126764.09992718697,61072,1726891925.272658
61073,60954,,,0.5161,74900275200.0,0.017113368765352452,471.1270655715531,126765.98148298264,61073,1726891927.154214
61074,60955,,,0.5151,74901504000.0,0.019039465747483827,471.1270655715531,126767.86744499207,61074,1726891929.040176
61075,60956,,,0.5154,74902732800.0,0.014426293735163883,471.1270655715531,126769.76222705841,61075,1726891930.934958
61076,60957,,,0.5146,74903961600.0,0.01424893872647221,471.1325875367384,126771.64918804169,61076,1726891932.821919
61077,60958,,,0.5159,74905190400.0,0.01847823482772269,471.1325875367384,126773.53571891785,61077,1726891934.7084498
61078,60959,,,0.5161,74906419200.0,0.017728042541232454,471.1270655715531,126775.42196440697,61078,1726891936.5946953
61079,60960,,,0.5151,74907648000.0,0.015831220378171394,471.1270655715531,126777.31012630463,61079,1726891938.4828572
61080,60961,,,0.5156,74908876800.0,0.02142142272464474,471.1270655715531,126779.19523668289,61080,1726891940.3679676
61081,60962,,,0.5156,74910105600.0,0.0140279603156393,471.1270655715531,126781.0756392479,61081,1726891942.2483702
61082,60963,,,0.5156,74911334400.0,0.0205447858053078,471.1270655715531,126782.95784258842,61082,1726891944.1305735
61083,60964,,,0.5149,74912563200.0,0.017553769848799965,471.1270655715531,126784.84611821175,61083,1726891946.0188491
61084,60965,,,0.5156,74913792000.0,0.013620536177185949,471.1270655715531,126786.73150110245,61084,1726891947.904232
61085,60966,,,0.5159,74915020800.0,0.020241715865915694,471.1270655715531,126788.60707712173,61085,1726891949.779808
61086,60967,,,0.5156,74916249600.0,0.019595779468679027,471.1254197480884,126790.48641824722,61086,1726891951.6591492
61087,60968,,,0.5151,74917478400.0,0.022353510539961888,471.1270655715531,126792.36438298225,61087,1726891953.537114
61088,60969,,,0.5161,74918707200.0,0.019309981309197387,471.1270655715531,126794.24258565903,61088,1726891955.4153166
61089,60970,,,0.5151,74919936000.0,0.018525620678451735,471.1254197480884,126796.12221574783,61089,1726891957.2949467
61090,60971,,,0.5151,74921164800.0,0.02665313533595159,471.1254197480884,126798.00131893158,61090,1726891959.1740499
61091,60972,,,0.5156,74922393600.0,0.0143299279542243,471.1254197480884,126799.87922000885,61091,1726891961.051951
61092,60973,,,0.5156,74923622400.0,0.016923371287204936,471.1254197480884,126801.75988721848,61092,1726891962.9326181
61093,60974,,,0.5156,74924851200.0,0.02011103437407457,471.1254197480884,126803.63934445381,61093,1726891964.8120754
61094,60975,,,0.5151,74926080000.0,0.017045383896917243,471.1254197480884,126805.51861071587,61094,1726891966.6913416
61095,60976,,,0.5154,74927308800.0,0.013084998826621817,471.1254197480884,126807.39644169807,61095,1726891968.5691726
61096,60977,,,0.5164,74928537600.0,0.020821798388693035,471.1270655715531,126809.2764635086,61096,1726891970.4491944
61097,60978,,,0.5154,74929766400.0,0.01647259343749992,471.1254197480884,126811.16126441956,61097,1726891972.3339953
61098,60979,,,0.5146,74930995200.0,0.017211958554562087,471.1254197480884,126813.04066610336,61098,1726891974.213397
61099,60980,,,0.5144,74932224000.0,0.018984941329730255,471.1270655715531,126814.9265704155,61099,1726891976.0993013
61100,60981,,,0.5159,74933452800.0,0.015808476296193894,471.1270655715531,126816.81133961678,61100,1726891977.9840705
61101,60982,,,0.5159,74934681600.0,0.01989935818539106,471.1270655715531,126818.70139074326,61101,1726891979.8741217
61102,60983,,,0.5154,74935910400.0,0.01823301533689929,471.1270655715531,126820.58161258698,61102,1726891981.7543435
61103,60984,,,0.5161,74937139200.0,0.013791074009899342,471.1270655715531,126822.46312642097,61103,1726891983.6358573
61104,60985,,,0.5146,74938368000.0,0.018717438333489895,471.1270655715531,126824.3494606018,61104,1726891985.5221915
61105,60986,,,0.5159,74939596800.0,0.017253934533101027,471.1270655715531,126826.23601961136,61105,1726891987.4087505
61106,60987,,,0.5154,74940825600.0,0.014249875648706126,471.1270655715531,126828.12281513214,61106,1726891989.295546
61107,60988,,,0.5151,74942054400.0,0.01637817564571783,471.1270655715531,126830.00288510323,61107,1726891991.175616
61108,60989,,,0.5159,74943283200.0,0.014616604703019708,471.1270655715531,126831.88256025314,61108,1726891993.0552912
61109,60990,,,0.5146,74944512000.0,0.016750357832988477,471.1270655715531,126833.77245664597,61109,1726891994.9451876
61110,60991,,,0.5154,74945740800.0,0.02333134908860466,471.1270655715531,126835.65934181213,61110,1726891996.8320727
61111,60992,,,0.5151,74946969600.0,0.014590177000291209,471.1270655715531,126837.54293084145,61111,1726891998.7156618
61112,60993,,,0.5156,74948198400.0,0.01867100245397489,471.1270655715531,126839.43008565903,61112,1726892000.6028166
61113,60994,,,0.5161,74949427200.0,0.017588444750162115,471.1270655715531,126841.31570887566,61113,1726892002.4884398
61114,60995,,,0.5159,74950656000.0,0.02562214753350865,471.1270655715531,126843.19726800919,61114,1726892004.369999
61115,60996,,,0.5156,74951884800.0,0.017988577255289077,471.1270655715531,126845.07689523697,61115,1726892006.2496262
61116,60997,,,0.5159,74953113600.0,0.015203434622915036,471.1270655715531,126846.95843625069,61116,1726892008.1311672
61117,60998,,,0.5154,74954342400.0,0.015964163670534045,471.1270655715531,126848.84721803665,61117,1726892010.019949
61118,60999,,,0.5159,74955571200.0,0.021100332484458747,471.1270655715531,126850.73256850243,61118,1726892011.9052994
61119,61000,,0.5316349864006042,,74956800000.0,0.019189017849751137,471.1270655715531,126949.88833403587,61120,1726892111.061065
61120,61000,0.5405586361885071,,,74956800000.0,0.019189017849751137,471.1270655715531,127047.22057390213,61121,1726892208.3933048
61121,61000,,,0.5156,74956800000.0,0.019189017849751137,471.1270655715531,126852.61891245842,61119,1726892013.7916434
61122,61001,,,0.5156,74958028800.0,0.014809744948068262,471.1270655715531,127050.80656075478,61122,1726892211.9792917
61123,61002,,,0.5149,74959257600.0,0.01700914766603406,471.1270655715531,127052.68704342842,61123,1726892213.8597744
61124,61003,,,0.5159,74960486400.0,0.0208785474539282,471.1270655715531,127054.56815600395,61124,1726892215.740887
61125,61004,,,0.5156,74961715200.0,0.01617022349533803,471.1270655715531,127056.44649982452,61125,1726892217.6192307
61126,61005,,,0.5154,74962944000.0,0.016730114574413795,471.1270655715531,127058.32718873024,61126,1726892219.4999197
61127,61006,,,0.5154,74964172800.0,0.014770629145630298,471.1270655715531,127060.2076883316,61127,1726892221.3804193
61128,61007,,,0.5156,74965401600.0,0.021772244056551874,471.1270655715531,127062.08920621872,61128,1726892223.2619371
61129,61008,,,0.5151,74966630400.0,0.016051612470272644,471.1270655715531,127063.97804570198,61129,1726892225.1507766
61130,61009,,,0.5156,74967859200.0,0.017416540096151126,471.1270655715531,127065.86323308945,61130,1726892227.035964
61131,61010,,,0.5156,74969088000.0,0.019432982682569586,471.1270655715531,127067.74733352661,61131,1726892228.9200644
61132,61011,,,0.5146,74970316800.0,0.019500731489094935,471.1270655715531,127069.62700557709,61132,1726892230.7997365
61133,61012,,,0.5151,74971545600.0,0.020005480702892674,471.1270655715531,127071.50511574745,61133,1726892232.6778467
61134,61013,,,0.5156,74972774400.0,0.014061108344097708,471.1270655715531,127073.38396954536,61134,1726892234.5567005
61135,61014,,,0.5164,74974003200.0,0.017631311711354104,471.1270655715531,127075.2672533989,61135,1726892236.4399843
61136,61015,,,0.5156,74975232000.0,0.017864950121849858,471.1270655715531,127077.1550731659,61136,1726892238.327804
61137,61016,,,0.5159,74976460800.0,0.014220957910172104,471.1270655715531,127079.04176950455,61137,1726892240.2145004
61138,61017,,,0.5151,74977689600.0,0.019787022349306554,471.1270655715531,127080.92304682732,61138,1726892242.0957778
61139,61018,,,0.5164,74978918400.0,0.01826381205292347,471.1270655715531,127082.80640816689,61139,1726892243.979139
61140,61019,,,0.5159,74980147200.0,0.013199974333494026,471.1270655715531,127084.6926305294,61140,1726892245.8653615
61141,61020,,,0.5156,74981376000.0,0.018602673875147163,471.1270655715531,127086.57523417473,61141,1726892247.747965
61142,61021,,,0.5146,74982604800.0,0.017270653444890278,471.1270655715531,127088.45539784431,61142,1726892249.6281288
61143,61022,,,0.5156,74983833600.0,0.014916961014530869,471.1270655715531,127090.33518481255,61143,1726892251.5079157
61144,61023,,,0.5154,74985062400.0,0.016195599620872886,471.1270655715531,127092.21562838554,61144,1726892253.3883593
61145,61024,,,0.5151,74986291200.0,0.02564236850688918,471.1270655715531,127094.09672260284,61145,1726892255.2694535
61146,61025,,,0.5154,74987520000.0,0.01498017020059704,471.1270655715531,127095.97716140747,61146,1726892257.1498923
61147,61026,,,0.5159,74988748800.0,0.015680362354252745,471.1270655715531,127097.8584845066,61147,1726892259.0312154
61148,61027,,,0.5156,74989977600.0,0.017124557469624123,471.1270655715531,127099.7479941845,61148,1726892260.920725
61149,61028,,,0.5149,74991206400.0,0.02454065550970721,471.1270655715531,127101.63290286064,61149,1726892262.8056338
61150,61029,,,0.5151,74992435200.0,0.019742759893865074,471.1270655715531,127103.51330208778,61150,1726892264.686033
61151,61030,,,0.5154,74993664000.0,0.015568486280366953,471.1270655715531,127105.39042711258,61151,1726892266.563158
61152,61031,,,0.5154,74994892800.0,0.017885255625383976,471.1270655715531,127107.27162885666,61152,1726892268.4443598
61153,61032,,,0.5156,74996121600.0,0.014833020593629252,471.1270655715531,127109.16794967651,61153,1726892270.3406806
61154,61033,,,0.5149,74997350400.0,0.01952915580891869,471.1270655715531,127111.05096578598,61154,1726892272.2236967
61155,61034,,,0.5159,74998579200.0,0.021547643483949535,471.1270655715531,127112.93301510811,61155,1726892274.105746
61156,61035,,,0.5164,74999808000.0,0.01448802181382252,471.1270655715531,127114.82300400734,61156,1726892275.995735
61157,61036,,,0.5159,75001036800.0,0.015584769905657487,471.1270655715531,127116.71043133736,61157,1726892277.8831623
61158,61037,,,0.5146,75002265600.0,0.015937603962469474,471.1270655715531,127118.59336447716,61158,1726892279.7660954
61159,61038,,,0.5161,75003494400.0,0.019267939336221774,471.1270655715531,127120.48357439041,61159,1726892281.6563053
61160,61039,,,0.5156,75004723200.0,0.017356032702279613,471.1270655715531,127122.36540818214,61160,1726892283.538139
61161,61040,,,0.5149,75005952000.0,0.018208035196450027,471.1270655715531,127124.25296711922,61161,1726892285.425698
61162,61041,,,0.5159,75007180800.0,0.014384967043738948,471.1270655715531,127126.14062023163,61162,1726892287.3133512
61163,61042,,,0.5149,75008409600.0,0.02016787087043174,471.1270655715531,127128.02632164955,61163,1726892289.1990526
61164,61043,,,0.5149,75009638400.0,0.02470888142805659,471.1270655715531,127129.90850019455,61164,1726892291.081231
61165,61044,,,0.5156,75010867200.0,0.01902279713561917,471.1270655715531,127131.79790592194,61165,1726892292.9706368
61166,61045,,,0.5159,75012096000.0,0.013606489512929953,471.1270655715531,127133.6845638752,61166,1726892294.8572948
61167,61046,,,0.5156,75013324800.0,0.01902114418549798,471.1270655715531,127135.56516695023,61167,1726892296.7378979
61168,61047,,,0.5151,75014553600.0,0.01377198072226389,471.1270655715531,127137.44480323792,61168,1726892298.6175342
61169,61048,,,0.5146,75015782400.0,0.0183040819079934,471.1270655715531,127139.32600188255,61169,1726892300.4987328
61170,61049,,,0.5154,75017011200.0,0.015210640311232834,471.1270655715531,127141.21226096153,61170,1726892302.384992
61171,61050,,,0.5151,75018240000.0,0.016806065767224578,471.1270655715531,127143.0968747139,61171,1726892304.2696056
61172,61051,,,0.5161,75019468800.0,0.016110072870031984,471.1270655715531,127144.98157143593,61172,1726892306.1543024
61173,61052,,,0.5154,75020697600.0,0.01828814117307822,471.1270655715531,127146.87201285362,61173,1726892308.0447438
61174,61053,,,0.5151,75021926400.0,0.013857888950549895,471.1270655715531,127148.76002264023,61174,1726892309.9327536
61175,61054,,,0.5151,75023155200.0,0.024628295069761427,471.1270655715531,127150.64117598534,61175,1726892311.813907
61176,61055,,,0.5154,75024384000.0,0.015882521957198914,471.1270655715531,127152.52304959297,61176,1726892313.6957805
61177,61056,,,0.5146,75025612800.0,0.017310572902525804,471.1270655715531,127154.41089367867,61177,1726892315.5836246
61178,61057,,,0.5159,75026841600.0,0.019668217331797574,471.1270655715531,127156.29610419273,61178,1726892317.468835
61179,61058,,,0.5159,75028070400.0,0.021070764177694448,471.1270655715531,127158.18080544472,61179,1726892319.3535364
61180,61059,,,0.5149,75029299200.0,0.020067693406220888,471.1270655715531,127160.07182979584,61180,1726892321.2445607
61181,61060,,,0.5156,75030528000.0,0.013739415555147056,471.1270655715531,127161.95571708679,61181,1726892323.128448
61182,61061,,,0.5159,75031756800.0,0.017399250867965777,471.1270655715531,127163.84052157402,61182,1726892325.0132525
61183,61062,,,0.5151,75032985600.0,0.01988435831989147,471.1270655715531,127165.72846269608,61183,1726892326.9011936
61184,61063,,,0.5149,75034214400.0,0.021461042626893644,471.1270655715531,127167.61097407341,61184,1726892328.783705
61185,61064,,,0.5156,75035443200.0,0.016514435863874622,471.1270655715531,127169.49425983429,61185,1726892330.6669908
61186,61065,,,0.5156,75036672000.0,0.015035363480123952,471.1270655715531,127171.38133072853,61186,1726892332.5540617
61187,61066,,,0.5159,75037900800.0,0.015455395824812684,471.1270655715531,127173.26990389824,61187,1726892334.4426348
61188,61067,,,0.5156,75039129600.0,0.020316281273512208,471.1270655715531,127175.1568903923,61188,1726892336.3296213
61189,61068,,,0.5151,75040358400.0,0.01954241764901404,471.1270655715531,127177.04691123962,61189,1726892338.2196422
61190,61069,,,0.5151,75041587200.0,0.015822959866455755,471.1270655715531,127178.93213915825,61190,1726892340.10487
61191,61070,,,0.5146,75042816000.0,0.016628419922856352,471.1270655715531,127180.82369875908,61191,1726892341.9964297
61192,61071,,,0.5159,75044044800.0,0.01262943516715242,471.1270655715531,127182.70995807648,61192,1726892343.882689
61193,61072,,,0.5156,75045273600.0,0.015221016025969177,471.1270655715531,127184.59273815155,61193,1726892345.765469
61194,61073,,,0.5154,75046502400.0,0.014767427761546338,471.1270655715531,127186.48261928558,61194,1726892347.6553502
61195,61074,,,0.5156,75047731200.0,0.018318341900681625,471.1270655715531,127188.36439442635,61195,1726892349.5371253
61196,61075,,,0.5156,75048960000.0,0.016124764175720237,471.1270655715531,127190.24459719658,61196,1726892351.4173281
61197,61076,,,0.5156,75050188800.0,0.015711635746636494,471.1270655715531,127192.12772583961,61197,1726892353.3004568
61198,61077,,,0.5154,75051417600.0,0.019082956686910055,471.1270655715531,127194.01748895645,61198,1726892355.1902199
61199,61078,,,0.5156,75052646400.0,0.016501507992861934,471.1270655715531,127195.90234541893,61199,1726892357.0750763
61200,61079,,,0.5149,75053875200.0,0.023493489681318466,471.1270655715531,127197.78428411484,61200,1726892358.957015
61201,61080,,,0.5151,75055104000.0,0.022894356570688904,471.1270655715531,127199.66458010674,61201,1726892360.837311
61202,61081,,,0.5159,75056332800.0,0.0186364960846815,471.1270655715531,127201.5548696518,61202,1726892362.7276006
61203,61082,,,0.5159,75057561600.0,0.01812061760391537,471.1270655715531,127203.4396185875,61203,1726892364.6123495
61204,61083,,,0.5159,75058790400.0,0.016029456380925667,471.1270655715531,127205.32476043701,61204,1726892366.4974914
61205,61084,,,0.5149,75060019200.0,0.017186055449780045,471.1270655715531,127207.21560192108,61205,1726892368.3883328
61206,61085,,,0.5161,75061248000.0,0.019480816101569005,471.1270655715531,127209.10113501549,61206,1726892370.273866
61207,61086,,,0.5149,75062476800.0,0.016791209333390015,471.1270655715531,127210.99494481087,61207,1726892372.1676757
61208,61087,,,0.5161,75063705600.0,0.01841882964724304,471.1270655715531,127212.87705993652,61208,1726892374.0497909
61209,61088,,,0.5154,75064934400.0,0.016330233127608094,471.1270655715531,127214.76466417313,61209,1726892375.937395
61210,61089,,,0.5149,75066163200.0,0.01661853369864799,471.1270655715531,127216.64654612541,61210,1726892377.819277
61211,61090,,,0.5154,75067392000.0,0.019082886453737166,471.1270655715531,127218.532777071,61211,1726892379.705508
61212,61091,,,0.5146,75068620800.0,0.01985574526547385,471.1270655715531,127220.41392993927,61212,1726892381.5866609
61213,61092,,,0.5159,75069849600.0,0.023734572097801176,471.1270655715531,127222.29763102531,61213,1726892383.470362
61214,61093,,,0.5154,75071078400.0,0.013690892684708014,471.1325875367384,127224.18142580986,61214,1726892385.3541567
61215,61094,,,0.5156,75072307200.0,0.015045435473358149,471.1270655715531,127226.07204532623,61215,1726892387.2447762
61216,61095,,,0.5156,75073536000.0,0.021869853546135062,471.1270655715531,127227.95374035835,61216,1726892389.1264713
61217,61096,,,0.5161,75074764800.0,0.0162787805273183,471.1270655715531,127229.83159089088,61217,1726892391.0043218
61218,61097,,,0.5154,75075993600.0,0.024420677905556246,471.1270655715531,127231.7116510868,61218,1726892392.884382
61219,61098,,,0.5154,75077222400.0,0.01615474409101165,471.1270655715531,127233.59787678719,61219,1726892394.7706077
61220,61099,,,0.5156,75078451200.0,0.015187454372146632,471.1270655715531,127235.49098873138,61220,1726892396.6637197
61221,61100,,,0.5159,75079680000.0,0.020894683895719256,471.1270655715531,127237.37371826172,61221,1726892398.5464492
61222,61101,,,0.5154,75080908800.0,0.021291034799473692,471.1270655715531,127239.26481795311,61222,1726892400.4375489
61223,61102,,,0.5149,75082137600.0,0.014349837560135605,471.1270655715531,127241.14813184738,61223,1726892402.3208628
61224,61103,,,0.5159,75083366400.0,0.019981746732427426,471.1325875367384,127243.030107975,61224,1726892404.202839
61225,61104,,,0.5156,75084595200.0,0.016336036127064014,471.1325875367384,127244.9146926403,61225,1726892406.0874236
61226,61105,,,0.5159,75085824000.0,0.014157812302456337,471.1325875367384,127246.80445766449,61226,1726892407.9771886
61227,61106,,,0.5156,75087052800.0,0.03211328388697253,471.1325875367384,127248.68578791618,61227,1726892409.8585188
61228,61107,,,0.5161,75088281600.0,0.021720879070373254,471.1325875367384,127250.56984472275,61228,1726892411.7425756
61229,61108,,,0.5151,75089510400.0,0.017386866947050876,471.1325875367384,127252.4568502903,61229,1726892413.6295812
61230,61109,,,0.5164,75090739200.0,0.024343624931328866,471.1325875367384,127254.3459854126,61230,1726892415.5187163
61231,61110,,,0.5149,75091968000.0,0.014739140658595658,471.1325875367384,127256.22830247879,61231,1726892417.4010334
61232,61111,,,0.5154,75093196800.0,0.022817085146518503,471.1325875367384,127258.11870002747,61232,1726892419.291431
61233,61112,,,0.5159,75094425600.0,0.016738800020975813,471.1325875367384,127260.00154924393,61233,1726892421.1742802
61234,61113,,,0.5159,75095654400.0,0.019179619238068803,471.1270655715531,127261.8814227581,61234,1726892423.0541537
61235,61114,,,0.5146,75096883200.0,0.01653028385746226,471.1325875367384,127263.76249361038,61235,1726892424.9352245
61236,61115,,,0.5161,75098112000.0,0.016566999620415496,471.1325875367384,127265.64408349991,61236,1726892426.8168144
61237,61116,,,0.5151,75099340800.0,0.022070665312665893,471.1325875367384,127267.53513598442,61237,1726892428.707867
61238,61117,,,0.5154,75100569600.0,0.020000373136947785,471.1325875367384,127269.41728496552,61238,1726892430.590016
61239,61118,,,0.5156,75101798400.0,0.027417210596452708,471.1325875367384,127271.29891467094,61239,1726892432.4716456
61240,61119,,,0.5144,75103027200.0,0.01874421858735922,471.1325875367384,127273.18148159981,61240,1726892434.3542125
61241,61120,,,0.5151,75104256000.0,0.027951104495263345,471.1325875367384,127275.06934905052,61241,1726892436.24208
61242,61121,,,0.5154,75105484800.0,0.019962609740298082,471.1325875367384,127276.95529079437,61242,1726892438.1280217
61243,61122,,,0.5159,75106713600.0,0.019064609732988964,471.1270655715531,127278.83652567863,61243,1726892440.0092566
61244,61123,,,0.5156,75107942400.0,0.015277452119572031,471.1270655715531,127280.71945476532,61244,1726892441.8921857
61245,61124,,,0.5159,75109171200.0,0.014015515046896687,471.1270655715531,127282.59761810303,61245,1726892443.770349
61246,61125,,,0.5156,75110400000.0,0.01805858378776518,471.1270655715531,127284.47573065758,61246,1726892445.6484616
61247,61126,,,0.5156,75111628800.0,0.01336436381906008,471.1270655715531,127286.35566520691,61247,1726892447.5283961
61248,61127,,,0.5154,75112857600.0,0.016074412994040194,471.1270655715531,127288.23672771454,61248,1726892449.4094586
61249,61128,,,0.5156,75114086400.0,0.01665367449306307,471.1270655715531,127290.118735075,61249,1726892451.291466
61250,61129,,,0.5156,75115315200.0,0.013664467482040739,471.1270655715531,127292.00157737732,61250,1726892453.1743083
61251,61130,,,0.5151,75116544000.0,0.014256805865510308,471.1270655715531,127293.88609194756,61251,1726892455.0588229
61252,61131,,,0.5156,75117772800.0,0.017929339584499566,471.14477542902085,127295.76811337471,61252,1726892456.9408443
61253,61132,,,0.5146,75119001600.0,0.019866446424612848,471.14477542902085,127297.64965081215,61253,1726892458.8223817
61254,61133,,,0.5151,75120230400.0,0.026025054365404844,471.14477542902085,127299.52932500839,61254,1726892460.702056
61255,61134,,,0.5149,75121459200.0,0.01745648634691985,471.14477542902085,127301.41018033028,61255,1726892462.5829113
61256,61135,,,0.5156,75122688000.0,0.013995498477922577,471.14477542902085,127303.2961332798,61256,1726892464.4688642
61257,61136,,,0.5156,75123916800.0,0.019537723766869033,471.14477542902085,127305.18581485748,61257,1726892466.3585458
61258,61137,,,0.5159,75125145600.0,0.01980921410227298,471.14477542902085,127307.06983017921,61258,1726892468.242561
61259,61138,,,0.5146,75126374400.0,0.0172512185812616,471.14477542902085,127308.95055866241,61259,1726892470.1232896
61260,61139,,,0.5151,75127603200.0,0.017349697669736836,471.14477542902085,127310.83717012405,61260,1726892472.009901
61261,61140,,,0.5151,75128832000.0,0.024147910362829855,471.14477542902085,127312.72738575935,61261,1726892473.9001167
61262,61141,,,0.5159,75130060800.0,0.01816139927397827,471.14477542902085,127314.61030435562,61262,1726892475.7830353
61263,61142,,,0.5154,75131289600.0,0.015124897904051245,471.14477542902085,127316.50130033493,61263,1726892477.6740313
61264,61143,,,0.5149,75132518400.0,0.02680604580285937,471.14477542902085,127318.38634204865,61264,1726892479.559073
61265,61144,,,0.5159,75133747200.0,0.015354642682641138,471.14312966742125,127320.27634048462,61265,1726892481.4490714
61266,61145,,,0.5154,75134976000.0,0.017131663355623723,471.14477542902085,127322.16587471962,61266,1726892483.3386056
61267,61146,,,0.5149,75136204800.0,0.01814603789879229,471.14477542902085,127324.04769277573,61267,1726892485.2204237
61268,61147,,,0.5154,75137433600.0,0.013589611452759108,471.14477542902085,127325.93672585487,61268,1726892487.1094568
61269,61148,,,0.5156,75138662400.0,0.01630379426088531,471.14477542902085,127327.8210747242,61269,1726892488.9938056
61270,61149,,,0.5156,75139891200.0,0.016697886683379723,471.14477542902085,127329.70592474937,61270,1726892490.8786557
61271,61150,,,0.5156,75141120000.0,0.019894929253130827,471.14477542902085,127331.58762979507,61271,1726892492.7603607
61272,61151,,,0.5161,75142348800.0,0.01755405336139363,471.14477542902085,127333.476313591,61272,1726892494.6490445
61273,61152,,,0.5146,75143577600.0,0.015334986224094457,471.14477542902085,127335.35907435417,61273,1726892496.5318053
61274,61153,,,0.5156,75144806400.0,0.022821263214273996,471.14477542902085,127337.24105882645,61274,1726892498.4137897
61275,61154,,,0.5159,75146035200.0,0.013939892518995833,471.14477542902085,127339.13121366501,61275,1726892500.3039446
61276,61155,,,0.5159,75147264000.0,0.019017984204772888,471.14477542902085,127341.01606559753,61276,1726892502.1887965
61277,61156,,,0.5149,75148492800.0,0.01800012034597228,471.14477542902085,127342.89746975899,61277,1726892504.0702007
61278,61157,,,0.5156,75149721600.0,0.016194884109978294,471.14477542902085,127344.78137016296,61278,1726892505.954101
61279,61158,,,0.5154,75150950400.0,0.016553011482630123,471.14477542902085,127346.66840028763,61279,1726892507.8411312
61280,61159,,,0.5154,75152179200.0,0.018333206417669747,471.14477542902085,127348.55271697044,61280,1726892509.725448
61281,61160,,,0.5154,75153408000.0,0.01623840704938297,471.14477542902085,127350.43679475784,61281,1726892511.6095257
61282,61161,,,0.5151,75154636800.0,0.024915180640480386,471.14477542902085,127352.32531237602,61282,1726892513.4980433
61283,61162,,,0.5154,75155865600.0,0.014010863173758532,471.14477542902085,127354.21229338646,61283,1726892515.3850243
61284,61163,,,0.5146,75157094400.0,0.01234453088487272,471.14477542902085,127356.09793949127,61284,1726892517.2706704
61285,61164,,,0.5166,75158323200.0,0.013328580154822073,471.14477542902085,127357.98863506317,61285,1726892519.161366
61286,61165,,,0.5159,75159552000.0,0.021293191420707718,471.14477542902085,127359.87334799767,61286,1726892521.046079
61287,61166,,,0.5151,75160780800.0,0.017987926086822103,471.14477542902085,127361.75779294968,61287,1726892522.9305239
61288,61167,,,0.5151,75162009600.0,0.016408289906454963,471.14477542902085,127363.64172935486,61288,1726892524.8144603
61289,61168,,,0.5156,75163238400.0,0.022903891140635065,471.14477542902085,127365.52616000175,61289,1726892526.698891
61290,61169,,,0.5161,75164467200.0,0.015025122814115426,471.14477542902085,127367.40798258781,61290,1726892528.5807135
61291,61170,,,0.5159,75165696000.0,0.019163028996878488,471.14477542902085,127369.28769659996,61291,1726892530.4604275
61292,61171,,,0.5156,75166924800.0,0.014303690171834249,471.14312966742125,127371.16933059692,61292,1726892532.3420615
61293,61172,,,0.5156,75168153600.0,0.016340864281951625,471.14312966742125,127373.05438303947,61293,1726892534.227114
61294,61173,,,0.5159,75169382400.0,0.012693358506504627,471.14312966742125,127374.93991708755,61294,1726892536.112648
61295,61174,,,0.5164,75170611200.0,0.020709489843365087,471.14312966742125,127376.82802200317,61295,1726892538.000753
61296,61175,,,0.5149,75171840000.0,0.018734606907278177,471.14312966742125,127378.70812344551,61296,1726892539.8808544
61297,61176,,,0.5156,75173068800.0,0.017297373330329394,471.14312966742125,127380.59784030914,61297,1726892541.7705712
61298,61177,,,0.5146,75174297600.0,0.02210893737094263,471.14312966742125,127382.48677611351,61298,1726892543.659507
61299,61178,,,0.5154,75175526400.0,0.015806795183822546,471.14312966742125,127384.36626172066,61299,1726892545.5389926
61300,61179,,,0.5154,75176755200.0,0.020330001276931683,471.14312966742125,127386.24702763557,61300,1726892547.4197586
61301,61180,,,0.5154,75177984000.0,0.016759240230074884,471.14312966742125,127388.13455581665,61301,1726892549.3072867
61302,61181,,,0.5159,75179212800.0,0.01574050079328366,471.14312966742125,127390.01861143112,61302,1726892551.1913424
61303,61182,,,0.5146,75180441600.0,0.01744267881859956,471.14312966742125,127391.89889073372,61303,1726892553.0716217
61304,61183,,,0.5154,75181670400.0,0.02334780052642503,471.14312966742125,127393.78376293182,61304,1726892554.9564939
61305,61184,,,0.5154,75182899200.0,0.01835553338933096,471.14312966742125,127395.67019367218,61305,1726892556.8429246
61306,61185,,,0.5161,75184128000.0,0.015730160081691414,471.14312966742125,127397.55322241783,61306,1726892558.7259533
61307,61186,,,0.5149,75185356800.0,0.012214514042658376,471.14312966742125,127399.4373896122,61307,1726892560.6101205
61308,61187,,,0.5151,75186585600.0,0.02323277960597757,471.14312966742125,127401.32047653198,61308,1726892562.4932075
61309,61188,,,0.5154,75187814400.0,0.01508858233045062,471.14312966742125,127403.20883107185,61309,1726892564.381562
61310,61189,,,0.5156,75189043200.0,0.017264049247703646,471.14312966742125,127405.09771871567,61310,1726892566.2704496
61311,61190,,,0.5149,75190272000.0,0.016387910934164585,471.14312966742125,127406.98112607002,61311,1726892568.153857
61312,61191,,,0.5159,75191500800.0,0.018914790066375,471.14312966742125,127408.86948943138,61312,1726892570.0422204
61313,61192,,,0.5154,75192729600.0,0.013632807443050909,471.14312966742125,127410.7526140213,61313,1726892571.925345
61314,61193,,,0.5164,75193958400.0,0.01415468508594827,471.14312966742125,127412.6301150322,61314,1726892573.802846
61315,61194,,,0.5156,75195187200.0,0.016059883699845415,471.14312966742125,127414.51734924316,61315,1726892575.6900802
61316,61195,,,0.5151,75196416000.0,0.015265115856778333,471.14312966742125,127416.4056854248,61316,1726892577.5784163
61317,61196,,,0.5156,75197644800.0,0.014670493798617394,471.14312966742125,127418.28987765312,61317,1726892579.4626086
61318,61197,,,0.5142,75198873600.0,0.019153170296256104,471.14312966742125,127420.17640805244,61318,1726892581.349139
61319,61198,,,0.5154,75200102400.0,0.01588892615979268,471.14312966742125,127422.06136655807,61319,1726892583.2340975
61320,61199,,,0.5161,75201331200.0,0.02840905073218366,471.14312966742125,127423.94694757462,61320,1726892585.1196785
61321,61200,,,0.5156,75202560000.0,0.014398884716228924,471.14312966742125,127425.82832241058,61321,1726892587.0010533
61322,61201,,,0.5151,75203788800.0,0.0186493219105545,471.14312966742125,127427.71006298065,61322,1726892588.882794
61323,61202,,,0.5156,75205017600.0,0.015432989167444898,471.14312966742125,127429.59336948395,61323,1726892590.7661004
61324,61203,,,0.5156,75206246400.0,0.016404961169675703,471.14312966742125,127431.47903418541,61324,1726892592.651765
61325,61204,,,0.5156,75207475200.0,0.018063469526066713,471.14312966742125,127433.363560915,61325,1726892594.5362918
61326,61205,,,0.5161,75208704000.0,0.017263394932015685,471.14312966742125,127435.2465929985,61326,1726892596.419324
61327,61206,,,0.5151,75209932800.0,0.018430782304353088,471.14312966742125,127437.12354636192,61327,1726892598.2962773
61328,61207,,,0.5154,75211161600.0,0.017993990005607686,471.14312966742125,127439.00789523125,61328,1726892600.1806262
61329,61208,,,0.5149,75212390400.0,0.020023374886554524,471.0446885729766,127440.89619755745,61329,1726892602.0689285
61330,61209,,,0.5146,75213619200.0,0.014375987156696354,471.14312966742125,127442.78447771072,61330,1726892603.9572086
61331,61210,,,0.5156,75214848000.0,0.015126993098538618,471.0446885729766,127444.66735744476,61331,1726892605.8400884
61332,61211,,,0.5159,75216076800.0,0.015363981704797922,471.0446885729766,127446.55181407928,61332,1726892607.724545
61333,61212,,,0.5156,75217305600.0,0.016594726718910893,471.14312966742125,127448.44016194344,61333,1726892609.6128929
61334,61213,,,0.5156,75218534400.0,0.017137324291387725,471.14312966742125,127450.32237839699,61334,1726892611.4951093
61335,61214,,,0.5146,75219763200.0,0.01922499813557653,471.0446885729766,127452.20571780205,61335,1726892613.3784487
61336,61215,,,0.5161,75220992000.0,0.014811184780065954,471.0446885729766,127454.08992242813,61336,1726892615.2626534
61337,61216,,,0.5156,75222220800.0,0.014841578357174949,471.0446885729766,127455.97601652145,61337,1726892617.1487474
61338,61217,,,0.5156,75223449600.0,0.013229740114548867,471.0446885729766,127457.86283445358,61338,1726892619.0355654
61339,61218,,,0.5156,75224678400.0,0.019235577870521582,471.0446885729766,127459.74553489685,61339,1726892620.9182658
61340,61219,,,0.5154,75225907200.0,0.018496771341301396,471.0446885729766,127461.63553524017,61340,1726892622.8082662
61341,61220,,,0.5156,75227136000.0,0.02325047729323278,471.0446885729766,127463.51623702049,61341,1726892624.688968
61342,61221,,,0.5156,75228364800.0,0.022664428903126498,471.0446885729766,127465.39981532097,61342,1726892626.5725462
61343,61222,,,0.5151,75229593600.0,0.02007385292232712,471.0446885729766,127467.28425073624,61343,1726892628.4569817
61344,61223,,,0.5151,75230822400.0,0.02032322095526532,471.0446885729766,127469.17390179634,61344,1726892630.3466327
61345,61224,,,0.5149,75232051200.0,0.019108208213294633,471.0446885729766,127471.0560874939,61345,1726892632.2288184
61346,61225,,,0.5146,75233280000.0,0.017395958043805962,471.0446885729766,127472.93765091896,61346,1726892634.1103818
61347,61226,,,0.5156,75234508800.0,0.016389646018956035,471.0446885729766,127474.81759500504,61347,1726892635.990326
61348,61227,,,0.5154,75235737600.0,0.015829991831735852,471.0446885729766,127476.70111680031,61348,1726892637.8738477
61349,61228,,,0.5146,75236966400.0,0.023968068295702923,471.0446885729766,127478.58745384216,61349,1726892639.7601848
61350,61229,,,0.5149,75238195200.0,0.013615787399650896,471.0446885729766,127480.47274374962,61350,1726892641.6454747
61351,61230,,,0.5164,75239424000.0,0.02238099709488696,471.0446885729766,127482.35552287102,61351,1726892643.5282538
61352,61231,,,0.5159,75240652800.0,0.031784938987548514,471.0446885729766,127484.24313950539,61352,1726892645.4158704
61353,61232,,,0.5156,75241881600.0,0.015903005835595993,471.0430175833864,127486.1288280487,61353,1726892647.301559
61354,61233,,,0.5154,75243110400.0,0.021271715076532513,471.0446885729766,127488.01242089272,61354,1726892649.1851518
61355,61234,,,0.5149,75244339200.0,0.01914770280827232,471.0446885729766,127489.89305496216,61355,1726892651.065786
61356,61235,,,0.5154,75245568000.0,0.01670721970151401,471.0446885729766,127491.78096795082,61356,1726892652.9536989
61357,61236,,,0.5151,75246796800.0,0.021586807749682902,471.0446885729766,127493.66712117195,61357,1726892654.839852
61358,61237,,,0.5161,75248025600.0,0.01808270897044814,471.0446885729766,127495.54810667038,61358,1726892656.7208376
61359,61238,,,0.5154,75249254400.0,0.017124368209125843,471.0446885729766,127497.426227808,61359,1726892658.5989587
61360,61239,,,0.5154,75250483200.0,0.016350379866321124,471.0446885729766,127499.30469608307,61360,1726892660.477427
61361,61240,,,0.5161,75251712000.0,0.018879782510722466,471.0446885729766,127501.18755102158,61361,1726892662.360282
61362,61241,,,0.5154,75252940800.0,0.014763000984323812,471.0446885729766,127503.06453585625,61362,1726892664.2372668
61363,61242,,,0.5159,75254169600.0,0.017353356812275823,471.0446885729766,127504.94251680374,61363,1726892666.1152477
61364,61243,,,0.5156,75255398400.0,0.01770158411046827,471.0446885729766,127506.82473230362,61364,1726892667.9974632
61365,61244,,,0.5151,75256627200.0,0.022824187356828916,471.0446885729766,127508.70729613304,61365,1726892669.880027
61366,61245,,,0.5156,75257856000.0,0.01723975803315366,471.0446885729766,127510.58933401108,61366,1726892671.762065
61367,61246,,,0.5154,75259084800.0,0.016814130235699852,471.0446885729766,127512.47410559654,61367,1726892673.6468365
61368,61247,,,0.5156,75260313600.0,0.0199290104114359,471.0446885729766,127514.3601603508,61368,1726892675.5328913
61369,61248,,,0.5154,75261542400.0,0.01705821646576728,471.0446885729766,127516.24279785156,61369,1726892677.4155288
61370,61249,,,0.5151,75262771200.0,0.01634719303987373,471.0446885729766,127518.12330460548,61370,1726892679.2960355
61371,61250,,,0.5156,75264000000.0,0.022096186642818507,471.0446885729766,127520.00432515144,61371,1726892681.177056
61372,61251,,,0.5156,75265228800.0,0.015764984458120412,471.0446885729766,127521.88836121559,61372,1726892683.0610921
61373,61252,,,0.5154,75266457600.0,0.019469057633762953,471.0446885729766,127523.77773237228,61373,1726892684.9504633
61374,61253,,,0.5156,75267686400.0,0.022667538024227954,471.0446885729766,127525.65714073181,61374,1726892686.8298717
61375,61254,,,0.5166,75268915200.0,0.022097782118348785,471.0446885729766,127527.54133343697,61375,1726892688.7140644
61376,61255,,,0.5156,75270144000.0,0.020589039718092665,471.0446885729766,127529.43234395981,61376,1726892690.605075
61377,61256,,,0.5156,75271372800.0,0.015391635437121857,471.0446885729766,127531.3172249794,61377,1726892692.489956
61378,61257,,,0.5161,75272601600.0,0.016405660255989284,471.0446885729766,127533.19740915298,61378,1726892694.37014
61379,61258,,,0.5151,75273830400.0,0.014733618541395337,471.0446885729766,127535.07817602158,61379,1726892696.250907
61380,61259,,,0.5156,75275059200.0,0.015874142392975972,471.0446885729766,127536.9619500637,61380,1726892698.134681
61381,61260,,,0.5156,75276288000.0,0.012963369219925283,471.0446885729766,127538.84895586967,61381,1726892700.0216868
61382,61261,,,0.5154,75277516800.0,0.020360909937662434,471.0446885729766,127540.73164105415,61382,1726892701.904372
61383,61262,,,0.5146,75278745600.0,0.013894933285862813,471.0446885729766,127542.61496925354,61383,1726892703.7877002
61384,61263,,,0.5149,75279974400.0,0.017719502647671758,471.0446885729766,127544.49745702744,61384,1726892705.670188
61385,61264,,,0.5151,75281203200.0,0.014517223323767819,471.0446885729766,127546.37898778915,61385,1726892707.5517187
61386,61265,,,0.5151,75282432000.0,0.018954658822347207,471.0446885729766,127548.2674818039,61386,1726892709.4402127
61387,61266,,,0.5151,75283660800.0,0.014319530852475485,471.0446885729766,127550.15441012383,61387,1726892711.327141
61388,61267,,,0.5151,75284889600.0,0.0162018991439802,471.0446885729766,127552.04334521294,61388,1726892713.2160761
61389,61268,,,0.5159,75286118400.0,0.013290482362344055,471.0446885729766,127553.92954564095,61389,1726892715.1022766
61390,61269,,,0.5159,75287347200.0,0.01656033666540487,471.0446885729766,127555.81494116783,61390,1726892716.987672
61391,61270,,,0.5149,75288576000.0,0.01744558256879554,471.0446885729766,127557.70335960388,61391,1726892718.8760905
61392,61271,,,0.5164,75289804800.0,0.019021980408426346,471.0446885729766,127559.586987257,61392,1726892720.7597182
61393,61272,,,0.5159,75291033600.0,0.019945586601731496,471.0446885729766,127561.47039103508,61393,1726892722.643122
61394,61273,,,0.5149,75292262400.0,0.026249556179907853,471.0446885729766,127563.3544075489,61394,1726892724.5271385
61395,61274,,,0.5154,75293491200.0,0.030788729482030246,471.0446885729766,127565.24018788338,61395,1726892726.4129188
61396,61275,,,0.5154,75294720000.0,0.021394380432446264,471.0446885729766,127567.12337398529,61396,1726892728.296105
61397,61276,,,0.5146,75295948800.0,0.01723808710149684,471.0446885729766,127569.00353455544,61397,1726892730.1762655
61398,61277,,,0.5161,75297177600.0,0.026008451118250318,471.0446885729766,127570.8835799694,61398,1726892732.056311
61399,61278,,,0.5146,75298406400.0,0.028769708324642384,471.0446885729766,127572.76502108574,61399,1726892733.937752
61400,61279,,,0.5149,75299635200.0,0.01744468681857676,471.0446885729766,127574.64647936821,61400,1726892735.8192103
61401,61280,,,0.5156,75300864000.0,0.016868319324826596,471.0446885729766,127576.52803230286,61401,1726892737.7007632
61402,61281,,,0.5154,75302092800.0,0.017529545019084932,471.0446885729766,127578.4144961834,61402,1726892739.587227
61403,61282,,,0.5156,75303321600.0,0.02459626325658114,471.0446885729766,127580.29901194572,61403,1726892741.4717429
61404,61283,,,0.5149,75304550400.0,0.01374546444104443,471.14312966742125,127582.1843316555,61404,1726892743.3570626
61405,61284,,,0.5154,75305779200.0,0.015820909241158743,471.14312966742125,127584.07511281967,61405,1726892745.2478437
61406,61285,,,0.5156,75307008000.0,0.01529956786662837,471.14312966742125,127585.95830583572,61406,1726892747.1310368
61407,61286,,,0.5161,75308236800.0,0.021842359926261462,471.14312966742125,127587.83914470673,61407,1726892749.0118756
61408,61287,,,0.5149,75309465600.0,0.014979539422265117,471.0446885729766,127589.71679019928,61408,1726892750.8895211
61409,61288,,,0.5156,75310694400.0,0.014541555410871381,471.0446885729766,127591.5988316536,61409,1726892752.7715626
61410,61289,,,0.5149,75311923200.0,0.015833138785893357,471.0446885729766,127593.47514081001,61410,1726892754.6478717
61411,61290,,,0.5149,75313152000.0,0.021280004908546625,471.0446885729766,127595.35685133934,61411,1726892756.5295823
61412,61291,,,0.5149,75314380800.0,0.016938462407722562,471.0446885729766,127597.2399353981,61412,1726892758.4126663
61413,61292,,,0.5156,75315609600.0,0.01787243064052392,471.0446885729766,127599.12287044525,61413,1726892760.2956014
61414,61293,,,0.5154,75316838400.0,0.01589459281045815,471.0446885729766,127601.00892567635,61414,1726892762.1816566
61415,61294,,,0.5146,75318067200.0,0.015482790211985948,471.0446885729766,127602.89508271217,61415,1726892764.0678136
61416,61295,,,0.5154,75319296000.0,0.017161231107968702,471.0446885729766,127604.77634835243,61416,1726892765.9490793
61417,61296,,,0.5151,75320524800.0,0.026742977810640625,471.0446885729766,127606.65575695038,61417,1726892767.8284879
61418,61297,,,0.5154,75321753600.0,0.0172903358363356,471.0446885729766,127608.54160237312,61418,1726892769.7143333
61419,61298,,,0.5149,75322982400.0,0.02760441388742509,471.0446885729766,127610.42874860764,61419,1726892771.6014795
61420,61299,,,0.5151,75324211200.0,0.01707951753156019,471.0446885729766,127612.31132292747,61420,1726892773.4840539
61421,61300,,,0.5159,75325440000.0,0.01759187720164986,471.0446885729766,127614.19124484062,61421,1726892775.3639758
61422,61301,,,0.5161,75326668800.0,0.018411235311968213,471.0446885729766,127616.07218003273,61422,1726892777.244911
61423,61302,,,0.5156,75327897600.0,0.01790490974303022,471.0446885729766,127617.9545648098,61423,1726892779.1272957
61424,61303,,,0.5151,75329126400.0,0.01881420069067067,471.0446885729766,127619.84443116188,61424,1726892781.017162
61425,61304,,,0.5154,75330355200.0,0.014788069812608438,471.0446885729766,127621.73014307022,61425,1726892782.902874
61426,61305,,,0.5154,75331584000.0,0.015411601885249438,471.0446885729766,127623.62240576744,61426,1726892784.7951367
61427,61306,,,0.5151,75332812800.0,0.01714711967635386,471.0446885729766,127625.50562810898,61427,1726892786.678359
61428,61307,,,0.5146,75334041600.0,0.016819900826069024,471.0446885729766,127627.39183616638,61428,1726892788.564567
61429,61308,,,0.5151,75335270400.0,0.013090728536143261,471.0446885729766,127629.28394031525,61429,1726892790.4566712
61430,61309,,,0.5156,75336499200.0,0.015489254744822134,471.0446885729766,127631.16875767708,61430,1726892792.3414886
61431,61310,,,0.5156,75337728000.0,0.016024248721103515,471.0446885729766,127633.05672311783,61431,1726892794.229454
61432,61311,,,0.5149,75338956800.0,0.01634316370097461,471.0446885729766,127634.93806529045,61432,1726892796.1107962
61433,61312,,,0.5156,75340185600.0,0.014235787333747408,471.0446885729766,127636.82532215118,61433,1726892797.998053
61434,61313,,,0.5156,75341414400.0,0.015726837022744553,471.0446885729766,127638.70656490326,61434,1726892799.8792958
61435,61314,,,0.5154,75342643200.0,0.014696640258289822,471.0446885729766,127640.59055352211,61435,1726892801.7632844
61436,61315,,,0.5154,75343872000.0,0.018277185516190054,471.0446885729766,127642.4771065712,61436,1726892803.6498375
61437,61316,,,0.5151,75345100800.0,0.01919215072426992,471.0446885729766,127644.3588218689,61437,1726892805.5315528
61438,61317,,,0.5161,75346329600.0,0.023036987837959863,471.0446885729766,127646.24019145966,61438,1726892807.4129224
61439,61318,,,0.5151,75347558400.0,0.020732048765078774,471.0446885729766,127648.12076544762,61439,1726892809.2934964
61440,61319,,,0.5151,75348787200.0,0.021423354622852425,471.0446885729766,127650.00279545784,61440,1726892811.1755264
61441,61320,,,0.5156,75350016000.0,0.019389877033267788,471.0446885729766,127651.88463997841,61441,1726892813.057371
61442,61321,,,0.5151,75351244800.0,0.020598012385272826,471.0446885729766,127653.77144026756,61442,1726892814.9441712
61443,61322,,,0.5164,75352473600.0,0.019750453468636502,471.0446885729766,127655.65559363365,61443,1726892816.8283246
61444,61323,,,0.5146,75353702400.0,0.01766064612031546,471.0446885729766,127657.53913474083,61444,1726892818.7118657
61445,61324,,,0.5154,75354931200.0,0.01839632222284444,471.0446885729766,127659.4263908863,61445,1726892820.5991218
61446,61325,,,0.5149,75356160000.0,0.01838051486930713,471.0446885729766,127661.31311941147,61446,1726892822.4858503
61447,61326,,,0.5159,75357388800.0,0.01706978563314114,471.0446885729766,127663.19575095177,61447,1726892824.3684819
61448,61327,,,0.5154,75358617600.0,0.014069250553771378,471.0446885729766,127665.07766747475,61448,1726892826.2503984
61449,61328,,,0.5149,75359846400.0,0.016617211423975722,471.0446885729766,127666.96831178665,61449,1726892828.1410427
61450,61329,,,0.5156,75361075200.0,0.016642831529864663,471.0446885729766,127668.85676622391,61450,1726892830.0294971
61451,61330,,,0.5166,75362304000.0,0.01603658869721629,471.0446885729766,127670.73624300957,61451,1726892831.908974
61452,61331,,,0.5151,75363532800.0,0.03188860944563193,471.0446885729766,127672.62469434738,61452,1726892833.7974253
61453,61332,,,0.5159,75364761600.0,0.021868082177939265,471.0446885729766,127674.514585495,61453,1726892835.6873164
61454,61333,,,0.5151,75365990400.0,0.015366910914802403,471.0446885729766,127676.40216946602,61454,1726892837.5749004
61455,61334,,,0.5156,75367219200.0,0.017162464278623817,471.0446885729766,127678.28926634789,61455,1726892839.4619973
61456,61335,,,0.5154,75368448000.0,0.01830635532569354,471.03996168882793,127680.17341947556,61456,1726892841.3461504
61457,61336,,,0.5156,75369676800.0,0.01405199223144325,471.0446885729766,127682.06085920334,61457,1726892843.2335901
61458,61337,,,0.5151,75370905600.0,0.015015859986286862,471.0446885729766,127683.94780254364,61458,1726892845.1205335
61459,61338,,,0.5154,75372134400.0,0.027530165309962776,471.0446885729766,127685.83746123314,61459,1726892847.0101922
61460,61339,,,0.5151,75373363200.0,0.01570632990396573,471.0446885729766,127687.7246389389,61460,1726892848.8973699
61461,61340,,,0.5154,75374592000.0,0.021797684650137837,471.0430175833864,127689.60910868645,61461,1726892850.7818396
61462,61341,,,0.5149,75375820800.0,0.02096884180959785,471.0430175833864,127691.48883962631,61462,1726892852.6615705
61463,61342,,,0.5144,75377049600.0,0.015789743881139403,471.0446885729766,127693.36925911903,61463,1726892854.54199
61464,61343,,,0.5159,75378278400.0,0.01638075607405062,471.0430175833864,127695.24954152107,61464,1726892856.4222724
61465,61344,,,0.5154,75379507200.0,0.016431635586166168,471.0446885729766,127697.13508868217,61465,1726892858.3078196
61466,61345,,,0.5156,75380736000.0,0.019596881166998047,471.0446885729766,127699.02130508423,61466,1726892860.194036
61467,61346,,,0.5159,75381964800.0,0.01564238059956594,471.0446885729766,127700.90125823021,61467,1726892862.0739892
61468,61347,,,0.5156,75383193600.0,0.016929008757129754,471.0446885729766,127702.78575539589,61468,1726892863.9584863
61469,61348,,,0.5156,75384422400.0,0.024870912028258266,471.0446885729766,127704.66662025452,61469,1726892865.8393512
61470,61349,,,0.5154,75385651200.0,0.01751436207635185,471.0446885729766,127706.54829573631,61470,1726892867.7210267
61471,61350,,,0.5149,75386880000.0,0.016754689266575157,471.0446885729766,127708.43608474731,61471,1726892869.6088157
61472,61351,,,0.5154,75388108800.0,0.01820539004218988,471.0446885729766,127710.32019400597,61472,1726892871.492925
61473,61352,,,0.5154,75389337600.0,0.01726000606761323,471.0446885729766,127712.2009704113,61473,1726892873.3737013
61474,61353,,,0.5161,75390566400.0,0.013960650141982845,471.0430175833864,127714.08156180382,61474,1726892875.2542927
61475,61354,,,0.5161,75391795200.0,0.017958248406194102,471.0430175833864,127715.96603631973,61475,1726892877.1387672
61476,61355,,,0.5154,75393024000.0,0.020553947797294827,471.0430175833864,127717.85652756691,61476,1726892879.0292585
61477,61356,,,0.5151,75394252800.0,0.012969113770393469,471.0430175833864,127719.739798069,61477,1726892880.912529
61478,61357,,,0.5156,75395481600.0,0.02078134422358192,471.0430175833864,127721.61982631683,61478,1726892882.7925572
61479,61358,,,0.5151,75396710400.0,0.018110967290682685,471.0382906824694,127723.50094866753,61479,1726892884.6736796
61480,61359,,,0.5146,75397939200.0,0.02208826497635718,471.0382906824694,127725.38974118233,61480,1726892886.562472
61481,61360,,,0.5151,75399168000.0,0.01592204492297508,471.0382906824694,127727.27691364288,61481,1726892888.4496446
61482,61361,,,0.5151,75400396800.0,0.013497472440572611,471.0382906824694,127729.15969967842,61482,1726892890.3324306
61483,61362,,,0.5156,75401625600.0,0.01471802226334496,471.0430175833864,127731.0503757,61483,1726892892.2231066
61484,61363,,,0.5151,75402854400.0,0.01631238424855919,471.0382906824694,127732.93180418015,61484,1726892894.104535
61485,61364,,,0.5149,75404083200.0,0.01619854377195755,471.0430175833864,127734.81317162514,61485,1726892895.9859025
61486,61365,,,0.5156,75405312000.0,0.016501242580333565,471.0430175833864,127736.69081735611,61486,1726892897.8635483
61487,61366,,,0.5154,75406540800.0,0.018939373130783133,471.0382906824694,127738.57047009468,61487,1726892899.743201
61488,61367,,,0.5154,75407769600.0,0.015904095791758048,471.0430175833864,127740.44831442833,61488,1726892901.6210454
61489,61368,,,0.5159,75408998400.0,0.01845421826998418,471.0430175833864,127742.33074069023,61489,1726892903.5034716
61490,61369,,,0.5156,75410227200.0,0.012371858045763249,471.0430175833864,127744.21270799637,61490,1726892905.385439
61491,61370,,,0.5149,75411456000.0,0.021464042523268924,471.0430175833864,127746.09601140022,61491,1726892907.2687423
61492,61371,,,0.5161,75412684800.0,0.014430875756237452,471.0430175833864,127747.98490262032,61492,1726892909.1576335
61493,61372,,,0.5159,75413913600.0,0.017624160064928864,471.0430175833864,127749.87299752235,61493,1726892911.0457284
61494,61373,,,0.5154,75415142400.0,0.02096327111532726,471.0430175833864,127751.75812983513,61494,1726892912.9308608
61495,61374,,,0.5156,75416371200.0,0.014344501853909338,471.0382906824694,127753.64441871643,61495,1726892914.8171496
61496,61375,,,0.5156,75417600000.0,0.01925427685916015,471.0430175833864,127755.5259039402,61496,1726892916.6986349
61497,61376,,,0.5154,75418828800.0,0.02731940200456134,471.0446885729766,127757.40507125854,61497,1726892918.5778022
61498,61377,,,0.5156,75420057600.0,0.025639662991483562,471.03996168882793,127759.28366661072,61498,1726892920.4563975
61499,61378,,,0.5151,75421286400.0,0.015240978284440241,471.03996168882793,127761.16099214554,61499,1726892922.333723
61500,61379,,,0.5154,75422515200.0,0.01473097026668767,471.03996168882793,127763.0426440239,61500,1726892924.215375
61501,61380,,,0.5154,75423744000.0,0.018555763979635462,471.03996168882793,127764.92149543762,61501,1726892926.0942264
61502,61381,,,0.5161,75424972800.0,0.021360852860605035,471.03996168882793,127766.80466628075,61502,1726892927.9773972
61503,61382,,,0.5156,75426201600.0,0.01857691566364045,471.03996168882793,127768.6851632595,61503,1726892929.8578942
61504,61383,,,0.5159,75427430400.0,0.013336408548939863,471.03996168882793,127770.56684279442,61504,1726892931.7395737
61505,61384,,,0.5154,75428659200.0,0.014355692587517623,471.03996168882793,127772.45318698883,61505,1726892933.625918
61506,61385,,,0.5156,75429888000.0,0.016916255050898575,471.03996168882793,127774.33604097366,61506,1726892935.508772
61507,61386,,,0.5161,75431116800.0,0.019329021450782392,471.1384037709222,127776.21846079826,61507,1726892937.3911917
61508,61387,,,0.5156,75432345600.0,0.018714847950473894,471.1384037709222,127778.09969305992,61508,1726892939.272424
61509,61388,,,0.5156,75433574400.0,0.023301858074268714,471.03996168882793,127779.98211717606,61509,1726892941.154848
61510,61389,,,0.5154,75434803200.0,0.012916152956896205,471.03996168882793,127781.87120890617,61510,1726892943.0439398
61511,61390,,,0.5154,75436032000.0,0.018747661200315367,471.03996168882793,127783.75589704514,61511,1726892944.928628
61512,61391,,,0.5159,75437260800.0,0.018248392153689386,471.0382906824694,127785.6403157711,61512,1726892946.8130467
61513,61392,,,0.5151,75438489600.0,0.017427361662347474,471.0382906824694,127787.53053116798,61513,1726892948.703262
61514,61393,,,0.5146,75439718400.0,0.012136794136162365,471.0382906824694,127789.41442775726,61514,1726892950.5871587
61515,61394,,,0.5159,75440947200.0,0.019671210130784066,471.0382906824694,127791.29269838333,61515,1726892952.4654293
61516,61395,,,0.5154,75442176000.0,0.014661043735491737,471.0382906824694,127793.17366337776,61516,1726892954.3463943
61517,61396,,,0.5156,75443404800.0,0.015547650595500687,471.0382906824694,127795.05777072906,61517,1726892956.2305017
61518,61397,,,0.5151,75444633600.0,0.015708695977887533,471.0382906824694,127796.94599795341,61518,1726892958.1187289
61519,61398,,,0.5151,75445862400.0,0.020698367032630498,471.0382906824694,127798.83311963081,61519,1726892960.0058506
61520,61399,,,0.5161,75447091200.0,0.020068877844417285,471.0382906824694,127800.71368479729,61520,1726892961.8864157
61521,61400,,,0.5154,75448320000.0,0.016799619636794702,471.0382906824694,127802.59322023392,61521,1726892963.7659512
61522,61401,,,0.5154,75449548800.0,0.01648635090299221,471.0382906824694,127804.47386360168,61522,1726892965.6465945
61523,61402,,,0.5146,75450777600.0,0.01487813274898646,471.0382906824694,127806.35519814491,61523,1726892967.527929
61524,61403,,,0.5154,75452006400.0,0.014686429654581088,471.0382906824694,127808.24337053299,61524,1726892969.4161015
61525,61404,,,0.5149,75453235200.0,0.019461873124462178,471.0382906824694,127810.12580108643,61525,1726892971.298532
61526,61405,,,0.5159,75454464000.0,0.020120579118945076,471.0382906824694,127812.00717258453,61526,1726892973.1799035
61527,61406,,,0.5154,75455692800.0,0.014971458724861348,471.0382906824694,127813.88599848747,61527,1726892975.0587294
61528,61407,,,0.5154,75456921600.0,0.016755518445936632,471.0382906824694,127815.76970386505,61528,1726892976.9424348
61529,61408,,,0.5151,75458150400.0,0.021084675126898007,471.0382906824694,127817.65306472778,61529,1726892978.8257957
61530,61409,,,0.5164,75459379200.0,0.021790236119537208,471.0382906824694,127819.54013180733,61530,1726892980.7128627
61531,61410,,,0.5154,75460608000.0,0.017064416384850473,471.0382906824694,127821.42234373093,61531,1726892982.5950747
61532,61411,,,0.5144,75461836800.0,0.022674498014055796,471.0382906824694,127823.30559897423,61532,1726892984.47833
61533,61412,,,0.5149,75463065600.0,0.01576106967953769,471.0382906824694,127825.18259382248,61533,1726892986.3553247
61534,61413,,,0.5156,75464294400.0,0.020058994333466623,471.0382906824694,127827.0649998188,61534,1726892988.2377307
61535,61414,,,0.5161,75465523200.0,0.023029706225013005,471.0382906824694,127828.9455139637,61535,1726892990.118245
61536,61415,,,0.5161,75466752000.0,0.01647059172802201,471.0382906824694,127830.82959747314,61536,1726892992.0023284
61537,61416,,,0.5151,75467980800.0,0.0156689832791175,471.0382906824694,127832.71923160553,61537,1726892993.8919625
61538,61417,,,0.5159,75469209600.0,0.01945273342245488,471.0382906824694,127834.60138368607,61538,1726892995.7741146
61539,61418,,,0.5144,75470438400.0,0.015004938523925088,471.0382906824694,127836.48101091385,61539,1726892997.6537418
61540,61419,,,0.5159,75471667200.0,0.015999384005551953,471.0382906824694,127838.36489033699,61540,1726892999.5376213
61541,61420,,,0.5159,75472896000.0,0.018427658973390746,471.0382906824694,127840.25396418571,61541,1726893001.426695
61542,61421,,,0.5151,75474124800.0,0.015047837559658885,471.0382906824694,127842.13995409012,61542,1726893003.312685
61543,61422,,,0.5146,75475353600.0,0.014656357631065918,471.0382906824694,127844.0196864605,61543,1726893005.1924174
61544,61423,,,0.5151,75476582400.0,0.0222372926928993,471.0382906824694,127845.89706349373,61544,1726893007.0697944
61545,61424,,,0.5151,75477811200.0,0.01576325115787119,471.0382906824694,127847.7781009674,61545,1726893008.950832
61546,61425,,,0.5166,75479040000.0,0.01979515736932325,471.0382906824694,127849.65757775307,61546,1726893010.8303087
61547,61426,,,0.5159,75480268800.0,0.020824803187284472,471.0382906824694,127851.5396437645,61547,1726893012.7123747
61548,61427,,,0.5156,75481497600.0,0.01480570583501682,471.0382906824694,127853.42082762718,61548,1726893014.5935585
61549,61428,,,0.5151,75482726400.0,0.01330401772410534,471.0382906824694,127855.30695152283,61549,1726893016.4796824
61550,61429,,,0.5149,75483955200.0,0.020082308979546794,471.0382906824694,127857.19267559052,61550,1726893018.3654065
61551,61430,,,0.5159,75485184000.0,0.015822471628651313,471.03996168882793,127859.07734656334,61551,1726893020.2500775
61552,61431,,,0.5159,75486412800.0,0.02198133986218094,471.03996168882793,127860.96718120575,61552,1726893022.1399121
61553,61432,,,0.5159,75487641600.0,0.017416551845685635,471.0382906824694,127862.85107660294,61553,1726893024.0238075
61554,61433,,,0.5149,75488870400.0,0.019837071793380585,471.0382906824694,127864.73253440857,61554,1726893025.9052653
61555,61434,,,0.5166,75490099200.0,0.01789718287492414,471.0382906824694,127866.61285471916,61555,1726893027.7855856
61556,61435,,,0.5156,75491328000.0,0.015353996826905478,471.03996168882793,127868.49543476105,61556,1726893029.6681657
61557,61436,,,0.5156,75492556800.0,0.01901389585990736,471.0382906824694,127870.38119387627,61557,1726893031.5539248
61558,61437,,,0.5156,75493785600.0,0.016943055579683695,471.0382906824694,127872.2672097683,61558,1726893033.4399407
61559,61438,,,0.5151,75495014400.0,0.014776872054291961,471.0382906824694,127874.14937233925,61559,1726893035.3221033
61560,61439,,,0.5156,75496243200.0,0.015573342036909237,471.0382906824694,127876.03142642975,61560,1726893037.2041574
61561,61440,,,0.5156,75497472000.0,0.01421127939125551,471.0382906824694,127877.9184756279,61561,1726893039.0912066
61562,61441,,,0.5161,75498700800.0,0.021555261249518412,471.0369928496195,127879.80547404289,61562,1726893040.978205
61563,61442,,,0.5161,75499929600.0,0.018159170846609663,471.0369928496195,127881.68700265884,61563,1726893042.8597336
61564,61443,,,0.5161,75501158400.0,0.020943356657036637,471.0369928496195,127883.56966423988,61564,1726893044.7423952
61565,61444,,,0.5154,75502387200.0,0.01501199082855394,471.03996168882793,127885.46092557907,61565,1726893046.6336565
61566,61445,,,0.5154,75503616000.0,0.01817328340849246,471.03996168882793,127887.34573793411,61566,1726893048.5184689
61567,61446,,,0.5161,75504844800.0,0.018918337764048984,471.03996168882793,127889.23097324371,61567,1726893050.4037042
61568,61447,,,0.5154,75506073600.0,0.016449995486935872,471.03996168882793,127891.12509179115,61568,1726893052.2978227
61569,61448,,,0.5154,75507302400.0,0.01916693205713795,471.03996168882793,127893.01381611824,61569,1726893054.186547
61570,61449,,,0.5156,75508531200.0,0.016468418711750414,471.03996168882793,127894.90076684952,61570,1726893056.0734978
61571,61450,,,0.5159,75509760000.0,0.019471457019108542,471.03996168882793,127896.7847123146,61571,1726893057.9574432
61572,61451,,,0.5151,75510988800.0,0.017065773877403014,471.03996168882793,127898.67168593407,61572,1726893059.8444169
61573,61452,,,0.5151,75512217600.0,0.017967132144943634,471.03996168882793,127900.55935168266,61573,1726893061.7320826
61574,61453,,,0.5154,75513446400.0,0.016434914192476974,471.03996168882793,127902.43925833702,61574,1726893063.6119893
61575,61454,,,0.5164,75514675200.0,0.014786029683913125,471.03996168882793,127904.32176947594,61575,1726893065.4945004
61576,61455,,,0.5151,75515904000.0,0.02165628021180909,471.0382906824694,127906.20263361931,61576,1726893067.3753645
61577,61456,,,0.5151,75517132800.0,0.015190839720681634,471.0382906824694,127908.09263730049,61577,1726893069.2653682
61578,61457,,,0.5156,75518361600.0,0.01713103359471834,471.0382906824694,127909.97569942474,61578,1726893071.1484303
61579,61458,,,0.5144,75519590400.0,0.028114686776552582,471.03996168882793,127911.86015152931,61579,1726893073.0328825
61580,61459,,,0.5149,75520819200.0,0.015294060509654548,471.0382906824694,127913.75135183334,61580,1726893074.9240828
61581,61460,,,0.5149,75522048000.0,0.026463290575224875,471.03996168882793,127915.63481712341,61581,1726893076.807548
61582,61461,,,0.5154,75523276800.0,0.019513811733248846,471.03996168882793,127917.51820635796,61582,1726893078.6909373
61583,61462,,,0.5154,75524505600.0,0.017695281672671672,471.03996168882793,127919.40208864212,61583,1726893080.5748196
61584,61463,,,0.5154,75525734400.0,0.020122794854623944,471.03996168882793,127921.291629076,61584,1726893082.46436
61585,61464,,,0.5159,75526963200.0,0.029040607182295588,471.0382906824694,127923.1771132946,61585,1726893084.3498442
61586,61465,,,0.5154,75528192000.0,0.018222109845544277,471.0369928496195,127925.06490397453,61586,1726893086.237635
61587,61466,,,0.5156,75529420800.0,0.021518609536653473,471.0382906824694,127926.95365977287,61587,1726893088.1263907
61588,61467,,,0.5156,75530649600.0,0.019158518006946477,471.0369928496195,127928.83888745308,61588,1726893090.0116184
61589,61468,,,0.5161,75531878400.0,0.01562569536234818,471.0369928496195,127930.72979974747,61589,1726893091.9025307
61590,61469,,,0.5159,75533107200.0,0.016802791759140397,471.0369928496195,127932.6133415699,61590,1726893093.7860725
61591,61470,,,0.5156,75534336000.0,0.029272730695743803,471.0312043886397,127934.50040221214,61591,1726893095.6731331
61592,61471,,,0.5159,75535564800.0,0.017253304741313685,471.0312043886397,127936.38668656349,61592,1726893097.5594175
61593,61472,,,0.5151,75536793600.0,0.022763165297132973,471.0369928496195,127938.27101802826,61593,1726893099.443749
61594,61473,,,0.5166,75538022400.0,0.014826068019734047,471.0369928496195,127940.15388131142,61594,1726893101.3266122
61595,61474,,,0.5159,75539251200.0,0.016913067104588238,471.0369928496195,127942.04094171524,61595,1726893103.2136726
61596,61475,,,0.5159,75540480000.0,0.022429354108738277,471.0369928496195,127943.9240553379,61596,1726893105.0967863
61597,61476,,,0.5156,75541708800.0,0.0187864558540081,471.0369928496195,127945.80806350708,61597,1726893106.9807944
61598,61477,,,0.5151,75542937600.0,0.017163131689091053,471.0369928496195,127947.6940639019,61598,1726893108.8667948
61599,61478,,,0.5159,75544166400.0,0.016248402087294084,471.0369928496195,127949.58201599121,61599,1726893110.754747
61600,61479,,,0.5159,75545395200.0,0.01597439045318588,471.0369928496195,127951.46605110168,61600,1726893112.638782
61601,61480,,,0.5156,75546624000.0,0.018986295641069673,471.0369928496195,127953.35059380531,61601,1726893114.5233247
61602,61481,,,0.5154,75547852800.0,0.015470073126263684,471.0369928496195,127955.23688936234,61602,1726893116.4096203
61603,61482,,,0.5154,75549081600.0,0.015835054146860733,471.0369928496195,127957.12256669998,61603,1726893118.2952976
61604,61483,,,0.5161,75550310400.0,0.01557013407505116,471.0382906824694,127959.00535392761,61604,1726893120.1780849
61605,61484,,,0.5151,75551539200.0,0.019604139117033112,471.0382906824694,127960.89164733887,61605,1726893122.0643783
61606,61485,,,0.5151,75552768000.0,0.01715101306920504,471.0382906824694,127962.77923607826,61606,1726893123.951967
61607,61486,,,0.5154,75553996800.0,0.015583935073301271,471.0382906824694,127964.66117024422,61607,1726893125.8339012
61608,61487,,,0.5154,75555225600.0,0.01655810129550859,471.0382906824694,127966.53919434547,61608,1726893127.7119253
61609,61488,,,0.5144,75556454400.0,0.015749715082610943,471.0382906824694,127968.4247264862,61609,1726893129.5974574
61610,61489,,,0.5149,75557683200.0,0.01484195344846166,471.0382906824694,127970.31310939789,61610,1726893131.4858403
61611,61490,,,0.5149,75558912000.0,0.017602646926115885,471.0382906824694,127972.20143079758,61611,1726893133.3741617
61612,61491,,,0.5149,75560140800.0,0.018532882499173613,471.0382906824694,127974.08763575554,61612,1726893135.2603667
61613,61492,,,0.5151,75561369600.0,0.01975377196342737,471.0382906824694,127975.97438287735,61613,1726893137.1471138
61614,61493,,,0.5156,75562598400.0,0.01721448889096055,471.0382906824694,127977.85805773735,61614,1726893139.0307887
61615,61494,,,0.5149,75563827200.0,0.027769731021849892,471.0382906824694,127979.7411031723,61615,1726893140.913834
61616,61495,,,0.5156,75565056000.0,0.01924606480908519,471.0382906824694,127981.63184022903,61616,1726893142.8045712
61617,61496,,,0.5156,75566284800.0,0.015141411647955714,471.0382906824694,127983.5157585144,61617,1726893144.6884894
61618,61497,,,0.5156,75567513600.0,0.018469910077986523,471.0382906824694,127985.39672493935,61618,1726893146.5694559
61619,61498,,,0.5151,75568742400.0,0.01808172944717364,471.0382906824694,127987.28007030487,61619,1726893148.4528012
61620,61499,,,0.5154,75569971200.0,0.022470164004436972,471.0382906824694,127989.16882109642,61620,1726893150.341552
61621,61500,,,0.5156,75571200000.0,0.020510108813337778,471.0382906824694,127991.05013227463,61621,1726893152.2228632
61622,61501,,,0.5154,75572428800.0,0.016136554055105293,471.0382906824694,127992.9312183857,61622,1726893154.1039493
61623,61502,,,0.5149,75573657600.0,0.01839779420226341,471.0325022374385,127994.81501221657,61623,1726893155.9877431
61624,61503,,,0.5151,75574886400.0,0.019199271479422166,471.0325022374385,127996.70347881317,61624,1726893157.8762097
61625,61504,,,0.5149,75576115200.0,0.014956439680789003,471.0325022374385,127998.58892083168,61625,1726893159.7616518
61626,61505,,,0.5151,75577344000.0,0.01749538831251575,471.0382906824694,128000.46997475624,61626,1726893161.6427057
61627,61506,,,0.5159,75578572800.0,0.0178465374032665,471.0382906824694,128002.35300421715,61627,1726893163.5257351
61628,61507,,,0.5154,75579801600.0,0.018953821314725307,471.0325022374385,128004.24288249016,61628,1726893165.4156134
61629,61508,,,0.5161,75581030400.0,0.016971424847531356,471.0382906824694,128006.12714290619,61629,1726893167.2998738
61630,61509,,,0.5151,75582259200.0,0.01689189661186393,471.0382906824694,128008.00598716736,61630,1726893169.178718
61631,61510,,,0.5156,75583488000.0,0.0203228693676277,471.0382906824694,128009.88881421089,61631,1726893171.0615451
61632,61511,,,0.5159,75584716800.0,0.020344842867470923,471.0382906824694,128011.77079319954,61632,1726893172.9435241
61633,61512,,,0.5156,75585945600.0,0.014502518682026176,471.0382906824694,128013.65495491028,61633,1726893174.8276858
61634,61513,,,0.5156,75587174400.0,0.016649852862467826,471.0382906824694,128015.54390192032,61634,1726893176.7166328
61635,61514,,,0.5159,75588403200.0,0.021003927137352142,471.0382906824694,128017.43142962456,61635,1726893178.6041605
61636,61515,,,0.5154,75589632000.0,0.013377249916374881,471.0382906824694,128019.315721035,61636,1726893180.488452
61637,61516,,,0.5154,75590860800.0,0.024056799789432315,471.0382906824694,128021.20012640953,61637,1726893182.3728573
61638,61517,,,0.5156,75592089600.0,0.016346404566362292,471.0382906824694,128023.08693289757,61638,1726893184.2596638
61639,61518,,,0.5151,75593318400.0,0.01918256836014762,471.0382906824694,128024.97940015793,61639,1726893186.152131
61640,61519,,,0.5159,75594547200.0,0.020023728349027988,471.0382906824694,128026.86163878441,61640,1726893188.0343697
61641,61520,,,0.5159,75595776000.0,0.02113811739554357,471.0382906824694,128028.74465274811,61641,1726893189.9173837
61642,61521,,,0.5154,75597004800.0,0.015986551633903234,471.0382906824694,128030.6257750988,61642,1726893191.798506
61643,61522,,,0.5151,75598233600.0,0.017693133091153,471.0382906824694,128032.51039409637,61643,1726893193.683125
61644,61523,,,0.5151,75599462400.0,0.01806072467277111,471.0382906824694,128034.39449262619,61644,1726893195.5672235
61645,61524,,,0.5156,75600691200.0,0.017071546718051975,471.0382906824694,128036.27820134163,61645,1726893197.4509323
61646,61525,,,0.5156,75601920000.0,0.01511704725767976,471.0382906824694,128038.16439962387,61646,1726893199.3371305
61647,61526,,,0.5159,75603148800.0,0.01946489215947644,471.0382906824694,128040.05851149559,61647,1726893201.2312424
61648,61527,,,0.5156,75604377600.0,0.016086171944287294,471.0382906824694,128041.94866204262,61648,1726893203.121393
61649,61528,,,0.5146,75605606400.0,0.014803025728662808,471.0382906824694,128043.83408522606,61649,1726893205.0068161
61650,61529,,,0.5154,75606835200.0,0.019493146675158043,471.0382906824694,128045.71626925468,61650,1726893206.8890002
61651,61530,,,0.5156,75608064000.0,0.02175251306226221,471.0382906824694,128047.59572577477,61651,1726893208.7684567
61652,61531,,,0.5154,75609292800.0,0.023504198056931092,471.0382906824694,128049.47711658478,61652,1726893210.6498475
61653,61532,,,0.5159,75610521600.0,0.018584231253163924,471.0382906824694,128051.36796498299,61653,1726893212.540696
61654,61533,,,0.5151,75611750400.0,0.015641679299498494,471.0382906824694,128053.2519557476,61654,1726893214.4246867
61655,61534,,,0.5149,75612979200.0,0.016326582428620562,471.0382906824694,128055.13002371788,61655,1726893216.3027546
61656,61535,,,0.5151,75614208000.0,0.01641001185580213,471.0382906824694,128057.0109038353,61656,1726893218.1836348
61657,61536,,,0.5156,75615436800.0,0.01564099182178892,471.0382906824694,128058.89405465126,61657,1726893220.0667856
61658,61537,,,0.5159,75616665600.0,0.014881182407465787,471.0382906824694,128060.7755215168,61658,1726893221.9482524
61659,61538,,,0.5151,75617894400.0,0.017231658843455126,471.0382906824694,128062.66313028336,61659,1726893223.8358612
61660,61539,,,0.5154,75619123200.0,0.016235002893991844,471.0382906824694,128064.54775738716,61660,1726893225.7204883
61661,61540,,,0.5164,75620352000.0,0.01577440367105194,471.0382906824694,128066.42751407623,61661,1726893227.600245
61662,61541,,,0.5156,75621580800.0,0.013330746690041318,471.0382906824694,128068.31247544289,61662,1726893229.4852064
61663,61542,,,0.5151,75622809600.0,0.013075529564869754,471.0382906824694,128070.19833517075,61663,1726893231.371066
61664,61543,,,0.5156,75624038400.0,0.015512566599562929,471.0382906824694,128072.08321070671,61664,1726893233.2559416
61665,61544,,,0.5146,75625267200.0,0.017357284755842653,471.0382906824694,128073.968085289,61665,1726893235.1408162
61666,61545,,,0.5151,75626496000.0,0.016198244282716143,471.0382906824694,128075.84794902802,61666,1726893237.02068
61667,61546,,,0.5149,75627724800.0,0.01761719803386435,471.0382906824694,128077.73124623299,61667,1726893238.9039772
61668,61547,,,0.5151,75628953600.0,0.01926471575017193,471.0382906824694,128079.61788535118,61668,1726893240.7906163
61669,61548,,,0.5154,75630182400.0,0.018282211204142664,471.0382906824694,128081.50292825699,61669,1726893242.6756592
61670,61549,,,0.5156,75631411200.0,0.01696022145107346,471.0382906824694,128083.3824326992,61670,1726893244.5551636
61671,61550,,,0.5154,75632640000.0,0.01820920244487755,471.0382906824694,128085.2598221302,61671,1726893246.432553
61672,61551,,,0.5156,75633868800.0,0.024528225318546884,471.0382906824694,128087.14268445969,61672,1726893248.3154154
61673,61552,,,0.5154,75635097600.0,0.013676759380074404,471.0369928496195,128089.02418756485,61673,1726893250.1969185
61674,61553,,,0.5151,75636326400.0,0.0185567515146357,471.0369928496195,128090.9077808857,61674,1726893252.0805118
61675,61554,,,0.5156,75637555200.0,0.014097137229029458,471.0382906824694,128092.79444503784,61675,1726893253.967176
61676,61555,,,0.5151,75638784000.0,0.024150081452728307,471.0369928496195,128094.6801161766,61676,1726893255.852847
61677,61556,,,0.5151,75640012800.0,0.015935432946942527,471.0369928496195,128096.56464624405,61677,1726893257.7373772
61678,61557,,,0.5159,75641241600.0,0.015798420227791626,471.0369928496195,128098.45106172562,61678,1726893259.6237926
61679,61558,,,0.5154,75642470400.0,0.019653947007400894,471.0369928496195,128100.33408236504,61679,1726893261.5068133
61680,61559,,,0.5161,75643699200.0,0.01498134302827689,471.0369928496195,128102.21884512901,61680,1726893263.391576
61681,61560,,,0.5159,75644928000.0,0.020031468223351594,471.0369928496195,128104.09979343414,61681,1726893265.2725244
61682,61561,,,0.5151,75646156800.0,0.017288226104888466,471.0369928496195,128105.98667240143,61682,1726893267.1594033
61683,61562,,,0.5156,75647385600.0,0.015934767560295982,471.0369928496195,128107.8734998703,61683,1726893269.0462308
61684,61563,,,0.5161,75648614400.0,0.019030895555366942,471.0349237732405,128109.75834441185,61684,1726893270.9310753
61685,61564,,,0.5149,75649843200.0,0.015320067592555161,471.0349237732405,128111.64434146881,61685,1726893272.8170724
61686,61565,,,0.5151,75651072000.0,0.017201399455503173,471.0349237732405,128113.52920794487,61686,1726893274.7019389
61687,61566,,,0.5156,75652300800.0,0.015051079503687198,471.0349237732405,128115.41113781929,61687,1726893276.5838687
61688,61567,,,0.5154,75653529600.0,0.01717196276299202,471.0349237732405,128117.2925696373,61688,1726893278.4653006
61689,61568,,,0.5146,75654758400.0,0.016398034447341947,471.0349237732405,128119.17481184006,61689,1726893280.3475428
61690,61569,,,0.5161,75655987200.0,0.019373073720137628,471.0349237732405,128121.06347107887,61690,1726893282.236202
61691,61570,,,0.5156,75657216000.0,0.020690435697377198,471.0369928496195,128122.95162010193,61691,1726893284.124351
61692,61571,,,0.5159,75658444800.0,0.017856329664741148,471.0369928496195,128124.83278799057,61692,1726893286.005519
61693,61572,,,0.5151,75659673600.0,0.028191838299126065,471.0369928496195,128126.71952605247,61693,1726893287.892257
61694,61573,,,0.5159,75660902400.0,0.018158348113386333,471.0349237732405,128128.60437226295,61694,1726893289.7771032
61695,61574,,,0.5149,75662131200.0,0.018175952224815144,471.0349237732405,128130.48910450935,61695,1726893291.6618354
61696,61575,,,0.5154,75663360000.0,0.01725596020087853,471.0349237732405,128132.37092065811,61696,1726893293.5436516
61697,61576,,,0.5146,75664588800.0,0.014529255205635755,471.0349237732405,128134.26033735275,61697,1726893295.4330683
61698,61577,,,0.5154,75665817600.0,0.01757257388073308,471.0349237732405,128136.14634037018,61698,1726893297.3190713
61699,61578,,,0.5154,75667046400.0,0.024737779047052922,471.0349237732405,128138.0297422409,61699,1726893299.2024732
61700,61579,,,0.5154,75668275200.0,0.017065276428688707,471.0349237732405,128139.92399787903,61700,1726893301.0967288
61701,61580,,,0.5164,75669504000.0,0.024421563821484787,471.0349237732405,128141.80541419983,61701,1726893302.9781451
61702,61581,,,0.5151,75670732800.0,0.02042151962117815,471.0349237732405,128143.6900730133,61702,1726893304.862804
61703,61582,,,0.5154,75671961600.0,0.014641038446567504,471.0369928496195,128145.5778067112,61703,1726893306.7505376
61704,61583,,,0.5151,75673190400.0,0.019727472822837686,471.0369928496195,128147.46137356758,61704,1726893308.6341045
61705,61584,,,0.5146,75674419200.0,0.021136307992823743,471.0369928496195,128149.34546971321,61705,1726893310.5182006
61706,61585,,,0.5159,75675648000.0,0.020885028164958283,471.0369928496195,128151.22589993477,61706,1726893312.3986309
61707,61586,,,0.5156,75676876800.0,0.018370907289577344,471.0369928496195,128153.11546969414,61707,1726893314.2882006
61708,61587,,,0.5154,75678105600.0,0.015366007454759445,471.0369928496195,128154.99836874008,61708,1726893316.1710997
61709,61588,,,0.5156,75679334400.0,0.01432819865883215,471.0369928496195,128156.88119602203,61709,1726893318.053927
61710,61589,,,0.5154,75680563200.0,0.020061729478357125,471.0369928496195,128158.76195502281,61710,1726893319.934686
61711,61590,,,0.5154,75681792000.0,0.020759858788835878,471.0369928496195,128160.64903306961,61711,1726893321.821764
61712,61591,,,0.5156,75683020800.0,0.021707282040992128,471.0369928496195,128162.53585553169,61712,1726893323.7085865
61713,61592,,,0.5151,75684249600.0,0.014991825682373542,471.0369928496195,128164.41664171219,61713,1726893325.5893726
61714,61593,,,0.5159,75685478400.0,0.018765085949336752,471.0369928496195,128166.30203199387,61714,1726893327.474763
61715,61594,,,0.5154,75686707200.0,0.017483515283952034,471.0369928496195,128168.19263601303,61715,1726893329.365367
61716,61595,,,0.5154,75687936000.0,0.027755910465634602,471.0369928496195,128170.07955527306,61716,1726893331.2522862
61717,61596,,,0.5154,75689164800.0,0.01763725345220077,471.0369928496195,128171.96603345871,61717,1726893333.1387644
61718,61597,,,0.5164,75690393600.0,0.016075477841973624,471.0349237732405,128173.85052990913,61718,1726893335.0232608
61719,61598,,,0.5144,75691622400.0,0.02002738623264962,471.0349237732405,128175.73159456253,61719,1726893336.9043255
61720,61599,,,0.5144,75692851200.0,0.015325510716946008,471.0349237732405,128177.61280560493,61720,1726893338.7855365
61721,61600,,,0.5156,75694080000.0,0.023733749801795594,471.0349237732405,128179.49527549744,61721,1726893340.6680064
61722,61601,,,0.5156,75695308800.0,0.02104902232349225,471.0349237732405,128181.37996506691,61722,1726893342.552696
61723,61602,,,0.5159,75696537600.0,0.020905316340206585,471.0349237732405,128183.26991724968,61723,1726893344.4426482
61724,61603,,,0.5154,75697766400.0,0.017594139667505185,471.0349237732405,128185.15408492088,61724,1726893346.3268158
61725,61604,,,0.5149,75698995200.0,0.014790119329731103,471.0349237732405,128187.0454056263,61725,1726893348.2181365
61726,61605,,,0.5159,75700224000.0,0.015104328566861816,471.0349237732405,128188.93325614929,61726,1726893350.105987
61727,61606,,,0.5164,75701452800.0,0.018088385810741646,471.02913528683393,128190.81318116188,61727,1726893351.985912
61728,61607,,,0.5154,75702681600.0,0.015523742538834059,471.02913528683393,128192.69871473312,61728,1726893353.8714457
61729,61608,,,0.5154,75703910400.0,0.02093210104738839,471.03080632567173,128194.58473324776,61729,1726893355.7574642
61730,61609,,,0.5159,75705139200.0,0.01584836810722624,471.03080632567173,128196.46621513367,61730,1726893357.638946
61731,61610,,,0.5161,75706368000.0,0.022453591752318397,471.03080632567173,128198.34366297722,61731,1726893359.516394
61732,61611,,,0.5156,75707596800.0,0.016244815697988645,471.03080632567173,128200.22350502014,61732,1726893361.396236
61733,61612,,,0.5151,75708825600.0,0.01901302551566175,471.03080632567173,128202.10546970367,61733,1726893363.2782006
61734,61613,,,0.5156,75710054400.0,0.017682104561787346,471.03080632567173,128203.98628139496,61734,1726893365.1590123
61735,61614,,,0.5151,75711283200.0,0.01613585060900367,471.03080632567173,128205.869597435,61735,1726893367.0423284
61736,61615,,,0.5156,75712512000.0,0.01983653737917099,471.0328754201372,128207.75487422943,61736,1726893368.9276052
61737,61616,,,0.5159,75713740800.0,0.016705815162034038,471.0328754201372,128209.64302253723,61737,1726893370.8157535
61738,61617,,,0.5154,75714969600.0,0.023885525082152134,471.0386638605822,128211.52491736412,61738,1726893372.6976483
61739,61618,,,0.5149,75716198400.0,0.016641071633095507,471.0328754201372,128213.41697597504,61739,1726893374.589707
61740,61619,,,0.5159,75717427200.0,0.015801378752288684,471.0386638605822,128215.29974889755,61740,1726893376.4724798
61741,61620,,,0.5164,75718656000.0,0.01944902988942869,471.0369928496195,128217.18080282211,61741,1726893378.3535337
61742,61621,,,0.5146,75719884800.0,0.02047048124830678,471.0312043886397,128219.06456756592,61742,1726893380.2372985
61743,61622,,,0.5151,75721113600.0,0.017425623306246616,471.0312043886397,128220.95130419731,61743,1726893382.1240351
61744,61623,,,0.5154,75722342400.0,0.01709339039053284,471.0312043886397,128222.83612585068,61744,1726893384.0088568
61745,61624,,,0.5149,75723571200.0,0.015297244370889439,471.0369928496195,128224.71917033195,61745,1726893385.8919013
61746,61625,,,0.5154,75724800000.0,0.023836653084068186,471.0369928496195,128226.60391902924,61746,1726893387.77665
61747,61626,,,0.5164,75726028800.0,0.016061113150152642,471.0312043886397,128228.49065256119,61747,1726893389.6633835
61748,61627,,,0.5151,75727257600.0,0.019765130520250657,471.0369928496195,128230.373534441,61748,1726893391.5462654
61749,61628,,,0.5151,75728486400.0,0.014900309309450582,471.0369928496195,128232.25863313675,61749,1726893393.431364
61750,61629,,,0.5156,75729715200.0,0.013976844668690624,471.0369928496195,128234.14155077934,61750,1726893395.3142817
61751,61630,,,0.5151,75730944000.0,0.018305182316842725,471.0369928496195,128236.02812290192,61751,1726893397.2008538
61752,61631,,,0.5154,75732172800.0,0.022887002378024334,471.0369928496195,128237.91560125351,61752,1726893399.0883322
61753,61632,,,0.5156,75733401600.0,0.017527024757504908,471.0369928496195,128239.80172419548,61753,1726893400.974455
61754,61633,,,0.5156,75734630400.0,0.018361835899805584,471.0369928496195,128241.69088768959,61754,1726893402.8636186
61755,61634,,,0.5149,75735859200.0,0.015565064868492563,471.0369928496195,128243.57323145866,61755,1726893404.7459624
61756,61635,,,0.5156,75737088000.0,0.016233819086407576,471.0369928496195,128245.45358181,61756,1726893406.6263127
61757,61636,,,0.5154,75738316800.0,0.014112403641063547,471.0369928496195,128247.33652615547,61757,1726893408.509257
61758,61637,,,0.5149,75739545600.0,0.013304494099024119,471.0369928496195,128249.22738409042,61758,1726893410.400115
61759,61638,,,0.5154,75740774400.0,0.014553556271651858,471.0369928496195,128251.11034178734,61759,1726893412.2830727
61760,61639,,,0.5161,75742003200.0,0.01819314557711398,471.0369928496195,128252.99183750153,61760,1726893414.1645684
61761,61640,,,0.5159,75743232000.0,0.01607116127258761,471.0369928496195,128254.87336850166,61761,1726893416.0460994
61762,61641,,,0.5146,75744460800.0,0.02190068128404237,471.0369928496195,128256.76129770279,61762,1726893417.9340286
61763,61642,,,0.5156,75745689600.0,0.016525546872462563,471.0369928496195,128258.64494347572,61763,1726893419.8176744
61764,61643,,,0.5151,75746918400.0,0.015933064917216903,471.0369928496195,128260.52918767929,61764,1726893421.7019186
61765,61644,,,0.5156,75748147200.0,0.015201236668579999,471.0369928496195,128262.4153804779,61765,1726893423.5881114
61766,61645,,,0.5151,75749376000.0,0.01600847720898095,471.0369928496195,128264.30356478691,61766,1726893425.4762957
61767,61646,,,0.5146,75750604800.0,0.019142278574720593,471.0369928496195,128266.18546843529,61767,1726893427.3581994
61768,61647,,,0.5159,75751833600.0,0.01656752639240519,471.0369928496195,128268.06487822533,61768,1726893429.2376091
61769,61648,,,0.5149,75753062400.0,0.016047519010029487,471.0369928496195,128269.94640731812,61769,1726893431.1191382
61770,61649,,,0.5144,75754291200.0,0.012908060893058931,471.0369928496195,128271.82547473907,61770,1726893432.9982057
61771,61650,,,0.5154,75755520000.0,0.017560619759292035,471.0369928496195,128273.71049976349,61771,1726893434.8832307
61772,61651,,,0.5151,75756748800.0,0.019595867351090587,471.0369928496195,128275.60024905205,61772,1726893436.77298
61773,61652,,,0.5154,75757977600.0,0.015889728526631782,471.0369928496195,128277.48132038116,61773,1726893438.6540513
61774,61653,,,0.5146,75759206400.0,0.019959003330578214,471.0369928496195,128279.36401176453,61774,1726893440.5367427
61775,61654,,,0.5154,75760435200.0,0.01998600766551247,471.0369928496195,128281.24640774727,61775,1726893442.4191387
61776,61655,,,0.5159,75761664000.0,0.017626416452128955,471.0369928496195,128283.13335561752,61776,1726893444.3060865
61777,61656,,,0.5159,75762892800.0,0.01740432391599464,471.0369928496195,128285.01624274254,61777,1726893446.1889737
61778,61657,,,0.5164,75764121600.0,0.015311106518177572,471.0369928496195,128286.89648652077,61778,1726893448.0692174
61779,61658,,,0.5156,75765350400.0,0.0225873465534411,471.0369928496195,128288.77919697762,61779,1726893449.951928
61780,61659,,,0.5159,75766579200.0,0.0165330953832684,471.0369928496195,128290.66024541855,61780,1726893451.8329763
61781,61660,,,0.5156,75767808000.0,0.015860974005481646,471.0369928496195,128292.54968595505,61781,1726893453.7224169
61782,61661,,,0.5151,75769036800.0,0.01613612980984271,471.0369928496195,128294.43441843987,61782,1726893455.6071494
61783,61662,,,0.5159,75770265600.0,0.015954723772362064,471.0369928496195,128296.31823801994,61783,1726893457.490969
61784,61663,,,0.5154,75771494400.0,0.014592576540150391,471.0369928496195,128298.20254683495,61784,1726893459.3752778
61785,61664,,,0.5156,75772723200.0,0.015393344799314698,471.0369928496195,128300.09137916565,61785,1726893461.26411
61786,61665,,,0.5159,75773952000.0,0.015823765190244785,471.0369928496195,128301.97684812546,61786,1726893463.149579
61787,61666,,,0.5156,75775180800.0,0.014215614184585296,471.0369928496195,128303.86442232132,61787,1726893465.0371532
61788,61667,,,0.5149,75776409600.0,0.017548160440603977,471.0312043886397,128305.75057029724,61788,1726893466.9233012
61789,61668,,,0.5154,75777638400.0,0.014152789274132275,471.0312043886397,128307.6342382431,61789,1726893468.8069692
61790,61669,,,0.5149,75778867200.0,0.01764596578660192,471.0369928496195,128309.51460433006,61790,1726893470.6873353
61791,61670,,,0.5151,75780096000.0,0.016248174885580034,471.0312043886397,128311.39997291565,61791,1726893472.5727038
61792,61671,,,0.5159,75781324800.0,0.0190327461737247,471.0312043886397,128313.28739237785,61792,1726893474.4601233
61793,61672,,,0.5159,75782553600.0,0.01586936932752024,471.0312043886397,128315.1719853878,61793,1726893476.3447163
61794,61673,,,0.5151,75783782400.0,0.0197852888656243,471.0312043886397,128317.05984950066,61794,1726893478.2325804
61795,61674,,,0.5142,75785011200.0,0.01395161908225396,471.0312043886397,128318.94629740715,61795,1726893480.1190283
61796,61675,,,0.5151,75786240000.0,0.017785337143308787,471.0312043886397,128320.82678937912,61796,1726893481.9995203
61797,61676,,,0.5142,75787468800.0,0.014761804232341722,471.0312043886397,128322.70701169968,61797,1726893483.8797426
61798,61677,,,0.5151,75788697600.0,0.018116405141685603,471.0312043886397,128324.58918619156,61798,1726893485.761917
61799,61678,,,0.5161,75789926400.0,0.016716747412105673,471.0312043886397,128326.47515416145,61799,1726893487.647885
61800,61679,,,0.5154,75791155200.0,0.017037218863301982,471.0312043886397,128328.36291456223,61800,1726893489.5356455
61801,61680,,,0.5146,75792384000.0,0.015228975294149917,471.0312043886397,128330.24410867691,61801,1726893491.4168396
61802,61681,,,0.5151,75793612800.0,0.015564052417043605,471.0312043886397,128332.123483181,61802,1726893493.296214
61803,61682,,,0.5151,75794841600.0,0.013804075206733163,471.0312043886397,128334.00516033173,61803,1726893495.1778913
61804,61683,,,0.5149,75796070400.0,0.018177081930607596,471.0369928496195,128335.88432407379,61804,1726893497.057055
61805,61684,,,0.5156,75797299200.0,0.01497262208311116,471.0312043886397,128337.76617217064,61805,1726893498.938903
61806,61685,,,0.5149,75798528000.0,0.015570269942567532,471.0312043886397,128339.64992594719,61806,1726893500.8226569
61807,61686,,,0.5149,75799756800.0,0.014769680443915382,471.0312043886397,128341.53969717026,61807,1726893502.712428
61808,61687,,,0.5154,75800985600.0,0.015158673688713388,471.0369928496195,128343.4202747345,61808,1726893504.5930057
61809,61688,,,0.5154,75802214400.0,0.015352057260154655,471.0369928496195,128345.30354213715,61809,1726893506.476273
61810,61689,,,0.5149,75803443200.0,0.015927233472218895,471.0369928496195,128347.19048476219,61810,1726893508.3632157
61811,61690,,,0.5156,75804672000.0,0.02057966639246544,471.0369928496195,128349.07691526413,61811,1726893510.2496462
61812,61691,,,0.5156,75805900800.0,0.023550452130508638,471.0369928496195,128350.96059083939,61812,1726893512.1333218
61813,61692,,,0.5154,75807129600.0,0.012533137613525798,471.0369928496195,128352.84230589867,61813,1726893514.0150368
61814,61693,,,0.5151,75808358400.0,0.015371295148145902,471.0312043886397,128354.7287530899,61814,1726893515.901484
61815,61694,,,0.5161,75809587200.0,0.016094811999890126,471.0312043886397,128356.61541748047,61815,1726893517.7881484
61816,61695,,,0.5159,75810816000.0,0.019062726872302493,471.0312043886397,128358.49992966652,61816,1726893519.6726606
61817,61696,,,0.5154,75812044800.0,0.018354011651554338,471.0312043886397,128360.37891674042,61817,1726893521.5516477
61818,61697,,,0.5146,75813273600.0,0.017714551101550482,471.0312043886397,128362.26009964943,61818,1726893523.4328306
61819,61698,,,0.5156,75814502400.0,0.01930482885447557,471.0312043886397,128364.14562916756,61819,1726893525.31836
61820,61699,,,0.5154,75815731200.0,0.021458547791521117,471.0312043886397,128366.03446984291,61820,1726893527.2072008
61821,61700,,,0.5149,75816960000.0,0.015037567557414847,471.0312043886397,128367.91619586945,61821,1726893529.0889268
61822,61701,,,0.5156,75818188800.0,0.016488929481272636,471.0369928496195,128369.80486917496,61822,1726893530.9776
61823,61702,,,0.5154,75819417600.0,0.020184386691361245,471.0369928496195,128371.68779921532,61823,1726893532.8605301
61824,61703,,,0.5156,75820646400.0,0.0163029423017781,471.0369928496195,128373.57082486153,61824,1726893534.7435558
61825,61704,,,0.5156,75821875200.0,0.0196726622201635,471.0369928496195,128375.45502281189,61825,1726893536.6277537
61826,61705,,,0.5149,75823104000.0,0.013515370395758817,471.0369928496195,128377.34750699997,61826,1726893538.520238
61827,61706,,,0.5159,75824332800.0,0.017829614063160318,471.0369928496195,128379.22867298126,61827,1726893540.401404
61828,61707,,,0.5159,75825561600.0,0.015380504226557973,471.0369928496195,128381.10849094391,61828,1726893542.2812219
61829,61708,,,0.5156,75826790400.0,0.01887772758197272,471.0369928496195,128382.9942419529,61829,1726893544.1669729
61830,61709,,,0.5151,75828019200.0,0.019315386705532993,471.0369928496195,128384.88235449791,61830,1726893546.0550854
61831,61710,,,0.5154,75829248000.0,0.014970830237343306,471.0369928496195,128386.771089077,61831,1726893547.94382
61832,61711,,,0.5156,75830476800.0,0.015320085803136301,471.0369928496195,128388.65803146362,61832,1726893549.8307624
61833,61712,,,0.5161,75831705600.0,0.020471107295819756,471.0369928496195,128390.5420718193,61833,1726893551.7148027
61834,61713,,,0.5149,75832934400.0,0.018951925695671352,471.0369928496195,128392.42556738853,61834,1726893553.5982983
61835,61714,,,0.5156,75834163200.0,0.012459040525315086,471.0369928496195,128394.30843162537,61835,1726893555.4811625
61836,61715,,,0.5156,75835392000.0,0.014027720037212803,471.0369928496195,128396.19856452942,61836,1726893557.3712955
61837,61716,,,0.5154,75836620800.0,0.020769498486874836,471.0369928496195,128398.08484721184,61837,1726893559.2575781
61838,61717,,,0.5151,75837849600.0,0.015031854538464484,471.0369928496195,128399.97213625908,61838,1726893561.1448672
61839,61718,,,0.5154,75839078400.0,0.01634816521771953,471.0369928496195,128401.86018896103,61839,1726893563.03292
61840,61719,,,0.5156,75840307200.0,0.02072906829786923,471.0369928496195,128403.74626660347,61840,1726893564.9189975
61841,61720,,,0.5159,75841536000.0,0.019751897470321876,471.0369928496195,128405.63508653641,61841,1726893566.8078175
61842,61721,,,0.5164,75842764800.0,0.018281263968131827,471.0369928496195,128407.51861643791,61842,1726893568.6913474
61843,61722,,,0.5159,75843993600.0,0.020933045775858184,471.0369928496195,128409.40180397034,61843,1726893570.574535
61844,61723,,,0.5159,75845222400.0,0.014940859754832279,471.0369928496195,128411.28418636322,61844,1726893572.4569173
61845,61724,,,0.5161,75846451200.0,0.018141904739101444,471.0369928496195,128413.16710019112,61845,1726893574.339831
61846,61725,,,0.5154,75847680000.0,0.017946948620297144,471.0369928496195,128415.05817842484,61846,1726893576.2309093
61847,61726,,,0.5151,75848908800.0,0.014446369789708566,471.0369928496195,128416.94372940063,61847,1726893578.1164603
61848,61727,,,0.5154,75850137600.0,0.015324940992935436,471.0369928496195,128418.83462071419,61848,1726893580.0073516
61849,61728,,,0.5159,75851366400.0,0.016432064793868485,471.0369928496195,128420.71776890755,61849,1726893581.8904998
61850,61729,,,0.5151,75852595200.0,0.02231706806117508,471.0369928496195,128422.59847950935,61850,1726893583.7712104
61851,61730,,,0.5146,75853824000.0,0.014836021969354152,471.0369928496195,128424.49159049988,61851,1726893585.6643214
61852,61731,,,0.5159,75855052800.0,0.02097094695129701,471.0369928496195,128426.3750128746,61852,1726893587.5477438
61853,61732,,,0.5154,75856281600.0,0.014742956470193285,471.0369928496195,128428.25323081017,61853,1726893589.4259617
61854,61733,,,0.5156,75857510400.0,0.01387785256334015,471.0369928496195,128430.14026737213,61854,1726893591.3129983
61855,61734,,,0.5156,75858739200.0,0.01742488792467193,471.0369928496195,128432.02897429466,61855,1726893593.2017052
61856,61735,,,0.5159,75859968000.0,0.01690773946035785,471.0369928496195,128433.91359901428,61856,1726893595.08633
61857,61736,,,0.5146,75861196800.0,0.015807134044286276,471.0369928496195,128435.7960486412,61857,1726893596.9687796
61858,61737,,,0.5161,75862425600.0,0.019797356310476747,471.0369928496195,128437.68511724472,61858,1726893598.8578482
61859,61738,,,0.5159,75863654400.0,0.021794597245209334,471.0369928496195,128439.56640863419,61859,1726893600.7391396
61860,61739,,,0.5159,75864883200.0,0.021663291494324013,471.0369928496195,128441.4471604824,61860,1726893602.6198914
61861,61740,,,0.5156,75866112000.0,0.015684678896261822,471.0369928496195,128443.33100295067,61861,1726893604.5037339
61862,61741,,,0.5154,75867340800.0,0.025373052079634056,471.0369928496195,128445.22182440758,61862,1726893606.3945553
61863,61742,,,0.5154,75868569600.0,0.019721552961220773,471.0369928496195,128447.10963153839,61863,1726893608.2823625
61864,61743,,,0.5159,75869798400.0,0.026075035137553187,471.0369928496195,128448.99153494835,61864,1726893610.1642659
61865,61744,,,0.5161,75871027200.0,0.015839875872029462,471.0369928496195,128450.87390327454,61865,1726893612.0466342
61866,61745,,,0.5154,75872256000.0,0.020860884217301263,471.0369928496195,128452.76245713234,61866,1726893613.935188
61867,61746,,,0.5159,75873484800.0,0.015811055709667222,471.0369928496195,128454.64500713348,61867,1726893615.817738
61868,61747,,,0.5156,75874713600.0,0.01565471089038753,471.0369928496195,128456.52761363983,61868,1726893617.7003446
61869,61748,,,0.5159,75875942400.0,0.015687874414128077,471.0369928496195,128458.40834975243,61869,1726893619.5810807
61870,61749,,,0.5164,75877171200.0,0.01808211220040475,471.0369928496195,128460.29849863052,61870,1726893621.4712296
61871,61750,,,0.5154,75878400000.0,0.01404991037396165,471.0369928496195,128462.18251109123,61871,1726893623.355242
61872,61751,,,0.5151,75879628800.0,0.01681110901722816,471.0312043886397,128464.06858181953,61872,1726893625.2413127
61873,61752,,,0.5159,75880857600.0,0.01876743768197467,471.0312043886397,128465.96275639534,61873,1726893627.1354873
61874,61753,,,0.5151,75882086400.0,0.01887621641865512,471.0312043886397,128467.84508061409,61874,1726893629.0178115
61875,61754,,,0.5151,75883315200.0,0.023844258569018083,471.0312043886397,128469.7280099392,61875,1726893630.9007409
61876,61755,,,0.5161,75884544000.0,0.015664357745007233,471.0369928496195,128471.61828827858,61876,1726893632.7910192
61877,61756,,,0.5154,75885772800.0,0.01991378703216714,471.0312043886397,128473.50197863579,61877,1726893634.6747096
61878,61757,,,0.5154,75887001600.0,0.01922816700841684,471.0312043886397,128475.38340830803,61878,1726893636.5561392
61879,61758,,,0.5156,75888230400.0,0.016311534389935,471.0312043886397,128477.2700138092,61879,1726893638.4427447
61880,61759,,,0.5159,75889459200.0,0.018145015104061978,471.0312043886397,128479.15684223175,61880,1726893640.3295732
61881,61760,,,0.5156,75890688000.0,0.020731333150275366,471.0312043886397,128481.0381116867,61881,1726893642.2108426
61882,61761,,,0.5156,75891916800.0,0.018951004993470428,471.0312043886397,128482.9203941822,61882,1726893644.093125
61883,61762,,,0.5151,75893145600.0,0.019633444538441683,471.0312043886397,128484.80168247223,61883,1726893645.9744134
61884,61763,,,0.5151,75894374400.0,0.016592678709137228,471.0312043886397,128486.69065880775,61884,1726893647.8633897
61885,61764,,,0.5154,75895603200.0,0.02097161749999627,471.0312043886397,128488.57361769676,61885,1726893649.7463486
61886,61765,,,0.5142,75896832000.0,0.01759549875447048,471.0312043886397,128490.45336151123,61886,1726893651.6260924
61887,61766,,,0.5156,75898060800.0,0.016556056974652313,471.0312043886397,128492.33424139023,61887,1726893653.5069723
61888,61767,,,0.5154,75899289600.0,0.01660809395683909,471.0369928496195,128494.2165145874,61888,1726893655.3892455
61889,61768,,,0.5159,75900518400.0,0.017701612388318633,471.0312043886397,128496.10002923012,61889,1726893657.2727602
61890,61769,,,0.5156,75901747200.0,0.01529408771586677,471.0312043886397,128497.99021816254,61890,1726893659.162949
61891,61770,,,0.5164,75902976000.0,0.02339053833351012,471.0312043886397,128499.87239694595,61891,1726893661.0451279
61892,61771,,,0.5154,75904204800.0,0.015662993271468882,471.0312043886397,128501.75974225998,61892,1726893662.9324732
61893,61772,,,0.5154,75905433600.0,0.01576534225245551,471.0312043886397,128503.64776396751,61893,1726893664.820495
61894,61773,,,0.5149,75906662400.0,0.018101640297964173,471.0312043886397,128505.53146290779,61894,1726893666.7041938
61895,61774,,,0.5144,75907891200.0,0.015893155541094384,471.0312043886397,128507.41391038895,61895,1726893668.5866413
61896,61775,,,0.5149,75909120000.0,0.01916232739913713,471.0369928496195,128509.296636343,61896,1726893670.4693673
61897,61776,,,0.5164,75910348800.0,0.016614376990450933,471.0369928496195,128511.18500375748,61897,1726893672.3577347
61898,61777,,,0.5149,75911577600.0,0.02594249290301572,471.0369928496195,128513.0677511692,61898,1726893674.240482
61899,61778,,,0.5161,75912806400.0,0.02330200237140978,471.0369928496195,128514.94862031937,61899,1726893676.1213512
61900,61779,,,0.5161,75914035200.0,0.019022680208029594,471.0369928496195,128516.84333992004,61900,1726893678.0160708
61901,61780,,,0.5159,75915264000.0,0.024730448384864583,471.0369928496195,128518.72895097733,61901,1726893679.901682
61902,61781,,,0.5144,75916492800.0,0.021545112743060733,471.0369928496195,128520.61492490768,61902,1726893681.7876558
61903,61782,,,0.5146,75917721600.0,0.020827434668268596,471.0369928496195,128522.5034673214,61903,1726893683.6761982
61904,61783,,,0.5154,75918950400.0,0.022190380959395555,471.0369928496195,128524.3859705925,61904,1726893685.5587015
61905,61784,,,0.5159,75920179200.0,0.019915869891162934,471.0369928496195,128526.26794362068,61905,1726893687.4406745
61906,61785,,,0.5156,75921408000.0,0.019732763187733784,471.0369928496195,128528.15729188919,61906,1726893689.3300228
61907,61786,,,0.5154,75922636800.0,0.016958435907160226,471.0369928496195,128530.04293084145,61907,1726893691.2156618
61908,61787,,,0.5151,75923865600.0,0.017852318331787465,471.0369928496195,128531.92573618889,61908,1726893693.098467
61909,61788,,,0.5159,75925094400.0,0.017343452657574743,471.0369928496195,128533.8175098896,61909,1726893694.9902408
61910,61789,,,0.5151,75926323200.0,0.018334847482961696,471.0369928496195,128535.69800782204,61910,1726893696.8707387
61911,61790,,,0.5164,75927552000.0,0.016236803660535672,471.0369928496195,128537.57956051826,61911,1726893698.7522914
61912,61791,,,0.5164,75928780800.0,0.022456293020280477,471.0369928496195,128539.45962762833,61912,1726893700.6323586
61913,61792,,,0.5149,75930009600.0,0.01417853646460375,471.0350481668668,128541.34154748917,61913,1726893702.5142784
61914,61793,,,0.5151,75931238400.0,0.019698805723998285,471.0369928496195,128543.23143053055,61914,1726893704.4041615
61915,61794,,,0.5159,75932467200.0,0.015597336389207074,471.0369928496195,128545.11649560928,61915,1726893706.2892265
61916,61795,,,0.5156,75933696000.0,0.013672304033621515,471.0369928496195,128546.9982714653,61916,1726893708.1710024
61917,61796,,,0.5151,75934924800.0,0.018285453087079417,471.0369928496195,128548.87605881691,61917,1726893710.0487897
61918,61797,,,0.5149,75936153600.0,0.017044115528036127,471.0369928496195,128550.75699996948,61918,1726893711.929731
61919,61798,,,0.5154,75937382400.0,0.01931148865333582,471.0350481668668,128552.63892149925,61919,1726893713.8116524
61920,61799,,,0.5151,75938611200.0,0.01781277258802575,471.0350481668668,128554.51873636246,61920,1726893715.6914673
61921,61800,,,0.5151,75939840000.0,0.016113504765867655,471.0350481668668,128556.41031384468,61921,1726893717.5830448
61922,61801,,,0.5159,75941068800.0,0.014368495603101022,471.0350481668668,128558.29415512085,61922,1726893719.466886
61923,61802,,,0.5151,75942297600.0,0.012841302260239886,471.0350481668668,128560.1775727272,61923,1726893721.3503036
61924,61803,,,0.5154,75943526400.0,0.01964649201120886,471.0350481668668,128562.06468939781,61924,1726893723.2374203
61925,61804,,,0.5154,75944755200.0,0.013425488074124194,471.0350481668668,128563.9527862072,61925,1726893725.1255171
61926,61805,,,0.5144,75945984000.0,0.018347385150649684,471.0350481668668,128565.82976412773,61926,1726893727.002495
61927,61806,,,0.5154,75947212800.0,0.015325642699986857,471.0350481668668,128567.71091341972,61927,1726893728.8836443
61928,61807,,,0.5151,75948441600.0,0.016481626833750124,471.0369928496195,128569.59327483177,61928,1726893730.7660058
61929,61808,,,0.5149,75949670400.0,0.020949495860153714,471.0369928496195,128571.47645926476,61929,1726893732.6491902
61930,61809,,,0.5149,75950899200.0,0.021603037692282494,471.0350481668668,128573.36333107948,61930,1726893734.536062
61931,61810,,,0.5146,75952128000.0,0.016508134784589623,471.0350481668668,128575.25259160995,61931,1726893736.4253225
61932,61811,,,0.5151,75953356800.0,0.02551231008962075,471.0350481668668,128577.1468513012,61932,1726893738.3195822
61933,61812,,,0.5159,75954585600.0,0.02030023210597248,471.0350481668668,128579.0290145874,61933,1726893740.2017455
61934,61813,,,0.5166,75955814400.0,0.016896971528123764,471.0350481668668,128580.91321349144,61934,1726893742.0859444
61935,61814,,,0.5149,75957043200.0,0.025203044383854574,471.0350481668668,128582.80046057701,61935,1726893743.9731915
61936,61815,,,0.5156,75958272000.0,0.014063761970835115,471.0350481668668,128584.68652915955,61936,1726893745.85926
61937,61816,,,0.5146,75959500800.0,0.016610941008469972,471.0350481668668,128586.57361602783,61937,1726893747.746347
61938,61817,,,0.5151,75960729600.0,0.018957688996179094,471.0350481668668,128588.46159768105,61938,1726893749.6343286
61939,61818,,,0.5154,75961958400.0,0.015873957639913606,471.0350481668668,128590.34733176231,61939,1726893751.5200627
61940,61819,,,0.5151,75963187200.0,0.016187873367977203,471.0350481668668,128592.2288134098,61940,1726893753.4015443
61941,61820,,,0.5159,75964416000.0,0.025628521597321027,471.0350481668668,128594.11564278603,61941,1726893755.2883737
61942,61821,,,0.5156,75965644800.0,0.025071706910276992,471.0350481668668,128596.00578022003,61942,1726893757.1785111
61943,61822,,,0.5156,75966873600.0,0.012031256619705994,471.0350481668668,128597.88725185394,61943,1726893759.0599828
61944,61823,,,0.5164,75968102400.0,0.017725127460893685,471.0292596819889,128599.76801037788,61944,1726893760.9407413
61945,61824,,,0.5159,75969331200.0,0.015163654597010282,471.0292596819889,128601.6516737938,61945,1726893762.8244047
61946,61825,,,0.5149,75970560000.0,0.01447963161854066,471.0312043886397,128603.54182934761,61946,1726893764.7145603
61947,61826,,,0.5154,75971788800.0,0.014310367160378512,471.0312043886397,128605.43246507645,61947,1726893766.605196
61948,61827,,,0.5154,75973017600.0,0.016824053861449757,471.0312043886397,128607.31827926636,61948,1726893768.4910102
61949,61828,,,0.5151,75974246400.0,0.012377847158084104,471.0312043886397,128609.20095729828,61949,1726893770.3736882
61950,61829,,,0.5156,75975475200.0,0.015137534356303209,471.0312043886397,128611.08421421051,61950,1726893772.2569451
61951,61830,,,0.5149,75976704000.0,0.01621807312682572,471.0312043886397,128612.97566890717,61951,1726893774.1483998
61952,61831,,,0.5159,75977932800.0,0.014203868808501876,471.0312043886397,128614.85852241516,61952,1726893776.0312533
61953,61832,,,0.5154,75979161600.0,0.02151684959283478,471.0312043886397,128616.74287724495,61953,1726893777.9156082
61954,61833,,,0.5154,75980390400.0,0.016279640769172772,471.0369928496195,128618.62108206749,61954,1726893779.793813
61955,61834,,,0.5149,75981619200.0,0.01478100696742888,471.0369928496195,128620.50362825394,61955,1726893781.6763592
61956,61835,,,0.5149,75982848000.0,0.018953295556334307,471.0369928496195,128622.39392662048,61956,1726893783.5666575
61957,61836,,,0.5151,75984076800.0,0.0176601546000424,471.0369928496195,128624.27533555031,61957,1726893785.4480665
61958,61837,,,0.5154,75985305600.0,0.01734610011044362,471.0369928496195,128626.16149449348,61958,1726893787.3342254
61959,61838,,,0.5159,75986534400.0,0.01767689467641662,471.0369928496195,128628.05024051666,61959,1726893789.2229714
61960,61839,,,0.5161,75987763200.0,0.013484467770090923,471.0350481668668,128629.93416452408,61960,1726893791.1068954
61961,61840,,,0.5151,75988992000.0,0.013816468400478652,471.0350481668668,128631.81450748444,61961,1726893792.9872384
61962,61841,,,0.5151,75990220800.0,0.015563872894548435,471.0369928496195,128633.6951110363,61962,1726893794.867842
61963,61842,,,0.5151,75991449600.0,0.018375742771239417,471.0369928496195,128635.57787251472,61963,1726893796.7506034
61964,61843,,,0.5156,75992678400.0,0.016791200423256436,471.0369928496195,128637.46676468849,61964,1726893798.6394956
61965,61844,,,0.5156,75993907200.0,0.018228794602965875,471.0369928496195,128639.35098552704,61965,1726893800.5237164
61966,61845,,,0.5149,75995136000.0,0.018912362376644162,471.0350481668668,128641.23478388786,61966,1726893802.4075148
61967,61846,,,0.5146,75996364800.0,0.015869169861337892,471.0369928496195,128643.11676645279,61967,1726893804.2894974
61968,61847,,,0.5154,75997593600.0,0.015776956754739235,471.0369928496195,128644.99972939491,61968,1726893806.1724603
61969,61848,,,0.5154,75998822400.0,0.018157292902774808,471.0369928496195,128646.88882923126,61969,1726893808.0615602
61970,61849,,,0.5154,76000051200.0,0.02265204223428486,471.0312043886397,128648.76591014862,61970,1726893809.938641
61971,61850,,,0.5151,76001280000.0,0.015456136330412318,471.0312043886397,128650.65037417412,61971,1726893811.823105
61972,61851,,,0.5151,76002508800.0,0.016795981946474137,471.0312043886397,128652.53583908081,61972,1726893813.70857
61973,61852,,,0.5146,76003737600.0,0.016234962475074246,471.0312043886397,128654.42371416092,61973,1726893815.596445
61974,61853,,,0.5149,76004966400.0,0.01642906321149699,471.0312043886397,128656.30796813965,61974,1726893817.480699
61975,61854,,,0.5151,76006195200.0,0.016914125437759133,471.0292596819889,128658.19099736214,61975,1726893819.3637283
61976,61855,,,0.5156,76007424000.0,0.02487826711900908,471.0312043886397,128660.07260107994,61976,1726893821.245332
61977,61856,,,0.5156,76008652800.0,0.013477228608972616,471.0312043886397,128661.9613544941,61977,1726893823.1340854
61978,61857,,,0.5159,76009881600.0,0.016716889221264287,471.0312043886397,128663.84758663177,61978,1726893825.0203176
61979,61858,,,0.5156,76011110400.0,0.016069044708893938,471.0312043886397,128665.72926974297,61979,1726893826.9020007
61980,61859,,,0.5159,76012339200.0,0.01995602868260511,471.0312043886397,128667.61787319183,61980,1726893828.790604
61981,61860,,,0.5149,76013568000.0,0.016778402622156418,471.0312043886397,128669.50659322739,61981,1726893830.6793242
61982,61861,,,0.5161,76014796800.0,0.017622716588288012,471.0312043886397,128671.39559674263,61982,1726893832.5683277
61983,61862,,,0.5149,76016025600.0,0.015052146361095755,471.0369928496195,128673.28518104553,61983,1726893834.457912
61984,61863,,,0.5156,76017254400.0,0.016634362048086156,471.0369928496195,128675.17770218849,61984,1726893836.350433
61985,61864,,,0.5149,76018483200.0,0.014991260120127796,471.0312043886397,128677.06217551231,61985,1726893838.2349064
61986,61865,,,0.5146,76019712000.0,0.01682200834012225,471.0369928496195,128678.94551682472,61986,1726893840.1182477
61987,61866,,,0.5154,76020940800.0,0.015049408409800132,471.0369928496195,128680.8329501152,61987,1726893842.005681
61988,61867,,,0.5159,76022169600.0,0.017823114690290458,471.0369928496195,128682.71943593025,61988,1726893843.8921669
61989,61868,,,0.5156,76023398400.0,0.01936882033828675,471.0369928496195,128684.60638904572,61989,1726893845.77912
61990,61869,,,0.5161,76024627200.0,0.014410271222665853,471.0369928496195,128686.4976298809,61990,1726893847.6703608
61991,61870,,,0.5164,76025856000.0,0.017044696154859717,471.0369928496195,128688.38139843941,61991,1726893849.5541294
61992,61871,,,0.5151,76027084800.0,0.017859770817746763,471.0369928496195,128690.27341914177,61992,1726893851.44615
61993,61872,,,0.5156,76028313600.0,0.019533207891164358,471.0369928496195,128692.15721774101,61993,1726893853.3299487
61994,61873,,,0.5159,76029542400.0,0.01566592925065801,471.0369928496195,128694.039249897,61994,1726893855.2119808
61995,61874,,,0.5154,76030771200.0,0.015540442941888659,471.0369928496195,128695.91874051094,61995,1726893857.0914714
61996,61875,,,0.5154,76032000000.0,0.023852941378257782,471.0369928496195,128697.79953503609,61996,1726893858.972266
61997,61876,,,0.5154,76033228800.0,0.022308838539450482,471.0369928496195,128699.68349337578,61997,1726893860.8562243
61998,61877,,,0.5156,76034457600.0,0.016162824013095177,471.0369928496195,128701.57104730606,61998,1726893862.7437782
61999,61878,,,0.5146,76035686400.0,0.024666201284793812,471.0369928496195,128703.45813775063,61999,1726893864.6308687
62000,61879,,,0.5151,76036915200.0,0.013784226859333268,471.0369928496195,128705.34159016609,62000,1726893866.514321
62001,61880,,,0.5154,76038144000.0,0.017863116676822742,471.0369928496195,128707.22768497467,62001,1726893868.400416
62002,61881,,,0.5159,76039372800.0,0.021350183070659723,471.0369928496195,128709.1112229824,62002,1726893870.283954
62003,61882,,,0.5156,76040601600.0,0.022040735768992886,471.0369928496195,128710.99149084091,62003,1726893872.1642218
62004,61883,,,0.5151,76041830400.0,0.01756999608918717,471.0369928496195,128712.87287044525,62004,1726893874.0456014
62005,61884,,,0.5161,76043059200.0,0.015936091364502004,471.0369928496195,128714.75574660301,62005,1726893875.9284775
62006,61885,,,0.5156,76044288000.0,0.0152997217709713,471.0369928496195,128716.64006710052,62006,1726893877.812798
62007,61886,,,0.5159,76045516800.0,0.015535189257140423,471.0369928496195,128718.52915215492,62007,1726893879.701883
62008,61887,,,0.5154,76046745600.0,0.01717488680510439,471.0369928496195,128720.41190338135,62008,1726893881.5846343
62009,61888,,,0.5156,76047974400.0,0.0182694362098954,471.0369928496195,128722.29610109329,62009,1726893883.468832
62010,61889,,,0.5151,76049203200.0,0.02010431756627543,471.0369928496195,128724.188652277,62010,1726893885.3613832
62011,61890,,,0.5164,76050432000.0,0.018633247504411556,471.0369928496195,128726.07409214973,62011,1726893887.246823
62012,61891,,,0.5164,76051660800.0,0.015258041095282816,471.0369928496195,128727.96296620369,62012,1726893889.1356971
62013,61892,,,0.5151,76052889600.0,0.017028102589870166,471.0369928496195,128729.84817361832,62013,1726893891.0209045
62014,61893,,,0.5156,76054118400.0,0.017300692120111535,471.0369928496195,128731.73241949081,62014,1726893892.9051504
62015,61894,,,0.5156,76055347200.0,0.019574038915191005,471.0364838742589,128733.62374925613,62015,1726893894.7964802
62016,61895,,,0.5149,76056576000.0,0.015768301597455195,471.0364838742589,128735.50855612755,62016,1726893896.681287
62017,61896,,,0.5161,76057804800.0,0.01658367330347031,471.0364838742589,128737.40119361877,62017,1726893898.5739245
62018,61897,,,0.5144,76059033600.0,0.015820816198370818,471.0364838742589,128739.28370332718,62018,1726893900.4564342
62019,61898,,,0.5156,76060262400.0,0.015937197134034103,471.0364838742589,128741.1675066948,62019,1726893902.3402376
62020,61899,,,0.5159,76061491200.0,0.016305790684340467,471.0364838742589,128743.05690050125,62020,1726893904.2296314
62021,61900,,,0.5156,76062720000.0,0.01681837709435755,471.0364838742589,128744.94247961044,62021,1726893906.1152105
62022,61901,,,0.5149,76063948800.0,0.017830359786876308,471.0364838742589,128746.82701206207,62022,1726893907.999743
62023,61902,,,0.5159,76065177600.0,0.018825749325476725,471.0364838742589,128748.71994113922,62023,1726893909.892672
62024,61903,,,0.5151,76066406400.0,0.015559724798184835,471.0364838742589,128750.60368657112,62024,1726893911.7764175
62025,61904,,,0.5151,76067635200.0,0.02175065132613735,471.0364838742589,128752.49222922325,62025,1726893913.6649601
62026,61905,,,0.5151,76068864000.0,0.016127316687689134,471.0364838742589,128754.37722277641,62026,1726893915.5499537
62027,61906,,,0.5161,76070092800.0,0.016992758105873185,471.0364838742589,128756.25925397873,62027,1726893917.431985
62028,61907,,,0.5149,76071321600.0,0.025958138142059776,471.0364838742589,128758.13968086243,62028,1726893919.3124118
62029,61908,,,0.5156,76072550400.0,0.018622409975664906,471.0364838742589,128760.02312040329,62029,1726893921.1958513
62030,61909,,,0.5151,76073779200.0,0.019852874405548372,471.0364838742589,128761.90972161293,62030,1726893923.0824525
62031,61910,,,0.5146,76075008000.0,0.015275764559402716,471.0364838742589,128763.79661107063,62031,1726893924.969342
62032,61911,,,0.5154,76076236800.0,0.017310066411074524,471.0364838742589,128765.67722821236,62032,1726893926.8499591
62033,61912,,,0.5149,76077465600.0,0.017951997198829624,471.0364838742589,128767.56287741661,62033,1726893928.7356083
62034,61913,,,0.5154,76078694400.0,0.01595160769647318,471.0364838742589,128769.44979453087,62034,1726893930.6225255
62035,61914,,,0.5149,76079923200.0,0.0183526482950431,471.0364838742589,128771.3330116272,62035,1726893932.5057425
62036,61915,,,0.5151,76081152000.0,0.01642611715550434,471.0369928496195,128773.21896672249,62036,1726893934.3916976
62037,61916,,,0.5159,76082380800.0,0.015319119098572644,471.0369928496195,128775.10110592842,62037,1726893936.2738369
62038,61917,,,0.5151,76083609600.0,0.016038419907242123,471.0369928496195,128776.98338484764,62038,1726893938.1561158
62039,61918,,,0.5146,76084838400.0,0.019105600572740848,471.0369928496195,128778.8720612526,62039,1726893940.0447922
62040,61919,,,0.5161,76086067200.0,0.018199005360795995,471.0369928496195,128780.75452184677,62040,1726893941.9272528
62041,61920,,,0.5151,76087296000.0,0.017503806496801878,471.0369928496195,128782.63594675064,62041,1726893943.8086777
62042,61921,,,0.5161,76088524800.0,0.013919434890712887,471.0369928496195,128784.51767683029,62042,1726893945.6904078
62043,61922,,,0.5156,76089753600.0,0.0180087178613304,471.0369928496195,128786.40524148941,62043,1726893947.5779724
62044,61923,,,0.5146,76090982400.0,0.016755372987649918,471.0312043886397,128788.29054760933,62044,1726893949.4632785
62045,61924,,,0.5156,76092211200.0,0.018675862966593938,471.0369928496195,128790.17347311974,62045,1726893951.346204
62046,61925,,,0.5161,76093440000.0,0.022459113106706008,471.0369928496195,128792.06066298485,62046,1726893953.233394
62047,61926,,,0.5137,76094668800.0,0.016584039594334674,471.0369928496195,128793.94898247719,62047,1726893955.1217134
62048,61927,,,0.5149,76095897600.0,0.013652634706248262,471.0369928496195,128795.8350276947,62048,1726893957.0077586
62049,61928,,,0.5151,76097126400.0,0.019188140328553222,471.0369928496195,128797.7159075737,62049,1726893958.8886385
62050,61929,,,0.5161,76098355200.0,0.016373128053857707,471.0369928496195,128799.60328030586,62050,1726893960.7760112
62051,61930,,,0.5149,76099584000.0,0.01720669727103736,471.0369928496195,128801.48983216286,62051,1726893962.662563
62052,61931,,,0.5151,76100812800.0,0.013423782140878738,471.0349237732405,128803.37003588676,62052,1726893964.5427668
62053,61932,,,0.5156,76102041600.0,0.0198921394714738,471.0369928496195,128805.26062250137,62053,1726893966.4333534
62054,61933,,,0.5159,76103270400.0,0.015102274702313265,471.0369928496195,128807.14590930939,62054,1726893968.3186402
62055,61934,,,0.5159,76104499200.0,0.017895862574528233,471.0369928496195,128809.02895712852,62055,1726893970.201688
62056,61935,,,0.5149,76105728000.0,0.014936419323968487,471.0369928496195,128810.91320323944,62056,1726893972.0859342
62057,61936,,,0.5156,76106956800.0,0.021224683115157284,471.0364838742589,128812.80168223381,62057,1726893973.9744132
62058,61937,,,0.5151,76108185600.0,0.014142654971873971,471.0364838742589,128814.68659257889,62058,1726893975.8593235
62059,61938,,,0.5156,76109414400.0,0.015050049275184002,471.0306954070244,128816.56896710396,62059,1726893977.741698
62060,61939,,,0.5149,76110643200.0,0.01398847032898018,471.0306954070244,128818.45796203613,62060,1726893979.630693
62061,61940,,,0.5159,76111872000.0,0.016652470146916527,471.0344147956442,128820.34458732605,62061,1726893981.5173182
62062,61941,,,0.5154,76113100800.0,0.016072696695378547,471.0344147956442,128822.22893977165,62062,1726893983.4016707
62063,61942,,,0.5149,76114329600.0,0.013609111600257308,471.0344147956442,128824.11613535881,62063,1726893985.2888663
62064,61943,,,0.5156,76115558400.0,0.013293012087992781,471.0286263029828,128826.00052022934,62064,1726893987.1732512
62065,61944,,,0.5154,76116787200.0,0.014940650647063266,471.0286263029828,128827.88260865211,62065,1726893989.0553396
62066,61945,,,0.5154,76118016000.0,0.021697654374334376,471.0286263029828,128829.77233695984,62066,1726893990.945068
62067,61946,,,0.5149,76119244800.0,0.01753695644160156,471.0286263029828,128831.66252231598,62067,1726893992.8352532
62068,61947,,,0.5159,76120473600.0,0.013630558806572698,471.0286263029828,128833.5531232357,62068,1726893994.7258542
62069,61948,,,0.5159,76121702400.0,0.015062595869675548,471.0286263029828,128835.43814396858,62069,1726893996.610875
62070,61949,,,0.5156,76122931200.0,0.019180852968092955,471.02913528683393,128837.32251763344,62070,1726893998.4952486
62071,61950,,,0.5156,76124160000.0,0.018350746319798356,471.0349237732405,128839.21635460854,62071,1726894000.3890855
62072,61951,,,0.5156,76125388800.0,0.019400634960372386,471.0286263029828,128841.10293722153,62072,1726894002.2756681
62073,61952,,,0.5154,76126617600.0,0.0191574839896656,471.02913528683393,128842.98808193207,62073,1726894004.1608129
62074,61953,,,0.5151,76127846400.0,0.02684524423876882,471.0286263029828,128844.8813226223,62074,1726894006.0540535
62075,61954,,,0.5156,76129075200.0,0.017518154640837974,471.0286263029828,128846.76916122437,62075,1726894007.9418921
62076,61955,,,0.5154,76130304000.0,0.0164664603568743,471.0286263029828,128848.65676641464,62076,1726894009.8294973
62077,61956,,,0.5154,76131532800.0,0.018779743814668667,471.0286263029828,128850.54107022285,62077,1726894011.7138011
62078,61957,,,0.5161,76132761600.0,0.016763498464936074,471.0286263029828,128852.43049550056,62078,1726894013.6032264
62079,61958,,,0.5149,76133990400.0,0.017133393582476602,471.0286263029828,128854.31056237221,62079,1726894015.4832933
62080,61959,,,0.5154,76135219200.0,0.01903054109043879,471.0286263029828,128856.19069433212,62080,1726894017.3634253
62081,61960,,,0.5159,76136448000.0,0.017156786146325365,471.0286263029828,128858.0759961605,62081,1726894019.248727
62082,61961,,,0.5149,76137676800.0,0.014338031892356879,471.0286263029828,128859.96350860596,62082,1726894021.1362395
62083,61962,,,0.5149,76138905600.0,0.014474551120348348,471.0286263029828,128861.85010576248,62083,1726894023.0228367
62084,61963,,,0.5161,76140134400.0,0.01566928142067578,471.0286263029828,128863.73183608055,62084,1726894024.904567
62085,61964,,,0.5154,76141363200.0,0.01841229128188952,471.0286263029828,128865.61356520653,62085,1726894026.7862961
62086,61965,,,0.5164,76142592000.0,0.0164323904905232,471.0286263029828,128867.5032043457,62086,1726894028.6759353
62087,61966,,,0.5149,76143820800.0,0.020017557316706153,471.0286263029828,128869.3872961998,62087,1726894030.5600271
62088,61967,,,0.5159,76145049600.0,0.015383344984980998,471.02913528683393,128871.26767873764,62088,1726894032.4404097
62089,61968,,,0.5151,76146278400.0,0.017559185426138418,471.02913528683393,128873.1493768692,62089,1726894034.3221078
62090,61969,,,0.5149,76147507200.0,0.020276789694825232,471.0286263029828,128875.02976346016,62090,1726894036.2024944
62091,61970,,,0.5149,76148736000.0,0.01952958048054335,471.0306954070244,128876.9143230915,62091,1726894038.087054
62092,61971,,,0.5151,76149964800.0,0.013499427607070208,471.0286263029828,128878.80526471138,62092,1726894039.9779956
62093,61972,,,0.5151,76151193600.0,0.01888736617890887,471.0286263029828,128880.69036102295,62093,1726894041.863092
62094,61973,,,0.5156,76152422400.0,0.019672768182245254,471.0286263029828,128882.57957935333,62094,1726894043.7523103
62095,61974,,,0.5156,76153651200.0,0.015289322538162958,471.0286263029828,128884.4626095295,62095,1726894045.6353405
62096,61975,,,0.5156,76154880000.0,0.017322807917935234,471.0286263029828,128886.34644269943,62096,1726894047.5191736
62097,61976,,,0.5154,76156108800.0,0.024504165436546824,471.0286263029828,128888.23412013054,62097,1726894049.406851
62098,61977,,,0.5159,76157337600.0,0.021848269745570165,471.0286263029828,128890.12190079689,62098,1726894051.2946317
62099,61978,,,0.5159,76158566400.0,0.02828487357420377,471.0286263029828,128892.00470089912,62099,1726894053.1774318
62100,61979,,,0.5151,76159795200.0,0.025688699184232146,471.0286263029828,128893.88635969162,62100,1726894055.0590906
62101,61980,,,0.5161,76161024000.0,0.020050458163607492,471.0286263029828,128895.77547717094,62101,1726894056.948208
62102,61981,,,0.5154,76162252800.0,0.016203844359903966,471.0286263029828,128897.65996599197,62102,1726894058.832697
62103,61982,,,0.5156,76163481600.0,0.016831464939966727,471.0286263029828,128899.5432536602,62103,1726894060.7159846
62104,61983,,,0.5151,76164710400.0,0.015370813273269286,471.0286263029828,128901.43163895607,62104,1726894062.6043699
62105,61984,,,0.5164,76165939200.0,0.0165407947651951,471.0286263029828,128903.32218623161,62105,1726894064.4949172
62106,61985,,,0.5156,76167168000.0,0.017762470268658768,471.0286263029828,128905.21235871315,62106,1726894066.3850896
62107,61986,,,0.5156,76168396800.0,0.028539433019848584,471.0286263029828,128907.102404356,62107,1726894068.2751353
62108,61987,,,0.5156,76169625600.0,0.0156317424557469,471.0286263029828,128908.98854446411,62108,1726894070.1612754
62109,61988,,,0.5156,76170854400.0,0.01857097496719271,471.0286263029828,128910.8742017746,62109,1726894072.0469327
62110,61989,,,0.5151,76172083200.0,0.01629631623108225,471.0286263029828,128912.75689315796,62110,1726894073.929624
62111,61990,,,0.5151,76173312000.0,0.015139865129139481,471.0286263029828,128914.63863706589,62111,1726894075.811368
62112,61991,,,0.5151,76174540800.0,0.019363949594577733,471.0286263029828,128916.52203512192,62112,1726894077.694766
62113,61992,,,0.5149,76175769600.0,0.020166370328147425,471.0286263029828,128918.40908575058,62113,1726894079.5818167
62114,61993,,,0.5151,76176998400.0,0.019009372935955674,471.0286263029828,128920.29247426987,62114,1726894081.4652052
62115,61994,,,0.5161,76178227200.0,0.02083056246198306,471.0286263029828,128922.17484331131,62115,1726894083.3475742
62116,61995,,,0.5161,76179456000.0,0.0240569150742493,471.0286263029828,128924.05516529083,62116,1726894085.2278962
62117,61996,,,0.5159,76180684800.0,0.016781120399517745,471.0286263029828,128925.93418431282,62117,1726894087.1069152
62118,61997,,,0.5154,76181913600.0,0.013931414856390819,471.0344147956442,128927.8153719902,62118,1726894088.988103
62119,61998,,,0.5154,76183142400.0,0.019673996482446537,471.0344147956442,128929.69946455956,62119,1726894090.8721955
62120,61999,,,0.5154,76184371200.0,0.01501929351942062,471.0344147956442,128931.58765387535,62120,1726894092.7603848
62121,62000,,,0.5151,76185600000.0,0.02525921038158462,471.0286263029828,128933.47179603577,62121,1726894094.644527
62122,62000,,0.5315098166465759,,76185600000.0,0.02525921038158462,471.0286263029828,129030.75161552429,62122,1726894191.9243464
62123,62000,0.5403541326522827,,,76185600000.0,0.02525921038158462,471.0286263029828,129128.12990641594,62123,1726894289.3026373
62124,62001,,,0.5151,76186828800.0,0.02042392260285448,471.0344147956442,129131.72850084305,62124,1726894292.9012318
62125,62002,,,0.5164,76188057600.0,0.01736246487894744,471.0344147956442,129133.60977602005,62125,1726894294.782507
62126,62003,,,0.5156,76189286400.0,0.016559741650773264,471.02913528683393,129135.49319911003,62126,1726894296.66593
62127,62004,,,0.5159,76190515200.0,0.017930610970316504,471.02913528683393,129137.374314785,62127,1726894298.5470457
62128,62005,,,0.5156,76191744000.0,0.01902658922199431,471.02913528683393,129139.2613465786,62128,1726894300.4340775
62129,62006,,,0.5149,76192972800.0,0.017956223810594356,471.02913528683393,129141.14897942543,62129,1726894302.3217103
62130,62007,,,0.5144,76194201600.0,0.022825402345085333,471.02913528683393,129143.03592014313,62130,1726894304.208651
62131,62008,,,0.5151,76195430400.0,0.014541498205971058,471.02913528683393,129144.92505073547,62131,1726894306.0977817
62132,62009,,,0.5149,76196659200.0,0.02291687296358811,471.02913528683393,129146.80754947662,62132,1726894307.9802804
62133,62010,,,0.5149,76197888000.0,0.01666042961458175,471.02913528683393,129148.6914961338,62133,1726894309.864227
62134,62011,,,0.5154,76199116800.0,0.019529263434485546,471.0286263029828,129150.58029842377,62134,1726894311.7530293
62135,62012,,,0.5161,76200345600.0,0.019184028635165776,471.02913528683393,129152.4633193016,62135,1726894313.6360502
62136,62013,,,0.5159,76201574400.0,0.014517136843904533,471.02913528683393,129154.34477066994,62136,1726894315.5175016
62137,62014,,,0.5159,76202803200.0,0.01609920309808543,471.02913528683393,129156.22477054596,62137,1726894317.3975015
62138,62015,,,0.5154,76204032000.0,0.014977626350199095,471.02913528683393,129158.10188889503,62138,1726894319.2746198
62139,62016,,,0.5156,76205260800.0,0.015513526247566262,471.02913528683393,129159.98287558556,62139,1726894321.1556065
62140,62017,,,0.5149,76206489600.0,0.02226771502994715,471.02913528683393,129161.86359238625,62140,1726894323.0363233
62141,62018,,,0.5156,76207718400.0,0.016954420548695486,471.02913528683393,129163.74587202072,62141,1726894324.918603
62142,62019,,,0.5151,76208947200.0,0.02198164674407063,471.02913528683393,129165.6370921135,62142,1726894326.809823
62143,62020,,,0.5154,76210176000.0,0.014926342797400209,471.02719057164046,129167.52456736565,62143,1726894328.6972983
62144,62021,,,0.5159,76211404800.0,0.01728475509156325,471.02719057164046,129169.41244077682,62144,1726894330.5851717
62145,62022,,,0.5161,76212633600.0,0.01726438456829736,471.02719057164046,129171.29973316193,62145,1726894332.472464
62146,62023,,,0.5151,76213862400.0,0.017161471659913535,471.02719057164046,129173.17885041237,62146,1726894334.3515813
62147,62024,,,0.5161,76215091200.0,0.015236807725992833,471.02719057164046,129175.05641698837,62147,1726894336.229148
62148,62025,,,0.5166,76216320000.0,0.015078675745593587,471.02719057164046,129176.93699073792,62148,1726894338.1097217
62149,62026,,,0.5154,76217548800.0,0.01514422145785713,471.02719057164046,129178.81644392014,62149,1726894339.9891748
62150,62027,,,0.5154,76218777600.0,0.014126688392569389,471.02719057164046,129180.69599628448,62150,1726894341.8687272
62151,62028,,,0.5159,76220006400.0,0.02060997927920193,471.02719057164046,129182.58184409142,62151,1726894343.754575
62152,62029,,,0.5159,76221235200.0,0.02059027858280171,471.02913528683393,129184.46923518181,62152,1726894345.641966
62153,62030,,,0.5149,76222464000.0,0.01644038999154642,471.02913528683393,129186.35301208496,62153,1726894347.525743
62154,62031,,,0.5156,76223692800.0,0.01775433521818385,471.02913528683393,129188.23433804512,62154,1726894349.407069
62155,62032,,,0.5154,76224921600.0,0.014264496739738565,471.02913528683393,129190.11624979973,62155,1726894351.2889807
62156,62033,,,0.5154,76226150400.0,0.014118134926992293,471.02913528683393,129191.99692249298,62156,1726894353.1696534
62157,62034,,,0.5161,76227379200.0,0.019348150712645534,471.0286263029828,129193.87594842911,62157,1726894355.0486794
62158,62035,,,0.5159,76228608000.0,0.014799269622457135,471.02913528683393,129195.75553131104,62158,1726894356.9282622
62159,62036,,,0.5161,76229836800.0,0.018689570339852607,471.0286263029828,129197.63840198517,62159,1726894358.811133
62160,62037,,,0.5151,76231065600.0,0.01969040264028715,471.02913528683393,129199.52506828308,62160,1726894360.6977992
62161,62038,,,0.5159,76232294400.0,0.019849048413081695,471.02913528683393,129201.41122341156,62161,1726894362.5839543
62162,62039,,,0.5151,76233523200.0,0.015386244108258052,471.0286263029828,129203.29342317581,62162,1726894364.466154
62163,62040,,,0.5161,76234752000.0,0.025308916481360265,471.0286263029828,129205.18167877197,62163,1726894366.3544097
62164,62041,,,0.5154,76235980800.0,0.02534818187784552,471.0286263029828,129207.06942749023,62164,1726894368.2421584
62165,62042,,,0.5149,76237209600.0,0.020958462735226082,471.0286263029828,129208.95386648178,62165,1726894370.1265974
62166,62043,,,0.5156,76238438400.0,0.017218339834245183,471.0286263029828,129210.84552145004,62166,1726894372.0182524
62167,62044,,,0.5161,76239667200.0,0.026107715522145795,471.0286263029828,129212.72933745384,62167,1726894373.9020684
62168,62045,,,0.5151,76240896000.0,0.017021428062153423,471.0286263029828,129214.61045265198,62168,1726894375.7831836
62169,62046,,,0.5159,76242124800.0,0.014781702085660509,471.0286263029828,129216.49700045586,62169,1726894377.6697314
62170,62047,,,0.5151,76243353600.0,0.013982142341978648,471.0286263029828,129218.38212013245,62170,1726894379.554851
62171,62048,,,0.5154,76244582400.0,0.01620571649634878,471.02913528683393,129220.26569271088,62171,1726894381.4384236
62172,62049,,,0.5149,76245811200.0,0.017888484693145367,471.02913528683393,129222.14910769463,62172,1726894383.3218386
62173,62050,,,0.5151,76247040000.0,0.03065189768956779,471.02913528683393,129224.03860020638,62173,1726894385.2113311
62174,62051,,,0.5161,76248268800.0,0.014526648334629475,471.02913528683393,129225.91866445541,62174,1726894387.0913954
62175,62052,,,0.5151,76249497600.0,0.01859356556905086,471.02913528683393,129227.80365562439,62175,1726894388.9763865
62176,62053,,,0.5159,76250726400.0,0.018107398323401264,471.02913528683393,129229.68418049812,62176,1726894390.8569114
62177,62054,,,0.5161,76251955200.0,0.014941319331176546,471.02913528683393,129231.56517672539,62177,1726894392.7379076
62178,62055,,,0.5154,76253184000.0,0.016208448249437728,471.02913528683393,129233.44497895241,62178,1726894394.6177099
62179,62056,,,0.5166,76254412800.0,0.015536113554211976,471.02913528683393,129235.33410310745,62179,1726894396.506834
62180,62057,,,0.5164,76255641600.0,0.017540843718722943,471.0286263029828,129237.22069096565,62180,1726894398.393422
62181,62058,,,0.5156,76256870400.0,0.02187744560867305,471.0286263029828,129239.10374045372,62181,1726894400.2764714
62182,62059,,,0.5156,76258099200.0,0.0210863855626032,471.0286263029828,129240.99248242378,62182,1726894402.1652133
62183,62060,,,0.5159,76259328000.0,0.018327292568407358,471.0286263029828,129242.87623429298,62183,1726894404.0489652
62184,62061,,,0.5164,76260556800.0,0.02235184123716484,471.02668158568787,129244.75637078285,62184,1726894405.9291017
62185,62062,,,0.5149,76261785600.0,0.02362458555316735,471.02668158568787,129246.64065670967,62185,1726894407.8133876
62186,62063,,,0.5156,76263014400.0,0.025202541961765936,471.02668158568787,129248.52117156982,62186,1726894409.6939025
62187,62064,,,0.5154,76264243200.0,0.020878321440833913,471.02668158568787,129250.40536904335,62187,1726894411.5781
62188,62065,,,0.5149,76265472000.0,0.016227193311745953,471.02668158568787,129252.29236578941,62188,1726894413.4650967
62189,62066,,,0.5154,76266700800.0,0.020151956178755398,471.02668158568787,129254.17462420464,62189,1726894415.3473551
62190,62067,,,0.5151,76267929600.0,0.02794282105954557,471.02668158568787,129256.07013654709,62190,1726894417.2428675
62191,62068,,,0.5154,76269158400.0,0.015217101236773568,471.02668158568787,129257.96027421951,62191,1726894419.1330051
62192,62069,,,0.5161,76270387200.0,0.020018289485913977,471.02668158568787,129259.85317516327,62192,1726894421.025906
62193,62070,,,0.5154,76271616000.0,0.025575939199343405,471.02668158568787,129261.7392616272,62193,1726894422.9119925
62194,62071,,,0.5161,76272844800.0,0.01611666131421083,471.02719057164046,129263.628459692,62194,1726894424.8011906
62195,62072,,,0.5149,76274073600.0,0.017770665364896354,471.02719057164046,129265.51508760452,62195,1726894426.6878185
62196,62073,,,0.5156,76275302400.0,0.018622200724985334,471.02719057164046,129267.40138721466,62196,1726894428.5741181
62197,62074,,,0.5156,76276531200.0,0.013957328389042775,471.02719057164046,129269.28408122063,62197,1726894430.4568121
62198,62075,,,0.5159,76277760000.0,0.016449873610014275,471.02719057164046,129271.1681087017,62198,1726894432.3408396
62199,62076,,,0.5156,76278988800.0,0.015569809216328733,471.02719057164046,129273.05319476128,62199,1726894434.2259257
62200,62077,,,0.5142,76280217600.0,0.015536584309301429,471.02719057164046,129274.93849778175,62200,1726894436.1112287
62201,62078,,,0.5151,76281446400.0,0.020937378463059042,471.02719057164046,129276.82674384117,62201,1726894437.9994748
62202,62079,,,0.5159,76282675200.0,0.014954961418243906,471.02719057164046,129278.7089343071,62202,1726894439.8816652
62203,62080,,,0.5149,76283904000.0,0.019120859514602122,471.02719057164046,129280.5901260376,62203,1726894441.762857
62204,62081,,,0.5151,76285132800.0,0.016801291600014166,471.02719057164046,129282.47078371048,62204,1726894443.6435146
62205,62082,,,0.5161,76286361600.0,0.01990382269346258,471.02719057164046,129284.35649514198,62205,1726894445.529226
62206,62083,,,0.5151,76287590400.0,0.016012575594792994,471.02719057164046,129286.24487113953,62206,1726894447.417602
62207,62084,,,0.5156,76288819200.0,0.016380376548036934,471.03317811255346,129288.12910199165,62207,1726894449.301833
62208,62085,,,0.5156,76290048000.0,0.014897208765373818,471.03317811255346,129290.01204442978,62208,1726894451.1847754
62209,62086,,,0.5146,76291276800.0,0.014139487127894514,471.03317811255346,129291.89585971832,62209,1726894453.0685906
62210,62087,,,0.5156,76292505600.0,0.020191664436178453,471.03317811255346,129293.77999019623,62210,1726894454.952721
62211,62088,,,0.5156,76293734400.0,0.017815796862294002,471.03317811255346,129295.66283226013,62211,1726894456.8355632
62212,62089,,,0.5151,76294963200.0,0.01448831660518351,471.03317811255346,129297.54585504532,62212,1726894458.718586
62213,62090,,,0.5161,76296192000.0,0.017223868079996065,471.03317811255346,129299.437926054,62213,1726894460.610657
62214,62091,,,0.5159,76297420800.0,0.017891903141138005,471.03317811255346,129301.32051873207,62214,1726894462.4932497
62215,62092,,,0.5149,76298649600.0,0.016051548641930136,471.03266913307084,129303.20418930054,62215,1726894464.3769202
62216,62093,,,0.5154,76299878400.0,0.019245615864627457,471.03266913307084,129305.09010839462,62216,1726894466.2628393
62217,62094,,,0.5159,76301107200.0,0.01677084209765011,471.03266913307084,129306.97981023788,62217,1726894468.1525412
62218,62095,,,0.5149,76302336000.0,0.016807375254114253,471.03266913307084,129308.86225700378,62218,1726894470.034988
62219,62096,,,0.5146,76303564800.0,0.01605993160999124,471.03266913307084,129310.75152420998,62219,1726894471.9242551
62220,62097,,,0.5154,76304793600.0,0.017501585852868394,471.03266913307084,129312.63925290108,62220,1726894473.8119838
62221,62098,,,0.5156,76306022400.0,0.014624424869024119,471.03266913307084,129314.5211801529,62221,1726894475.693911
62222,62099,,,0.5151,76307251200.0,0.013379225702065622,471.03266913307084,129316.40586233139,62222,1726894477.5785933
62223,62100,,,0.5149,76308480000.0,0.016593140796951275,471.03266913307084,129318.2895989418,62223,1726894479.4623299
62224,62101,,,0.5161,76309708800.0,0.020830134339685738,471.03317811255346,129320.17194533348,62224,1726894481.3446763
62225,62102,,,0.5156,76310937600.0,0.015718570627139272,471.03317811255346,129322.05557203293,62225,1726894483.228303
62226,62103,,,0.5156,76312166400.0,0.014810566654990661,471.03317811255346,129323.93841409683,62226,1726894485.111145
62227,62104,,,0.5154,76313395200.0,0.015518909986615176,471.03317811255346,129325.82932901382,62227,1726894487.00206
62228,62105,,,0.5159,76314624000.0,0.013109081196384525,471.03317811255346,129327.71168923378,62228,1726894488.8844202
62229,62106,,,0.5149,76315852800.0,0.014671766993093962,471.03317811255346,129329.59658932686,62229,1726894490.7693202
62230,62107,,,0.5156,76317081600.0,0.01629689775917551,471.03317811255346,129331.48329234123,62230,1726894492.6560233
62231,62108,,,0.5159,76318310400.0,0.016795917528703692,471.03317811255346,129333.37258195877,62231,1726894494.545313
62232,62109,,,0.5146,76319539200.0,0.01878459602935748,471.03317811255346,129335.2538087368,62232,1726894496.4265397
62233,62110,,,0.5154,76320768000.0,0.021950649755119307,471.03317811255346,129337.1376554966,62233,1726894498.3103864
62234,62111,,,0.5161,76321996800.0,0.022006488125845443,471.03317811255346,129339.02506041527,62234,1726894500.1977913
62235,62112,,,0.5159,76323225600.0,0.017038052255425824,471.03317811255346,129340.91165232658,62235,1726894502.0843832
62236,62113,,,0.5154,76324454400.0,0.026701345437899322,471.03317811255346,129342.79343986511,62236,1726894503.9661708
62237,62114,,,0.5154,76325683200.0,0.019176917609967016,471.03317811255346,129344.677765131,62237,1726894505.850496
62238,62115,,,0.5154,76326912000.0,0.01949339757237672,471.03266913307084,129346.56381821632,62238,1726894507.7365491
62239,62116,,,0.5146,76328140800.0,0.022209199340572063,471.03266913307084,129348.45006537437,62239,1726894509.6227963
62240,62117,,,0.5154,76329369600.0,0.015490814445487066,471.03266913307084,129350.33982300758,62240,1726894511.512554
62241,62118,,,0.5154,76330598400.0,0.01645510978551537,471.03266913307084,129352.22432017326,62241,1726894513.397051
62242,62119,,,0.5154,76331827200.0,0.014202974204565368,471.03266913307084,129354.10906338692,62242,1726894515.2817943
62243,62120,,,0.5151,76333056000.0,0.018217179634211926,471.03266913307084,129355.99356484413,62243,1726894517.1662958
62244,62121,,,0.5154,76334284800.0,0.016183719904210022,471.03266913307084,129357.88307619095,62244,1726894519.055807
62245,62122,,,0.5149,76335513600.0,0.014730391254661558,471.03266913307084,129359.76630735397,62245,1726894520.9390383
62246,62123,,,0.5166,76336742400.0,0.014522822501305524,471.03266913307084,129361.64718985558,62246,1726894522.8199208
62247,62124,,,0.5154,76337971200.0,0.01525762002162174,471.03266913307084,129363.53648757935,62247,1726894524.7092185
62248,62125,,,0.5151,76339200000.0,0.018328057176818534,471.03266913307084,129365.42254686356,62248,1726894526.5952778
62249,62126,,,0.5154,76340428800.0,0.013975064491016735,471.03266913307084,129367.3070743084,62249,1726894528.4798052
62250,62127,,,0.5151,76341657600.0,0.0197636339370994,471.03266913307084,129369.19789457321,62250,1726894530.3706255
62251,62128,,,0.5154,76342886400.0,0.01549707399457377,471.03266913307084,129371.0810470581,62251,1726894532.253778
62252,62129,,,0.5154,76344115200.0,0.01627742900498787,471.03266913307084,129372.96396780014,62252,1726894534.1366987
62253,62130,,,0.5156,76345344000.0,0.020574624433141415,471.03266913307084,129374.84618091583,62253,1726894536.0189118
62254,62131,,,0.5151,76346572800.0,0.018871569814798407,471.03266913307084,129376.7297399044,62254,1726894537.9024708
62255,62132,,,0.5154,76347801600.0,0.0156396916187771,471.03266913307084,129378.61611199379,62255,1726894539.788843
62256,62133,,,0.5156,76349030400.0,0.017011854522699318,471.03266913307084,129380.49870419502,62256,1726894541.671435
62257,62134,,,0.5161,76350259200.0,0.022947588600182044,471.03266913307084,129382.3821709156,62257,1726894543.5549018
62258,62135,,,0.5146,76351488000.0,0.01964498011682762,471.03266913307084,129384.27453398705,62258,1726894545.447265
62259,62136,,,0.5159,76352716800.0,0.021787051061989453,471.03266913307084,129386.15652608871,62259,1726894547.329257
62260,62137,,,0.5151,76353945600.0,0.019927341155613086,471.03266913307084,129388.0365793705,62260,1726894549.2093103
62261,62138,,,0.5151,76355174400.0,0.0173352327220497,471.03266913307084,129389.9180727005,62261,1726894551.0908036
62262,62139,,,0.5149,76356403200.0,0.01984343167183989,471.03266913307084,129391.8029513359,62262,1726894552.9756823
62263,62140,,,0.5154,76357632000.0,0.016264489480610458,471.03266913307084,129393.69109463692,62263,1726894554.8638256
62264,62141,,,0.5154,76358860800.0,0.020311179658685043,471.03266913307084,129395.57532954216,62264,1726894556.7480605
62265,62142,,,0.5146,76360089600.0,0.018988893292305534,471.03266913307084,129397.45697331429,62265,1726894558.6297042
62266,62143,,,0.5154,76361318400.0,0.014808334986355044,471.03266913307084,129399.3411886692,62266,1726894560.5139196
62267,62144,,,0.5154,76362547200.0,0.024313938872533854,471.03266913307084,129401.22597694397,62267,1726894562.3987079
62268,62145,,,0.5151,76363776000.0,0.016939921655267105,471.03266913307084,129403.11221003532,62268,1726894564.284941
62269,62146,,,0.5156,76365004800.0,0.014686201860038951,471.03266913307084,129404.99375367165,62269,1726894566.1664846
62270,62147,,,0.5154,76366233600.0,0.014823483052483388,471.03266913307084,129406.87499260902,62270,1726894568.0477235
62271,62148,,,0.5159,76367462400.0,0.020693668088690942,471.03266913307084,129408.76467204094,62271,1726894569.937403
62272,62149,,,0.5151,76368691200.0,0.01345780409988998,471.03266913307084,129410.64810323715,62272,1726894571.8208342
62273,62150,,,0.5151,76369920000.0,0.020582807098159867,471.03266913307084,129412.52946448326,62273,1726894573.7021954
62274,62151,,,0.5151,76371148800.0,0.028527720990284184,471.03266913307084,129414.40763831139,62274,1726894575.5803692
62275,62152,,,0.5151,76372377600.0,0.01570343464298408,471.03266913307084,129416.28982877731,62275,1726894577.4625597
62276,62153,,,0.5154,76373606400.0,0.020274675123135716,471.03317811255346,129418.17067813873,62276,1726894579.343409
62277,62154,,,0.5154,76374835200.0,0.031110376919321416,471.03317811255346,129420.05435800552,62277,1726894581.227089
62278,62155,,,0.5156,76376064000.0,0.016838689318795987,471.03317811255346,129421.94482326508,62278,1726894583.1175542
62279,62156,,,0.5166,76377292800.0,0.017819288410096834,471.03317811255346,129423.82576823235,62279,1726894584.9984992
62280,62157,,,0.5154,76378521600.0,0.01550042931741434,471.03317811255346,129425.7073609829,62280,1726894586.880092
62281,62158,,,0.5154,76379750400.0,0.021839184198796546,471.03317811255346,129427.59307408333,62281,1726894588.765805
62282,62159,,,0.5156,76380979200.0,0.012282032039644553,471.03317811255346,129429.4789955616,62282,1726894590.6517265
62283,62160,,,0.5151,76382208000.0,0.01738219439323921,471.03317811255346,129431.36318325996,62283,1726894592.5359142
62284,62161,,,0.5149,76383436800.0,0.029866657305017367,471.03317811255346,129433.24747371674,62284,1726894594.4202046
62285,62162,,,0.5146,76384665600.0,0.02044688096215909,471.03317811255346,129435.13892388344,62285,1726894596.3116548
62286,62163,,,0.5154,76385894400.0,0.015825497839548407,471.03317811255346,129437.02171206474,62286,1726894598.194443
62287,62164,,,0.5154,76387123200.0,0.017494538489441762,471.03317811255346,129438.90236330032,62287,1726894600.0750942
62288,62165,,,0.5151,76388352000.0,0.015108131847645315,471.03317811255346,129440.7833442688,62288,1726894601.9560752
62289,62166,,,0.5161,76389580800.0,0.01808603483928045,471.03317811255346,129442.67495155334,62289,1726894603.8476825
62290,62167,,,0.5159,76390809600.0,0.016752615907887316,471.03317811255346,129444.55856156349,62290,1726894605.7312925
62291,62168,,,0.5161,76392038400.0,0.01365447301437144,471.03317811255346,129446.43866801262,62291,1726894607.611399
62292,62169,,,0.5156,76393267200.0,0.01787650153320158,471.03317811255346,129448.31946897507,62292,1726894609.4922
62293,62170,,,0.5151,76394496000.0,0.01668063838142419,471.03317811255346,129450.20127797127,62293,1726894611.374009
62294,62171,,,0.5156,76395724800.0,0.01976889612461797,471.03317811255346,129452.0877199173,62294,1726894613.2604508
62295,62172,,,0.5156,76396953600.0,0.017834609972828565,471.03317811255346,129453.97064614296,62295,1726894615.143377
62296,62173,,,0.5156,76398182400.0,0.018783371921750353,471.03317811255346,129455.85755801201,62296,1726894617.030289
62297,62174,,,0.5149,76399411200.0,0.014993683229699585,471.03317811255346,129457.73822522163,62297,1726894618.9109561
62298,62175,,,0.5146,76400640000.0,0.021053411904647653,471.03317811255346,129459.61778974533,62298,1726894620.7905207
62299,62176,,,0.5151,76401868800.0,0.01748883252557978,471.03317811255346,129461.49940228462,62299,1726894622.6721332
62300,62177,,,0.5154,76403097600.0,0.014438536302275555,471.03317811255346,129463.38757872581,62300,1726894624.5603096
62301,62178,,,0.5146,76404326400.0,0.016072078124303498,471.03317811255346,129465.27495789528,62301,1726894626.4476888
62302,62179,,,0.5154,76405555200.0,0.018230753202644934,471.03317811255346,129467.16749048233,62302,1726894628.3402214
62303,62180,,,0.5151,76406784000.0,0.01808325877690718,471.03266913307084,129469.05108213425,62303,1726894630.223813
62304,62181,,,0.5154,76408012800.0,0.015814991182249938,471.03266913307084,129470.93085384369,62304,1726894632.1035848
62305,62182,,,0.5159,76409241600.0,0.016001686634093553,471.03266913307084,129472.81284666061,62305,1726894633.9855776
62306,62183,,,0.5154,76410470400.0,0.01844011031327543,471.03266913307084,129474.69530630112,62306,1726894635.8680372
62307,62184,,,0.5146,76411699200.0,0.01489290997749088,471.03266913307084,129476.58116340637,62307,1726894637.7538943
62308,62185,,,0.5156,76412928000.0,0.016091970385462995,471.03266913307084,129478.46412348747,62308,1726894639.6368544
62309,62186,,,0.5149,76414156800.0,0.023255551063352097,471.03266913307084,129480.3511660099,62309,1726894641.523897
62310,62187,,,0.5151,76415385600.0,0.0179472934982401,471.03266913307084,129482.23643445969,62310,1726894643.4091654
62311,62188,,,0.5156,76416614400.0,0.020862236760589802,471.03266913307084,129484.12390470505,62311,1726894645.2966356
62312,62189,,,0.5161,76417843200.0,0.01868444866129036,471.03266913307084,129486.0064291954,62312,1726894647.17916
62313,62190,,,0.5156,76419072000.0,0.016816418187409452,471.03266913307084,129487.88861775398,62313,1726894649.0613487
62314,62191,,,0.5146,76420300800.0,0.02229805114142688,471.03266913307084,129489.77817201614,62314,1726894650.950903
62315,62192,,,0.5159,76421529600.0,0.017179266597940845,471.03266913307084,129491.66386938095,62315,1726894652.8366003
62316,62193,,,0.5144,76422758400.0,0.01633390083566993,471.03266913307084,129493.5435256958,62316,1726894654.7162566
62317,62194,,,0.5151,76423987200.0,0.01943410888366267,471.03266913307084,129495.4269618988,62317,1726894656.5996928
62318,62195,,,0.5146,76425216000.0,0.018640480186131306,471.03266913307084,129497.31404519081,62318,1726894658.486776
62319,62196,,,0.5146,76426444800.0,0.020671956871904196,471.03266913307084,129499.19992852211,62319,1726894660.3726594
62320,62197,,,0.5156,76427673600.0,0.01734047096424971,471.03266913307084,129501.08578467369,62320,1726894662.2585156
62321,62198,,,0.5159,76428902400.0,0.018493051148350998,471.03266913307084,129502.97169589996,62321,1726894664.1444268
62322,62199,,,0.5151,76430131200.0,0.02202194950603486,471.03266913307084,129504.85876393318,62322,1726894666.0314949
62323,62200,,,0.5151,76431360000.0,0.01961966651931554,471.03266913307084,129506.74102187157,62323,1726894667.9137528
62324,62201,,,0.5154,76432588800.0,0.01515886334966345,471.03266913307084,129508.62253975868,62324,1726894669.7952707
62325,62202,,,0.5146,76433817600.0,0.01933721209899124,471.03266913307084,129510.50609898567,62325,1726894671.67883
62326,62203,,,0.5156,76435046400.0,0.01867066701668502,471.03266913307084,129512.39011597633,62326,1726894673.562847
62327,62204,,,0.5151,76436275200.0,0.01759113363444643,471.03266913307084,129514.27560949326,62327,1726894675.4483404
62328,62205,,,0.5154,76437504000.0,0.021570042574892593,471.03266913307084,129516.15811538696,62328,1726894677.3308463
62329,62206,,,0.5156,76438732800.0,0.018263036344867388,471.03266913307084,129518.04178190231,62329,1726894679.2145128
62330,62207,,,0.5159,76439961600.0,0.017559182480243476,471.03266913307084,129519.9317085743,62330,1726894681.1044395
62331,62208,,,0.5154,76441190400.0,0.01722272140914312,471.03266913307084,129521.8184735775,62331,1726894682.9912045
62332,62209,,,0.5154,76442419200.0,0.018606374630638214,471.03266913307084,129523.69937586784,62332,1726894684.8721068
62333,62210,,,0.5154,76443648000.0,0.019350434274124088,471.03266913307084,129525.57844805717,62333,1726894686.751179
62334,62211,,,0.5156,76444876800.0,0.01352231322008222,471.03266913307084,129527.45844554901,62334,1726894688.6311765
62335,62212,,,0.5144,76446105600.0,0.01620953028456898,471.03266913307084,129529.33768725395,62335,1726894690.5104182
62336,62213,,,0.5146,76447334400.0,0.018520141948018005,471.03266913307084,129531.22848749161,62336,1726894692.4012184
62337,62214,,,0.5161,76448563200.0,0.015997409472334325,471.03266913307084,129533.1114602089,62337,1726894694.2841911
62338,62215,,,0.5149,76449792000.0,0.015449532645717561,471.03266913307084,129534.9960463047,62338,1726894696.1687772
62339,62216,,,0.5159,76451020800.0,0.016543709425324047,471.03266913307084,129536.88425540924,62339,1726894698.0569863
62340,62217,,,0.5159,76452249600.0,0.017579239887116488,471.03266913307084,129538.77343153954,62340,1726894699.9461625
62341,62218,,,0.5142,76453478400.0,0.013390431639011734,471.03266913307084,129540.66150951385,62341,1726894701.8342404
62342,62219,,,0.5149,76454707200.0,0.017936433312790392,471.03266913307084,129542.54727649689,62342,1726894703.7200074
62343,62220,,,0.5156,76455936000.0,0.013358721152920866,471.03266913307084,129544.43088245392,62343,1726894705.6036134
62344,62221,,,0.5151,76457164800.0,0.01613102235047888,471.03266913307084,129546.31173849106,62344,1726894707.4844694
62345,62222,,,0.5156,76458393600.0,0.012199645713935852,471.03266913307084,129548.19646978378,62345,1726894709.3692007
62346,62223,,,0.5159,76459622400.0,0.014177109563916773,471.03266913307084,129550.08431100845,62346,1726894711.257042
62347,62224,,,0.5146,76460851200.0,0.016520208842749667,471.03266913307084,129551.96801233292,62347,1726894713.1407433
62348,62225,,,0.5156,76462080000.0,0.014063822250647432,471.03266913307084,129553.84686517715,62348,1726894715.019596
62349,62226,,,0.5156,76463308800.0,0.015046049238650413,471.03266913307084,129555.72919654846,62349,1726894716.9019275
62350,62227,,,0.5154,76464537600.0,0.01727908683410389,471.03266913307084,129557.61029267311,62350,1726894718.7830236
62351,62228,,,0.5159,76465766400.0,0.015719845083204776,471.03266913307084,129559.501152277,62351,1726894720.6738832
62352,62229,,,0.5149,76466995200.0,0.017166982974328004,471.03266913307084,129561.38287091255,62352,1726894722.5556018
62353,62230,,,0.5156,76468224000.0,0.018846433928141105,471.03266913307084,129563.26652383804,62353,1726894724.4392548
62354,62231,,,0.5151,76469452800.0,0.018679495566295327,471.03266913307084,129565.15372180939,62354,1726894726.3264527
62355,62232,,,0.5154,76470681600.0,0.01473055959527738,471.03266913307084,129567.04122757912,62355,1726894728.2139585
62356,62233,,,0.5156,76471910400.0,0.02013608322264547,471.03266913307084,129568.92258787155,62356,1726894730.0953188
62357,62234,,,0.5156,76473139200.0,0.020218270406306124,471.03266913307084,129570.80697798729,62357,1726894731.979709
62358,62235,,,0.5154,76474368000.0,0.014599727068780712,471.03266913307084,129572.69681501389,62358,1726894733.869546
62359,62236,,,0.5149,76475596800.0,0.02072225189606766,471.03266913307084,129574.5784740448,62359,1726894735.751205
62360,62237,,,0.5156,76476825600.0,0.018786507479556184,471.03266913307084,129576.46103596687,62360,1726894737.633767
62361,62238,,,0.5159,76478054400.0,0.017194627677054826,471.03266913307084,129578.348944664,62361,1726894739.5216756
62362,62239,,,0.5151,76479283200.0,0.017815569720683853,471.03266913307084,129580.23655986786,62362,1726894741.4092908
62363,62240,,,0.5156,76480512000.0,0.016184523405043956,471.03266913307084,129582.1178791523,62363,1726894743.29061
62364,62241,,,0.5151,76481740800.0,0.016485432589220337,471.03266913307084,129584.00085949898,62364,1726894745.1735904
62365,62242,,,0.5154,76482969600.0,0.017963505013779215,471.03266913307084,129585.88622665405,62365,1726894747.0589576
62366,62243,,,0.5154,76484198400.0,0.013357692651060352,471.03266913307084,129587.77364039421,62366,1726894748.9463713
62367,62244,,,0.5149,76485427200.0,0.01681369844799657,471.03266913307084,129589.6560959816,62367,1726894750.828827
62368,62245,,,0.5149,76486656000.0,0.021148584256044295,471.03266913307084,129591.54053997993,62368,1726894752.713271
62369,62246,,,0.5159,76487884800.0,0.0159644926747894,471.03266913307084,129593.43258881569,62369,1726894754.6053197
62370,62247,,,0.5151,76489113600.0,0.014548587858773417,471.03266913307084,129595.32061290741,62370,1726894756.4933438
62371,62248,,,0.5154,76490342400.0,0.015980760557558538,471.03266913307084,129597.20633792877,62371,1726894758.3790689
62372,62249,,,0.5149,76491571200.0,0.022693505345318082,471.03266913307084,129599.09633374214,62372,1726894760.2690647
62373,62250,,,0.5144,76492800000.0,0.017995305020705003,471.03266913307084,129600.97852134705,62373,1726894762.1512523
62374,62251,,,0.5146,76494028800.0,0.016930883299911534,471.03266913307084,129602.86737680435,62374,1726894764.0401077
62375,62252,,,0.5159,76495257600.0,0.020272951333522513,471.03266913307084,129604.74854850769,62375,1726894765.9212794
62376,62253,,,0.5161,76496486400.0,0.01323475952736471,471.03266913307084,129606.63183617592,62376,1726894767.804567
62377,62254,,,0.5161,76497715200.0,0.020938150530145378,471.03266913307084,129608.5139644146,62377,1726894769.6866953
62378,62255,,,0.5146,76498944000.0,0.017730150074323676,471.03266913307084,129610.39700484276,62378,1726894771.5697358
62379,62256,,,0.5159,76500172800.0,0.01887247270606811,471.03266913307084,129612.28943133354,62379,1726894773.4621623
62380,62257,,,0.5154,76501401600.0,0.014953927122260305,471.03266913307084,129614.16981697083,62380,1726894775.342548
62381,62258,,,0.5154,76502630400.0,0.021890248943034412,471.03266913307084,129616.05353784561,62381,1726894777.2262688
62382,62259,,,0.5154,76503859200.0,0.013535993669568562,471.03266913307084,129617.94266104698,62382,1726894779.115392
62383,62260,,,0.5154,76505088000.0,0.015040088608302362,471.03266913307084,129619.82521104813,62383,1726894780.997942
62384,62261,,,0.5159,76506316800.0,0.017871913406013375,471.03266913307084,129621.71914315224,62384,1726894782.891874
62385,62262,,,0.5161,76507545600.0,0.016415604457455248,471.03266913307084,129623.60543966293,62385,1726894784.7781706
62386,62263,,,0.5159,76508774400.0,0.017026683657061285,471.03266913307084,129625.48759531975,62386,1726894786.6603262
62387,62264,,,0.5151,76510003200.0,0.020402934987627668,471.03266913307084,129627.37074017525,62387,1726894788.543471
62388,62265,,,0.5159,76511232000.0,0.015941852306646388,471.03266913307084,129629.25811696053,62388,1726894790.430848
62389,62266,,,0.5151,76512460800.0,0.018440903799689757,471.03266913307084,129631.14106917381,62389,1726894792.3138
62390,62267,,,0.5154,76513689600.0,0.013088964241626071,471.03266913307084,129633.02456831932,62390,1726894794.1972992
62391,62268,,,0.5149,76514918400.0,0.016381469559707512,471.03266913307084,129634.90481472015,62391,1726894796.0775456
62392,62269,,,0.5144,76516147200.0,0.014091051660331989,471.03266913307084,129636.78269982338,62392,1726894797.9554307
62393,62270,,,0.5159,76517376000.0,0.017839466029119684,471.03266913307084,129638.66440725327,62393,1726894799.8371382
62394,62271,,,0.5149,76518604800.0,0.017794418457883456,471.03266913307084,129640.55383372307,62394,1726894801.7265646
62395,62272,,,0.5156,76519833600.0,0.017556483884679973,471.03266913307084,129642.44196248055,62395,1726894803.6146934
62396,62273,,,0.5156,76521062400.0,0.01681706863990844,471.03266913307084,129644.33334517479,62396,1726894805.506076
62397,62274,,,0.5154,76522291200.0,0.021286545126370127,471.03266913307084,129646.21794271469,62397,1726894807.3906736
62398,62275,,,0.5154,76523520000.0,0.017007092975464974,471.03266913307084,129648.10340833664,62398,1726894809.2761393
62399,62276,,,0.5151,76524748800.0,0.017914772185994996,471.03266913307084,129649.9931833744,62399,1726894811.1659143
62400,62277,,,0.5149,76525977600.0,0.01587265690947256,471.03266913307084,129651.87720561028,62400,1726894813.0499365
62401,62278,,,0.5154,76527206400.0,0.016319774860340624,471.03266913307084,129653.76018309593,62401,1726894814.932914
62402,62279,,,0.5151,76528435200.0,0.013722232974345178,471.03266913307084,129655.6409034729,62402,1726894816.8136344
62403,62280,,,0.5154,76529664000.0,0.015029202491012477,471.03266913307084,129657.5293416977,62403,1726894818.7020726
62404,62281,,,0.5161,76530892800.0,0.014628869558754153,471.03266913307084,129659.41249465942,62404,1726894820.5852256
62405,62282,,,0.5154,76532121600.0,0.01645115161066613,471.03266913307084,129661.29870009422,62405,1726894822.471431
62406,62283,,,0.5159,76533350400.0,0.016395572897110442,471.03266913307084,129663.18541574478,62406,1726894824.3581467
62407,62284,,,0.5159,76534579200.0,0.020871363372610936,471.03266913307084,129665.07360363007,62407,1726894826.2463346
62408,62285,,,0.5159,76535808000.0,0.02404369733480821,471.03266913307084,129666.96234440804,62408,1726894828.1350753
62409,62286,,,0.5159,76537036800.0,0.01897966203693774,471.03266913307084,129668.8509092331,62409,1726894830.0236402
62410,62287,,,0.5156,76538265600.0,0.025930298036536376,471.03266913307084,129670.7317199707,62410,1726894831.904451
62411,62288,,,0.5161,76539494400.0,0.02641134944791067,471.03266913307084,129672.6124458313,62411,1726894833.7851768
62412,62289,,,0.5164,76540723200.0,0.01435709825534704,471.03266913307084,129674.49739670753,62412,1726894835.6701276
62413,62290,,,0.5154,76541952000.0,0.01743601665763556,471.03266913307084,129676.386551857,62413,1726894837.5592828
62414,62291,,,0.5149,76543180800.0,0.03173649710101646,471.03266913307084,129678.2673895359,62414,1726894839.4401205
62415,62292,,,0.5154,76544409600.0,0.020464620415460634,471.03266913307084,129680.14982199669,62415,1726894841.322553
62416,62293,,,0.5144,76545638400.0,0.022293396756085392,471.03266913307084,129682.03540802002,62416,1726894843.208139
62417,62294,,,0.5154,76546867200.0,0.020242382551499044,471.03266913307084,129683.92061138153,62417,1726894845.0933423
62418,62295,,,0.5146,76548096000.0,0.02158797768061003,471.03266913307084,129685.80499529839,62418,1726894846.9777262
62419,62296,,,0.5164,76549324800.0,0.019322371178059284,471.03266913307084,129687.68832969666,62419,1726894848.8610606
62420,62297,,,0.5146,76550553600.0,0.026734156106582713,471.03266913307084,129689.57537126541,62420,1726894850.7481022
62421,62298,,,0.5151,76551782400.0,0.021135897439891346,471.03266913307084,129691.46863818169,62421,1726894852.641369
62422,62299,,,0.5156,76553011200.0,0.018675118150176643,471.0311390814571,129693.35860943794,62422,1726894854.5313404
62423,62300,,,0.5151,76554240000.0,0.01637318190756607,471.0311390814571,129695.24404096603,62423,1726894856.416772
62424,62301,,,0.5159,76555468800.0,0.01909950503492834,471.0311390814571,129697.12294149399,62424,1726894858.2956724
62425,62302,,,0.5159,76556697600.0,0.025194482550852333,471.03266913307084,129699.00504541397,62425,1726894860.1777763
62426,62303,,,0.5156,76557926400.0,0.022222277881702335,471.03266913307084,129700.88210701942,62426,1726894862.054838
62427,62304,,,0.5154,76559155200.0,0.01778043889943066,471.03266913307084,129702.75612020493,62427,1726894863.9288511
62428,62305,,,0.5159,76560384000.0,0.029615825067300885,471.03266913307084,129704.63755822182,62428,1726894865.8102891
62429,62306,,,0.5154,76561612800.0,0.025861654725290055,471.03266913307084,129706.51835465431,62429,1726894867.6910856
62430,62307,,,0.5166,76562841600.0,0.01919586759620148,471.03266913307084,129708.40151405334,62430,1726894869.574245
62431,62308,,,0.5154,76564070400.0,0.016646984513529778,471.03266913307084,129710.29270410538,62431,1726894871.465435
62432,62309,,,0.5149,76565299200.0,0.023393810829811776,471.03266913307084,129712.17768549919,62432,1726894873.3504164
62433,62310,,,0.5151,76566528000.0,0.020234766569744933,471.03266913307084,129714.05848169327,62433,1726894875.2312126
62434,62311,,,0.5151,76567756800.0,0.024431010637003873,471.03266913307084,129715.93877887726,62434,1726894877.1115098
62435,62312,,,0.5144,76568985600.0,0.03035191051769291,471.03266913307084,129717.8192615509,62435,1726894878.9919925
62436,62313,,,0.5151,76570214400.0,0.01770573845366852,471.03266913307084,129719.70182061195,62436,1726894880.8745515
62437,62314,,,0.5154,76571443200.0,0.020091328326188092,471.03266913307084,129721.59133005142,62437,1726894882.764061
62438,62315,,,0.5154,76572672000.0,0.015346686526019684,471.03266913307084,129723.47509002686,62438,1726894884.647821
62439,62316,,,0.5166,76573900800.0,0.01650583286319982,471.03266913307084,129725.36144709587,62439,1726894886.534178
62440,62317,,,0.5159,76575129600.0,0.012803400557725381,471.03266913307084,129727.25039315224,62440,1726894888.423124
62441,62318,,,0.5154,76576358400.0,0.02042859938784072,471.03266913307084,129729.13144659996,62441,1726894890.3041775
62442,62319,,,0.5151,76577587200.0,0.019448328525526717,471.03266913307084,129731.01167201996,62442,1726894892.184403
62443,62320,,,0.5154,76578816000.0,0.013382074090243199,471.03266913307084,129732.89469456673,62443,1726894894.0674255
62444,62321,,,0.5159,76580044800.0,0.016305535584380148,471.03266913307084,129734.77830481529,62444,1726894895.9510357
62445,62322,,,0.5154,76581273600.0,0.016844308438705068,471.03266913307084,129736.6675093174,62445,1726894897.8402402
62446,62323,,,0.5154,76582502400.0,0.016409766163097524,471.03266913307084,129738.55104923248,62446,1726894899.7237802
62447,62324,,,0.5149,76583731200.0,0.01888968716027121,471.03266913307084,129740.4354467392,62447,1726894901.6081777
62448,62325,,,0.5149,76584960000.0,0.015040109244141826,471.03266913307084,129742.32086706161,62448,1726894903.493598
62449,62326,,,0.5154,76586188800.0,0.013848634534263342,471.03266913307084,129744.20263767242,62449,1726894905.3753686
62450,62327,,,0.5159,76587417600.0,0.017354752501500537,471.03266913307084,129746.08959579468,62450,1726894907.2623267
62451,62328,,,0.5159,76588646400.0,0.015805672853998524,471.03266913307084,129747.97425246239,62451,1726894909.1469834
62452,62329,,,0.5151,76589875200.0,0.026377516245931824,471.03266913307084,129749.8645977974,62452,1726894911.0373287
62453,62330,,,0.5159,76591104000.0,0.018375811153687673,471.03266913307084,129751.74841666222,62453,1726894912.9211476
62454,62331,,,0.5149,76592332800.0,0.016707053660343685,471.03266913307084,129753.64027476311,62454,1726894914.8130057
62455,62332,,,0.5161,76593561600.0,0.014590192958323544,471.03266913307084,129755.52298736572,62455,1726894916.6957183
62456,62333,,,0.5156,76594790400.0,0.013729603819724304,471.03266913307084,129757.40701198578,62456,1726894918.579743
62457,62334,,,0.5161,76596019200.0,0.01772833213563975,471.03266913307084,129759.29730510712,62457,1726894920.470036
62458,62335,,,0.5144,76597248000.0,0.018131127664017616,471.03266913307084,129761.1815173626,62458,1726894922.3542483
62459,62336,,,0.5159,76598476800.0,0.01695536873164658,471.03266913307084,129763.06570315361,62459,1726894924.238434
62460,62337,,,0.5154,76599705600.0,0.01756861929186187,471.03266913307084,129764.94678759575,62460,1726894926.1195185
62461,62338,,,0.5151,76600934400.0,0.01837167398752125,471.03266913307084,129766.83147501945,62461,1726894928.004206
62462,62339,,,0.5166,76602163200.0,0.018813293280573174,471.03266913307084,129768.71987342834,62462,1726894929.8926044
62463,62340,,,0.5156,76603392000.0,0.015885049018404717,471.03266913307084,129770.60163116455,62463,1726894931.774362
62464,62341,,,0.5154,76604620800.0,0.01997383245066217,471.03266913307084,129772.48460030556,62464,1726894933.6573312
62465,62342,,,0.5164,76605849600.0,0.0174195675846432,471.03266913307084,129774.37271642685,62465,1726894935.5454473
62466,62343,,,0.5146,76607078400.0,0.020704132419626736,471.03266913307084,129776.26219391823,62466,1726894937.4349248
62467,62344,,,0.5151,76608307200.0,0.013244970564182104,471.03266913307084,129778.14085364342,62467,1726894939.3135846
62468,62345,,,0.5156,76609536000.0,0.016492354679238326,471.03266913307084,129780.02165699005,62468,1726894941.194388
62469,62346,,,0.5154,76610764800.0,0.017698933370386475,471.03266913307084,129781.91373991966,62469,1726894943.0864708
62470,62347,,,0.5151,76611993600.0,0.016227587279322747,471.03266913307084,129783.79401612282,62470,1726894944.966747
62471,62348,,,0.5159,76613222400.0,0.01687752478727735,471.03266913307084,129785.67424321175,62471,1726894946.8469741
62472,62349,,,0.5164,76614451200.0,0.01918333576451766,471.03266913307084,129787.5571770668,62472,1726894948.729908
62473,62350,,,0.5154,76615680000.0,0.024720059284804738,471.03266913307084,129789.43622350693,62473,1726894950.6089544
62474,62351,,,0.5154,76616908800.0,0.018490806845238853,471.03266913307084,129791.31511735916,62474,1726894952.4878483
62475,62352,,,0.5154,76618137600.0,0.01448313921279968,471.03266913307084,129793.19649386406,62475,1726894954.3692248
62476,62353,,,0.5156,76619366400.0,0.018050487414342137,471.03266913307084,129795.07760286331,62476,1726894956.2503338
62477,62354,,,0.5154,76620595200.0,0.020154959664524637,471.03266913307084,129796.96147036552,62477,1726894958.1342013
62478,62355,,,0.5156,76621824000.0,0.014892803045337093,471.03266913307084,129798.84846520424,62478,1726894960.0211961
62479,62356,,,0.5156,76623052800.0,0.022562224701439013,471.03266913307084,129800.73318648338,62479,1726894961.9059174
62480,62357,,,0.5156,76624281600.0,0.016201090841997598,471.03266913307084,129802.62702775002,62480,1726894963.7997587
62481,62358,,,0.5159,76625510400.0,0.01762621271471051,471.03266913307084,129804.5122230053,62481,1726894965.684954
62482,62359,,,0.5156,76626739200.0,0.017773140952137133,471.03266913307084,129806.3977766037,62482,1726894967.5705075
62483,62360,,,0.5156,76627968000.0,0.016939144093704908,471.03266913307084,129808.28281283379,62483,1726894969.4555438
62484,62361,,,0.5159,76629196800.0,0.024062773825807078,471.0308571201838,129810.16476678848,62484,1726894971.3374977
62485,62362,,,0.5151,76630425600.0,0.01854689272697372,471.03266913307084,129812.04935097694,62485,1726894973.222082
62486,62363,,,0.5159,76631654400.0,0.016870595533870207,471.03266913307084,129813.93075299263,62486,1726894975.103484
62487,62364,,,0.5154,76632883200.0,0.02095691424844291,471.03266913307084,129815.81516504288,62487,1726894976.987896
62488,62365,,,0.5154,76634112000.0,0.0165646744525963,471.03266913307084,129817.70386362076,62488,1726894978.8765945
62489,62366,,,0.5151,76635340800.0,0.01590098909854815,471.03266913307084,129819.58474731445,62489,1726894980.7574782
62490,62367,,,0.5159,76636569600.0,0.01423562249399893,471.03266913307084,129821.46710038185,62490,1726894982.6398313
62491,62368,,,0.5154,76637798400.0,0.016764901481037077,471.03266913307084,129823.34953188896,62491,1726894984.5222628
62492,62369,,,0.5156,76639027200.0,0.021580199118291926,471.03266913307084,129825.24062800407,62492,1726894986.413359
62493,62370,,,0.5149,76640256000.0,0.01800435677597022,471.03266913307084,129827.12396883965,62493,1726894988.2966998
62494,62371,,,0.5159,76641484800.0,0.01639312659495525,471.03266913307084,129829.0072760582,62494,1726894990.180007
62495,62372,,,0.5154,76642713600.0,0.02011392261353217,471.0311390814571,129830.89385414124,62495,1726894992.066585
62496,62373,,,0.5144,76643942400.0,0.022108773110409704,471.0311390814571,129832.77885127068,62496,1726894993.9515822
62497,62374,,,0.5159,76645171200.0,0.018376144388425792,471.03266913307084,129834.6600317955,62497,1726894995.8327627
62498,62375,,,0.5149,76646400000.0,0.01865523032040866,471.03266913307084,129836.54327225685,62498,1726894997.7160032
62499,62376,,,0.5149,76647628800.0,0.01635394715147517,471.03266913307084,129838.42610192299,62499,1726894999.5988328
62500,62377,,,0.5149,76648857600.0,0.016674308037273336,471.03266913307084,129840.31332278252,62500,1726895001.4860537
62501,62378,,,0.5154,76650086400.0,0.0185462595919954,471.03266913307084,129842.1968934536,62501,1726895003.3696244
62502,62379,,,0.5154,76651315200.0,0.022861725137372408,471.03266913307084,129844.07714176178,62502,1726895005.2498727
62503,62380,,,0.5161,76652544000.0,0.014861116396752775,471.03266913307084,129845.95985484123,62503,1726895007.1325858
62504,62381,,,0.5146,76653772800.0,0.017278896759411244,471.03266913307084,129847.8396332264,62504,1726895009.0123641
62505,62382,,,0.5156,76655001600.0,0.02004852764990569,471.03266913307084,129849.73122787476,62505,1726895010.9039588
62506,62383,,,0.5151,76656230400.0,0.019147664904117567,471.03266913307084,129851.61468362808,62506,1726895012.7874146
62507,62384,,,0.5154,76657459200.0,0.018197473844709273,471.03266913307084,129853.49912977219,62507,1726895014.6718607
62508,62385,,,0.5151,76658688000.0,0.018575575332142432,471.03266913307084,129855.38996171951,62508,1726895016.5626926
62509,62386,,,0.5144,76659916800.0,0.020106784551100876,471.03266913307084,129857.27238464355,62509,1726895018.4451156
62510,62387,,,0.5154,76661145600.0,0.014643328071754018,471.03266913307084,129859.15609383583,62510,1726895020.3288248
62511,62388,,,0.5156,76662374400.0,0.01729100663496452,471.03266913307084,129861.04433703423,62511,1726895022.217068
62512,62389,,,0.5151,76663603200.0,0.014640259198210588,471.03266913307084,129862.93037629128,62512,1726895024.1031072
62513,62390,,,0.5159,76664832000.0,0.018076646870250897,471.03266913307084,129864.81664419174,62513,1726895025.989375
62514,62391,,,0.5142,76666060800.0,0.022191794459645416,471.03266913307084,129866.7045249939,62514,1726895027.877256
62515,62392,,,0.5144,76667289600.0,0.016141685231876837,471.03266913307084,129868.58771061897,62515,1726895029.7604415
62516,62393,,,0.5159,76668518400.0,0.016213209471645132,471.03266913307084,129870.46929383278,62516,1726895031.6420248
62517,62394,,,0.5146,76669747200.0,0.019122801780046224,471.03266913307084,129872.3493065834,62517,1726895033.5220375
62518,62395,,,0.5156,76670976000.0,0.014631829029237294,471.03266913307084,129874.23550057411,62518,1726895035.4082315
62519,62396,,,0.5156,76672204800.0,0.017113210292049628,471.03266913307084,129876.1235780716,62519,1726895037.296309
62520,62397,,,0.5161,76673433600.0,0.02186393652517195,471.03266913307084,129878.00854110718,62520,1726895039.181272
62521,62398,,,0.5161,76674662400.0,0.01775365209797542,471.03266913307084,129879.89035844803,62521,1726895041.0630894
62522,62399,,,0.5154,76675891200.0,0.019650069855179933,471.03266913307084,129881.77048444748,62522,1726895042.9432154
62523,62400,,,0.5159,76677120000.0,0.020409748367632718,471.03266913307084,129883.65984272957,62523,1726895044.8325737
62524,62401,,,0.5156,76678348800.0,0.01867852373575048,471.03266913307084,129885.5469725132,62524,1726895046.7197034
62525,62402,,,0.5156,76679577600.0,0.018135134699505888,471.03266913307084,129887.4260957241,62525,1726895048.5988266
62526,62403,,,0.5149,76680806400.0,0.02241627612580315,471.03266913307084,129889.3094792366,62526,1726895050.4822102
62527,62404,,,0.5154,76682035200.0,0.0160838787250017,471.03266913307084,129891.19809269905,62527,1726895052.3708236
62528,62405,,,0.5144,76683264000.0,0.016820247258483814,471.03266913307084,129893.08441853523,62528,1726895054.2571495
62529,62406,,,0.5159,76684492800.0,0.013843805211164443,471.03266913307084,129894.9600739479,62529,1726895056.1328049
62530,62407,,,0.5144,76685721600.0,0.02046077020056162,471.03266913307084,129896.83901023865,62530,1726895058.0117412
62531,62408,,,0.5154,76686950400.0,0.015282508177123013,471.03266913307084,129898.71714091301,62531,1726895059.8898718
62532,62409,,,0.5142,76688179200.0,0.015033154209494012,471.03266913307084,129900.59883069992,62532,1726895061.7715616
62533,62410,,,0.5149,76689408000.0,0.022548457511723227,471.03266913307084,129902.48281741142,62533,1726895063.6555483
62534,62411,,,0.5154,76690636800.0,0.015378945846348207,471.03266913307084,129904.37312579155,62534,1726895065.5458567
62535,62412,,,0.5156,76691865600.0,0.014522419228542315,471.03266913307084,129906.25784993172,62535,1726895067.4305809
62536,62413,,,0.5151,76693094400.0,0.01757012635301427,471.03266913307084,129908.13860845566,62536,1726895069.3113394
62537,62414,,,0.5151,76694323200.0,0.01747228209026059,471.0322327164167,129910.02408313751,62537,1726895071.196814
62538,62415,,,0.5156,76695552000.0,0.014903353880727683,471.0322327164167,129911.91168808937,62538,1726895073.084419
62539,62416,,,0.5161,76696780800.0,0.015174761166938777,471.0322327164167,129913.797031641,62539,1726895074.9697626
62540,62417,,,0.5151,76698009600.0,0.018369163156120208,471.0322327164167,129915.68060350418,62540,1726895076.8533344
62541,62418,,,0.5154,76699238400.0,0.014963666026868681,471.0322327164167,129917.56791377068,62541,1726895078.7406447
62542,62419,,,0.5161,76700467200.0,0.01624349250884933,471.0322327164167,129919.45276141167,62542,1726895080.6254923
62543,62420,,,0.5154,76701696000.0,0.017575537259101326,471.0322327164167,129921.33665132523,62543,1726895082.5093822
62544,62421,,,0.5151,76702924800.0,0.021363582551576565,471.0322327164167,129923.22578215599,62544,1726895084.398513
62545,62422,,,0.5161,76704153600.0,0.013569980915488599,471.0322327164167,129925.11595869064,62545,1726895086.2886896
62546,62423,,,0.5154,76705382400.0,0.017864207503063244,471.03266913307084,129927.0038895607,62546,1726895088.1766205
62547,62424,,,0.5154,76706611200.0,0.016962875715939872,471.03266913307084,129928.89207625389,62547,1726895090.0648072
62548,62425,,,0.5154,76707840000.0,0.016731156994853693,471.03266913307084,129930.77178740501,62548,1726895091.9445183
62549,62426,,,0.5149,76709068800.0,0.016266178986772413,471.03266913307084,129932.65513181686,62549,1726895093.8278627
62550,62427,,,0.5159,76710297600.0,0.016775349609619045,471.03266913307084,129934.5463039875,62550,1726895095.719035
62551,62428,,,0.5154,76711526400.0,0.01649333585003745,471.03266913307084,129936.42964434624,62551,1726895097.6023753
62552,62429,,,0.5151,76712755200.0,0.01947947408746861,471.03266913307084,129938.31163954735,62552,1726895099.4843705
62553,62430,,,0.5154,76713984000.0,0.014447663931105715,471.03266913307084,129940.19988369942,62553,1726895101.3726146
62554,62431,,,0.5151,76715212800.0,0.014539259548413492,471.03266913307084,129942.08871102333,62554,1726895103.261442
62555,62432,,,0.5156,76716441600.0,0.020745545140337406,471.03266913307084,129943.97371459007,62555,1726895105.1464455
62556,62433,,,0.5161,76717670400.0,0.018532214433937058,471.0311390814571,129945.8615899086,62556,1726895107.0343208
62557,62434,,,0.5156,76718899200.0,0.015269112432684827,471.0311390814571,129947.7494020462,62557,1726895108.922133
62558,62435,,,0.5156,76720128000.0,0.02281360374584429,471.0311390814571,129949.6356728077,62558,1726895110.8084037
62559,62436,,,0.5154,76721356800.0,0.015613715396777656,471.0311390814571,129951.52337312698,62559,1726895112.696104
62560,62437,,,0.5154,76722585600.0,0.026736011617936088,471.0311390814571,129953.40432596207,62560,1726895114.577057
62561,62438,,,0.5156,76723814400.0,0.02074330501187546,471.0311390814571,129955.2839243412,62561,1726895116.4566553
62562,62439,,,0.5156,76725043200.0,0.016076030075965676,471.0311390814571,129957.16458201408,62562,1726895118.337313
62563,62440,,,0.5146,76726272000.0,0.01695143631193139,471.0311390814571,129959.05252790451,62563,1726895120.2252588
62564,62441,,,0.5146,76727500800.0,0.017942235181619078,471.0311390814571,129960.94141888618,62564,1726895122.1141498
62565,62442,,,0.5161,76728729600.0,0.0152833993304959,471.0311390814571,129962.82409262657,62565,1726895123.9968235
62566,62443,,,0.5156,76729958400.0,0.019710519061400526,471.0311390814571,129964.70613598824,62566,1726895125.878867
62567,62444,,,0.5154,76731187200.0,0.018207965815512765,471.0311390814571,129966.58511900902,62567,1726895127.75785
62568,62445,,,0.5151,76732416000.0,0.02047840292980858,471.0311390814571,129968.4698767662,62568,1726895129.6426077
62569,62446,,,0.5146,76733644800.0,0.01985745134683865,471.0311390814571,129970.35860705376,62569,1726895131.531338
62570,62447,,,0.5151,76734873600.0,0.01697565330363448,471.0311390814571,129972.24166321754,62570,1726895133.4143941
62571,62448,,,0.5161,76736102400.0,0.014748596983186672,471.0311390814571,129974.1248497963,62571,1726895135.2975807
62572,62449,,,0.5156,76737331200.0,0.01634346762983552,471.0311390814571,129976.00854325294,62572,1726895137.1812742
62573,62450,,,0.5149,76738560000.0,0.0179188742673696,471.0311390814571,129977.89416694641,62573,1726895139.0668979
62574,62451,,,0.5156,76739788800.0,0.014826146693584638,471.0311390814571,129979.77505731583,62574,1726895140.9477882
62575,62452,,,0.5154,76741017600.0,0.01553310857522563,471.0311390814571,129981.65354156494,62575,1726895142.8262725
62576,62453,,,0.5159,76742246400.0,0.017915505132024986,471.0311390814571,129983.53384828568,62576,1726895144.7065792
62577,62454,,,0.5159,76743475200.0,0.01957787357801045,471.0311390814571,129985.41394662857,62577,1726895146.5866776
62578,62455,,,0.5144,76744704000.0,0.01670791184970612,471.0311390814571,129987.295409441,62578,1726895148.4681404
62579,62456,,,0.5159,76745932800.0,0.0161286888244266,471.0311390814571,129989.17901086807,62579,1726895150.3517418
62580,62457,,,0.5154,76747161600.0,0.016659151208433424,471.0311390814571,129991.06885623932,62580,1726895152.2415872
62581,62458,,,0.5159,76748390400.0,0.019009882234260284,471.0311390814571,129992.95363759995,62581,1726895154.1263685
62582,62459,,,0.5154,76749619200.0,0.018854677036411523,471.0311390814571,129994.8351559639,62582,1726895156.007887
62583,62460,,,0.5159,76750848000.0,0.014971905645416981,471.0311390814571,129996.72490930557,62583,1726895157.8976402
62584,62461,,,0.5154,76752076800.0,0.018987631701976912,471.0311390814571,129998.61248850822,62584,1726895159.7852194
62585,62462,,,0.5151,76753305600.0,0.018275326716410065,471.0311390814571,130000.492436409,62585,1726895161.6651673
62586,62463,,,0.5156,76754534400.0,0.017817091466322255,471.0311390814571,130002.37542533875,62586,1726895163.5481563
62587,62464,,,0.5154,76755763200.0,0.012917198713698971,471.0311390814571,130004.26325678825,62587,1726895165.4359877
62588,62465,,,0.5159,76756992000.0,0.015662525945560623,471.0311390814571,130006.14671063423,62588,1726895167.3194416
62589,62466,,,0.5156,76758220800.0,0.013338192267776989,471.0311390814571,130008.03002691269,62589,1726895169.2027578
62590,62467,,,0.5154,76759449600.0,0.01671908217274139,471.0311390814571,130009.91202998161,62590,1726895171.084761
62591,62468,,,0.5154,76760678400.0,0.017111905075221565,471.0311390814571,130011.79907751083,62591,1726895172.9718084
62592,62469,,,0.5156,76761907200.0,0.014435899661066518,471.0311390814571,130013.68459749222,62592,1726895174.8573284
62593,62470,,,0.5156,76763136000.0,0.018362566175885695,471.0311390814571,130015.5634188652,62593,1726895176.7361498
62594,62471,,,0.5149,76764364800.0,0.015807241839444406,471.0311390814571,130017.44238209724,62594,1726895178.615113
62595,62472,,,0.5154,76765593600.0,0.019468345499099707,471.0311390814571,130019.32062935829,62595,1726895180.4933603
62596,62473,,,0.5151,76766822400.0,0.018738980340109505,471.0311390814571,130021.20055031776,62596,1726895182.3732812
62597,62474,,,0.5159,76768051200.0,0.016037417121575328,471.0311390814571,130023.08458065987,62597,1726895184.2573116
62598,62475,,,0.5142,76769280000.0,0.017219028055322633,471.0311390814571,130024.96865701675,62598,1726895186.141388
62599,62476,,,0.5144,76770508800.0,0.019322087888087324,471.0311390814571,130026.85675740242,62599,1726895188.0294883
62600,62477,,,0.5154,76771737600.0,0.01626545408347379,471.0311390814571,130028.73879122734,62600,1726895189.9115222
62601,62478,,,0.5156,76772966400.0,0.028298699335329313,471.0311390814571,130030.61811256409,62601,1726895191.7908435
62602,62479,,,0.5156,76774195200.0,0.018023023372710015,471.0311390814571,130032.5004966259,62602,1726895193.6732275
62603,62480,,,0.5149,76775424000.0,0.01984024863819614,471.0311390814571,130034.38587880135,62603,1726895195.5586097
62604,62481,,,0.5156,76776652800.0,0.01714047351961031,471.0311390814571,130036.27281713486,62604,1726895197.445548
62605,62482,,,0.5159,76777881600.0,0.014373846336125394,471.0311390814571,130038.15728664398,62605,1726895199.3300176
62606,62483,,,0.5164,76779110400.0,0.017634132979149786,471.0311390814571,130040.03530979156,62606,1726895201.2080407
62607,62484,,,0.5156,76780339200.0,0.020723603234233567,471.0311390814571,130041.91436052322,62607,1726895203.0870914
62608,62485,,,0.5149,76781568000.0,0.018491738256932292,471.0311390814571,130043.79863405228,62608,1726895204.971365
62609,62486,,,0.5156,76782796800.0,0.01394484640053235,471.0311390814571,130045.68342876434,62609,1726895206.8561597
62610,62487,,,0.5149,76784025600.0,0.017346312754600957,471.0311390814571,130047.57099676132,62610,1726895208.7437277
62611,62488,,,0.5156,76785254400.0,0.017597624415990845,471.0311390814571,130049.4555542469,62611,1726895210.6282852
62612,62489,,,0.5154,76786483200.0,0.01672619437201883,471.0311390814571,130051.33727312088,62612,1726895212.510004
62613,62490,,,0.5149,76787712000.0,0.017787705283366678,471.0311390814571,130053.22485280037,62613,1726895214.3975837
62614,62491,,,0.5154,76788940800.0,0.01711695013639737,471.0311390814571,130055.11029696465,62614,1726895216.283028
62615,62492,,,0.5159,76790169600.0,0.016015029866434934,471.0311390814571,130056.99156880379,62615,1726895218.1642997
62616,62493,,,0.5154,76791398400.0,0.018172278143978173,471.0311390814571,130058.87186384201,62616,1726895220.0445948
62617,62494,,,0.5154,76792627200.0,0.023519259667123146,471.0311390814571,130060.75068163872,62617,1726895221.9234126
62618,62495,,,0.5151,76793856000.0,0.01466327151453369,471.0311390814571,130062.63473558426,62618,1726895223.8074665
62619,62496,,,0.5151,76795084800.0,0.018537708442304082,471.0311390814571,130064.52240610123,62619,1726895225.695137
62620,62497,,,0.5151,76796313600.0,0.018999278454781998,471.0311390814571,130066.41058754921,62620,1726895227.5833185
62621,62498,,,0.5156,76797542400.0,0.01652345698052666,471.0311390814571,130068.29565310478,62621,1726895229.468384
62622,62499,,,0.5159,76798771200.0,0.01816028284706653,471.0311390814571,130070.18819236755,62622,1726895231.3609233
62623,62500,,,0.5154,76800000000.0,0.01825609995758199,471.0311390814571,130072.06719875336,62623,1726895233.2399297
62624,62501,,,0.5146,76801228800.0,0.015185919332383014,471.0311390814571,130073.95086050034,62624,1726895235.1235914
62625,62502,,,0.5154,76802457600.0,0.0158975635796714,471.0311390814571,130075.83216619492,62625,1726895237.004897
62626,62503,,,0.5159,76803686400.0,0.022304292965074683,471.0311390814571,130077.71665143967,62626,1726895238.8893824
62627,62504,,,0.5164,76804915200.0,0.01690899579093839,471.0311390814571,130079.60271024704,62627,1726895240.7754412
62628,62505,,,0.5149,76806144000.0,0.018575908416683443,471.0311390814571,130081.48468852043,62628,1726895242.6574194
62629,62506,,,0.5151,76807372800.0,0.020488572306426207,471.0311390814571,130083.36460256577,62629,1726895244.5373335
62630,62507,,,0.5156,76808601600.0,0.0218719031174246,471.0311390814571,130085.2492210865,62630,1726895246.421952
62631,62508,,,0.5146,76809830400.0,0.015570556481286756,471.0311390814571,130087.13853383064,62631,1726895248.3112648
62632,62509,,,0.5151,76811059200.0,0.01758612318955522,471.0311390814571,130089.02046179771,62632,1726895250.1931927
62633,62510,,,0.5159,76812288000.0,0.018048319174057817,471.0311390814571,130090.90607833862,62633,1726895252.0788093
62634,62511,,,0.5149,76813516800.0,0.012876748127117879,471.0311390814571,130092.78769016266,62634,1726895253.960421
62635,62512,,,0.5149,76814745600.0,0.01596052675326628,471.0311390814571,130094.67634606361,62635,1726895255.849077
62636,62513,,,0.5161,76815974400.0,0.01492348096477971,471.0311390814571,130096.5570025444,62636,1726895257.7297335
62637,62514,,,0.5156,76817203200.0,0.01438276647487328,471.0311390814571,130098.44235754013,62637,1726895259.6150885
62638,62515,,,0.5151,76818432000.0,0.015985718745827705,471.0311390814571,130100.32455825806,62638,1726895261.4972892
62639,62516,,,0.5149,76819660800.0,0.01826706399735515,471.0311390814571,130102.2062561512,62639,1726895263.378987
62640,62517,,,0.5154,76820889600.0,0.015972702226158424,471.0311390814571,130104.096139431,62640,1726895265.2688704
62641,62518,,,0.5149,76822118400.0,0.017896435831943527,471.0311390814571,130105.97684288025,62641,1726895267.1495738
62642,62519,,,0.5151,76823347200.0,0.020573895612137964,471.0311390814571,130107.8576412201,62642,1726895269.0303721
62643,62520,,,0.5146,76824576000.0,0.024000656180107792,471.0311390814571,130109.73877930641,62643,1726895270.9115102
62644,62521,,,0.5151,76825804800.0,0.01912485783942793,471.0311390814571,130111.62399435043,62644,1726895272.7967253
62645,62522,,,0.5159,76827033600.0,0.023699148432765108,471.0311390814571,130113.50905537605,62645,1726895274.6817863
62646,62523,,,0.5146,76828262400.0,0.020410294982948645,471.0311390814571,130115.39694023132,62646,1726895276.5696712
62647,62524,,,0.5154,76829491200.0,0.017201294713182973,471.0311390814571,130117.29029726982,62647,1726895278.4630282
62648,62525,,,0.5151,76830720000.0,0.023012033636859337,471.0311390814571,130119.17298769951,62648,1726895280.3457186
62649,62526,,,0.5154,76831948800.0,0.01647352673174195,471.0311390814571,130121.05301070213,62649,1726895282.2257416
62650,62527,,,0.5161,76833177600.0,0.014336160223226176,471.0311390814571,130122.93476176262,62650,1726895284.1074927
62651,62528,,,0.5149,76834406400.0,0.015151386710757834,471.0311390814571,130124.81768298149,62651,1726895285.990414
62652,62529,,,0.5159,76835635200.0,0.015010410579160197,471.0311390814571,130126.70637869835,62652,1726895287.8791096
62653,62530,,,0.5161,76836864000.0,0.017648473089092096,471.0311390814571,130128.58943581581,62653,1726895289.7621667
62654,62531,,,0.5154,76838092800.0,0.01939257897372234,471.0311390814571,130130.46708512306,62654,1726895291.639816
62655,62532,,,0.5154,76839321600.0,0.015442408671649864,471.0311390814571,130132.34945225716,62655,1726895293.5221832
62656,62533,,,0.5149,76840550400.0,0.021285112444917837,471.0311390814571,130134.23050785065,62656,1726895295.4032388
62657,62534,,,0.5159,76841779200.0,0.015776870111014998,471.0311390814571,130136.11754488945,62657,1726895297.2902758
62658,62535,,,0.5156,76843008000.0,0.01458848700976098,471.0311390814571,130138.00521302223,62658,1726895299.177944
62659,62536,,,0.5154,76844236800.0,0.02077506654857535,471.0311390814571,130139.88550400734,62659,1726895301.058235
62660,62537,,,0.5156,76845465600.0,0.018014109596602934,471.0311390814571,130141.77055168152,62660,1726895302.9432826
62661,62538,,,0.5154,76846694400.0,0.01785718818162387,471.0311390814571,130143.65807175636,62661,1726895304.8308027
62662,62539,,,0.5156,76847923200.0,0.02302548307565594,471.0311390814571,130145.54380965233,62662,1726895306.7165406
62663,62540,,,0.5156,76849152000.0,0.018973920084497695,471.0311390814571,130147.43038916588,62663,1726895308.60312
62664,62541,,,0.5149,76850380800.0,0.014062303916102489,471.0311390814571,130149.31540060043,62664,1726895310.4881315
62665,62542,,,0.5146,76851609600.0,0.024572195588262898,471.0311390814571,130151.2011551857,62665,1726895312.373886
62666,62543,,,0.5159,76852838400.0,0.016495352891163228,471.0311390814571,130153.08299136162,62666,1726895314.2557223
62667,62544,,,0.5151,76854067200.0,0.017069191253614627,471.0311390814571,130154.96257734299,62667,1726895316.1353083
62668,62545,,,0.5164,76855296000.0,0.015295301598883761,471.0311390814571,130156.8458108902,62668,1726895318.0185418
62669,62546,,,0.5154,76856524800.0,0.01912183168270157,471.0311390814571,130158.73686552048,62669,1726895319.9095964
62670,62547,,,0.5156,76857753600.0,0.01766919172850641,471.0311390814571,130160.61823868752,62670,1726895321.7909696
62671,62548,,,0.5154,76858982400.0,0.014225703503921015,471.0311390814571,130162.50273537636,62671,1726895323.6754663
62672,62549,,,0.5159,76860211200.0,0.017394854728854995,471.0311390814571,130164.38449168205,62672,1726895325.5572226
62673,62550,,,0.5159,76861440000.0,0.019713582796106726,471.0311390814571,130166.27268624306,62673,1726895327.4454172
62674,62551,,,0.5149,76862668800.0,0.020850026617297436,471.0307026633853,130168.15817952156,62674,1726895329.3309104
62675,62552,,,0.5151,76863897600.0,0.020371921516223995,471.0307026633853,130170.0424618721,62675,1726895331.2151928
62676,62553,,,0.5166,76865126400.0,0.020254092876987654,471.0307026633853,130171.9282939434,62676,1726895333.1010249
62677,62554,,,0.5156,76866355200.0,0.014740074211280233,471.0307026633853,130173.81449079514,62677,1726895334.9872217
62678,62555,,,0.5164,76867584000.0,0.02068427505043824,471.0307026633853,130175.69737482071,62678,1726895336.8701057
62679,62556,,,0.5154,76868812800.0,0.018358799417774088,471.0307026633853,130177.57586288452,62679,1726895338.7485938
62680,62557,,,0.5151,76870041600.0,0.021258988969274004,471.0307026633853,130179.45604395866,62680,1726895340.628775
62681,62558,,,0.5146,76871270400.0,0.01962360385821206,471.0307026633853,130181.33982253075,62681,1726895342.5125535
62682,62559,,,0.5164,76872499200.0,0.01321919472634616,471.0307026633853,130183.22656774521,62682,1726895344.3992987
62683,62560,,,0.5149,76873728000.0,0.015217947691538131,471.0307026633853,130185.11171555519,62683,1726895346.2844465
62684,62561,,,0.5151,76874956800.0,0.018087504854505734,471.0307026633853,130186.9946436882,62684,1726895348.1673746
62685,62562,,,0.5156,76876185600.0,0.023262074479223002,471.0307026633853,130188.88108110428,62685,1726895350.053812
62686,62563,,,0.5156,76877414400.0,0.013032503706412076,471.0307026633853,130190.76940345764,62686,1726895351.9421344
62687,62564,,,0.5149,76878643200.0,0.014697922256485259,471.0307026633853,130192.65093708038,62687,1726895353.823668
62688,62565,,,0.5156,76879872000.0,0.016855211519342893,471.0307026633853,130194.5334045887,62688,1726895355.7061355
62689,62566,,,0.5149,76881100800.0,0.013012556223535275,471.0307026633853,130196.42417478561,62689,1726895357.5969057
62690,62567,,,0.5149,76882329600.0,0.024461856362167352,471.0307026633853,130198.30850124359,62690,1726895359.4812322
62691,62568,,,0.5161,76883558400.0,0.016636983286518116,471.0307026633853,130200.19422602654,62691,1726895361.366957
62692,62569,,,0.5154,76884787200.0,0.01819344750813633,471.0307026633853,130202.08094406128,62692,1726895363.253675
62693,62570,,,0.5151,76886016000.0,0.020995132927998424,471.0307026633853,130203.96781086922,62693,1726895365.1405418
62694,62571,,,0.5144,76887244800.0,0.015572308864343814,471.0307026633853,130205.85058617592,62694,1726895367.023317
62695,62572,,,0.5151,76888473600.0,0.014143442344766305,471.0307026633853,130207.74015784264,62695,1726895368.9128888
62696,62573,,,0.5154,76889702400.0,0.016519839952904077,471.0307026633853,130209.62385773659,62696,1726895370.7965887
62697,62574,,,0.5149,76890931200.0,0.020587156108215127,471.0307026633853,130211.50757980347,62697,1726895372.6803107
62698,62575,,,0.5146,76892160000.0,0.01835851059737253,471.0288906429334,130213.39460659027,62698,1726895374.5673375
62699,62576,,,0.5154,76893388800.0,0.02178716586492996,471.0288906429334,130215.28205823898,62699,1726895376.4547892
62700,62577,,,0.5154,76894617600.0,0.016234180546688178,471.0288906429334,130217.1670794487,62700,1726895378.3398104
62701,62578,,,0.5149,76895846400.0,0.014832806324919057,471.0288906429334,130219.05619955063,62701,1726895380.2289305
62702,62579,,,0.5151,76897075200.0,0.016824948192896604,471.0288906429334,130220.93869328499,62702,1726895382.1114242
62703,62580,,,0.5154,76898304000.0,0.023827399466530633,471.0288906429334,130222.82464265823,62703,1726895383.9973736
62704,62581,,,0.5151,76899532800.0,0.01856437822986672,471.0288906429334,130224.70796942711,62704,1726895385.8807003
62705,62582,,,0.5151,76900761600.0,0.013287515879109098,471.0288906429334,130226.59884667397,62705,1726895387.7715776
62706,62583,,,0.5151,76901990400.0,0.01758734312271528,471.0288906429334,130228.48300647736,62706,1726895389.6557374
62707,62584,,,0.5151,76903219200.0,0.018276035909211112,471.0288906429334,130230.36231017113,62707,1726895391.535041
62708,62585,,,0.5149,76904448000.0,0.016879107239631343,471.0288906429334,130232.2443883419,62708,1726895393.4171193
62709,62586,,,0.5156,76905676800.0,0.02634433739568553,471.0288906429334,130234.13430166245,62709,1726895395.3070326
62710,62587,,,0.5159,76906905600.0,0.01803930679033802,471.0288906429334,130236.01800847054,62710,1726895397.1907394
62711,62588,,,0.5154,76908134400.0,0.02236418553149966,471.0288906429334,130237.90302062035,62711,1726895399.0757515
62712,62589,,,0.5154,76909363200.0,0.018077744112147395,471.0288906429334,130239.79249072075,62712,1726895400.9652216
62713,62590,,,0.5161,76910592000.0,0.017866686405927933,471.0288906429334,130241.67813634872,62713,1726895402.8508673
62714,62591,,,0.5154,76911820800.0,0.013812418393673968,471.0288906429334,130243.57121944427,62714,1726895404.7439504
62715,62592,,,0.5149,76913049600.0,0.014331804490762417,471.0288906429334,130245.4545557499,62715,1726895406.6272867
62716,62593,,,0.5151,76914278400.0,0.01660450823109742,471.0288906429334,130247.33762741089,62716,1726895408.5103583
62717,62594,,,0.5156,76915507200.0,0.01663829464256132,471.0288906429334,130249.23271107674,62717,1726895410.405442
62718,62595,,,0.5159,76916736000.0,0.018144679598192544,471.02932706268405,130251.11429834366,62718,1726895412.2870293
62719,62596,,,0.5151,76917964800.0,0.015284222127230148,471.02932706268405,130252.9971370697,62719,1726895414.169868
62720,62597,,,0.5154,76919193600.0,0.018465175182179074,471.0288906429334,130254.8872513771,62720,1726895416.0599823
62721,62598,,,0.5154,76920422400.0,0.019877287251209193,471.02932706268405,130256.77210950851,62721,1726895417.9448404
62722,62599,,,0.5151,76921651200.0,0.014534073363874774,471.0288906429334,130258.65810847282,62722,1726895419.8308394
62723,62600,,,0.5154,76922880000.0,0.01415740861394387,471.0307026633853,130260.54624247551,62723,1726895421.7189734
62724,62601,,,0.5154,76924108800.0,0.014511731601443624,471.0307026633853,130262.43243026733,62724,1726895423.6051612
62725,62602,,,0.5154,76925337600.0,0.016352998412084374,471.0307026633853,130264.32298278809,62725,1726895425.4957137
62726,62603,,,0.5149,76926566400.0,0.021192306016401388,471.0307026633853,130266.20898079872,62726,1726895427.3817117
62727,62604,,,0.5154,76927795200.0,0.01652232119164745,471.0307026633853,130268.10045552254,62727,1726895429.2731864
62728,62605,,,0.5154,76929024000.0,0.01617876757190792,471.0307026633853,130269.98434615135,62728,1726895431.157077
62729,62606,,,0.5151,76930252800.0,0.02222211829078838,471.0307026633853,130271.86836910248,62729,1726895433.0411
62730,62607,,,0.5151,76931481600.0,0.016024771221213634,471.0307026633853,130273.74913787842,62730,1726895434.9218688
62731,62608,,,0.5161,76932710400.0,0.016694235725953157,471.0307026633853,130275.63250041008,62731,1726895436.8052313
62732,62609,,,0.5151,76933939200.0,0.019294083672960902,471.0307026633853,130277.5198340416,62732,1726895438.692565
62733,62610,,,0.5159,76935168000.0,0.013924805130704251,471.0307026633853,130279.40289330482,62733,1726895440.5756242
62734,62611,,,0.5159,76936396800.0,0.015186130116091129,471.0307026633853,130281.28372192383,62734,1726895442.4564528
62735,62612,,,0.5159,76937625600.0,0.016907408362968862,471.0307026633853,130283.16559958458,62735,1726895444.3383305
62736,62613,,,0.5159,76938854400.0,0.0178155108273913,471.0307026633853,130285.0542037487,62736,1726895446.2269347
62737,62614,,,0.5151,76940083200.0,0.019218782360062806,471.0307026633853,130286.94424915314,62737,1726895448.11698
62738,62615,,,0.5156,76941312000.0,0.012714998077139578,471.0288906429334,130288.8365252018,62738,1726895450.0092561
62739,62616,,,0.5156,76942540800.0,0.01798945149114193,471.0288906429334,130290.7202475071,62739,1726895451.8929784
62740,62617,,,0.5159,76943769600.0,0.01691452861024505,471.0307026633853,130292.60180425644,62740,1726895453.7745352
62741,62618,,,0.5159,76944998400.0,0.021027770153442645,471.0288906429334,130294.4833099842,62741,1726895455.656041
62742,62619,,,0.5156,76946227200.0,0.01565729693126838,471.0288906429334,130296.37669157982,62742,1726895457.5494225
62743,62620,,,0.5149,76947456000.0,0.018227807986169155,471.0288906429334,130298.26146435738,62743,1726895459.4341953
62744,62621,,,0.5161,76948684800.0,0.018945977019167,471.0288906429334,130300.14424180984,62744,1726895461.3169727
62745,62622,,,0.5154,76949913600.0,0.017960763005435098,471.0288906429334,130302.03429746628,62745,1726895463.2070284
62746,62623,,,0.5151,76951142400.0,0.024194998376768882,471.0288906429334,130303.91551542282,62746,1726895465.0882463
62747,62624,,,0.5164,76952371200.0,0.0195303720457594,471.0288906429334,130305.80361771584,62747,1726895466.9763486
62748,62625,,,0.5146,76953600000.0,0.015176090969680357,471.0288906429334,130307.6943218708,62748,1726895468.8670528
62749,62626,,,0.5154,76954828800.0,0.017773771871338537,471.0288906429334,130309.57955908775,62749,1726895470.75229
62750,62627,,,0.5151,76956057600.0,0.019529708885555688,471.0288906429334,130311.47109532356,62750,1726895472.6438262
62751,62628,,,0.5154,76957286400.0,0.024812860871031437,471.0288906429334,130313.3537530899,62751,1726895474.526484
62752,62629,,,0.5159,76958515200.0,0.022360376368710962,471.0288906429334,130315.23263502121,62752,1726895476.405366
62753,62630,,,0.5159,76959744000.0,0.017458895706562876,471.0288906429334,130317.1139125824,62753,1726895478.2866435
62754,62631,,,0.5161,76960972800.0,0.02085578889120559,471.0288906429334,130318.99636220932,62754,1726895480.1690931
62755,62632,,,0.5149,76962201600.0,0.017743565241652673,471.0288906429334,130320.88203334808,62755,1726895482.0547643
62756,62633,,,0.5149,76963430400.0,0.015574329182534546,471.0288906429334,130322.76772928238,62756,1726895483.9404602
62757,62634,,,0.5154,76964659200.0,0.021281247221245064,471.0288906429334,130324.64975571632,62757,1726895485.8224866
62758,62635,,,0.5154,76965888000.0,0.013494156607524403,471.0288906429334,130326.53341126442,62758,1726895487.7061422
62759,62636,,,0.5159,76967116800.0,0.022059799799296082,471.0288906429334,130328.41732358932,62759,1726895489.5900545
62760,62637,,,0.5154,76968345600.0,0.014462894259937088,471.0288906429334,130330.30327749252,62760,1726895491.4760084
62761,62638,,,0.5159,76969574400.0,0.016129373354753986,471.0288906429334,130332.19038105011,62761,1726895493.363112
62762,62639,,,0.5156,76970803200.0,0.014893380002683714,471.0288906429334,130334.08251094818,62762,1726895495.2552419
62763,62640,,,0.5151,76972032000.0,0.013345746052173448,471.0288906429334,130335.96662282944,62763,1726895497.1393538
62764,62641,,,0.5154,76973260800.0,0.013464866620550906,471.0288906429334,130337.84996771812,62764,1726895499.0226986
62765,62642,,,0.5156,76974489600.0,0.018581171245923483,471.0288906429334,130339.7403626442,62765,1726895500.9130936
62766,62643,,,0.5156,76975718400.0,0.01987619489504163,471.0288906429334,130341.62327599525,62766,1726895502.796007
62767,62644,,,0.5149,76976947200.0,0.019618328422919024,471.0288906429334,130343.5049161911,62767,1726895504.677647
62768,62645,,,0.5156,76978176000.0,0.016892186952738204,471.0288906429334,130345.38629245758,62768,1726895506.5590234
62769,62646,,,0.5156,76979404800.0,0.03377264158200652,471.0288906429334,130347.26806259155,62769,1726895508.4407935
62770,62647,,,0.5149,76980633600.0,0.015152988803458063,471.0288906429334,130349.15747141838,62770,1726895510.3302023
62771,62648,,,0.5151,76981862400.0,0.01662644400300335,471.0288906429334,130351.04148626328,62771,1726895512.2142172
62772,62649,,,0.5154,76983091200.0,0.017853202264709146,471.0288906429334,130352.92352032661,62772,1726895514.0962512
62773,62650,,,0.5149,76984320000.0,0.019777575410068145,471.02932706268405,130354.80405378342,62773,1726895515.9767847
62774,62651,,,0.5151,76985548800.0,0.016618111249895186,471.02932706268405,130356.69666218758,62774,1726895517.869393
62775,62652,,,0.5164,76986777600.0,0.01725987081536226,471.02932706268405,130358.57888054848,62775,1726895519.7516115
62776,62653,,,0.5146,76988006400.0,0.019604968461239138,471.02932706268405,130360.45999026299,62776,1726895521.6327212
62777,62654,,,0.5154,76989235200.0,0.01837852928757181,471.02932706268405,130362.34333348274,62777,1726895523.5160644
62778,62655,,,0.5159,76990464000.0,0.016295421560933873,471.02932706268405,130364.23215913773,62778,1726895525.40489
62779,62656,,,0.5151,76991692800.0,0.017380998057077407,471.02932706268405,130366.11684894562,62779,1726895527.2895799
62780,62657,,,0.5159,76992921600.0,0.012853310868239652,471.02932706268405,130368.00038671494,62780,1726895529.1731176
62781,62658,,,0.5154,76994150400.0,0.01575966383311801,471.02932706268405,130369.89217495918,62781,1726895531.064906
62782,62659,,,0.5159,76995379200.0,0.012536714484652526,471.02932706268405,130371.77387189865,62782,1726895532.9466028
62783,62660,,,0.5151,76996608000.0,0.01990288721421409,471.02932706268405,130373.6517419815,62783,1726895534.824473
62784,62661,,,0.5159,76997836800.0,0.016340014951411734,471.02932706268405,130375.52996587753,62784,1726895536.7026968
62785,62662,,,0.5154,76999065600.0,0.015437712304453694,471.02932706268405,130377.4110660553,62785,1726895538.583797
62786,62663,,,0.5156,77000294400.0,0.017787289127159187,471.02932706268405,130379.28786802292,62786,1726895540.460599
62787,62664,,,0.5151,77001523200.0,0.014915698513372334,471.02932706268405,130381.16620993614,62787,1726895542.3389409
62788,62665,,,0.5151,77002752000.0,0.01970734313300789,471.02932706268405,130383.0476231575,62788,1726895544.220354
62789,62666,,,0.5161,77003980800.0,0.014780233898616409,471.02932706268405,130384.92787075043,62789,1726895546.1006017
62790,62667,,,0.5154,77005209600.0,0.018167495852693172,471.02932706268405,130386.80609607697,62790,1726895547.978827
62791,62668,,,0.5151,77006438400.0,0.01766439058270793,471.02932706268405,130388.6847422123,62791,1726895549.8574731
62792,62669,,,0.5156,77007667200.0,0.017057571509890488,471.0308571201838,130390.56859874725,62792,1726895551.7413297
62793,62670,,,0.5146,77008896000.0,0.014892420898598357,471.02932706268405,130392.44703626633,62793,1726895553.6197672
62794,62671,,,0.5149,77010124800.0,0.015387517156552077,471.02932706268405,130394.32563757896,62794,1726895555.4983685
62795,62672,,,0.5159,77011353600.0,0.02350211425871207,471.02932706268405,130396.20547294617,62795,1726895557.3782039
62796,62673,,,0.5159,77012582400.0,0.018704498804106337,471.02932706268405,130398.08617949486,62796,1726895559.2589104
62797,62674,,,0.5159,77013811200.0,0.022930117598215338,471.02932706268405,130399.96796536446,62797,1726895561.1406963
62798,62675,,,0.5151,77015040000.0,0.01710062511784385,471.0308571201838,130401.84524583817,62798,1726895563.0179768
62799,62676,,,0.5164,77016268800.0,0.018715119268313436,471.0308571201838,130403.72439742088,62799,1726895564.8971283
62800,62677,,,0.5159,77017497600.0,0.017822746844359656,471.0308571201838,130405.60477566719,62800,1726895566.7775066
62801,62678,,,0.5159,77018726400.0,0.014053635530797248,471.02932706268405,130407.4824745655,62801,1726895568.6552055
62802,62679,,,0.5154,77019955200.0,0.019671506447462253,471.0308571201838,130409.3608148098,62802,1726895570.5335457
62803,62680,,,0.5159,77021184000.0,0.017850437326034783,471.02932706268405,130411.2427353859,62803,1726895572.4154663
62804,62681,,,0.5154,77022412800.0,0.015513597331327738,471.02932706268405,130413.12201118469,62804,1726895574.294742
62805,62682,,,0.5161,77023641600.0,0.01685539459536507,471.02932706268405,130414.99986171722,62805,1726895576.1725926
62806,62683,,,0.5154,77024870400.0,0.021222882228429413,471.02932706268405,130416.87825608253,62806,1726895578.050987
62807,62684,,,0.5151,77026099200.0,0.012772960296265807,471.02932706268405,130418.75770783424,62807,1726895579.9304388
62808,62685,,,0.5144,77027328000.0,0.015485553966738579,471.02932706268405,130420.64088654518,62808,1726895581.8136175
62809,62686,,,0.5156,77028556800.0,0.013119193480082076,471.02932706268405,130422.52074861526,62809,1726895583.6934795
62810,62687,,,0.5156,77029785600.0,0.01645926217848716,471.0311390814571,130424.39661669731,62810,1726895585.5693476
62811,62688,,,0.5151,77031014400.0,0.017843483787448714,471.0311390814571,130426.2763440609,62811,1726895587.449075
62812,62689,,,0.5156,77032243200.0,0.0165587821350326,471.0311390814571,130428.15600180626,62812,1726895589.3287327
62813,62690,,,0.5154,77033472000.0,0.014978574548841734,471.0311390814571,130430.03339219093,62813,1726895591.206123
62814,62691,,,0.5149,77034700800.0,0.015580590604785343,471.0311390814571,130431.9145951271,62814,1726895593.087326
62815,62692,,,0.5159,77035929600.0,0.013379487891131813,471.00493254781844,130433.79706072807,62815,1726895594.9697917
62816,62693,,,0.5154,77037158400.0,0.01753368157465994,471.0311390814571,130435.67674398422,62816,1726895596.849475
62817,62694,,,0.5156,77038387200.0,0.01955497444469194,471.0311390814571,130437.55501151085,62817,1726895598.7277424
62818,62695,,,0.5151,77039616000.0,0.019224037311335766,471.0311390814571,130439.43255972862,62818,1726895600.6052907
62819,62696,,,0.5151,77040844800.0,0.01473100808258029,471.0311390814571,130441.314712286,62819,1726895602.4874432
62820,62697,,,0.5156,77042073600.0,0.017385138535975557,471.0311390814571,130443.19479441643,62820,1726895604.3675253
62821,62698,,,0.5154,77043302400.0,0.015166338783941798,471.00493254781844,130445.07316064835,62821,1726895606.2458916
62822,62699,,,0.5154,77044531200.0,0.017599176763505517,471.00493254781844,130446.95370817184,62822,1726895608.126439
62823,62700,,,0.5156,77045760000.0,0.017220054360554786,471.00493254781844,130448.83307218552,62823,1726895610.005803
62824,62701,,,0.5154,77046988800.0,0.017462719991302843,471.00493254781844,130450.71470141411,62824,1726895611.8874323
62825,62702,,,0.5154,77048217600.0,0.021527675688923886,471.00493254781844,130452.59655475616,62825,1726895613.7692857
62826,62703,,,0.5151,77049446400.0,0.019661633801253145,471.00493254781844,130454.48657989502,62826,1726895615.6593108
62827,62704,,,0.5154,77050675200.0,0.018771801939755594,471.0311390814571,130456.37213921547,62827,1726895617.5448701
62828,62705,,,0.5156,77051904000.0,0.020925247529425525,471.00493254781844,130458.26738810539,62828,1726895619.440119
62829,62706,,,0.5166,77053132800.0,0.01787891468033769,471.0311390814571,130460.14922714233,62829,1726895621.321958
62830,62707,,,0.5151,77054361600.0,0.01647192871960464,471.003120428225,130462.0379114151,62830,1726895623.2106423
62831,62708,,,0.5151,77055590400.0,0.018675648136078568,471.02932706268405,130463.92662930489,62831,1726895625.0993602
62832,62709,,,0.5154,77056819200.0,0.017316071479192636,471.02932706268405,130465.8087940216,62832,1726895626.981525
62833,62710,,,0.5149,77058048000.0,0.01702691799076249,471.02932706268405,130467.69663190842,62833,1726895628.8693628
62834,62711,,,0.5151,77059276800.0,0.015995830796062403,471.02932706268405,130469.58285617828,62834,1726895630.755587
62835,62712,,,0.5151,77060505600.0,0.01266189041533908,471.02932706268405,130471.4673974514,62835,1726895632.6401284
62836,62713,,,0.5151,77061734400.0,0.01816881219469536,471.02932706268405,130473.36319708824,62836,1726895634.535928
62837,62714,,,0.5156,77062963200.0,0.01608793583344587,471.02932706268405,130475.24955701828,62837,1726895636.422288
62838,62715,,,0.5156,77064192000.0,0.01443491394087317,471.02932706268405,130477.13534331322,62838,1726895638.3080742
62839,62716,,,0.5151,77065420800.0,0.015901827689924028,471.02932706268405,130479.02097702026,62839,1726895640.193708
62840,62717,,,0.5151,77066649600.0,0.01717368691068529,471.003120428225,130480.90412306786,62840,1726895642.076854
62841,62718,,,0.5154,77067878400.0,0.022926022008637973,471.003120428225,130482.78882694244,62841,1726895643.9615579
62842,62719,,,0.5154,77069107200.0,0.020083593865260194,471.003120428225,130484.67675352097,62842,1726895645.8494844
62843,62720,,,0.5168,77070336000.0,0.017525086203915158,471.003120428225,130486.56021356583,62843,1726895647.7329445
62844,62721,,,0.5159,77071564800.0,0.02012999899875735,471.003120428225,130488.44398665428,62844,1726895649.6167176
62845,62722,,,0.5159,77072793600.0,0.016635978667247347,471.003120428225,130490.3359746933,62845,1726895651.5087056
62846,62723,,,0.5154,77074022400.0,0.017275505868713743,471.003120428225,130492.22100830078,62846,1726895653.3937392
62847,62724,,,0.5154,77075251200.0,0.01440653793633304,471.003120428225,130494.10788226128,62847,1726895655.2806132
62848,62725,,,0.5159,77076480000.0,0.02341912740875523,471.003120428225,130495.99403357506,62848,1726895657.1667645
62849,62726,,,0.5156,77077708800.0,0.017045752958306543,471.003120428225,130497.87881970406,62849,1726895659.0515506
62850,62727,,,0.5154,77078937600.0,0.01590175910660094,471.003120428225,130499.76215267181,62850,1726895660.9348836
62851,62728,,,0.5154,77080166400.0,0.02665086712752282,471.003120428225,130501.65066313744,62851,1726895662.823394
62852,62729,,,0.5161,77081395200.0,0.018837154140081178,471.003120428225,130503.5371594429,62852,1726895664.7098904
62853,62730,,,0.5151,77082624000.0,0.015802730708717672,471.003120428225,130505.4296514988,62853,1726895666.6023824
62854,62731,,,0.5154,77083852800.0,0.016866130759392108,471.003120428225,130507.31558847427,62854,1726895668.4883194
62855,62732,,,0.5149,77085081600.0,0.01888036400339373,471.003120428225,130509.19522094727,62855,1726895670.3679519
62856,62733,,,0.5159,77086310400.0,0.019165502226754443,471.003120428225,130511.08115935326,62856,1726895672.2538903
62857,62734,,,0.5151,77087539200.0,0.017161874877614402,471.003120428225,130512.97099089622,62857,1726895674.1437218
62858,62735,,,0.5149,77088768000.0,0.022601775094867434,471.003120428225,130514.84982943535,62858,1726895676.0225604
62859,62736,,,0.5161,77089996800.0,0.017205569146370215,471.003120428225,130516.73124885559,62859,1726895677.9039798
62860,62737,,,0.5159,77091225600.0,0.018290841065069154,471.003120428225,130518.61542630196,62860,1726895679.7881572
62861,62738,,,0.5156,77092454400.0,0.016031744982130097,471.003120428225,130520.50544023514,62861,1726895681.6781712
62862,62739,,,0.5161,77093683200.0,0.01901531087951028,471.003120428225,130522.38825750351,62862,1726895683.5609884
62863,62740,,,0.5156,77094912000.0,0.014151432176241346,471.003120428225,130524.26915383339,62863,1726895685.4418848
62864,62741,,,0.5149,77096140800.0,0.017479489919218272,471.003120428225,130526.14963316917,62864,1726895687.322364
62865,62742,,,0.5151,77097369600.0,0.01575042037828273,471.003120428225,130528.02976799011,62865,1726895689.202499
62866,62743,,,0.5151,77098598400.0,0.021800908370526395,471.00184737894074,130529.91604709625,62866,1726895691.088778
62867,62744,,,0.5159,77099827200.0,0.015833745711466965,471.00184737894074,130531.80581450462,62867,1726895692.9785454
62868,62745,,,0.5149,77101056000.0,0.016939265416812763,471.00184737894074,130533.68924927711,62868,1726895694.8619802
62869,62746,,,0.5161,77102284800.0,0.01728252903560655,471.003120428225,130535.58266663551,62869,1726895696.7553976
62870,62747,,,0.5161,77103513600.0,0.016848322475308933,471.00184737894074,130537.4639968872,62870,1726895698.6367278
62871,62748,,,0.5154,77104742400.0,0.017664578948596354,471.00184737894074,130539.34915995598,62871,1726895700.5218909
62872,62749,,,0.5156,77105971200.0,0.019490235308094295,471.00184737894074,130541.24161505699,62872,1726895702.414346
62873,62750,,,0.5154,77107200000.0,0.013775488227737527,471.003120428225,130543.12561559677,62873,1726895704.2983465
62874,62751,,,0.5154,77108428800.0,0.01696882868026585,471.003120428225,130545.00908350945,62874,1726895706.1818144
62875,62752,,,0.5142,77109657600.0,0.017103967195071963,471.00184737894074,130546.89899587631,62875,1726895708.0717268
62876,62753,,,0.5159,77110886400.0,0.01861218023990372,471.00184737894074,130548.77895259857,62876,1726895709.9516835
62877,62754,,,0.5149,77112115200.0,0.020141819682710307,471.00184737894074,130550.66405200958,62877,1726895711.836783
62878,62755,,,0.5149,77113344000.0,0.016025019347462123,471.00184737894074,130552.55233049393,62878,1726895713.7250614
62879,62756,,,0.5156,77114572800.0,0.02189523144868828,471.00184737894074,130554.43722701073,62879,1726895715.609958
62880,62757,,,0.5161,77115801600.0,0.021986279490480178,471.00184737894074,130556.31951570511,62880,1726895717.4922466
62881,62758,,,0.5161,77117030400.0,0.01880129347657456,471.00184737894074,130558.20324730873,62881,1726895719.3759782
62882,62759,,,0.5151,77118259200.0,0.01967728047803793,471.00184737894074,130560.0903968811,62882,1726895721.2631278
62883,62760,,,0.5154,77119488000.0,0.014165485118077418,471.00184737894074,130561.97632694244,62883,1726895723.1490579
62884,62761,,,0.5156,77120716800.0,0.01712816502221168,471.00184737894074,130563.86134338379,62884,1726895725.0340743
62885,62762,,,0.5151,77121945600.0,0.017222236335905694,471.00184737894074,130565.74381709099,62885,1726895726.916548
62886,62763,,,0.5151,77123174400.0,0.016273702672099634,471.0001264762304,130567.63256382942,62886,1726895728.8052948
62887,62764,,,0.5154,77124403200.0,0.017521888865971082,471.0001264762304,130569.51600408554,62887,1726895730.688735
62888,62765,,,0.5149,77125632000.0,0.020726761583124177,471.0001264762304,130571.39824581146,62888,1726895732.5709767
62889,62766,,,0.5154,77126860800.0,0.016915872968867297,471.0001264762304,130573.27896094322,62889,1726895734.4516919
62890,62767,,,0.5149,77128089600.0,0.01686456906562633,471.0001264762304,130575.16844725609,62890,1726895736.3411782
62891,62768,,,0.5161,77129318400.0,0.01598566857217511,471.0001264762304,130577.0525906086,62891,1726895738.2253215
62892,62769,,,0.5154,77130547200.0,0.022864499002060997,471.0001264762304,130578.9333524704,62892,1726895740.1060834
62893,62770,,,0.5149,77131776000.0,0.0198047689318129,471.0001264762304,130580.81681966782,62893,1726895741.9895506
62894,62771,,,0.5161,77133004800.0,0.015524801161231689,471.0001264762304,130582.7017030716,62894,1726895743.874434
62895,62772,,,0.5149,77134233600.0,0.01658714032081129,471.0001264762304,130584.58530712128,62895,1726895745.758038
62896,62773,,,0.5151,77135462400.0,0.016379561110637177,471.0001264762304,130586.47299456596,62896,1726895747.6457255
62897,62774,,,0.5154,77136691200.0,0.023205425804236225,471.0001264762304,130588.36356163025,62897,1726895749.5362926
62898,62775,,,0.5149,77137920000.0,0.01692539191031574,471.0001264762304,130590.24756407738,62898,1726895751.420295
62899,62776,,,0.5159,77139148800.0,0.017568564106940465,471.0001264762304,130592.13040995598,62899,1726895753.3031409
62900,62777,,,0.5156,77140377600.0,0.017197524748095612,471.0001264762304,130594.01201558113,62900,1726895755.1847465
62901,62778,,,0.5154,77141606400.0,0.018274437695161,471.0001264762304,130595.89452958107,62901,1726895757.0672605
62902,62779,,,0.5154,77142835200.0,0.018336119799501414,471.0001264762304,130597.78308606148,62902,1726895758.955817
62903,62780,,,0.5154,77144064000.0,0.01578410048680258,471.0001264762304,130599.66476583481,62903,1726895760.8374968
62904,62781,,,0.5156,77145292800.0,0.015415881461738706,471.0001264762304,130601.54503107071,62904,1726895762.717762
62905,62782,,,0.5154,77146521600.0,0.015625145693096018,471.0001264762304,130603.424295187,62905,1726895764.597026
62906,62783,,,0.5159,77147750400.0,0.016435555159884166,471.0001264762304,130605.30609869957,62906,1726895766.4788296
62907,62784,,,0.5151,77148979200.0,0.019733302947253572,471.0001264762304,130607.19715738297,62907,1726895768.3698883
62908,62785,,,0.5156,77150208000.0,0.014723504712092848,471.0001264762304,130609.08155941963,62908,1726895770.2542903
62909,62786,,,0.5154,77151436800.0,0.01448050226098044,471.0001264762304,130610.96128869057,62909,1726895772.1340196
62910,62787,,,0.5156,77152665600.0,0.021081828837866915,471.0001264762304,130612.83663320541,62910,1726895774.0093641
62911,62788,,,0.5154,77153894400.0,0.014155725190990074,471.0001264762304,130614.71852779388,62911,1726895775.8912587
62912,62789,,,0.5154,77155123200.0,0.0200875783070918,471.0001264762304,130616.60132336617,62912,1726895777.7740543
62913,62790,,,0.5154,77156352000.0,0.019504018171747364,471.0001264762304,130618.49412631989,62913,1726895779.6668572
62914,62791,,,0.5154,77157580800.0,0.015032165324130793,471.0001264762304,130620.3778924942,62914,1726895781.5506234
62915,62792,,,0.5154,77158809600.0,0.020284504793503914,471.0001264762304,130622.2682466507,62915,1726895783.4409776
62916,62793,,,0.5151,77160038400.0,0.016139930710583547,471.0001264762304,130624.15490531921,62916,1726895785.3276362
62917,62794,,,0.5159,77161267200.0,0.02045341954170931,471.0001264762304,130626.03566980362,62917,1726895787.2084007
62918,62795,,,0.5156,77162496000.0,0.017991593386282353,471.0001264762304,130627.91936779022,62918,1726895789.0920987
62919,62796,,,0.5146,77163724800.0,0.01947045961363669,471.00184737894074,130629.81189703941,62919,1726895790.984628
62920,62797,,,0.5161,77164953600.0,0.019001750633772362,471.00184737894074,130631.69833493233,62920,1726895792.8710659
62921,62798,,,0.5154,77166182400.0,0.014076360041928134,470.99821481548634,130633.58318734169,62921,1726895794.7559183
62922,62799,,,0.5154,77167411200.0,0.01841001529170632,471.0001264762304,130635.47045636177,62922,1726895796.6431873
62923,62800,,,0.5151,77168640000.0,0.01810246504326654,471.0001264762304,130637.35289859772,62923,1726895798.5256295
62924,62801,,,0.5154,77169868800.0,0.016262038084581643,471.0001264762304,130639.23206424713,62924,1726895800.4047952
62925,62802,,,0.5151,77171097600.0,0.01889113247439959,471.0001264762304,130641.11424684525,62925,1726895802.2869778
62926,62803,,,0.5156,77172326400.0,0.016089438233277433,470.99821481548634,130643.0026063919,62926,1726895804.1753373
62927,62804,,,0.5151,77173555200.0,0.020399127423373027,470.9994878745889,130644.8958325386,62927,1726895806.0685635
62928,62805,,,0.5159,77174784000.0,0.01512792102325,470.9994878745889,130646.78503584862,62928,1726895807.9577668
62929,62806,,,0.5161,77176012800.0,0.01707881207955484,470.99821481548634,130648.66853928566,62929,1726895809.8412702
62930,62807,,,0.5154,77177241600.0,0.017192162151633408,471.0010180290219,130650.55030035973,62930,1726895811.7230313
62931,62808,,,0.5149,77178470400.0,0.02506463393910063,471.0010180290219,130652.43081235886,62931,1726895813.6035433
62932,62809,,,0.5154,77179699200.0,0.017460136841793896,470.99974497405515,130654.31527876854,62932,1726895815.4880097
62933,62810,,,0.5154,77180928000.0,0.016938579701975678,471.0029296783885,130656.20237803459,62933,1726895817.375109
62934,62811,,,0.5154,77182156800.0,0.023930614573050367,471.0029296783885,130658.08703398705,62934,1726895819.259765
62935,62812,,,0.5156,77183385600.0,0.020427023095364344,471.0029296783885,130659.96815872192,62935,1726895821.1408896
62936,62813,,,0.5156,77184614400.0,0.017196743463757207,471.0046505708569,130661.84934329987,62936,1726895823.0220742
62937,62814,,,0.5154,77185843200.0,0.018074688616841545,471.0027389284748,130663.7375395298,62937,1726895824.9102705
62938,62815,,,0.5156,77187072000.0,0.014655596224372576,471.0046505708569,130665.62037038803,62938,1726895826.7931013
62939,62816,,,0.5151,77188300800.0,0.015039000870509479,470.9999357251814,130667.50268483162,62939,1726895828.6754158
62940,62817,,,0.5154,77189529600.0,0.018540322857161687,471.00184737894074,130669.38540101051,62940,1726895830.558132
62941,62818,,,0.5156,77190758400.0,0.017952432993152655,470.9999357251814,130671.26394844055,62941,1726895832.4366794
62942,62819,,,0.5156,77191987200.0,0.017222897363964325,470.9999357251814,130673.14469361305,62942,1726895834.3174245
62943,62820,,,0.5149,77193216000.0,0.014096537956924513,470.9999357251814,130675.02948999405,62943,1726895836.202221
62944,62821,,,0.5156,77194444800.0,0.01729859303657306,470.9999357251814,130676.91629981995,62944,1726895838.0890307
62945,62822,,,0.5156,77195673600.0,0.017935805199723688,470.9999357251814,130678.79935312271,62945,1726895839.972084
62946,62823,,,0.5151,77196902400.0,0.02088216324909066,470.9999357251814,130680.68063545227,62946,1726895841.8533664
62947,62824,,,0.5146,77198131200.0,0.025150687959506215,470.9999357251814,130682.56068134308,62947,1726895843.7334123
62948,62825,,,0.5154,77199360000.0,0.01901094365515168,470.99821481548634,130684.44303297997,62948,1726895845.615764
62949,62826,,,0.5156,77200588800.0,0.01357441352366383,470.9999357251814,130686.33240151405,62949,1726895847.5051324
62950,62827,,,0.5154,77201817600.0,0.01436125977987222,470.9999357251814,130688.21419620514,62950,1726895849.3869271
62951,62828,,,0.5159,77203046400.0,0.015634169905248196,470.9999357251814,130690.09371948242,62951,1726895851.2664504
62952,62829,,,0.5154,77204275200.0,0.01765185946924658,470.9999357251814,130691.97764086723,62952,1726895853.1503718
62953,62830,,,0.5149,77205504000.0,0.02063746787258611,470.9999357251814,130693.85847401619,62953,1726895855.031205
62954,62831,,,0.5154,77206732800.0,0.017263401122316533,470.9999357251814,130695.74546909332,62954,1726895856.9182
62955,62832,,,0.5149,77207961600.0,0.02146531797458932,470.9999357251814,130697.6305539608,62955,1726895858.803285
62956,62833,,,0.5159,77209190400.0,0.019177397773881607,471.00184737894074,130699.51775360107,62956,1726895860.6904845
62957,62834,,,0.5149,77210419200.0,0.01526830984158846,471.00184737894074,130701.40799331665,62957,1726895862.5807242
62958,62835,,,0.5154,77211648000.0,0.029670822099866066,471.00184737894074,130703.2963168621,62958,1726895864.4690478
62959,62836,,,0.5151,77212876800.0,0.02407343621876443,471.00184737894074,130705.1884689331,62959,1726895866.3611999
62960,62837,,,0.5159,77214105600.0,0.017262840456447694,471.00184737894074,130707.072868824,62960,1726895868.2455997
62961,62838,,,0.5151,77215334400.0,0.01677533153530366,471.00184737894074,130708.96291136742,62961,1726895870.1356423
62962,62839,,,0.5149,77216563200.0,0.02018054129516226,471.00184737894074,130710.84827518463,62962,1726895872.021006
62963,62840,,,0.5146,77217792000.0,0.015104382134803333,471.00184737894074,130712.72759699821,62963,1726895873.900328
62964,62841,,,0.5151,77219020800.0,0.013800729787800156,471.00184737894074,130714.60694146156,62964,1726895875.7796724
62965,62842,,,0.5159,77220249600.0,0.023873834966926587,471.00184737894074,130716.4893898964,62965,1726895877.6621208
62966,62843,,,0.5154,77221478400.0,0.0199084722370829,471.00184737894074,130718.3719098568,62966,1726895879.5446408
62967,62844,,,0.5156,77222707200.0,0.01546333085309526,471.00184737894074,130720.25324940681,62967,1726895881.4259803
62968,62845,,,0.5161,77223936000.0,0.01949248833163024,471.00184737894074,130722.13959932327,62968,1726895883.3123302
62969,62846,,,0.5149,77225164800.0,0.02394261535053281,471.00184737894074,130724.02550554276,62969,1726895885.1982365
62970,62847,,,0.5156,77226393600.0,0.013498198973835765,470.9999357251814,130725.90861535072,62970,1726895887.0813463
62971,62848,,,0.5151,77227622400.0,0.016500084102910005,471.00184737894074,130727.79719400406,62971,1726895888.969925
62972,62849,,,0.5156,77228851200.0,0.014875809458384456,470.9999357251814,130729.68196201324,62972,1726895890.854693
62973,62850,,,0.5156,77230080000.0,0.023061844799767164,471.00184737894074,130731.56317520142,62973,1726895892.7359061
62974,62851,,,0.5154,77231308800.0,0.02021119105539911,471.00184737894074,130733.45185279846,62974,1726895894.6245837
62975,62852,,,0.5159,77232537600.0,0.02371484889429,471.00184737894074,130735.33700037003,62975,1726895896.5097313
62976,62853,,,0.5151,77233766400.0,0.023272499517203078,471.00184737894074,130737.220662117,62976,1726895898.393393
62977,62854,,,0.5151,77234995200.0,0.02416292982959211,471.00184737894074,130739.10485982895,62977,1726895900.2775908
62978,62855,,,0.5151,77236224000.0,0.018071241004721666,470.9999357251814,130740.992395401,62978,1726895902.1651263
62979,62856,,,0.5151,77237452800.0,0.016635050284205553,470.9999357251814,130742.876486063,62979,1726895904.049217
62980,62857,,,0.5156,77238681600.0,0.023205080494950802,470.99821481548634,130744.75915408134,62980,1726895905.931885
62981,62858,,,0.5151,77239910400.0,0.014024496595268122,470.99821481548634,130746.64465522766,62981,1726895907.8173862
62982,62859,,,0.5159,77241139200.0,0.020480342082553303,470.99821481548634,130748.53324508667,62982,1726895909.705976
62983,62860,,,0.5156,77242368000.0,0.01738096643194526,471.0001264762304,130750.41571974754,62983,1726895911.5884507
62984,62861,,,0.5154,77243596800.0,0.022141640667270018,471.0001264762304,130752.29592585564,62984,1726895913.4686568
62985,62862,,,0.5161,77244825600.0,0.019417149071442926,471.0001264762304,130754.1821205616,62985,1726895915.3548515
62986,62863,,,0.5154,77246054400.0,0.015161378350934047,470.99821481548634,130756.06894540787,62986,1726895917.2416763
62987,62864,,,0.5151,77247283200.0,0.017048221672458893,470.99821481548634,130757.95248293877,62987,1726895919.1252139
62988,62865,,,0.5146,77248512000.0,0.01560123501327374,470.99821481548634,130759.8309442997,62988,1726895921.0036752
62989,62866,,,0.5159,77249740800.0,0.0145611956861358,470.99821481548634,130761.71734905243,62989,1726895922.89008
62990,62867,,,0.5161,77250969600.0,0.018404895366373304,470.99821481548634,130763.6079556942,62990,1726895924.7806866
62991,62868,,,0.5149,77252198400.0,0.017041099465440693,470.99821481548634,130765.4921631813,62991,1726895926.664894
62992,62869,,,0.5154,77253427200.0,0.02355696468976184,470.99821481548634,130767.38231396675,62992,1726895928.555045
62993,62870,,,0.5156,77254656000.0,0.016575104263879436,470.99821481548634,130769.26810240746,62993,1726895930.4408333
62994,62871,,,0.5142,77255884800.0,0.018129883000279512,470.99821481548634,130771.15142679214,62994,1726895932.3241577
62995,62872,,,0.5164,77257113600.0,0.018640333171032843,470.99821481548634,130773.03563117981,62995,1726895934.208362
62996,62873,,,0.5154,77258342400.0,0.018960019111574754,470.99821481548634,130774.92490005493,62996,1726895936.097631
62997,62874,,,0.5154,77259571200.0,0.017232594199795007,470.99821481548634,130776.80770277977,62997,1726895937.9804337
62998,62875,,,0.5166,77260800000.0,0.014938342224219314,470.99821481548634,130778.69028067589,62998,1726895939.8630116
62999,62876,,,0.5154,77262028800.0,0.01700192158877287,470.99821481548634,130780.5819311142,62999,1726895941.754662
63000,62877,,,0.5151,77263257600.0,0.022336354958812803,470.99821481548634,130782.46291327477,63000,1726895943.6356442
63001,62878,,,0.5154,77264486400.0,0.020760172801938086,470.99821481548634,130784.34554123878,63001,1726895945.5182722
63002,62879,,,0.5156,77265715200.0,0.01855162309764463,470.99821481548634,130786.22700476646,63002,1726895947.3997357
63003,62880,,,0.5146,77266944000.0,0.018122517760186276,470.9999357251814,130788.1076567173,63003,1726895949.2803876
63004,62881,,,0.5154,77268172800.0,0.020038624729347677,470.9999357251814,130789.98607897758,63004,1726895951.15881
63005,62882,,,0.5154,77269401600.0,0.01715043049342577,470.9999357251814,130791.87375950813,63005,1726895953.0464904
63006,62883,,,0.5149,77270630400.0,0.02105278595767783,470.9999357251814,130793.75943255424,63006,1726895954.9321635
63007,62884,,,0.5149,77271859200.0,0.015240493892994962,470.9999357251814,130795.6433634758,63007,1726895956.8160944
63008,62885,,,0.5154,77273088000.0,0.014469153831413813,470.9999357251814,130797.52631521225,63008,1726895958.6990461
63009,62886,,,0.5156,77274316800.0,0.020808025537355168,470.9999357251814,130799.41217684746,63009,1726895960.5849078
63010,62887,,,0.5149,77275545600.0,0.01635627189445254,470.9999357251814,130801.30042910576,63010,1726895962.47316
63011,62888,,,0.5151,77276774400.0,0.030576257319880777,470.9999357251814,130803.18163275719,63011,1726895964.3543637
63012,62889,,,0.5154,77278003200.0,0.01996974997921731,470.9999357251814,130805.06290459633,63012,1726895966.2356355
63013,62890,,,0.5144,77279232000.0,0.015790864139317504,470.99821481548634,130806.95058393478,63013,1726895968.1233149
63014,62891,,,0.5154,77280460800.0,0.02509347659662683,470.99821481548634,130808.8373682499,63014,1726895970.0100992
63015,62892,,,0.5151,77281689600.0,0.018024850252924846,470.99821481548634,130810.72351050377,63015,1726895971.8962414
63016,62893,,,0.5154,77282918400.0,0.01675034383792284,470.99821481548634,130812.61375808716,63016,1726895973.786489
63017,62894,,,0.5161,77284147200.0,0.019158807893010596,470.99821481548634,130814.49759221077,63017,1726895975.6703231
63018,62895,,,0.5151,77285376000.0,0.021923757509478125,470.99821481548634,130816.3776781559,63018,1726895977.550409
63019,62896,,,0.5151,77286604800.0,0.01621682473030553,470.99821481548634,130818.25939846039,63019,1726895979.4321294
63020,62897,,,0.5149,77287833600.0,0.016671854873721217,470.99821481548634,130820.13917994499,63020,1726895981.3119109
63021,62898,,,0.5164,77289062400.0,0.02375226791220376,470.99821481548634,130822.02647948265,63021,1726895983.1992104
63022,62899,,,0.5151,77290291200.0,0.018627373721371052,470.99821481548634,130823.91031694412,63022,1726895985.0830479
63023,62900,,,0.5156,77291520000.0,0.015535619199547561,470.99821481548634,130825.79205942154,63023,1726895986.9647903
63024,62901,,,0.5146,77292748800.0,0.017526666089784627,470.99821481548634,130827.67803812027,63024,1726895988.850769
63025,62902,,,0.5161,77293977600.0,0.017997761457932877,470.9994878745889,130829.5692756176,63025,1726895990.7420065
63026,62903,,,0.5146,77295206400.0,0.020531328239368787,470.9994878745889,130831.44903683662,63026,1726895992.6217678
63027,62904,,,0.5159,77296435200.0,0.016929731659059564,470.9994878745889,130833.33292722702,63027,1726895994.5056581
63028,62905,,,0.5159,77297664000.0,0.014601246964380818,470.9994878745889,130835.22420787811,63028,1726895996.3969388
63029,62906,,,0.5154,77298892800.0,0.018544457557126012,470.9994878745889,130837.10634636879,63029,1726895998.2790773
63030,62907,,,0.5151,77300121600.0,0.019075421360326864,470.9994878745889,130838.98682999611,63030,1726896000.159561
63031,62908,,,0.5149,77301350400.0,0.018519547346136336,470.9994878745889,130840.86936068535,63031,1726896002.0420916
63032,62909,,,0.5151,77302579200.0,0.015833920788456045,470.99821481548634,130842.76250195503,63032,1726896003.9352329
63033,62910,,,0.5154,77303808000.0,0.01659826460572711,470.99821481548634,130844.64559721947,63033,1726896005.8183281
63034,62911,,,0.5149,77305036800.0,0.024479722989270144,470.99821481548634,130846.52967858315,63034,1726896007.7024095
63035,62912,,,0.5154,77306265600.0,0.01484621491919045,470.99821481548634,130848.41833925247,63035,1726896009.5910702
63036,62913,,,0.5164,77307494400.0,0.014464333367480533,470.99821481548634,130850.30138373375,63036,1726896011.4741147
63037,62914,,,0.5151,77308723200.0,0.016647515549495746,470.99821481548634,130852.18340921402,63037,1726896013.3561401
63038,62915,,,0.5149,77309952000.0,0.018635402971429602,470.99821481548634,130854.06345510483,63038,1726896015.236186
63039,62916,,,0.5159,77311180800.0,0.016547916394339845,470.99821481548634,130855.94443535805,63039,1726896017.1171663
63040,62917,,,0.5149,77312409600.0,0.020766133374825295,470.9994878745889,130857.82960176468,63040,1726896019.0023327
63041,62918,,,0.5159,77313638400.0,0.01663198941319803,470.9994878745889,130859.71627521515,63041,1726896020.8890061
63042,62919,,,0.5154,77314867200.0,0.01296746240231368,470.99821481548634,130861.59824681282,63042,1726896022.7709777
63043,62920,,,0.5156,77316096000.0,0.027602025024826667,470.99821481548634,130863.47778105736,63043,1726896024.650512
63044,62921,,,0.5151,77317324800.0,0.016394368084897377,470.99821481548634,130865.35567593575,63044,1726896026.5284069
63045,62922,,,0.5154,77318553600.0,0.02001495536638569,470.99821481548634,130867.23858308792,63045,1726896028.411314
63046,62923,,,0.5161,77319782400.0,0.019272408327268425,470.9994878745889,130869.11865067482,63046,1726896030.2913816
63047,62924,,,0.5156,77321011200.0,0.013274526410309979,470.99821481548634,130870.99978327751,63047,1726896032.1725142
63048,62925,,,0.5154,77322240000.0,0.015296143763375774,470.9994878745889,130872.88673424721,63048,1726896034.0594652
63049,62926,,,0.5149,77323468800.0,0.02071015296008975,470.99821481548634,130874.77331089973,63049,1726896035.9460418
63050,62927,,,0.5159,77324697600.0,0.014721591242788268,470.99821481548634,130876.6569712162,63050,1726896037.8297021
63051,62928,,,0.5156,77325926400.0,0.019813796096976567,470.99821481548634,130878.53903365135,63051,1726896039.7117646
63052,62929,,,0.5154,77327155200.0,0.019980107663925842,470.99821481548634,130880.4184782505,63052,1726896041.5912092
63053,62930,,,0.5156,77328384000.0,0.016466971573294367,470.99821481548634,130882.30440306664,63053,1726896043.477134
63054,62931,,,0.5149,77329612800.0,0.024774086646307522,470.99821481548634,130884.19081258774,63054,1726896045.3635435
63055,62932,,,0.5149,77330841600.0,0.020723601127662264,470.99821481548634,130886.06919717789,63055,1726896047.241928
63056,62933,,,0.5154,77332070400.0,0.01856052545945055,470.99821481548634,130887.95067954063,63056,1726896049.1234105
63057,62934,,,0.5156,77333299200.0,0.01481845898343291,470.99821481548634,130889.83275461197,63057,1726896051.0054855
63058,62935,,,0.5164,77334528000.0,0.01898438321533646,470.99821481548634,130891.71618366241,63058,1726896052.8889146
63059,62936,,,0.5154,77335756800.0,0.022226288529733906,470.99821481548634,130893.60048174858,63059,1726896054.7732127
63060,62937,,,0.5156,77336985600.0,0.014684713170118446,470.99821481548634,130895.48599386215,63060,1726896056.6587248
63061,62938,,,0.5156,77338214400.0,0.022602684519963213,470.99821481548634,130897.36884665489,63061,1726896058.5415776
63062,62939,,,0.5156,77339443200.0,0.016215646550490126,470.99821481548634,130899.24977707863,63062,1726896060.422508
63063,62940,,,0.5149,77340672000.0,0.016401228072537112,470.99821481548634,130901.13280797005,63063,1726896062.305539
63064,62941,,,0.5156,77341900800.0,0.016873134654549798,470.99821481548634,130903.02119255066,63064,1726896064.1939235
63065,62942,,,0.5159,77343129600.0,0.017261935723977467,470.997821908114,130904.90759563446,63065,1726896066.0803266
63066,62943,,,0.5154,77344358400.0,0.014198147083891607,470.99821481548634,130906.7904086113,63066,1726896067.9631395
63067,62944,,,0.5149,77345587200.0,0.014605661921466027,470.99821481548634,130908.67632198334,63067,1726896069.849053
63068,62945,,,0.5151,77346816000.0,0.022261890331615894,470.99821481548634,130910.56212353706,63068,1726896071.7348545
63069,62946,,,0.5159,77348044800.0,0.018382660748756656,470.997821908114,130912.44771051407,63069,1726896073.6204414
63070,62947,,,0.5154,77349273600.0,0.017279908870408815,470.997821908114,130914.33827972412,63070,1726896075.5110106
63071,62948,,,0.5154,77350502400.0,0.02625585749687611,470.997821908114,130916.21873283386,63071,1726896077.3914638
63072,62949,,,0.5149,77351731200.0,0.02039483468643841,470.997821908114,130918.1023721695,63072,1726896079.275103
63073,62950,,,0.5154,77352960000.0,0.019133678516386525,470.997821908114,130919.98461270332,63073,1726896081.1573436
63074,62951,,,0.5156,77354188800.0,0.016452791656000443,470.997821908114,130921.87285900116,63074,1726896083.04559
63075,62952,,,0.5146,77355417600.0,0.024441680821100063,470.997821908114,130923.75649023056,63075,1726896084.9292212
63076,62953,,,0.5146,77356646400.0,0.017883931653755777,470.997821908114,130925.63748311996,63076,1726896086.810214
63077,62954,,,0.5161,77357875200.0,0.01984986397955284,470.997821908114,130927.5194580555,63077,1726896088.692189
63078,62955,,,0.5154,77359104000.0,0.020191675274666015,470.997821908114,130929.40327644348,63078,1726896090.5760074
63079,62956,,,0.5154,77360332800.0,0.01491985872233292,470.997821908114,130931.29006099701,63079,1726896092.462792
63080,62957,,,0.5159,77361561600.0,0.016674352763846313,470.99821481548634,130933.17578339577,63080,1726896094.3485143
63081,62958,,,0.5151,77362790400.0,0.018331475751952236,470.9994878745889,130935.05697703362,63081,1726896096.229708
63082,62959,,,0.5159,77364019200.0,0.020721804912425472,470.9994878745889,130936.93775129318,63082,1726896098.1104822
63083,62960,,,0.5161,77365248000.0,0.021824782556687856,470.9994878745889,130938.81897139549,63083,1726896099.9917023
63084,62961,,,0.5161,77366476800.0,0.022011836930931002,470.9994878745889,130940.70549583435,63084,1726896101.8782268
63085,62962,,,0.5149,77367705600.0,0.018997479272882232,470.9994878745889,130942.5930173397,63085,1726896103.7657483
63086,62963,,,0.5146,77368934400.0,0.025841372043486587,471.0012087796325,130944.47644877434,63086,1726896105.6491797
63087,62964,,,0.5149,77370163200.0,0.015544006726187505,471.0012087796325,130946.35896205902,63087,1726896107.531693
63088,62965,,,0.5154,77371392000.0,0.020184046597659846,470.9994878745889,130948.24591469765,63088,1726896109.4186456
63089,62966,,,0.5149,77372620800.0,0.01596773748992962,470.9994878745889,130950.12941861153,63089,1726896111.3021495
63090,62967,,,0.5161,77373849600.0,0.01335308480354577,470.9994878745889,130952.0105304718,63090,1726896113.1832614
63091,62968,,,0.5144,77375078400.0,0.01864998575647563,470.9994878745889,130953.89075398445,63091,1726896115.063485
63092,62969,,,0.5151,77376307200.0,0.017383194525368614,470.9994878745889,130955.77125406265,63092,1726896116.943985
63093,62970,,,0.5154,77377536000.0,0.017493636329689706,470.9994878745889,130957.65693354607,63093,1726896118.8296645
63094,62971,,,0.5151,77378764800.0,0.01809270937444017,470.9994878745889,130959.54509925842,63094,1726896120.7178302
63095,62972,,,0.5149,77379993600.0,0.019945581015878407,470.9994878745889,130961.42741727829,63095,1726896122.6001482
63096,62973,,,0.5159,77381222400.0,0.01843753110322751,470.9994878745889,130963.30532217026,63096,1726896124.478053
63097,62974,,,0.5151,77382451200.0,0.01342803818592002,470.9994878745889,130965.1892888546,63097,1726896126.3620198
63098,62975,,,0.5151,77383680000.0,0.01662884134400832,470.9994878745889,130967.0694577694,63098,1726896128.2421887
63099,62976,,,0.5161,77384908800.0,0.02107926916016763,470.9994878745889,130968.95865774155,63099,1726896130.1313887
63100,62977,,,0.5154,77386137600.0,0.020085338898450895,470.9994878745889,130970.84366559982,63100,1726896132.0163965
63101,62978,,,0.5154,77387366400.0,0.020449995074162924,470.9994878745889,130972.72601532936,63101,1726896133.8987463
63102,62979,,,0.5154,77388595200.0,0.015067662644429394,470.9994878745889,130974.61852407455,63102,1726896135.791255
63103,62980,,,0.5154,77389824000.0,0.022551208415789552,470.9994878745889,130976.50405073166,63103,1726896137.6767817
63104,62981,,,0.5151,77391052800.0,0.02049506867956057,470.9994878745889,130978.39782238007,63104,1726896139.5705533
63105,62982,,,0.5151,77392281600.0,0.016029957775283057,470.9990514271897,130980.28371810913,63105,1726896141.456449
63106,62983,,,0.5151,77393510400.0,0.01595970614828388,470.9990514271897,130982.16593456268,63106,1726896143.3386655
63107,62984,,,0.5156,77394739200.0,0.01563757501231735,470.9990514271897,130984.05550456047,63107,1726896145.2282355
63108,62985,,,0.5166,77395968000.0,0.018858464816909063,470.9990514271897,130985.93821620941,63108,1726896147.1109471
63109,62986,,,0.5149,77397196800.0,0.015711845034596487,470.9990514271897,130987.82112336159,63109,1726896148.9938543
63110,62987,,,0.5149,77398425600.0,0.014953482743467124,470.9990514271897,130989.70253252983,63110,1726896150.8752635
63111,62988,,,0.5149,77399654400.0,0.013935380857754236,470.9990514271897,130991.58911800385,63111,1726896152.761849
63112,62989,,,0.5154,77400883200.0,0.01532708450655497,470.9990514271897,130993.4757835865,63112,1726896154.6485145
63113,62990,,,0.5149,77402112000.0,0.02002375051438906,470.9990514271897,130995.35987997055,63113,1726896156.532611
63114,62991,,,0.5156,77403340800.0,0.013722059181646767,470.9990514271897,130997.25086808205,63114,1726896158.423599
63115,62992,,,0.5154,77404569600.0,0.013883078902808332,470.9990514271897,130999.13659238815,63115,1726896160.3093233
63116,62993,,,0.5146,77405798400.0,0.019521142814289,470.9990514271897,131001.02272605896,63116,1726896162.195457
63117,62994,,,0.5156,77407027200.0,0.019627512957964683,470.9990514271897,131002.91023612022,63117,1726896164.082967
63118,62995,,,0.5149,77408256000.0,0.03043528062315277,470.9990514271897,131004.79093623161,63118,1726896165.9636672
63119,62996,,,0.5156,77409484800.0,0.015442804741561221,470.9990514271897,131006.67525625229,63119,1726896167.8479872
63120,62997,,,0.5151,77410713600.0,0.016202753356851264,470.9990514271897,131008.56340456009,63120,1726896169.7361355
63121,62998,,,0.5159,77411942400.0,0.017770725756665738,470.9990514271897,131010.44902420044,63121,1726896171.6217551
63122,62999,,,0.5154,77413171200.0,0.01433017357404476,471.000772333828,131012.33219861984,63122,1726896173.5049295
63123,63000,,,0.5161,77414400000.0,0.014024913155849516,471.000772333828,131014.21508288383,63123,1726896175.3878138
63124,63000,,0.5311874151229858,,77414400000.0,0.014024913155849516,471.000772333828,131111.51735162735,63124,1726896272.6900826
63125,63000,0.5401412844657898,,,77414400000.0,0.014024913155849516,471.000772333828,131208.8275487423,63125,1726896370.0002797
63126,63001,,,0.5149,77415628800.0,0.015341229298336388,470.9990514271897,131212.44428253174,63126,1726896373.6170135
63127,63002,,,0.5149,77416857600.0,0.014745105288803012,470.9990514271897,131214.32455420494,63127,1726896375.4972851
63128,63003,,,0.5154,77418086400.0,0.017216822634676405,471.000772333828,131216.2035293579,63128,1726896377.3762603
63129,63004,,,0.5154,77419315200.0,0.018445812450896017,470.9990514271897,131218.08560037613,63129,1726896379.2583313
63130,63005,,,0.5149,77420544000.0,0.022973341360921842,470.9990514271897,131219.96678233147,63130,1726896381.1395133
63131,63006,,,0.5154,77421772800.0,0.015007822214518397,470.9990514271897,131221.8475704193,63131,1726896383.0203013
63132,63007,,,0.5151,77423001600.0,0.021498700463285735,470.9990514271897,131223.73201608658,63132,1726896384.904747
63133,63008,,,0.5149,77424230400.0,0.015960333191680935,470.9990514271897,131225.61653399467,63133,1726896386.789265
63134,63009,,,0.5159,77425459200.0,0.018511979264699534,470.9990514271897,131227.49937605858,63134,1726896388.672107
63135,63010,,,0.5156,77426688000.0,0.023134955441175567,470.9990514271897,131229.37907218933,63135,1726896390.551803
63136,63011,,,0.5156,77427916800.0,0.0127245042702604,470.9990514271897,131231.26286530495,63136,1726896392.4355962
63137,63012,,,0.5159,77429145600.0,0.02412000302990664,470.9990514271897,131233.14697265625,63137,1726896394.3197036
63138,63013,,,0.5151,77430374400.0,0.014564367099237321,470.9990514271897,131235.03396844864,63138,1726896396.2066994
63139,63014,,,0.5151,77431603200.0,0.018549614505150306,470.9990514271897,131236.91763734818,63139,1726896398.0903683
63140,63015,,,0.5154,77432832000.0,0.015420786509700043,470.9990514271897,131238.79974508286,63140,1726896399.972476
63141,63016,,,0.5159,77434060800.0,0.021246236634189536,470.9990514271897,131240.68422198296,63141,1726896401.856953
63142,63017,,,0.5159,77435289600.0,0.017541638426822374,470.9990514271897,131242.5750014782,63142,1726896403.7477324
63143,63018,,,0.5161,77436518400.0,0.014190326843134189,470.9990514271897,131244.46004199982,63143,1726896405.632773
63144,63019,,,0.5156,77437747200.0,0.015839603456950863,470.9990514271897,131246.34456706047,63144,1726896407.517298
63145,63020,,,0.5159,77438976000.0,0.018951213469129362,470.9990514271897,131248.2283165455,63145,1726896409.4010475
63146,63021,,,0.5161,77440204800.0,0.015077391165592719,470.9990514271897,131250.1137418747,63146,1726896411.2864728
63147,63022,,,0.5151,77441433600.0,0.016810398103959946,470.9990514271897,131252.00968766212,63147,1726896413.1824186
63148,63023,,,0.5146,77442662400.0,0.017025527138022963,470.9990514271897,131253.8935096264,63148,1726896415.0662405
63149,63024,,,0.5154,77443891200.0,0.022002938973410834,470.9990514271897,131255.77495217323,63149,1726896416.947683
63150,63025,,,0.5156,77445120000.0,0.015339501662710206,470.9990514271897,131257.6562347412,63150,1726896418.8289657
63151,63026,,,0.5151,77446348800.0,0.02438618951077642,470.9990514271897,131259.53662896156,63151,1726896420.70936
63152,63027,,,0.5154,77447577600.0,0.02058954092923066,470.9990514271897,131261.4251818657,63152,1726896422.5979128
63153,63028,,,0.5156,77448806400.0,0.020792195319543055,470.9990514271897,131263.31267762184,63153,1726896424.4854085
63154,63029,,,0.5159,77450035200.0,0.01569171457973426,470.9990514271897,131265.1937868595,63154,1726896426.3665178
63155,63030,,,0.5159,77451264000.0,0.016953580148571328,470.9990514271897,131267.08622717857,63155,1726896428.258958
63156,63031,,,0.5159,77452492800.0,0.01667368097990648,470.9990514271897,131268.97006297112,63156,1726896430.142794
63157,63032,,,0.5154,77453721600.0,0.021459155158609338,470.9990514271897,131270.86376714706,63157,1726896432.036498
63158,63033,,,0.5159,77454950400.0,0.017278673764898285,470.9990514271897,131272.74748802185,63158,1726896433.920219
63159,63034,,,0.5151,77456179200.0,0.022411465543065206,470.9990514271897,131274.631401062,63159,1726896435.804132
63160,63035,,,0.5156,77457408000.0,0.017423655971106497,470.9990514271897,131276.52231955528,63160,1726896437.6950505
63161,63036,,,0.5159,77458636800.0,0.01891448874693527,470.9990514271897,131278.4100856781,63161,1726896439.5828166
63162,63037,,,0.5151,77459865600.0,0.026146058963607825,470.9990514271897,131280.29859280586,63162,1726896441.4713237
63163,63038,,,0.5159,77461094400.0,0.021715348028913378,470.9990514271897,131282.18298125267,63163,1726896443.3557122
63164,63039,,,0.5156,77462323200.0,0.01741003363133964,470.9990514271897,131284.06247019768,63164,1726896445.2352011
63165,63040,,,0.5159,77463552000.0,0.0198675096183201,470.9990514271897,131285.9442307949,63165,1726896447.1169617
63166,63041,,,0.5156,77464780800.0,0.019132634219840843,470.9990514271897,131287.8289487362,63166,1726896449.0016797
63167,63042,,,0.5159,77466009600.0,0.014447869810841228,470.9977783669075,131289.71658205986,63167,1726896450.889313
63168,63043,,,0.5156,77467238400.0,0.018008237293398014,470.9990514271897,131291.5980474949,63168,1726896452.7707784
63169,63044,,,0.5156,77468467200.0,0.017239223636478614,470.9990514271897,131293.48483347893,63169,1726896454.6575644
63170,63045,,,0.5156,77469696000.0,0.01636623976244301,470.9977783669075,131295.37658929825,63170,1726896456.5493202
63171,63046,,,0.5146,77470924800.0,0.015435874584457478,470.9977783669075,131297.25856876373,63171,1726896458.4312997
63172,63047,,,0.5151,77472153600.0,0.01968583045621689,470.9990514271897,131299.14189600945,63172,1726896460.314627
63173,63048,,,0.5154,77473382400.0,0.014651457778183328,470.9990514271897,131301.03566122055,63173,1726896462.2083921
63174,63049,,,0.5154,77474611200.0,0.014235251919033973,470.9990514271897,131302.9195046425,63174,1726896464.0922356
63175,63050,,,0.5154,77475840000.0,0.02039691430551371,470.9990514271897,131304.80128359795,63175,1726896465.9740145
63176,63051,,,0.5159,77477068800.0,0.01534796966274695,470.9990514271897,131306.68837094307,63176,1726896467.8611019
63177,63052,,,0.5161,77478297600.0,0.02642222566942777,470.9990514271897,131308.57380390167,63177,1726896469.7465348
63178,63053,,,0.5151,77479526400.0,0.018686636909634246,470.9994878745889,131310.45432829857,63178,1726896471.6270592
63179,63054,,,0.5151,77480755200.0,0.013642962952513469,470.99821481548634,131312.33677005768,63179,1726896473.509501
63180,63055,,,0.5151,77481984000.0,0.020775561126730634,470.99821481548634,131314.21879935265,63180,1726896475.3915303
63181,63056,,,0.5156,77483212800.0,0.019442877385840357,470.99821481548634,131316.10564899445,63181,1726896477.27838
63182,63057,,,0.5159,77484441600.0,0.01442873195417321,470.99821481548634,131317.9880440235,63182,1726896479.160775
63183,63058,,,0.5154,77485670400.0,0.02058417352252074,470.99821481548634,131319.86936450005,63183,1726896481.0420954
63184,63059,,,0.5164,77486899200.0,0.016004903799297032,470.99821481548634,131321.75386071205,63184,1726896482.9265916
63185,63060,,,0.5149,77488128000.0,0.014704967765839938,470.99821481548634,131323.64242482185,63185,1726896484.8151557
63186,63061,,,0.5154,77489356800.0,0.01940949080532015,470.99821481548634,131325.52898740768,63186,1726896486.7017183
63187,63062,,,0.5154,77490585600.0,0.015181645682309106,470.99821481548634,131327.40752482414,63187,1726896488.5802557
63188,63063,,,0.5171,77491814400.0,0.015481359976528369,470.99821481548634,131329.29196977615,63188,1726896490.4647007
63189,63064,,,0.5154,77493043200.0,0.013285468325450087,470.99821481548634,131331.1816189289,63189,1726896492.3543499
63190,63065,,,0.5159,77494272000.0,0.015365834770624665,470.99821481548634,131333.06806135178,63190,1726896494.2407923
63191,63066,,,0.5159,77495500800.0,0.015795386554742455,470.99821481548634,131334.9517879486,63191,1726896496.1245189
63192,63067,,,0.5154,77496729600.0,0.0179086430503033,470.99821481548634,131336.84180641174,63192,1726896498.0145373
63193,63068,,,0.5156,77497958400.0,0.015590617176521855,470.99821481548634,131338.72521042824,63193,1726896499.8979414
63194,63069,,,0.5156,77499187200.0,0.016493001506760474,470.99821481548634,131340.6061580181,63194,1726896501.778889
63195,63070,,,0.5156,77500416000.0,0.01931414612963329,470.99821481548634,131342.49689912796,63195,1726896503.66963
63196,63071,,,0.5154,77501644800.0,0.016827846848242154,470.99821481548634,131344.3821694851,63196,1726896505.5549004
63197,63072,,,0.5149,77502873600.0,0.017132756280726292,470.99821481548634,131346.26782679558,63197,1726896507.4405577
63198,63073,,,0.5154,77504102400.0,0.02188120208751949,470.99821481548634,131348.15869808197,63198,1726896509.331429
63199,63074,,,0.5156,77505331200.0,0.01375796681268291,470.99821481548634,131350.04037308693,63199,1726896511.213104
63200,63075,,,0.5154,77506560000.0,0.017260776288362714,470.99821481548634,131351.92269468307,63200,1726896513.0954256
63201,63076,,,0.5151,77507788800.0,0.024015331408245445,470.99821481548634,131353.8062725067,63201,1726896514.9790034
63202,63077,,,0.5154,77509017600.0,0.0244037254063623,470.99821481548634,131355.6983716488,63202,1726896516.8711026
63203,63078,,,0.5159,77510246400.0,0.015454705246655038,470.99821481548634,131357.5795829296,63203,1726896518.7523139
63204,63079,,,0.5151,77511475200.0,0.018487073103786045,470.99821481548634,131359.45974826813,63204,1726896520.6324792
63205,63080,,,0.5154,77512704000.0,0.020531851966747186,470.99821481548634,131361.3430597782,63205,1726896522.5157907
63206,63081,,,0.5159,77513932800.0,0.019538033041447713,470.99821481548634,131363.23401355743,63206,1726896524.4067445
63207,63082,,,0.5161,77515161600.0,0.020395415765033433,470.99821481548634,131365.12005257607,63207,1726896526.2927835
63208,63083,,,0.5154,77516390400.0,0.016390326378721412,470.99821481548634,131367.01394200325,63208,1726896528.186673
63209,63084,,,0.5146,77517619200.0,0.016857534703231637,470.99821481548634,131368.8993077278,63209,1726896530.0720387
63210,63085,,,0.5156,77518848000.0,0.018116620717605284,470.9977783669075,131370.78738117218,63210,1726896531.960112
63211,63086,,,0.5156,77520076800.0,0.017437239464320405,470.9977783669075,131372.67446947098,63211,1726896533.8472004
63212,63087,,,0.5151,77521305600.0,0.01675797024376623,470.9977783669075,131374.5586631298,63212,1726896535.731394
63213,63088,,,0.5156,77522534400.0,0.016062939894027926,470.9977783669075,131376.4479317665,63213,1726896537.6206627
63214,63089,,,0.5161,77523763200.0,0.01656903424082025,470.9977783669075,131378.33307242393,63214,1726896539.5058033
63215,63090,,,0.5151,77524992000.0,0.019433583833986058,470.9977783669075,131380.2130329609,63215,1726896541.385764
63216,63091,,,0.5156,77526220800.0,0.017901584263165602,470.9977783669075,131382.09795546532,63216,1726896543.2706864
63217,63092,,,0.5159,77527449600.0,0.0167958869340682,470.9977783669075,131383.98582816124,63217,1726896545.158559
63218,63093,,,0.5154,77528678400.0,0.01766480057263826,470.9977783669075,131385.87444663048,63218,1726896547.0471776
63219,63094,,,0.5156,77529907200.0,0.020031906996008656,470.9977783669075,131387.76621317863,63219,1726896548.938944
63220,63095,,,0.5156,77531136000.0,0.02215805598881061,470.9977783669075,131389.64753484726,63220,1726896550.8202658
63221,63096,,,0.5164,77532364800.0,0.019836151781390567,470.9977783669075,131391.53040647507,63221,1726896552.7031374
63222,63097,,,0.5151,77533593600.0,0.018988252646670756,470.9977783669075,131393.41247415543,63222,1726896554.585205
63223,63098,,,0.5146,77534822400.0,0.01631269073711529,470.9977783669075,131395.291544199,63223,1726896556.4642751
63224,63099,,,0.5156,77536051200.0,0.02072872999438053,470.9977783669075,131397.1823735237,63224,1726896558.3551044
63225,63100,,,0.5149,77537280000.0,0.019178253023479034,470.9977783669075,131399.06620121002,63225,1726896560.2389321
63226,63101,,,0.5159,77538508800.0,0.019296881972484706,470.9977783669075,131400.94804000854,63226,1726896562.120771
63227,63102,,,0.5154,77539737600.0,0.017820800147814474,470.9977783669075,131402.83428263664,63227,1726896564.0070136
63228,63103,,,0.5156,77540966400.0,0.017942713696647797,470.9977783669075,131404.7224919796,63228,1726896565.895223
63229,63104,,,0.5164,77542195200.0,0.01483532587888122,470.9977783669075,131406.6049580574,63229,1726896567.777689
63230,63105,,,0.5149,77543424000.0,0.024464599766405016,470.9977783669075,131408.48379063606,63230,1726896569.6565216
63231,63106,,,0.5164,77544652800.0,0.014517151339478545,470.9977783669075,131410.3611357212,63231,1726896571.5338666
63232,63107,,,0.5159,77545881600.0,0.017607084253166216,470.9977783669075,131412.24399852753,63232,1726896573.4167295
63233,63108,,,0.5156,77547110400.0,0.021340052348344837,470.9977783669075,131414.13213157654,63233,1726896575.3048625
63234,63109,,,0.5161,77548339200.0,0.02338016533010716,470.9977783669075,131416.0212507248,63234,1726896577.1939816
63235,63110,,,0.5159,77549568000.0,0.01938253625869267,470.9977783669075,131417.899528265,63235,1726896579.0722592
63236,63111,,,0.5161,77550796800.0,0.018253515555459163,470.9977783669075,131419.7799668312,63236,1726896580.9526978
63237,63112,,,0.5156,77552025600.0,0.023106025213150826,470.9977783669075,131421.65906763077,63237,1726896582.8317986
63238,63113,,,0.5149,77553254400.0,0.022363240623354253,470.9977783669075,131423.54150891304,63238,1726896584.7142398
63239,63114,,,0.5156,77554483200.0,0.015836659503374415,470.9977783669075,131425.43058943748,63239,1726896586.6033204
63240,63115,,,0.5146,77555712000.0,0.020891335922506322,470.9977783669075,131427.31634426117,63240,1726896588.4890752
63241,63116,,,0.5154,77556940800.0,0.02198048193968724,470.9977783669075,131429.19661521912,63241,1726896590.3693461
63242,63117,,,0.5161,77558169600.0,0.019894217865138567,470.9977783669075,131431.08259940147,63242,1726896592.2553303
63243,63118,,,0.5159,77559398400.0,0.01374830012782825,470.9977783669075,131432.96750974655,63243,1726896594.1402407
63244,63119,,,0.5154,77560627200.0,0.014035259720671732,470.9977783669075,131434.8590540886,63244,1726896596.031785
63245,63120,,,0.5146,77561856000.0,0.017653470345649364,470.9977783669075,131436.75190019608,63245,1726896597.924631
63246,63121,,,0.5156,77563084800.0,0.017925607568763612,470.9977783669075,131438.63306164742,63246,1726896599.8057926
63247,63122,,,0.5156,77564313600.0,0.015041525399799189,470.9977783669075,131440.51901340485,63247,1726896601.6917443
63248,63123,,,0.5154,77565542400.0,0.020244365966286437,470.9977783669075,131442.409450531,63248,1726896603.5821815
63249,63124,,,0.5161,77566771200.0,0.028729377176685684,470.9977783669075,131444.2923386097,63249,1726896605.4650695
63250,63125,,,0.5149,77568000000.0,0.022058779228647185,470.9977783669075,131446.1730451584,63250,1726896607.345776
63251,63126,,,0.5149,77569228800.0,0.01566869492704017,470.9977783669075,131448.0544075966,63251,1726896609.2271385
63252,63127,,,0.5149,77570457600.0,0.028129399198081766,470.9977783669075,131449.93561840057,63252,1726896611.1083493
63253,63128,,,0.5156,77571686400.0,0.016299661554709577,470.9977783669075,131451.8161664009,63253,1726896612.9888973
63254,63129,,,0.5156,77572915200.0,0.016280435087760184,470.9977783669075,131453.7073507309,63254,1726896614.8800817
63255,63130,,,0.5154,77574144000.0,0.014005997578534077,470.9977783669075,131455.58994841576,63255,1726896616.7626793
63256,63131,,,0.5159,77575372800.0,0.017026269705935446,470.9977783669075,131457.4741294384,63256,1726896618.6468604
63257,63132,,,0.5154,77576601600.0,0.016226401060048818,470.9977783669075,131459.36280465126,63257,1726896620.5355356
63258,63133,,,0.5154,77577830400.0,0.02472731561690526,470.9977783669075,131461.24745464325,63258,1726896622.4201856
63259,63134,,,0.5159,77579059200.0,0.0158960680193937,470.9977783669075,131463.1305449009,63259,1726896624.3032758
63260,63135,,,0.5156,77580288000.0,0.022956582036675624,470.9977783669075,131465.01207113266,63260,1726896626.184802
63261,63136,,,0.5154,77581516800.0,0.016249927794086943,470.9977783669075,131466.90031409264,63261,1726896628.073045
63262,63137,,,0.5164,77582745600.0,0.0301289365328701,470.9977783669075,131468.7848727703,63262,1726896629.9576037
63263,63138,,,0.5149,77583974400.0,0.02566965422209575,470.9977783669075,131470.66595101357,63263,1726896631.838682
63264,63139,,,0.5156,77585203200.0,0.0168160143933974,470.9977783669075,131472.54391884804,63264,1726896633.7166498
63265,63140,,,0.5156,77586432000.0,0.019910429040832935,470.99821481548634,131474.42474985123,63265,1726896635.5974808
63266,63141,,,0.5149,77587660800.0,0.01797026322006359,470.99821481548634,131476.30944371223,63266,1726896637.4821746
63267,63142,,,0.5156,77588889600.0,0.01836046176827327,470.9977783669075,131478.19792723656,63267,1726896639.3706582
63268,63143,,,0.5151,77590118400.0,0.015211316356869519,470.99821481548634,131480.07938575745,63268,1726896641.2521167
63269,63144,,,0.5149,77591347200.0,0.018017509983355162,470.99821481548634,131481.96194410324,63269,1726896643.134675
63270,63145,,,0.5151,77592576000.0,0.023815445675352657,470.99821481548634,131483.8436000347,63270,1726896645.016331
63271,63146,,,0.5151,77593804800.0,0.015980344498038337,470.99821481548634,131485.73630547523,63271,1726896646.9090364
63272,63147,,,0.5149,77595033600.0,0.015766002379576243,470.99821481548634,131487.62128567696,63272,1726896648.7940166
63273,63148,,,0.5164,77596262400.0,0.016132693368621203,470.99821481548634,131489.5023829937,63273,1726896650.675114
63274,63149,,,0.5149,77597491200.0,0.01951178376580029,470.99821481548634,131491.39091706276,63274,1726896652.563648
63275,63150,,,0.5154,77598720000.0,0.015542332257209529,470.99821481548634,131493.27514100075,63275,1726896654.447872
63276,63151,,,0.5151,77599948800.0,0.015334020266135229,470.99821481548634,131495.15833687782,63276,1726896656.3310678
63277,63152,,,0.5161,77601177600.0,0.024100316461913913,470.99821481548634,131497.050699234,63277,1726896658.2234302
63278,63153,,,0.5164,77602406400.0,0.018738147074268855,470.99821481548634,131498.93841052055,63278,1726896660.1111414
63279,63154,,,0.5154,77603635200.0,0.013558734487691133,470.99821481548634,131500.82319545746,63279,1726896661.9959264
63280,63155,,,0.5146,77604864000.0,0.019673231990792774,470.99821481548634,131502.7119846344,63280,1726896663.8847156
63281,63156,,,0.5151,77606092800.0,0.019429911827846737,470.99821481548634,131504.5949742794,63281,1726896665.7677052
63282,63157,,,0.5156,77607321600.0,0.015792668901355077,470.99821481548634,131506.48094892502,63282,1726896667.6536798
63283,63158,,,0.5156,77608550400.0,0.017663550493243207,470.99821481548634,131508.3702223301,63283,1726896669.5429533
63284,63159,,,0.5156,77609779200.0,0.016224405995003403,470.99821481548634,131510.2553999424,63284,1726896671.4281309
63285,63160,,,0.5159,77611008000.0,0.013761255892236174,470.99821481548634,131512.13491988182,63285,1726896673.3076508
63286,63161,,,0.5161,77612236800.0,0.019458497931133273,470.9977783669075,131514.02736258507,63286,1726896675.2000935
63287,63162,,,0.5149,77613465600.0,0.019314488249937308,470.9977783669075,131515.9110033512,63287,1726896677.0837343
63288,63163,,,0.5156,77614694400.0,0.013897082003547475,470.9977783669075,131517.79365611076,63288,1726896678.966387
63289,63164,,,0.5142,77615923200.0,0.01820371134481422,470.9977783669075,131519.6808104515,63289,1726896680.8535414
63290,63165,,,0.5154,77617152000.0,0.020421826004933197,470.99821481548634,131521.56452345848,63290,1726896682.7372544
63291,63166,,,0.5151,77618380800.0,0.01547883652664106,470.99821481548634,131523.4464316368,63291,1726896684.6191626
63292,63167,,,0.5154,77619609600.0,0.012757656413712634,470.99821481548634,131525.32559108734,63292,1726896686.498322
63293,63168,,,0.5151,77620838400.0,0.017888504381880072,470.99821481548634,131527.20577597618,63293,1726896688.378507
63294,63169,,,0.5161,77622067200.0,0.021550265488134913,470.99821481548634,131529.08447766304,63294,1726896690.2572086
63295,63170,,,0.5154,77623296000.0,0.014965788229998167,470.99821481548634,131530.96694779396,63295,1726896692.1396787
63296,63171,,,0.5151,77624524800.0,0.01805750207814454,470.99821481548634,131532.85476899147,63296,1726896694.0275
63297,63172,,,0.5159,77625753600.0,0.018741008649780646,470.99821481548634,131534.74352288246,63297,1726896695.9162538
63298,63173,,,0.5151,77626982400.0,0.01563104454770308,470.99821481548634,131536.6289691925,63298,1726896697.8017
63299,63174,,,0.5149,77628211200.0,0.016750448820991377,470.99821481548634,131538.52131700516,63299,1726896699.694048
63300,63175,,,0.5154,77629440000.0,0.012927958380587828,470.99821481548634,131540.40371274948,63300,1726896701.5764437
63301,63176,,,0.5151,77630668800.0,0.013104805617795038,470.99821481548634,131542.28656888008,63301,1726896703.4592998
63302,63177,,,0.5156,77631897600.0,0.015558094636820305,470.99821481548634,131544.17778110504,63302,1726896705.350512
63303,63178,,,0.5154,77633126400.0,0.020381349507746595,470.99821481548634,131546.0630455017,63303,1726896707.2357764
63304,63179,,,0.5154,77634355200.0,0.01839163639026042,470.99821481548634,131547.95486402512,63304,1726896709.127595
63305,63180,,,0.5149,77635584000.0,0.01453101886072258,470.99821481548634,131549.83589553833,63305,1726896711.0086265
63306,63181,,,0.5161,77636812800.0,0.015802863245547347,470.99821481548634,131551.7168252468,63306,1726896712.8895562
63307,63182,,,0.5156,77638041600.0,0.013027081133041301,470.99821481548634,131553.59602308273,63307,1726896714.768754
63308,63183,,,0.5159,77639270400.0,0.01744781607438758,470.99821481548634,131555.47490215302,63308,1726896716.647633
63309,63184,,,0.5154,77640499200.0,0.017498098247021268,470.99821481548634,131557.3575541973,63309,1726896718.5302851
63310,63185,,,0.5161,77641728000.0,0.02087758588895532,470.99821481548634,131559.23935723305,63310,1726896720.4120882
63311,63186,,,0.5156,77642956800.0,0.021772936978145238,470.99821481548634,131561.12775206566,63311,1726896722.300483
63312,63187,,,0.5149,77644185600.0,0.017719996775372397,470.99821481548634,131563.0181350708,63312,1726896724.190866
63313,63188,,,0.5154,77645414400.0,0.013707263363316463,470.99821481548634,131564.91182899475,63313,1726896726.08456
63314,63189,,,0.5154,77646643200.0,0.01951149396737349,470.9977783669075,131566.7994365692,63314,1726896727.9721675
63315,63190,,,0.5154,77647872000.0,0.019714634650177573,470.9977783669075,131568.68984651566,63315,1726896729.8625774
63316,63191,,,0.5159,77649100800.0,0.019912344099572418,470.9977783669075,131570.57163381577,63316,1726896731.7443647
63317,63192,,,0.5144,77650329600.0,0.017422295224602244,470.9977783669075,131572.45361423492,63317,1726896733.6263452
63318,63193,,,0.5156,77651558400.0,0.01730617670380121,470.9973854591711,131574.3368959427,63318,1726896735.5096269
63319,63194,,,0.5161,77652787200.0,0.019694395454495098,470.9973854591711,131576.22550988197,63319,1726896737.3982408
63320,63195,,,0.5151,77654016000.0,0.020777077445949317,470.9973854591711,131578.1096084118,63320,1726896739.2823393
63321,63196,,,0.5149,77655244800.0,0.017614011420202764,470.9973854591711,131579.98899507523,63321,1726896741.161726
63322,63197,,,0.5159,77656473600.0,0.019056590607822235,470.9973854591711,131581.8782634735,63322,1726896743.0509944
63323,63198,,,0.5149,77657702400.0,0.019412789228453072,470.9973854591711,131583.7705669403,63323,1726896744.9432979
63324,63199,,,0.5154,77658931200.0,0.0187389057418062,470.9973854591711,131585.6502945423,63324,1726896746.8230255
63325,63200,,,0.5146,77660160000.0,0.022644051323038292,470.9973854591711,131587.52939462662,63325,1726896748.7021255
63326,63201,,,0.5154,77661388800.0,0.028312039910881784,470.9973854591711,131589.4127650261,63326,1726896750.585496
63327,63202,,,0.5159,77662617600.0,0.02220013918639753,470.9973854591711,131591.29840254784,63327,1726896752.4711335
63328,63203,,,0.5149,77663846400.0,0.015159914372853897,470.9973854591711,131593.1845638752,63328,1726896754.3572948
63329,63204,,,0.5151,77665075200.0,0.014835904473762073,470.9973854591711,131595.0709655285,63329,1726896756.2436965
63330,63205,,,0.5151,77666304000.0,0.01908848740040095,470.9973854591711,131596.95713090897,63330,1726896758.1298618
63331,63206,,,0.5156,77667532800.0,0.015130380230899132,470.9973854591711,131598.84394288063,63331,1726896760.0166738
63332,63207,,,0.5156,77668761600.0,0.01924686240528973,470.9973854591711,131600.72631335258,63332,1726896761.8990443
63333,63208,,,0.5151,77669990400.0,0.013976752787384762,470.9973854591711,131602.61769032478,63333,1726896763.7904212
63334,63209,,,0.5151,77671219200.0,0.0165309092569292,470.9973854591711,131604.50464463234,63334,1726896765.6773756
63335,63210,,,0.5149,77672448000.0,0.02345899060203576,470.9973854591711,131606.39616847038,63335,1726896767.5688994
63336,63211,,,0.5164,77673676800.0,0.015334072660973348,470.9973854591711,131608.27894973755,63336,1726896769.4516807
63337,63212,,,0.5156,77674905600.0,0.01751275584743665,470.9973854591711,131610.16349697113,63337,1726896771.336228
63338,63213,,,0.5144,77676134400.0,0.017208097284158754,470.9973854591711,131612.05790042877,63338,1726896773.2306314
63339,63214,,,0.5149,77677363200.0,0.017256674228849023,470.9973854591711,131613.93736052513,63339,1726896775.1100914
63340,63215,,,0.5146,77678592000.0,0.01952579263023501,470.9973854591711,131615.82009077072,63340,1726896776.9928217
63341,63216,,,0.5156,77679820800.0,0.01745007189457776,470.9973854591711,131617.7106473446,63341,1726896778.8833783
63342,63217,,,0.5151,77681049600.0,0.01932056899044104,470.9973854591711,131619.59538292885,63342,1726896780.7681139
63343,63218,,,0.5146,77682278400.0,0.016166304682359824,470.9973854591711,131621.47572755814,63343,1726896782.6484585
63344,63219,,,0.5144,77683507200.0,0.014737079778020707,470.9973854591711,131623.35800170898,63344,1726896784.5307326
63345,63220,,,0.5151,77684736000.0,0.013413911758909292,470.9973854591711,131625.2441277504,63345,1726896786.4168587
63346,63221,,,0.5151,77685964800.0,0.017661122222877655,470.9977783669075,131627.13094568253,63346,1726896788.3036766
63347,63222,,,0.5164,77687193600.0,0.019235430604564813,470.9977783669075,131629.01289987564,63347,1726896790.1856308
63348,63223,,,0.5156,77688422400.0,0.015467999913615142,470.9977783669075,131630.89783978462,63348,1726896792.0705707
63349,63224,,,0.5159,77689651200.0,0.017841113027706593,470.9977783669075,131632.78974366188,63349,1726896793.9624746
63350,63225,,,0.5156,77690880000.0,0.0180660770748128,470.9977783669075,131634.67173671722,63350,1726896795.8444676
63351,63226,,,0.5156,77692108800.0,0.015199925490619742,470.9977783669075,131636.55969715118,63351,1726896797.732428
63352,63227,,,0.5154,77693337600.0,0.018689515088765794,470.9977783669075,131638.450381279,63352,1726896799.6231122
63353,63228,,,0.5154,77694566400.0,0.01668504246478917,470.9977783669075,131640.33642673492,63353,1726896801.5091577
63354,63229,,,0.5149,77695795200.0,0.018363626653125884,470.9977783669075,131642.22371196747,63354,1726896803.396443
63355,63230,,,0.5156,77697024000.0,0.015199747179870106,470.9977783669075,131644.10867500305,63355,1726896805.281406
63356,63231,,,0.5161,77698252800.0,0.018077278409895276,470.9977783669075,131645.99269485474,63356,1726896807.1654258
63357,63232,,,0.5146,77699481600.0,0.016509816985891004,470.9977783669075,131647.8833873272,63357,1726896809.0561182
63358,63233,,,0.5161,77700710400.0,0.014938883808889691,470.9977783669075,131649.76583576202,63358,1726896810.9385667
63359,63234,,,0.5161,77701939200.0,0.01867693786732984,470.9977783669075,131651.64840602875,63359,1726896812.821137
63360,63235,,,0.5159,77703168000.0,0.01895212172004006,470.9977783669075,131653.53245973587,63360,1726896814.7051907
63361,63236,,,0.5159,77704396800.0,0.016751088451480396,470.9977783669075,131655.4212126732,63361,1726896816.5939436
63362,63237,,,0.5156,77705625600.0,0.014085458785638333,470.9977783669075,131657.30295872688,63362,1726896818.4756896
63363,63238,,,0.5159,77706854400.0,0.014380439774989436,470.9977783669075,131659.1864016056,63363,1726896820.3591325
63364,63239,,,0.5159,77708083200.0,0.026067822349377167,470.9977783669075,131661.06746006012,63364,1726896822.240191
63365,63240,,,0.5154,77709312000.0,0.020549791922959044,470.9977783669075,131662.9553246498,63365,1726896824.1280556
63366,63241,,,0.5161,77710540800.0,0.01900096391123647,470.9977783669075,131664.84072470665,63366,1726896826.0134556
63367,63242,,,0.5146,77711769600.0,0.021037571146873855,470.9977783669075,131666.72506046295,63367,1726896827.8977914
63368,63243,,,0.5151,77712998400.0,0.01905641820285995,470.9977783669075,131668.60855340958,63368,1726896829.7812843
63369,63244,,,0.5156,77714227200.0,0.015686724102396223,470.9977783669075,131670.4990158081,63369,1726896831.6717467
63370,63245,,,0.5156,77715456000.0,0.017603142364216895,470.9977783669075,131672.38165402412,63370,1726896833.554385
63371,63246,,,0.5156,77716684800.0,0.013666841039751534,470.9977783669075,131674.26823234558,63371,1726896835.4409633
63372,63247,,,0.5156,77717913600.0,0.013905773843450018,470.9977783669075,131676.15672278404,63372,1726896837.3294537
63373,63248,,,0.5156,77719142400.0,0.016870631289675066,470.9973854591711,131678.0404086113,63373,1726896839.2131395
63374,63249,,,0.5159,77720371200.0,0.018319924754496997,470.9973854591711,131679.92573690414,63374,1726896841.0984678
63375,63250,,,0.5156,77721600000.0,0.016668216247970886,470.9973854591711,131681.81847071648,63375,1726896842.9912016
63376,63251,,,0.5151,77722828800.0,0.018284316105828924,470.9973854591711,131683.7008588314,63376,1726896844.8735898
63377,63252,,,0.5159,77724057600.0,0.012457703234602614,470.9973854591711,131685.5897541046,63377,1726896846.762485
63378,63253,,,0.5156,77725286400.0,0.017809094178580294,470.9973854591711,131687.4736020565,63378,1726896848.646333
63379,63254,,,0.5149,77726515200.0,0.015272662382664767,470.9973854591711,131689.35848784447,63379,1726896850.5312188
63380,63255,,,0.5156,77727744000.0,0.01553889834836267,470.9973854591711,131691.25008893013,63380,1726896852.4228199
63381,63256,,,0.5159,77728972800.0,0.0170735812669878,470.9973854591711,131693.14121985435,63381,1726896854.3139508
63382,63257,,,0.5159,77730201600.0,0.018167464739355058,470.9973854591711,131695.03149080276,63382,1726896856.2042217
63383,63258,,,0.5156,77731430400.0,0.016964837225884037,470.9973854591711,131696.91734552383,63383,1726896858.0900764
63384,63259,,,0.5156,77732659200.0,0.017299536517471077,470.9973854591711,131698.80772829056,63384,1726896859.9804592
63385,63260,,,0.5159,77733888000.0,0.01673660696316274,470.9973854591711,131700.69082188606,63385,1726896861.8635528
63386,63261,,,0.5149,77735116800.0,0.021319088520989876,470.9973854591711,131702.5834915638,63386,1726896863.7562225
63387,63262,,,0.5154,77736345600.0,0.014791430787416647,470.9973854591711,131704.4745309353,63387,1726896865.6472619
63388,63263,,,0.5151,77737574400.0,0.019721174707687875,470.9973854591711,131706.36110281944,63388,1726896867.5338337
63389,63264,,,0.5154,77738803200.0,0.0153059913063381,470.9973854591711,131708.24782824516,63389,1726896869.4205592
63390,63265,,,0.5161,77740032000.0,0.016458791987243267,470.9973854591711,131710.1320362091,63390,1726896871.3047671
63391,63266,,,0.5164,77741260800.0,0.023923288753659944,470.9973854591711,131712.01907873154,63391,1726896873.1918097
63392,63267,,,0.5149,77742489600.0,0.017514091293050493,470.9973854591711,131713.90723085403,63392,1726896875.0799618
63393,63268,,,0.5156,77743718400.0,0.019492553852038245,470.9973854591711,131715.7893075943,63393,1726896876.9620385
63394,63269,,,0.5154,77744947200.0,0.01693335541391715,470.9973854591711,131717.6697075367,63394,1726896878.8424385
63395,63270,,,0.5154,77746176000.0,0.015805446739930024,470.9973854591711,131719.55497002602,63395,1726896880.727701
63396,63271,,,0.5156,77747404800.0,0.018669130244837625,470.9973854591711,131721.4436533451,63396,1726896882.6163843
63397,63272,,,0.5151,77748633600.0,0.017204509135482063,470.9973854591711,131723.3266978264,63397,1726896884.4994287
63398,63273,,,0.5164,77749862400.0,0.015992242184039718,470.9973854591711,131725.21900320053,63398,1726896886.3917341
63399,63274,,,0.5151,77751091200.0,0.014539847798119617,470.9973854591711,131727.10636997223,63399,1726896888.279101
63400,63275,,,0.5154,77752320000.0,0.0208358614490948,470.9973854591711,131728.9881916046,63400,1726896890.1609225
63401,63276,,,0.5154,77753548800.0,0.013699418096341403,470.9973854591711,131730.87474536896,63401,1726896892.0474763
63402,63277,,,0.5156,77754777600.0,0.019433652138689698,470.9973854591711,131732.76354765892,63402,1726896893.9362786
63403,63278,,,0.5159,77756006400.0,0.016534567152581812,470.9973854591711,131734.64589715004,63403,1726896895.818628
63404,63279,,,0.5156,77757235200.0,0.01569069754111976,470.9973854591711,131736.53363204002,63404,1726896897.706363
63405,63280,,,0.5154,77758464000.0,0.01746283990987003,470.9973854591711,131738.4197051525,63405,1726896899.592436
63406,63281,,,0.5159,77759692800.0,0.016431097241073812,470.9973854591711,131740.29965686798,63406,1726896901.4723878
63407,63282,,,0.5151,77760921600.0,0.016164799496123712,470.9973854591711,131742.178835392,63407,1726896903.3515663
63408,63283,,,0.5151,77762150400.0,0.014788949571419827,470.9973854591711,131744.0612707138,63408,1726896905.2340016
63409,63284,,,0.5159,77763379200.0,0.02190914291955961,470.9973854591711,131745.9486348629,63409,1726896907.1213658
63410,63285,,,0.5149,77764608000.0,0.01762942843781814,470.9973854591711,131747.83448839188,63410,1726896909.0072193
63411,63286,,,0.5154,77765836800.0,0.017508160688583876,470.9973854591711,131749.71697402,63411,1726896910.889705
63412,63287,,,0.5149,77767065600.0,0.023801099657108124,470.9973854591711,131751.6004908085,63412,1726896912.7732217
63413,63288,,,0.5154,77768294400.0,0.029170631300106636,470.9973854591711,131753.49269509315,63413,1726896914.665426
63414,63289,,,0.5149,77769523200.0,0.016099954354717488,470.9973854591711,131755.3732676506,63414,1726896916.5459986
63415,63290,,,0.5154,77770752000.0,0.02569987793402381,470.9973854591711,131757.25439977646,63415,1726896918.4271307
63416,63291,,,0.5149,77771980800.0,0.02087650032538692,470.9973854591711,131759.1355559826,63416,1726896920.308287
63417,63292,,,0.5149,77773209600.0,0.014220105114878007,470.9973854591711,131761.0215024948,63417,1726896922.1942334
63418,63293,,,0.5151,77774438400.0,0.017790988787118163,470.9973854591711,131762.91082572937,63418,1726896924.0835567
63419,63294,,,0.5151,77775667200.0,0.017366366697968243,470.9973854591711,131764.79451036453,63419,1726896925.9672413
63420,63295,,,0.5156,77776896000.0,0.01698721764514639,470.9973854591711,131766.67270874977,63420,1726896927.8454397
63421,63296,,,0.5161,77778124800.0,0.02090039760361046,470.9973854591711,131768.55412101746,63421,1726896929.726852
63422,63297,,,0.5149,77779353600.0,0.013732563443244425,470.9973854591711,131770.44481229782,63422,1726896931.6175432
63423,63298,,,0.5151,77780582400.0,0.017085727393878588,470.9973854591711,131772.32837867737,63423,1726896933.5011096
63424,63299,,,0.5146,77781811200.0,0.016985193045318953,470.9973854591711,131774.21151542664,63424,1726896935.3842463
63425,63300,,,0.5154,77783040000.0,0.015302509525618803,470.9973854591711,131776.0990178585,63425,1726896937.2717488
63426,63301,,,0.5151,77784268800.0,0.020930445806903862,470.9973854591711,131777.98842930794,63426,1726896939.1611602
63427,63302,,,0.5161,77785497600.0,0.016545596783215398,470.9973854591711,131779.87406134605,63427,1726896941.0467923
63428,63303,,,0.5156,77786726400.0,0.017106471051625473,470.9973854591711,131781.76202201843,63428,1726896942.934753
63429,63304,,,0.5156,77787955200.0,0.01639546874815897,470.9973854591711,131783.64525008202,63429,1726896944.817981
63430,63305,,,0.5156,77789184000.0,0.016772509121105512,470.9973854591711,131785.52745175362,63430,1726896946.7001827
63431,63306,,,0.5161,77790412800.0,0.015864913232934003,470.9973854591711,131787.40849590302,63431,1726896948.5812268
63432,63307,,,0.5151,77791641600.0,0.016179265175299086,470.9973854591711,131789.29884028435,63432,1726896950.4715712
63433,63308,,,0.5161,77792870400.0,0.01644029746733198,470.9973854591711,131791.18598747253,63433,1726896952.3587184
63434,63309,,,0.5149,77794099200.0,0.019669271941334006,470.9973854591711,131793.06804347038,63434,1726896954.2407744
63435,63310,,,0.5154,77795328000.0,0.013531057980909146,470.97688330678716,131794.95399045944,63435,1726896956.1267214
63436,63311,,,0.5159,77796556800.0,0.01721721058395016,470.97688330678716,131796.84056186676,63436,1726896958.0132928
63437,63312,,,0.5154,77797785600.0,0.017194435002531015,470.97688330678716,131798.72345995903,63437,1726896959.896191
63438,63313,,,0.5161,77799014400.0,0.018258594133508103,470.9973854591711,131800.60480356216,63438,1726896961.7775345
63439,63314,,,0.5151,77800243200.0,0.01575480497454373,470.97688330678716,131802.49374961853,63439,1726896963.6664805
63440,63315,,,0.5149,77801472000.0,0.014499642831075913,470.97688330678716,131804.3763821125,63440,1726896965.549113
63441,63316,,,0.5159,77802700800.0,0.018395940272155416,470.97688330678716,131806.25781202316,63441,1726896967.430543
63442,63317,,,0.5154,77803929600.0,0.014574221299374385,470.97688330678716,131808.13754701614,63442,1726896969.310278
63443,63318,,,0.5156,77805158400.0,0.01686087496118003,470.97688330678716,131810.0157608986,63443,1726896971.1884918
63444,63319,,,0.5151,77806387200.0,0.01495121281561667,470.97688330678716,131811.90017962456,63444,1726896973.0729105
63445,63320,,,0.5144,77807616000.0,0.017550470077206958,470.97688330678716,131813.7920334339,63445,1726896974.9647644
63446,63321,,,0.5151,77808844800.0,0.014198997803158088,470.97688330678716,131815.67452669144,63446,1726896976.8472576
63447,63322,,,0.5154,77810073600.0,0.01674771527309269,470.97688330678716,131817.56032514572,63447,1726896978.733056
63448,63323,,,0.5154,77811302400.0,0.021032589736757076,470.97688330678716,131819.4510064125,63448,1726896980.6237373
63449,63324,,,0.5159,77812531200.0,0.012694699567489347,470.97688330678716,131821.33226561546,63449,1726896982.5049965
63450,63325,,,0.5142,77813760000.0,0.018311135647665726,470.97688330678716,131823.21235847473,63450,1726896984.3850894
63451,63326,,,0.5161,77814988800.0,0.024302994970770625,470.97688330678716,131825.09573745728,63451,1726896986.2684684
63452,63327,,,0.5154,77816217600.0,0.016703009451839026,470.97688330678716,131826.98534345627,63452,1726896988.1580744
63453,63328,,,0.5156,77817446400.0,0.023587748523647756,470.97688330678716,131828.87105369568,63453,1726896990.0437846
63454,63329,,,0.5154,77818675200.0,0.021890302685226,470.97688330678716,131830.75520062447,63454,1726896991.9279315
63455,63330,,,0.5166,77819904000.0,0.022783260277587973,470.97688330678716,131832.64269948006,63455,1726896993.8154304
63456,63331,,,0.5139,77821132800.0,0.014297894213223692,470.97688330678716,131834.52585077286,63456,1726896995.6985817
63457,63332,,,0.5151,77822361600.0,0.0174562978456641,470.97688330678716,131836.40960907936,63457,1726896997.58234
63458,63333,,,0.5151,77823590400.0,0.02176829605461678,470.97688330678716,131838.29117035866,63458,1726896999.4639013
63459,63334,,,0.5154,77824819200.0,0.017138893283173934,470.97688330678716,131840.1853647232,63459,1726897001.3580956
63460,63335,,,0.5149,77826048000.0,0.020656737659878084,470.97688330678716,131842.06646466255,63460,1726897003.2391956
63461,63336,,,0.5154,77827276800.0,0.02509979440959898,470.97688330678716,131843.94663000107,63461,1726897005.119361
63462,63337,,,0.5151,77828505600.0,0.014633606596419872,470.97688330678716,131845.83141350746,63462,1726897007.0041444
63463,63338,,,0.5144,77829734400.0,0.014480183003233123,470.97688330678716,131847.72168803215,63463,1726897008.894419
63464,63339,,,0.5154,77830963200.0,0.021854031413697014,470.97688330678716,131849.6085972786,63464,1726897010.7813282
63465,63340,,,0.5154,77832192000.0,0.014163287748867692,470.97688330678716,131851.49958968163,63465,1726897012.6723206
63466,63341,,,0.5159,77833420800.0,0.015226734944840708,470.97688330678716,131853.383425951,63466,1726897014.5561569
63467,63342,,,0.5149,77834649600.0,0.01605347012364869,470.97688330678716,131855.2655594349,63467,1726897016.4382904
63468,63343,,,0.5146,77835878400.0,0.028366962707838103,470.97688330678716,131857.1567747593,63468,1726897018.3295057
63469,63344,,,0.5159,77837107200.0,0.02250055958367548,470.97688330678716,131859.04077720642,63469,1726897020.2135081
63470,63345,,,0.5149,77838336000.0,0.016841373173812357,470.97688330678716,131860.92433404922,63470,1726897022.097065
63471,63346,,,0.5156,77839564800.0,0.01594899833019212,470.97688330678716,131862.81605792046,63471,1726897023.9887888
63472,63347,,,0.5154,77840793600.0,0.01809094486144631,470.97688330678716,131864.70015835762,63472,1726897025.8728893
63473,63348,,,0.5156,77842022400.0,0.021167165280880633,470.97688330678716,131866.58559918404,63473,1726897027.75833
63474,63349,,,0.5151,77843251200.0,0.01820391743709599,470.97688330678716,131868.47267913818,63474,1726897029.64541
63475,63350,,,0.5154,77844480000.0,0.018813637964394527,470.97688330678716,131870.35658359528,63475,1726897031.5293145
63476,63351,,,0.5154,77845708800.0,0.020055852772848867,470.97688330678716,131872.2365193367,63476,1726897033.4092503
63477,63352,,,0.5149,77846937600.0,0.016158007220035214,470.97688330678716,131874.1164624691,63477,1726897035.2891934
63478,63353,,,0.5156,77848166400.0,0.019830888888975256,470.97688330678716,131875.99636816978,63478,1726897037.169099
63479,63354,,,0.5154,77849395200.0,0.02043009309037416,470.97688330678716,131877.88071727753,63479,1726897039.0534482
63480,63355,,,0.5154,77850624000.0,0.01615454878886547,470.97688330678716,131879.7671201229,63480,1726897040.939851
63481,63356,,,0.5149,77851852800.0,0.015484819860373514,470.97688330678716,131881.65480732918,63481,1726897042.8275383
63482,63357,,,0.5159,77853081600.0,0.01604674529128618,470.97688330678716,131883.53961586952,63482,1726897044.7123468
63483,63358,,,0.5154,77854310400.0,0.015030144100210611,470.97688330678716,131885.4274842739,63483,1726897046.6002152
63484,63359,,,0.5154,77855539200.0,0.024755732928625363,470.97688330678716,131887.31144237518,63484,1726897048.4841733
63485,63360,,,0.5156,77856768000.0,0.019917161215998725,470.97688330678716,131889.19237232208,63485,1726897050.3651032
63486,63361,,,0.5151,77857996800.0,0.015901446670896817,470.97688330678716,131891.0744521618,63486,1726897052.247183
63487,63362,,,0.5149,77859225600.0,0.018473833593565823,470.97688330678716,131892.96352219582,63487,1726897054.136253
63488,63363,,,0.5151,77860454400.0,0.016292297685692014,470.97688330678716,131894.85369491577,63488,1726897056.0264258
63489,63364,,,0.5156,77861683200.0,0.01849768576627414,470.97688330678716,131896.74248218536,63489,1726897057.915213
63490,63365,,,0.5151,77862912000.0,0.015346040594727724,470.97688330678716,131898.62726545334,63490,1726897059.7999964
63491,63366,,,0.5149,77864140800.0,0.017239167133329607,470.97688330678716,131900.50956869125,63491,1726897061.6822996
63492,63367,,,0.5154,77865369600.0,0.012900021795133625,470.97688330678716,131902.39103245735,63492,1726897063.5637634
63493,63368,,,0.5151,77866598400.0,0.01561387046406936,470.97688330678716,131904.2715935707,63493,1726897065.4443245
63494,63369,,,0.5149,77867827200.0,0.01625276034196086,470.97688330678716,131906.16252207756,63494,1726897067.335253
63495,63370,,,0.5151,77869056000.0,0.016179734797957722,470.97688330678716,131908.04759669304,63495,1726897069.2203276
63496,63371,,,0.5154,77870284800.0,0.014779068327182097,470.97688330678716,131909.92933893204,63496,1726897071.1020699
63497,63372,,,0.5159,77871513600.0,0.01844910953947337,470.97688330678716,131911.81938576698,63497,1726897072.9921167
63498,63373,,,0.5149,77872742400.0,0.015458066603594693,470.97688330678716,131913.7033443451,63498,1726897074.8760753
63499,63374,,,0.5156,77873971200.0,0.014209387985909044,470.97688330678716,131915.59077239037,63499,1726897076.7635033
63500,63375,,,0.5151,77875200000.0,0.020938285641130386,470.97688330678716,131917.47896170616,63500,1726897078.6516926
63501,63376,,,0.5154,77876428800.0,0.016813497871872286,470.97688330678716,131919.36294317245,63501,1726897080.535674
63502,63377,,,0.5149,77877657600.0,0.022456826994891526,470.97688330678716,131921.24164390564,63502,1726897082.4143748
63503,63378,,,0.5149,77878886400.0,0.01609885520950656,470.97688330678716,131923.1245253086,63503,1726897084.2972562
63504,63379,,,0.5156,77880115200.0,0.017792668169786054,470.97688330678716,131925.01495361328,63504,1726897086.1876845
63505,63380,,,0.5151,77881344000.0,0.018637463134517276,470.97688330678716,131926.89983654022,63505,1726897088.0725675
63506,63381,,,0.5156,77882572800.0,0.02006481044483326,470.97688330678716,131928.7817442417,63506,1726897089.9544752
63507,63382,,,0.5151,77883801600.0,0.012209773239989273,470.97688330678716,131930.66533327103,63507,1726897091.8380642
63508,63383,,,0.5159,77885030400.0,0.013649165196050084,470.97688330678716,131932.55641388893,63508,1726897093.7291448
63509,63384,,,0.5164,77886259200.0,0.015261045080539777,470.97688330678716,131934.44183397293,63509,1726897095.614565
63510,63385,,,0.5159,77887488000.0,0.016142134713629346,470.97688330678716,131936.32290029526,63510,1726897097.4956312
63511,63386,,,0.5159,77888716800.0,0.01884497389257592,470.97688330678716,131938.20765304565,63511,1726897099.380384
63512,63387,,,0.5159,77889945600.0,0.02114218829601691,470.97688330678716,131940.09561657906,63512,1726897101.2683475
63513,63388,,,0.5154,77891174400.0,0.014541924911423013,470.97688330678716,131941.9794447422,63513,1726897103.1521757
63514,63389,,,0.5159,77892403200.0,0.016273890026496568,470.97688330678716,131943.86827278137,63514,1726897105.0410037
63515,63390,,,0.5161,77893632000.0,0.01914833701487372,470.97688330678716,131945.75424718857,63515,1726897106.926978
63516,63391,,,0.5156,77894860800.0,0.012768086687014592,470.97688330678716,131947.63871765137,63516,1726897108.8114486
63517,63392,,,0.5156,77896089600.0,0.018769209616582468,470.97688330678716,131949.5305044651,63517,1726897110.7032354
63518,63393,,,0.5149,77897318400.0,0.022343268153936627,470.97688330678716,131951.41289281845,63518,1726897112.5856237
63519,63394,,,0.5156,77898547200.0,0.019484592408155747,470.97688330678716,131953.2958524227,63519,1726897114.4685833
63520,63395,,,0.5151,77899776000.0,0.014581340676064397,470.97688330678716,131955.17897367477,63520,1726897116.3517046
63521,63396,,,0.5146,77901004800.0,0.01780318904796579,470.97688330678716,131957.06752967834,63521,1726897118.2402606
63522,63397,,,0.5154,77902233600.0,0.01813114825553128,470.97688330678716,131958.94931077957,63522,1726897120.1220417
63523,63398,,,0.5154,77903462400.0,0.02046066478555425,470.97688330678716,131960.83140325546,63523,1726897122.0041342
63524,63399,,,0.5156,77904691200.0,0.024580035872327426,470.97688330678716,131962.71602487564,63524,1726897123.8887558
63525,63400,,,0.5161,77905920000.0,0.016050440380808214,470.97688330678716,131964.60669326782,63525,1726897125.7794242
63526,63401,,,0.5146,77907148800.0,0.019544929597686455,470.97688330678716,131966.4910683632,63526,1726897127.6637993
63527,63402,,,0.5161,77908377600.0,0.01766650206044985,470.97688330678716,131968.38458061218,63527,1726897129.5573115
63528,63403,,,0.5156,77909606400.0,0.016186951451401758,470.97688330678716,131970.2706592083,63528,1726897131.4433901
63529,63404,,,0.5159,77910835200.0,0.021078199921966412,470.97688330678716,131972.1615009308,63529,1726897133.3342319
63530,63405,,,0.5159,77912064000.0,0.017651105347629644,470.97688330678716,131974.0445241928,63530,1726897135.217255
63531,63406,,,0.5154,77913292800.0,0.023820529500598934,470.97688330678716,131975.92673492432,63531,1726897137.0994658
63532,63407,,,0.5151,77914521600.0,0.018413661434478028,470.97688330678716,131977.80954647064,63532,1726897138.9822774
63533,63408,,,0.5149,77915750400.0,0.014655958117977963,470.97688330678716,131979.69852256775,63533,1726897140.8712535
63534,63409,,,0.5146,77916979200.0,0.015990925481028397,470.97688330678716,131981.58072042465,63534,1726897142.7534513
63535,63410,,,0.5156,77918208000.0,0.01619340303508104,470.97688330678716,131983.4652481079,63535,1726897144.637979
63536,63411,,,0.5144,77919436800.0,0.0195794752541265,470.97688330678716,131985.35204434395,63536,1726897146.5247753
63537,63412,,,0.5154,77920665600.0,0.014301326472628632,470.97688330678716,131987.24089741707,63537,1726897148.4136283
63538,63413,,,0.5154,77921894400.0,0.01450917873428492,470.97688330678716,131989.11938905716,63538,1726897150.29212
63539,63414,,,0.5156,77923123200.0,0.02006481316450403,470.97688330678716,131991.00704860687,63539,1726897152.1797795
63540,63415,,,0.5159,77924352000.0,0.01379978467236303,470.97688330678716,131992.89623308182,63540,1726897154.068964
63541,63416,,,0.5149,77925580800.0,0.014576742661354105,470.97688330678716,131994.77783608437,63541,1726897155.950567
63542,63417,,,0.5149,77926809600.0,0.016934099096521597,470.97688330678716,131996.66397309303,63542,1726897157.836704
63543,63418,,,0.5154,77928038400.0,0.02112975755815359,470.97688330678716,131998.5559179783,63543,1726897159.728649
63544,63419,,,0.5149,77929267200.0,0.019670099030637978,470.97688330678716,132000.438321352,63544,1726897161.6110523
63545,63420,,,0.5151,77930496000.0,0.022216029840861535,470.97688330678716,132002.32623052597,63545,1726897163.4989614
63546,63421,,,0.5159,77931724800.0,0.018005568975032044,470.97688330678716,132004.212952137,63546,1726897165.385683
63547,63422,,,0.5151,77932953600.0,0.015007723623328289,470.97688330678716,132006.09556293488,63547,1726897167.2682939
63548,63423,,,0.5154,77934182400.0,0.017160559383654062,470.97688330678716,132007.97894215584,63548,1726897169.151673
63549,63424,,,0.5161,77935411200.0,0.0230217172176973,470.97688330678716,132009.86621546745,63549,1726897171.0389464
63550,63425,,,0.5149,77936640000.0,0.016430627046468284,470.97688330678716,132011.75261569023,63550,1726897172.9253466
63551,63426,,,0.5149,77937868800.0,0.017751735737620646,470.97688330678716,132013.63717269897,63551,1726897174.8099036
63552,63427,,,0.5161,77939097600.0,0.020393932661844784,470.97688330678716,132015.52386403084,63552,1726897176.696595
63553,63428,,,0.5151,77940326400.0,0.020544616232654887,470.97688330678716,132017.41045713425,63553,1726897178.583188
63554,63429,,,0.5156,77941555200.0,0.014422278558704907,470.97688330678716,132019.2895076275,63554,1726897180.4622386
63555,63430,,,0.5159,77942784000.0,0.020770150442883915,470.97688330678716,132021.1736152172,63555,1726897182.3463461
63556,63431,,,0.5151,77944012800.0,0.01454906602275201,470.97688330678716,132023.06553673744,63556,1726897184.2382677
63557,63432,,,0.5149,77945241600.0,0.019910158309129438,470.97688330678716,132024.9474313259,63557,1726897186.1201622
63558,63433,,,0.5151,77946470400.0,0.014611864409820003,470.97688330678716,132026.83195352554,63558,1726897188.0046844
63559,63434,,,0.5149,77947699200.0,0.01988966082191289,470.97688330678716,132028.7246041298,63559,1726897189.897335
63560,63435,,,0.5156,77948928000.0,0.016825591889940924,470.97688330678716,132030.60672926903,63560,1726897191.7794602
63561,63436,,,0.5154,77950156800.0,0.023917502374668026,470.97688330678716,132032.4852912426,63561,1726897193.6580222
63562,63437,,,0.5156,77951385600.0,0.017162715630376017,470.97688330678716,132034.36741495132,63562,1726897195.5401459
63563,63438,,,0.5149,77952614400.0,0.03595590524083462,470.97688330678716,132036.24853110313,63563,1726897197.421262
63564,63439,,,0.5151,77953843200.0,0.02176645083613565,470.97688330678716,132038.12868118286,63564,1726897199.301412
63565,63440,,,0.5159,77955072000.0,0.019342114009312048,470.97688330678716,132040.01380062103,63565,1726897201.1865315
63566,63441,,,0.5154,77956300800.0,0.01505472749775471,470.97688330678716,132041.9041340351,63566,1726897203.076865
63567,63442,,,0.5154,77957529600.0,0.014785206436464717,470.97688330678716,132043.78432631493,63567,1726897204.9570572
63568,63443,,,0.5164,77958758400.0,0.02355227324965252,470.97688330678716,132045.6671206951,63568,1726897206.8398516
63569,63444,,,0.5154,77959987200.0,0.015381321658839408,470.97688330678716,132047.55658102036,63569,1726897208.729312
63570,63445,,,0.5151,77961216000.0,0.03149201392141328,470.97688330678716,132049.44092082977,63570,1726897210.6136518
63571,63446,,,0.5156,77962444800.0,0.01630934937556536,470.97688330678716,132051.32283210754,63571,1726897212.495563
63572,63447,,,0.5146,77963673600.0,0.022294492877578568,470.97688330678716,132053.21286964417,63572,1726897214.3856006
63573,63448,,,0.5149,77964902400.0,0.026952661042819123,470.97688330678716,132055.10122728348,63573,1726897216.2739582
63574,63449,,,0.5146,77966131200.0,0.02180665221029941,470.97688330678716,132056.985383749,63574,1726897218.1581147
63575,63450,,,0.5156,77967360000.0,0.015939588992471037,470.97688330678716,132058.8682949543,63575,1726897220.0410259
63576,63451,,,0.5149,77968588800.0,0.01629772508943893,470.97688330678716,132060.752825737,63576,1726897221.9255567
63577,63452,,,0.5154,77969817600.0,0.01734886600462709,470.97688330678716,132062.64003801346,63577,1726897223.812769
63578,63453,,,0.5146,77971046400.0,0.016113309902254642,470.97688330678716,132064.52321910858,63578,1726897225.69595
63579,63454,,,0.5154,77972275200.0,0.017915695578859366,470.97688330678716,132066.41138410568,63579,1726897227.584115
63580,63455,,,0.5154,77973504000.0,0.020468235432442076,470.97688330678716,132068.29639935493,63580,1726897229.4691303
63581,63456,,,0.5146,77974732800.0,0.01937623349031292,470.97688330678716,132070.1786634922,63581,1726897231.3513944
63582,63457,,,0.5149,77975961600.0,0.016809063225963233,470.97688330678716,132072.06314373016,63582,1726897233.2358747
63583,63458,,,0.5161,77977190400.0,0.015311924128534549,470.97688330678716,132073.95243430138,63583,1726897235.1251652
63584,63459,,,0.5156,77978419200.0,0.01522062264736387,470.97688330678716,132075.83494496346,63584,1726897237.007676
63585,63460,,,0.5154,77979648000.0,0.01418589180056131,470.97688330678716,132077.71869063377,63585,1726897238.8914216
63586,63461,,,0.5154,77980876800.0,0.015502538380415229,470.97688330678716,132079.60858535767,63586,1726897240.7813163
63587,63462,,,0.5156,77982105600.0,0.017320037179805473,470.97688330678716,132081.49201703072,63587,1726897242.664748
63588,63463,,,0.5156,77983334400.0,0.016171684176063888,470.97688330678716,132083.37479257584,63588,1726897244.5475235
63589,63464,,,0.5154,77984563200.0,0.01797664073124822,470.97688330678716,132085.2617163658,63589,1726897246.4344473
63590,63465,,,0.5154,77985792000.0,0.018514916616368608,470.97688330678716,132087.1480102539,63590,1726897248.3207412
63591,63466,,,0.5154,77987020800.0,0.011505066538046256,470.97688330678716,132089.03293585777,63591,1726897250.2056668
63592,63467,,,0.5156,77988249600.0,0.017910014148461276,470.97688330678716,132090.92369914055,63592,1726897252.09643
63593,63468,,,0.5154,77989478400.0,0.01500457526567399,470.97688330678716,132092.80801653862,63593,1726897253.9807475
63594,63469,,,0.5151,77990707200.0,0.01782506480774396,470.97688330678716,132094.68917775154,63594,1726897255.8619087
63595,63470,,,0.5149,77991936000.0,0.017953135753807522,470.97688330678716,132096.57065033913,63595,1726897257.7433813
63596,63471,,,0.5161,77993164800.0,0.01390370881710054,470.97688330678716,132098.45804095268,63596,1726897259.6307719
63597,63472,,,0.5149,77994393600.0,0.01978191940627471,470.97688330678716,132100.34804439545,63597,1726897261.5207753
63598,63473,,,0.5161,77995622400.0,0.018114524596897483,470.97688330678716,132102.24394869804,63598,1726897263.4166796
63599,63474,,,0.5151,77996851200.0,0.016745167658003643,470.97688330678716,132104.12759661674,63599,1726897265.3003275
63600,63475,,,0.5151,77998080000.0,0.015471547376998632,470.97688330678716,132106.0245423317,63600,1726897267.1972733
63601,63476,,,0.5149,77999308800.0,0.02899739971710852,470.97688330678716,132107.90678739548,63601,1726897269.0795183
63602,63477,,,0.5154,78000537600.0,0.01608378311084972,470.97688330678716,132109.79879379272,63602,1726897270.9715247
63603,63478,,,0.5151,78001766400.0,0.015981326030843186,470.97688330678716,132111.6852400303,63603,1726897272.857971
63604,63479,,,0.5151,78002995200.0,0.018170355724386144,470.97688330678716,132113.5791428089,63604,1726897274.7518737
63605,63480,,,0.5154,78004224000.0,0.014573703240515242,470.97688330678716,132115.4611737728,63605,1726897276.6339047
63606,63481,,,0.5161,78005452800.0,0.02268603926185806,470.97688330678716,132117.34431910515,63606,1726897278.51705
63607,63482,,,0.5159,78006681600.0,0.01419046810248415,470.97688330678716,132119.23640537262,63607,1726897280.4091363
63608,63483,,,0.5154,78007910400.0,0.02269470186702144,470.97688330678716,132121.12076425552,63608,1726897282.2934952
63609,63484,,,0.5154,78009139200.0,0.016947036359297268,470.97688330678716,132123.0072631836,63609,1726897284.179994
63610,63485,,,0.5144,78010368000.0,0.019772052483148686,470.97688330678716,132124.89597940445,63610,1726897286.0687103
63611,63486,,,0.5154,78011596800.0,0.01744270001427572,470.97688330678716,132126.78047585487,63611,1726897287.9532068
63612,63487,,,0.5146,78012825600.0,0.01780999382132806,470.97688330678716,132128.67193937302,63612,1726897289.8446703
63613,63488,,,0.5154,78014054400.0,0.01959563512438567,470.97688330678716,132130.55538511276,63613,1726897291.728116
63614,63489,,,0.5156,78015283200.0,0.018855326561722487,470.97688330678716,132132.4367442131,63614,1726897293.6094751
63615,63490,,,0.5159,78016512000.0,0.025979537650362497,470.97688330678716,132134.33270573616,63615,1726897295.5054367
63616,63491,,,0.5156,78017740800.0,0.018498759122316553,470.97688330678716,132136.21477127075,63616,1726897297.3875022
63617,63492,,,0.5161,78018969600.0,0.016039428952676644,470.97688330678716,132138.09712433815,63617,1726897299.2698553
63618,63493,,,0.5156,78020198400.0,0.014756623133136387,470.97688330678716,132139.989051342,63618,1726897301.1617823
63619,63494,,,0.5149,78021427200.0,0.01596583184441644,470.97688330678716,132141.8763999939,63619,1726897303.049131
63620,63495,,,0.5154,78022656000.0,0.019826905076000705,470.97688330678716,132143.76747751236,63620,1726897304.9402084
63621,63496,,,0.5151,78023884800.0,0.021941589005919457,470.97688330678716,132145.65147519112,63621,1726897306.824206
63622,63497,,,0.5159,78025113600.0,0.020568217906735037,470.97688330678716,132147.53343105316,63622,1726897308.706162
63623,63498,,,0.5159,78026342400.0,0.017590871122648524,470.97688330678716,132149.4187350273,63623,1726897310.591466
63624,63499,,,0.5156,78027571200.0,0.01690828220237201,470.97688330678716,132151.31054615974,63624,1726897312.483277
63625,63500,,,0.5154,78028800000.0,0.018023923463958015,470.97688330678716,132153.19318771362,63625,1726897314.3659186
63626,63501,,,0.5156,78030028800.0,0.015431452391209273,470.97688330678716,132155.08459687233,63626,1726897316.2573278
63627,63502,,,0.5154,78031257600.0,0.014528968334221277,470.97688330678716,132156.96759080887,63627,1726897318.1403217
63628,63503,,,0.5156,78032486400.0,0.016753418344910183,470.97688330678716,132158.8500378132,63628,1726897320.0227687
63629,63504,,,0.5151,78033715200.0,0.015002752719680103,470.97688330678716,132160.74457383156,63629,1726897321.9173048
63630,63505,,,0.5159,78034944000.0,0.020406715117142,470.97688330678716,132162.62915325165,63630,1726897323.8018842
63631,63506,,,0.5156,78036172800.0,0.014957541593262662,470.97688330678716,132164.520560503,63631,1726897325.6932914
63632,63507,,,0.5151,78037401600.0,0.015211460384422846,470.97688330678716,132166.40384292603,63632,1726897327.5765738
63633,63508,,,0.5146,78038630400.0,0.01775291549230177,470.97688330678716,132168.2883105278,63633,1726897329.4610415
63634,63509,,,0.5156,78039859200.0,0.01534870198906554,470.97688330678716,132170.17071843147,63634,1726897331.3434494
63635,63510,,,0.5151,78041088000.0,0.016551573059077618,470.97688330678716,132172.05479240417,63635,1726897333.2275233
63636,63511,,,0.5151,78042316800.0,0.016790664506588428,470.97688330678716,132173.94170451164,63636,1726897335.1144354
63637,63512,,,0.5154,78043545600.0,0.027463865376146514,470.97688330678716,132175.8202700615,63637,1726897336.993001
63638,63513,,,0.5154,78044774400.0,0.015869885837498633,470.97688330678716,132177.70410490036,63638,1726897338.8768358
63639,63514,,,0.5149,78046003200.0,0.015042073147602057,470.97688330678716,132179.59303236008,63639,1726897340.7657633
63640,63515,,,0.5149,78047232000.0,0.01879368112536636,470.97688330678716,132181.47768688202,63640,1726897342.6504178
63641,63516,,,0.5156,78048460800.0,0.01773532293756409,470.97688330678716,132183.3595149517,63641,1726897344.5322459
63642,63517,,,0.5164,78049689600.0,0.01485780074391854,470.97688330678716,132185.2411854267,63642,1726897346.4139163
63643,63518,,,0.5146,78050918400.0,0.027372940412322452,470.97688330678716,132187.12395381927,63643,1726897348.2966847
63644,63519,,,0.5142,78052147200.0,0.015236671809814735,470.97688330678716,132189.01358675957,63644,1726897350.1863177
63645,63520,,,0.5142,78053376000.0,0.02425442769841208,470.89698938236484,132190.8964085579,63645,1726897352.0691395
63646,63521,,,0.5154,78054604800.0,0.012468054885138528,470.89698938236484,132192.77928733826,63646,1726897353.9520183
63647,63522,,,0.5154,78055833600.0,0.018832248627667286,470.89698938236484,132194.6684231758,63647,1726897355.841154
63648,63523,,,0.5149,78057062400.0,0.01722317100921716,470.89698938236484,132196.55549144745,63648,1726897357.7282224
63649,63524,,,0.5154,78058291200.0,0.02581157603001663,470.89698938236484,132198.44355010986,63649,1726897359.616281
63650,63525,,,0.5154,78059520000.0,0.01814924632640503,470.89698938236484,132200.33008241653,63650,1726897361.5028133
63651,63526,,,0.5154,78060748800.0,0.021860791999218292,470.89698938236484,132202.21445775032,63651,1726897363.3871887
63652,63527,,,0.5156,78061977600.0,0.018591218791288923,470.89698938236484,132204.09692835808,63652,1726897365.2696593
63653,63528,,,0.5151,78063206400.0,0.014965498992431197,470.89698938236484,132205.98202824593,63653,1726897367.1547592
63654,63529,,,0.5159,78064435200.0,0.015981461297845844,470.89698938236484,132207.86945986748,63654,1726897369.0421908
63655,63530,,,0.5151,78065664000.0,0.019775803323070103,470.89698938236484,132209.75217986107,63655,1726897370.9249108
63656,63531,,,0.5146,78066892800.0,0.01955353222078123,470.89698938236484,132211.63862752914,63656,1726897372.8113585
63657,63532,,,0.5159,78068121600.0,0.01982730442564284,470.89698938236484,132213.52788567543,63657,1726897374.7006166
63658,63533,,,0.5159,78069350400.0,0.01547733424247423,470.89698938236484,132215.41196274757,63658,1726897376.5846937
63659,63534,,,0.5154,78070579200.0,0.015967603808310558,470.89698938236484,132217.29224920273,63659,1726897378.4649801
63660,63535,,,0.5154,78071808000.0,0.01479482523967049,470.89698938236484,132219.1769747734,63660,1726897380.3497057
63661,63536,,,0.5159,78073036800.0,0.016422632481492675,470.89698938236484,132221.0629172325,63661,1726897382.2356482
63662,63537,,,0.5149,78074265600.0,0.0176467847834398,470.89698938236484,132222.94780635834,63662,1726897384.1205373
63663,63538,,,0.5156,78075494400.0,0.021231415338665273,470.89698938236484,132224.8292005062,63663,1726897386.0019314
63664,63539,,,0.5149,78076723200.0,0.01853627960736625,470.89698938236484,132226.7097454071,63664,1726897387.8824763
63665,63540,,,0.5151,78077952000.0,0.016359299118985645,470.89698938236484,132228.60011696815,63665,1726897389.772848
63666,63541,,,0.5154,78079180800.0,0.01332606565261603,470.89698938236484,132230.48743963242,63666,1726897391.6601706
63667,63542,,,0.5154,78080409600.0,0.019396662401089653,470.89698938236484,132232.3712656498,63667,1726897393.5439966
63668,63543,,,0.5151,78081638400.0,0.03008069652887413,470.89698938236484,132234.2593846321,63668,1726897395.4321156
63669,63544,,,0.5159,78082867200.0,0.016027294509093487,470.8952017334908,132236.14170718193,63669,1726897397.314438
63670,63545,,,0.5151,78084096000.0,0.02379835527796413,470.8952017334908,132238.02485346794,63670,1726897399.1975844
63671,63546,,,0.5156,78085324800.0,0.020889653457013817,470.8952017334908,132239.90701413155,63671,1726897401.079745
63672,63547,,,0.5159,78086553600.0,0.015138031947994434,470.8952017334908,132241.79985547066,63672,1726897402.9725864
63673,63548,,,0.5156,78087782400.0,0.019160847676314974,470.8952017334908,132243.68091392517,63673,1726897404.8536448
63674,63549,,,0.5159,78089011200.0,0.01462270633849651,470.8952017334908,132245.56345367432,63674,1726897406.7361846
63675,63550,,,0.5154,78090240000.0,0.015543034243669268,470.8952017334908,132247.44569826126,63675,1726897408.6184292
63676,63551,,,0.5149,78091468800.0,0.017707526475851297,470.8952017334908,132249.33376169205,63676,1726897410.5064926
63677,63552,,,0.5161,78092697600.0,0.016537069280534066,470.8952017334908,132251.21913409233,63677,1726897412.391865
63678,63553,,,0.5161,78093926400.0,0.016628212305429706,470.8952017334908,132253.10209727287,63678,1726897414.2748282
63679,63554,,,0.5159,78095155200.0,0.018349437961241184,470.8952017334908,132254.98899030685,63679,1726897416.1617212
63680,63555,,,0.5159,78096384000.0,0.016417538679961874,470.8952017334908,132256.87241220474,63680,1726897418.0451431
63681,63556,,,0.5151,78097612800.0,0.016266603418608284,470.8952017334908,132258.7547903061,63681,1726897419.9275212
63682,63557,,,0.5154,78098841600.0,0.01716630726306665,470.8952017334908,132260.6407020092,63682,1726897421.813433
63683,63558,,,0.5156,78100070400.0,0.018822097924248465,470.8952017334908,132262.53165769577,63683,1726897423.7043886
63684,63559,,,0.5156,78101299200.0,0.02336527592655895,470.8952017334908,132264.41767334938,63684,1726897425.5904043
63685,63560,,,0.5156,78102528000.0,0.01719233498063709,470.8952017334908,132266.3092300892,63685,1726897427.481961
63686,63561,,,0.5159,78103756800.0,0.0173982128184142,470.8952017334908,132268.1916832924,63686,1726897429.3644142
63687,63562,,,0.5159,78104985600.0,0.018856761197525992,470.8952017334908,132270.07195734978,63687,1726897431.2446883
63688,63563,,,0.5154,78106214400.0,0.01686449227010318,470.8952017334908,132271.9556889534,63688,1726897433.1284199
63689,63564,,,0.5154,78107443200.0,0.015356191091610811,470.89711381242824,132273.84119296074,63689,1726897435.013924
63690,63565,,,0.5149,78108672000.0,0.02072826395972372,470.89711381242824,132275.73098278046,63690,1726897436.9037137
63691,63566,,,0.5154,78109900800.0,0.01765143557607163,470.89711381242824,132277.61378335953,63691,1726897438.7865143
63692,63567,,,0.5149,78111129600.0,0.0157826865280557,470.89711381242824,132279.49184155464,63692,1726897440.6645725
63693,63568,,,0.5154,78112358400.0,0.015948692900335928,470.89711381242824,132281.3748896122,63693,1726897442.5476205
63694,63569,,,0.5151,78113587200.0,0.0279678172380666,470.89711381242824,132283.25944185257,63694,1726897444.4321728
63695,63570,,,0.5149,78114816000.0,0.014866337237962617,470.89711381242824,132285.14851737022,63695,1726897446.3212483
63696,63571,,,0.5156,78116044800.0,0.016992690814591174,470.89711381242824,132287.03092169762,63696,1726897448.2036526
63697,63572,,,0.5151,78117273600.0,0.018313848724288113,470.89711381242824,132288.92131590843,63697,1726897450.0940468
63698,63573,,,0.5161,78118502400.0,0.021694524750422085,470.89711381242824,132290.80416297913,63698,1726897451.976894
63699,63574,,,0.5154,78119731200.0,0.01832727621691208,470.89711381242824,132292.6911315918,63699,1726897453.8638625
63700,63575,,,0.5161,78120960000.0,0.01604137381363409,470.8952017334908,132294.58269309998,63700,1726897455.755424
63701,63576,,,0.5154,78122188800.0,0.014542207790378235,470.8952017334908,132296.46572899818,63701,1726897457.63846
63702,63577,,,0.5166,78123417600.0,0.013787562322731413,470.8952017334908,132298.35439682007,63702,1726897459.5271277
63703,63578,,,0.5151,78124646400.0,0.017580930075001604,470.8952017334908,132300.2432229519,63703,1726897461.4159539
63704,63579,,,0.5159,78125875200.0,0.01633921495014851,470.8952017334908,132302.12539696693,63704,1726897463.298128
63705,63580,,,0.5159,78127104000.0,0.015918064840487856,470.89647507108714,132304.0167913437,63705,1726897465.1895223
63706,63581,,,0.5161,78128332800.0,0.018246263300438333,470.89647507108714,132305.90465950966,63706,1726897467.0773904
63707,63582,,,0.5151,78129561600.0,0.017717126392403144,470.89647507108714,132307.79322695732,63707,1726897468.9659579
63708,63583,,,0.5159,78130790400.0,0.018751188741256527,470.8952017334908,132309.68128228188,63708,1726897470.8540132
63709,63584,,,0.5156,78132019200.0,0.019060789102011422,470.8952017334908,132311.5734243393,63709,1726897472.7461553
63710,63585,,,0.5151,78133248000.0,0.01377367654519976,470.8952017334908,132313.4596569538,63710,1726897474.6323879
63711,63586,,,0.5151,78134476800.0,0.013918688108951785,470.8952017334908,132315.34541130066,63711,1726897476.5181422
63712,63587,,,0.5151,78135705600.0,0.018115315983776747,470.8952017334908,132317.234852314,63712,1726897478.4075832
63713,63588,,,0.5149,78136934400.0,0.01609316448610581,470.8952017334908,132319.11995005608,63713,1726897480.292681
63714,63589,,,0.5156,78138163200.0,0.014566719466527803,470.8952017334908,132321.01416754723,63714,1726897482.1868985
63715,63590,,,0.5151,78139392000.0,0.018675809811626937,470.8952017334908,132322.89603829384,63715,1726897484.0687692
63716,63591,,,0.5149,78140620800.0,0.02341048641924828,470.8952017334908,132324.77964043617,63716,1726897485.9523714
63717,63592,,,0.5154,78141849600.0,0.017142323161011885,470.8952017334908,132326.66546058655,63717,1726897487.8381915
63718,63593,,,0.5149,78143078400.0,0.021634009442837197,470.89647507108714,132328.55275392532,63718,1726897489.7254848
63719,63594,,,0.5154,78144307200.0,0.015114196704789234,470.89647507108714,132330.4364514351,63719,1726897491.6091824
63720,63595,,,0.5159,78145536000.0,0.015044595498890008,470.89647507108714,132332.31755566597,63720,1726897493.4902866
63721,63596,,,0.5159,78146764800.0,0.015529523666148048,470.89647507108714,132334.20566368103,63721,1726897495.3783946
63722,63597,,,0.5156,78147993600.0,0.0158867960728679,470.89647507108714,132336.08978176117,63722,1726897497.2625127
63723,63598,,,0.5156,78149222400.0,0.01714725006971312,470.89647507108714,132337.96824502945,63723,1726897499.140976
63724,63599,,,0.5154,78150451200.0,0.019383543654670977,470.89647507108714,132339.8497684002,63724,1726897501.0224993
63725,63600,,,0.5164,78151680000.0,0.014707745697328618,470.8952017334908,132341.73431420326,63725,1726897502.9070451
63726,63601,,,0.5151,78152908800.0,0.018562644221098577,470.8952017334908,132343.62120437622,63726,1726897504.7939353
63727,63602,,,0.5149,78154137600.0,0.01854140946615345,470.8952017334908,132345.5092778206,63727,1726897506.6820087
63728,63603,,,0.5159,78155366400.0,0.02086363869355327,470.8952017334908,132347.3907365799,63728,1726897508.5634675
63729,63604,,,0.5164,78156595200.0,0.01537615953585253,470.8952017334908,132349.2804994583,63729,1726897510.4532304
63730,63605,,,0.5159,78157824000.0,0.012898749807993572,470.8952017334908,132351.1642203331,63730,1726897512.3369513
63731,63606,,,0.5149,78159052800.0,0.01938541911247907,470.8952017334908,132353.04687023163,63731,1726897514.2196012
63732,63607,,,0.5156,78160281600.0,0.01417498304316535,470.8952017334908,132354.93119835854,63732,1726897516.1039293
63733,63608,,,0.5154,78161510400.0,0.020750841057700288,470.8952017334908,132356.8192000389,63733,1726897517.991931
63734,63609,,,0.5151,78162739200.0,0.015281874210947115,470.8952017334908,132358.70551538467,63734,1726897519.8782463
63735,63610,,,0.5159,78163968000.0,0.01397588373247134,470.8952017334908,132360.60116767883,63735,1726897521.7738986
63736,63611,,,0.5149,78165196800.0,0.016798161723379876,470.8952017334908,132362.48376822472,63736,1726897523.6564991
63737,63612,,,0.5149,78166425600.0,0.01692447793179704,470.8952017334908,132364.3677444458,63737,1726897525.5404754
63738,63613,,,0.5144,78167654400.0,0.01678177687416866,470.89698938236484,132366.25581908226,63738,1726897527.42855
63739,63614,,,0.5144,78168883200.0,0.013201822101180179,470.89698938236484,132368.14371657372,63739,1726897529.3164475
63740,63615,,,0.5154,78170112000.0,0.020156804097062445,470.8952017334908,132370.024620533,63740,1726897531.1973515
63741,63616,,,0.5159,78171340800.0,0.016321773647619678,470.8952017334908,132371.90659546852,63741,1726897533.0793264
63742,63617,,,0.5154,78172569600.0,0.017491643672252585,470.8952017334908,132373.79526138306,63742,1726897534.9679923
63743,63618,,,0.5151,78173798400.0,0.016457249528615384,470.8952017334908,132375.68303513527,63743,1726897536.855766
63744,63619,,,0.5154,78175027200.0,0.02123383193222481,470.8952017334908,132377.57354784012,63744,1726897538.7462788
63745,63620,,,0.5149,78176256000.0,0.02290567594903093,470.8952017334908,132379.45663690567,63745,1726897540.6293678
63746,63621,,,0.5151,78177484800.0,0.014863212856119487,470.8952017334908,132381.34245967865,63746,1726897542.5151906
63747,63622,,,0.5159,78178713600.0,0.019211310233001915,470.8952017334908,132383.22889184952,63747,1726897544.4016228
63748,63623,,,0.5154,78179942400.0,0.018134037958534556,470.8952017334908,132385.11597442627,63748,1726897546.2887053
63749,63624,,,0.5154,78181171200.0,0.015347894552658737,470.8952017334908,132387.0012907982,63749,1726897548.1740217
63750,63625,,,0.5159,78182400000.0,0.018038277137086462,470.8952017334908,132388.89046239853,63750,1726897550.0631933
63751,63626,,,0.5156,78183628800.0,0.016411111913220183,470.8952017334908,132390.77268600464,63751,1726897551.945417
63752,63627,,,0.5161,78184857600.0,0.01739165117670432,470.8952017334908,132392.65406560898,63752,1726897553.8267965
63753,63628,,,0.5146,78186086400.0,0.023360699993703226,470.8952017334908,132394.5319738388,63753,1726897555.7047048
63754,63629,,,0.5154,78187315200.0,0.01636504026559313,470.8952017334908,132396.41293859482,63754,1726897557.5856695
63755,63630,,,0.5149,78188544000.0,0.01659553684508875,470.8952017334908,132398.2930612564,63755,1726897559.4657922
63756,63631,,,0.5154,78189772800.0,0.018854838533488086,470.8952017334908,132400.1732187271,63756,1726897561.3459496
63757,63632,,,0.5151,78191001600.0,0.021119120428378428,470.8952017334908,132402.05451774597,63757,1726897563.2272487
63758,63633,,,0.5159,78192230400.0,0.017981909595119517,470.8952017334908,132403.9410789013,63758,1726897565.1138098
63759,63634,,,0.5159,78193459200.0,0.015287998554194894,470.8952017334908,132405.82873654366,63759,1726897567.0014675
63760,63635,,,0.5149,78194688000.0,0.017595191324669388,470.8952017334908,132407.71203637123,63760,1726897568.8847673
63761,63636,,,0.5159,78195916800.0,0.017050432558633248,470.8952017334908,132409.5985543728,63761,1726897570.7712853
63762,63637,,,0.5156,78197145600.0,0.01779369183934377,470.8952017334908,132411.48359823227,63762,1726897572.6563292
63763,63638,,,0.5151,78198374400.0,0.013550075020058736,470.8952017334908,132413.36832594872,63763,1726897574.5410569
63764,63639,,,0.5154,78199603200.0,0.0192068986406994,470.8952017334908,132415.24975085258,63764,1726897576.4224818
63765,63640,,,0.5146,78200832000.0,0.017377936588643395,470.8952017334908,132417.1326367855,63765,1726897578.3053677
63766,63641,,,0.5159,78202060800.0,0.018109200934373192,470.8952017334908,132419.02006721497,63766,1726897580.1927981
63767,63642,,,0.5159,78203289600.0,0.015366766568660165,470.8952017334908,132420.90562176704,63767,1726897582.0783527
63768,63643,,,0.5146,78204518400.0,0.017255327425958034,470.8952017334908,132422.78810667992,63768,1726897583.9608376
63769,63644,,,0.5151,78205747200.0,0.015272978294807114,470.8952017334908,132424.66962194443,63769,1726897585.8423529
63770,63645,,,0.5156,78206976000.0,0.015569243765925899,470.8952017334908,132426.55581378937,63770,1726897587.7285447
63771,63646,,,0.5154,78208204800.0,0.016553459417371668,470.8952017334908,132428.441324234,63771,1726897589.6140552
63772,63647,,,0.5151,78209433600.0,0.01738829076076088,470.8952017334908,132430.3268904686,63772,1726897591.4996214
63773,63648,,,0.5154,78210662400.0,0.016242089725556005,470.8952017334908,132432.21600556374,63773,1726897593.3887365
63774,63649,,,0.5154,78211891200.0,0.014850129688593894,470.8952017334908,132434.10167360306,63774,1726897595.2744045
63775,63650,,,0.5149,78213120000.0,0.02028453375813302,470.8952017334908,132435.9827773571,63775,1726897597.1555083
63776,63651,,,0.5156,78214348800.0,0.018863165166690326,470.8952017334908,132437.86744642258,63776,1726897599.0401773
63777,63652,,,0.5156,78215577600.0,0.02247593306402199,470.8952017334908,132439.75297498703,63777,1726897600.925706
63778,63653,,,0.5151,78216806400.0,0.01694117371356586,470.8952017334908,132441.63877129555,63778,1726897602.8115022
63779,63654,,,0.5161,78218035200.0,0.017836145372371298,470.8952017334908,132443.51822423935,63779,1726897604.6909552
63780,63655,,,0.5159,78219264000.0,0.017836859827738454,470.8952017334908,132445.39986157417,63780,1726897606.5725925
63781,63656,,,0.5149,78220492800.0,0.012052302306200854,470.8952017334908,132447.28809690475,63781,1726897608.4608278
63782,63657,,,0.5149,78221721600.0,0.014365014045510792,470.8952017334908,132449.17586374283,63782,1726897610.3485947
63783,63658,,,0.5161,78222950400.0,0.014734968312305113,470.8952017334908,132451.05551862717,63783,1726897612.2282495
63784,63659,,,0.5164,78224179200.0,0.017337746457480655,470.8952017334908,132452.93769478798,63784,1726897614.1104257
63785,63660,,,0.5156,78225408000.0,0.017342484295414694,470.8952017334908,132454.8267097473,63785,1726897615.9994407
63786,63661,,,0.5151,78226636800.0,0.01807127006928717,470.8952017334908,132456.71541452408,63786,1726897617.8881454
63787,63662,,,0.5154,78227865600.0,0.01655305434604723,470.8952017334908,132458.6041843891,63787,1726897619.7769153
63788,63663,,,0.5149,78229094400.0,0.03269428746454262,470.8952017334908,132460.49222183228,63788,1726897621.6649528
63789,63664,,,0.5156,78230323200.0,0.017327138464628983,470.8952017334908,132462.37542009354,63789,1726897623.548151
63790,63665,,,0.5151,78231552000.0,0.014018633798429084,470.8952017334908,132464.2567167282,63790,1726897625.4294477
63791,63666,,,0.5151,78232780800.0,0.012667680544112436,470.8952017334908,132466.14803528786,63791,1726897627.3207662
63792,63667,,,0.5151,78234009600.0,0.01590457088041067,470.8952017334908,132468.0304813385,63792,1726897629.2032123
63793,63668,,,0.5149,78235238400.0,0.01498028520621464,470.89363805362143,132469.91084861755,63793,1726897631.0835795
63794,63669,,,0.5156,78236467200.0,0.015790688592143637,470.89363805362143,132471.7961757183,63794,1726897632.9689066
63795,63670,,,0.5154,78237696000.0,0.014339054638691694,470.89363805362143,132473.68162584305,63795,1726897634.8543568
63796,63671,,,0.5159,78238924800.0,0.015271664224093935,470.89363805362143,132475.56679916382,63796,1726897636.73953
63797,63672,,,0.5154,78240153600.0,0.015988241804549823,470.89363805362143,132477.44831371307,63797,1726897638.6210446
63798,63673,,,0.5151,78241382400.0,0.01840570949405901,470.89363805362143,132479.33219981194,63798,1726897640.5049307
63799,63674,,,0.5146,78242611200.0,0.015670655764530778,470.89363805362143,132481.21762895584,63799,1726897642.3903599
63800,63675,,,0.5149,78243840000.0,0.018468591626505187,470.89363805362143,132483.10870981216,63800,1726897644.2814407
63801,63676,,,0.5151,78245068800.0,0.015255948100261945,470.89363805362143,132485.00159835815,63801,1726897646.1743293
63802,63677,,,0.5156,78246297600.0,0.01517754439886481,470.89363805362143,132486.8847103119,63802,1726897648.0574412
63803,63678,,,0.5156,78247526400.0,0.02231058581301384,470.89363805362143,132488.76737260818,63803,1726897649.9401035
63804,63679,,,0.5154,78248755200.0,0.01743391007229553,470.89363805362143,132490.65158367157,63804,1726897651.8243146
63805,63680,,,0.5156,78249984000.0,0.012492584014410838,470.89363805362143,132492.54215812683,63805,1726897653.714889
63806,63681,,,0.5151,78251212800.0,0.018781296601890804,470.89363805362143,132494.4257323742,63806,1726897655.5984633
63807,63682,,,0.5156,78252441600.0,0.021286136573843435,470.89363805362143,132496.31674194336,63807,1726897657.4894729
63808,63683,,,0.5151,78253670400.0,0.013981421595867394,470.89363805362143,132498.2025282383,63808,1726897659.3752592
63809,63684,,,0.5149,78254899200.0,0.014479902563443177,470.89363805362143,132500.08442425728,63809,1726897661.2571552
63810,63685,,,0.5151,78256128000.0,0.01820608701008896,470.89363805362143,132501.97341799736,63810,1726897663.146149
63811,63686,,,0.5151,78257356800.0,0.02887692467031917,470.89363805362143,132503.8588051796,63811,1726897665.031536
63812,63687,,,0.5156,78258585600.0,0.018795903090986825,470.89363805362143,132505.7416498661,63812,1726897666.9143808
63813,63688,,,0.5159,78259814400.0,0.015444186312910701,470.86171628130376,132507.6352069378,63813,1726897668.8079379
63814,63689,,,0.5154,78261043200.0,0.022436206522910902,470.86171628130376,132509.51600074768,63814,1726897670.6887317
63815,63690,,,0.5156,78262272000.0,0.017900918727247674,470.86171628130376,132511.40308880806,63815,1726897672.5758197
63816,63691,,,0.5151,78263500800.0,0.018552774097147114,470.86171628130376,132513.29380226135,63816,1726897674.4665332
63817,63692,,,0.5151,78264729600.0,0.017483099235023582,470.86171628130376,132515.17556500435,63817,1726897676.348296
63818,63693,,,0.5151,78265958400.0,0.013669326938399083,470.86171628130376,132517.0591084957,63818,1726897678.2318394
63819,63694,,,0.5156,78267187200.0,0.014838724854360422,470.86171628130376,132518.95167708397,63819,1726897680.124408
63820,63695,,,0.5159,78268416000.0,0.01645347721941214,470.86171628130376,132520.83245944977,63820,1726897682.0051904
63821,63696,,,0.5149,78269644800.0,0.02026717693538207,470.86171628130376,132522.71373414993,63821,1726897683.886465
63822,63697,,,0.5156,78270873600.0,0.015436120076186574,470.86171628130376,132524.594506979,63822,1726897685.767238
63823,63698,,,0.5144,78272102400.0,0.02798313104867841,470.86171628130376,132526.47779870033,63823,1726897687.6505296
63824,63699,,,0.5154,78273331200.0,0.015160349198730848,470.86171628130376,132528.3677573204,63824,1726897689.5404882
63825,63700,,,0.5159,78274560000.0,0.015572489771587535,470.86171628130376,132530.25316762924,63825,1726897691.4258986
63826,63701,,,0.5159,78275788800.0,0.018008157628889212,470.86171628130376,132532.14843058586,63826,1726897693.3211615
63827,63702,,,0.5151,78277017600.0,0.020951383863139595,470.86171628130376,132534.03480625153,63827,1726897695.2075372
63828,63703,,,0.5149,78278246400.0,0.015515655453381707,470.86171628130376,132535.92122364044,63828,1726897697.0939546
63829,63704,,,0.5159,78279475200.0,0.018501665391581896,470.86171628130376,132537.8071398735,63829,1726897698.9798708
63830,63705,,,0.5156,78280704000.0,0.016570349958856378,470.86171628130376,132539.69089126587,63830,1726897700.8636222
63831,63706,,,0.5164,78281932800.0,0.01668028170903173,470.86171628130376,132541.5748462677,63831,1726897702.7475772
63832,63707,,,0.5156,78283161600.0,0.01727760975747154,470.86171628130376,132543.4607450962,63832,1726897704.633476
63833,63708,,,0.5156,78284390400.0,0.018854408739823202,470.86171628130376,132545.34927606583,63833,1726897706.522007
63834,63709,,,0.5159,78285619200.0,0.016835193151053036,470.86171628130376,132547.23945188522,63834,1726897708.4121828
63835,63710,,,0.5142,78286848000.0,0.02643119642346165,470.86171628130376,132549.1249654293,63835,1726897710.2976964
63836,63711,,,0.5149,78288076800.0,0.018790902495711213,470.86171628130376,132551.00668907166,63836,1726897712.17942
63837,63712,,,0.5164,78289305600.0,0.015835402575660268,470.86171628130376,132552.89509177208,63837,1726897714.0678227
63838,63713,,,0.5164,78290534400.0,0.022562048805858978,470.86171628130376,132554.7871170044,63838,1726897715.959848
63839,63714,,,0.5161,78291763200.0,0.013368352303404813,470.86171628130376,132556.6729581356,63839,1726897717.845689
63840,63715,,,0.5156,78292992000.0,0.01599960218461122,470.86171628130376,132558.5600836277,63840,1726897719.7328146
63841,63716,,,0.5156,78294220800.0,0.01719130588975326,470.86171628130376,132560.44334483147,63841,1726897721.6160758
63842,63717,,,0.5149,78295449600.0,0.020241366810995788,470.86171628130376,132562.33770942688,63842,1726897723.5104403
63843,63718,,,0.5151,78296678400.0,0.01253035369911977,470.86171628130376,132564.22024607658,63843,1726897725.392977
63844,63719,,,0.5151,78297907200.0,0.013626838130844266,470.86171628130376,132566.11012673378,63844,1726897727.2828577
63845,63720,,,0.5154,78299136000.0,0.016010700756219638,470.86171628130376,132567.9998075962,63845,1726897729.1725385
63846,63721,,,0.5156,78300364800.0,0.014939203849450189,470.86171628130376,132569.88528490067,63846,1726897731.0580158
63847,63722,,,0.5156,78301593600.0,0.01749509181455329,470.8635040573064,132571.7740225792,63847,1726897732.9467535
63848,63723,,,0.5154,78302822400.0,0.018116415106943458,470.8635040573064,132573.65716791153,63848,1726897734.8298988
63849,63724,,,0.5151,78304051200.0,0.014057811840968182,470.8635040573064,132575.53961849213,63849,1726897736.7123494
63850,63725,,,0.5156,78305280000.0,0.013778687158758312,470.8635040573064,132577.4223549366,63850,1726897738.5950859
63851,63726,,,0.5151,78306508800.0,0.01759809125417259,470.86171628130376,132579.3100233078,63851,1726897740.4827542
63852,63727,,,0.5146,78307737600.0,0.016905020371162954,470.86171628130376,132581.19392323494,63852,1726897742.3666542
63853,63728,,,0.5156,78308966400.0,0.01676119159609299,470.86171628130376,132583.08090114594,63853,1726897744.253632
63854,63729,,,0.5156,78310195200.0,0.014664232503978983,470.86171628130376,132584.9703080654,63854,1726897746.143039
63855,63730,,,0.5159,78311424000.0,0.01476357083212353,470.86171628130376,132586.85524201393,63855,1726897748.027973
63856,63731,,,0.5156,78312652800.0,0.01697921969868619,470.86171628130376,132588.7395503521,63856,1726897749.9122813
63857,63732,,,0.5154,78313881600.0,0.01802852745841435,470.86171628130376,132590.62603712082,63857,1726897751.798768
63858,63733,,,0.5159,78315110400.0,0.014613302025670318,470.86171628130376,132592.50933551788,63858,1726897753.6820664
63859,63734,,,0.5159,78316339200.0,0.021687369412018268,470.86171628130376,132594.39452433586,63859,1726897755.5672553
63860,63735,,,0.5154,78317568000.0,0.019140607130002176,470.86171628130376,132596.27908349037,63860,1726897757.4518144
63861,63736,,,0.5154,78318796800.0,0.022747562566530304,470.86171628130376,132598.16957950592,63861,1726897759.3423104
63862,63737,,,0.5156,78320025600.0,0.017246023316724878,470.86171628130376,132600.05242037773,63862,1726897761.2251513
63863,63738,,,0.5151,78321254400.0,0.01597790341247702,470.86171628130376,132601.94336223602,63863,1726897763.1160932
63864,63739,,,0.5151,78322483200.0,0.01637861960918154,470.86171628130376,132603.82821273804,63864,1726897765.0009437
63865,63740,,,0.5159,78323712000.0,0.019418928526261595,470.86171628130376,132605.70769190788,63865,1726897766.8804228
63866,63741,,,0.5154,78324940800.0,0.0182286344385354,470.86171628130376,132607.58756375313,63866,1726897768.7602947
63867,63742,,,0.5156,78326169600.0,0.018669240203746065,470.86171628130376,132609.47586727142,63867,1726897770.6485982
63868,63743,,,0.5159,78327398400.0,0.019562667136590984,470.86171628130376,132611.36620116234,63868,1726897772.538932
63869,63744,,,0.5149,78328627200.0,0.019923255457330594,470.86171628130376,132613.2491838932,63869,1726897774.4219148
63870,63745,,,0.5156,78329856000.0,0.019815092249345915,470.86171628130376,132615.13541197777,63870,1726897776.308143
63871,63746,,,0.5146,78331084800.0,0.017428598787637306,470.86171628130376,132617.01996803284,63871,1726897778.192699
63872,63747,,,0.5154,78332313600.0,0.02377165173739965,470.86171628130376,132618.90096330643,63872,1726897780.0736942
63873,63748,,,0.5151,78333542400.0,0.016437387681598525,470.86171628130376,132620.7849895954,63873,1726897781.9577205
63874,63749,,,0.5159,78334771200.0,0.027942606259484606,470.86171628130376,132622.66699314117,63874,1726897783.839724
63875,63750,,,0.5149,78336000000.0,0.01771463738102296,470.86171628130376,132624.55550980568,63875,1726897785.7282407
63876,63751,,,0.5154,78337228800.0,0.01603929331689238,470.86171628130376,132626.44611620903,63876,1726897787.6188471
63877,63752,,,0.5146,78338457600.0,0.022395508628251654,470.86171628130376,132628.33810305595,63877,1726897789.510834
63878,63753,,,0.5151,78339686400.0,0.01768529713043327,470.86171628130376,132630.22120785713,63878,1726897791.3939388
63879,63754,,,0.5154,78340915200.0,0.019319864375326234,470.86171628130376,132632.10293078423,63879,1726897793.2756617
63880,63755,,,0.5151,78342144000.0,0.01783158503844829,470.86171628130376,132633.99408221245,63880,1726897795.1668131
63881,63756,,,0.5151,78343372800.0,0.015691982317286135,470.86171628130376,132635.8788640499,63881,1726897797.051595
63882,63757,,,0.5149,78344601600.0,0.017938687204214196,470.86171628130376,132637.76055002213,63882,1726897798.933281
63883,63758,,,0.5151,78345830400.0,0.017145306053662553,470.86171628130376,132639.64212560654,63883,1726897800.8148565
63884,63759,,,0.5151,78347059200.0,0.01633129294851998,470.86171628130376,132641.533182621,63884,1726897802.7059135
63885,63760,,,0.5151,78348288000.0,0.016452470039340836,470.86171628130376,132643.41541290283,63885,1726897804.5881438
63886,63761,,,0.5159,78349516800.0,0.019722462714962044,470.86171628130376,132645.29771471024,63886,1726897806.4704456
63887,63762,,,0.5151,78350745600.0,0.01567730360264219,470.86171628130376,132647.18152570724,63887,1726897808.3542566
63888,63763,,,0.5156,78351974400.0,0.02275850630588687,470.86171628130376,132649.06857347488,63888,1726897810.2413044
63889,63764,,,0.5156,78353203200.0,0.013520289587349995,470.86171628130376,132650.95164513588,63889,1726897812.124376
63890,63765,,,0.5164,78354432000.0,0.01623546637386046,470.86171628130376,132652.83454799652,63890,1726897814.007279
63891,63766,,,0.5149,78355660800.0,0.01627009786479285,470.86171628130376,132654.7192480564,63891,1726897815.891979
63892,63767,,,0.5146,78356889600.0,0.013822344477265776,470.86171628130376,132656.60792899132,63892,1726897817.78066
63893,63768,,,0.5156,78358118400.0,0.015391554867433425,470.86171628130376,132658.48999738693,63893,1726897819.6627283
63894,63769,,,0.5156,78359347200.0,0.02105665636676995,470.86171628130376,132660.373639822,63894,1726897821.5463707
63895,63770,,,0.5154,78360576000.0,0.025236884576440494,470.86171628130376,132662.26477456093,63895,1726897823.4375055
63896,63771,,,0.5159,78361804800.0,0.02155485006340519,470.86171628130376,132664.14854550362,63896,1726897825.3212764
63897,63772,,,0.5146,78363033600.0,0.028280400148924145,470.86171628130376,132666.03179359436,63897,1726897827.2045245
63898,63773,,,0.5151,78364262400.0,0.018867966855743143,470.86171628130376,132667.91655993462,63898,1726897829.0892909
63899,63774,,,0.5156,78365491200.0,0.01682822366648924,470.86171628130376,132669.80722355843,63899,1726897830.9799545
63900,63775,,,0.5156,78366720000.0,0.021057426452262166,470.86171628130376,132671.68935537338,63900,1726897832.8620863
63901,63776,,,0.5144,78367948800.0,0.016016626113220432,470.86171628130376,132673.58051252365,63901,1726897834.7532434
63902,63777,,,0.5154,78369177600.0,0.0185702667653383,470.8557265600313,132675.46595597267,63902,1726897836.638687
63903,63778,,,0.5146,78370406400.0,0.018339475786650867,470.86171628130376,132677.34948563576,63903,1726897838.5222166
63904,63779,,,0.5154,78371635200.0,0.01418574803529475,470.8557265600313,132679.23717784882,63904,1726897840.4099088
63905,63780,,,0.5166,78372864000.0,0.01833037050857707,470.8557265600313,132681.12305378914,63905,1726897842.2957847
63906,63781,,,0.5159,78374092800.0,0.01801114894435543,470.8557265600313,132683.00631594658,63906,1726897844.1790469
63907,63782,,,0.5159,78375321600.0,0.014894924567686128,470.8557265600313,132684.890001297,63907,1726897846.0627322
63908,63783,,,0.5156,78376550400.0,0.01591945859099342,470.8557265600313,132686.78050589561,63908,1726897847.9532368
63909,63784,,,0.5142,78377779200.0,0.018490513120660957,470.8557265600313,132688.66060614586,63909,1726897849.833337
63910,63785,,,0.5151,78379008000.0,0.016084848172480994,470.8557265600313,132690.54369473457,63910,1726897851.7164257
63911,63786,,,0.5149,78380236800.0,0.015502850546878902,470.8557265600313,132692.42855358124,63911,1726897853.6012845
63912,63787,,,0.5151,78381465600.0,0.020159823378020605,470.8557265600313,132694.31600952148,63912,1726897855.4887404
63913,63788,,,0.5164,78382694400.0,0.018576248888226142,470.8557265600313,132696.1998782158,63913,1726897857.3726091
63914,63789,,,0.5149,78383923200.0,0.023722196737614956,470.8557265600313,132698.08212208748,63914,1726897859.254853
63915,63790,,,0.5156,78385152000.0,0.01569064995265019,470.8557265600313,132699.96799612045,63915,1726897861.140727
63916,63791,,,0.5154,78386380800.0,0.01656877847315088,470.8557265600313,132701.855602026,63916,1726897863.028333
63917,63792,,,0.5154,78387609600.0,0.01790879347554687,470.8557265600313,132703.741584301,63917,1726897864.9143152
63918,63793,,,0.5161,78388838400.0,0.01755030002356681,470.8557265600313,132705.6309466362,63918,1726897866.8036776
63919,63794,,,0.5151,78390067200.0,0.01927643561036581,470.8557265600313,132707.51843881607,63919,1726897868.6911697
63920,63795,,,0.5159,78391296000.0,0.014178460740189936,470.8557265600313,132709.40627670288,63920,1726897870.5790076
63921,63796,,,0.5151,78392524800.0,0.014874221314136012,470.8557265600313,132711.29345941544,63921,1726897872.4661903
63922,63797,,,0.5149,78393753600.0,0.017576521370468494,470.8557265600313,132713.17732572556,63922,1726897874.3500566
63923,63798,,,0.5151,78394982400.0,0.01746940657045789,470.8557265600313,132715.06830143929,63923,1726897876.2410324
63924,63799,,,0.5154,78396211200.0,0.02300025131389031,470.8557265600313,132716.95158457756,63924,1726897878.1243155
63925,63800,,,0.5154,78397440000.0,0.02048249743113809,470.8557265600313,132718.83450865746,63925,1726897880.0072396
63926,63801,,,0.5151,78398668800.0,0.021097113195602604,470.8557265600313,132720.71898937225,63926,1726897881.8917203
63927,63802,,,0.5151,78399897600.0,0.01659145432626296,470.86171628130376,132722.60954403877,63927,1726897883.782275
63928,63803,,,0.5154,78401126400.0,0.018666735797053545,470.8557265600313,132724.49463367462,63928,1726897885.6673646
63929,63804,,,0.5156,78402355200.0,0.02456769685560015,470.8557265600313,132726.3855934143,63929,1726897887.5583243
63930,63805,,,0.5151,78403584000.0,0.022381579576862952,470.8557265600313,132728.27172136307,63930,1726897889.4444523
63931,63806,,,0.5161,78404812800.0,0.0155475282772835,470.86171628130376,132730.16064476967,63931,1726897891.3333757
63932,63807,,,0.5149,78406041600.0,0.01946555999837507,470.86171628130376,132732.05052518845,63932,1726897893.223256
63933,63808,,,0.5156,78407270400.0,0.01715573093419993,470.86171628130376,132733.93268561363,63933,1726897895.1054165
63934,63809,,,0.5154,78408499200.0,0.017222674040446265,470.86171628130376,132735.8220307827,63934,1726897896.9947617
63935,63810,,,0.5156,78409728000.0,0.015614933474893586,470.86171628130376,132737.7049999237,63935,1726897898.8777308
63936,63811,,,0.5159,78410956800.0,0.01866835814540606,470.86171628130376,132739.58460116386,63936,1726897900.757332
63937,63812,,,0.5156,78412185600.0,0.015533150000716242,470.86773910980037,132741.4701783657,63937,1726897902.6429093
63938,63813,,,0.5146,78413414400.0,0.01849330216314658,470.86773910980037,132743.36011385918,63938,1726897904.5328448
63939,63814,,,0.5144,78414643200.0,0.01510976143747719,470.86171628130376,132745.2463810444,63939,1726897906.419112
63940,63815,,,0.5159,78415872000.0,0.01598687283149062,470.86171628130376,132747.13660478592,63940,1726897908.3093357
63941,63816,,,0.5159,78417100800.0,0.01614429365740094,470.86171628130376,132749.01967954636,63941,1726897910.1924105
63942,63817,,,0.5149,78418329600.0,0.021803196285268025,470.86773910980037,132750.90304517746,63942,1726897912.075776
63943,63818,,,0.5154,78419558400.0,0.020701691824187466,470.86773910980037,132752.78534388542,63943,1726897913.9580748
63944,63819,,,0.5159,78420787200.0,0.015463517556713144,470.86773910980037,132754.66488480568,63944,1726897915.8376157
63945,63820,,,0.5154,78422016000.0,0.01660173220528,470.86171628130376,132756.55014157295,63945,1726897917.7228725
63946,63821,,,0.5154,78423244800.0,0.019781240489143256,470.86773910980037,132758.4345715046,63946,1726897919.6073024
63947,63822,,,0.5149,78424473600.0,0.019317171038125955,470.86773910980037,132760.31733894348,63947,1726897921.4900699
63948,63823,,,0.5151,78425702400.0,0.01730744741943376,470.86773910980037,132762.2018406391,63948,1726897923.3745716
63949,63824,,,0.5151,78426931200.0,0.015750893642259643,470.86773910980037,132764.08871245384,63949,1726897925.2614434
63950,63825,,,0.5156,78428160000.0,0.014397870333760929,470.86773910980037,132765.9800453186,63950,1726897927.1527762
63951,63826,,,0.5149,78429388800.0,0.018523365511742336,470.86773910980037,132767.86578416824,63951,1726897929.038515
63952,63827,,,0.5156,78430617600.0,0.015017991225706153,470.86773910980037,132769.75499677658,63952,1726897930.9277277
63953,63828,,,0.5151,78431846400.0,0.016668913296275525,470.86773910980037,132771.6358988285,63953,1726897932.8086298
63954,63829,,,0.5151,78433075200.0,0.01666845633052132,470.86773910980037,132773.51900553703,63954,1726897934.6917365
63955,63830,,,0.5154,78434304000.0,0.01708074872112947,470.86773910980037,132775.40862202644,63955,1726897936.581353
63956,63831,,,0.5149,78435532800.0,0.015153954485054634,470.86773910980037,132777.29158592224,63956,1726897938.4643168
63957,63832,,,0.5156,78436761600.0,0.017240611387485016,470.86773910980037,132779.1758351326,63957,1726897940.348566
63958,63833,,,0.5151,78437990400.0,0.01611930101309522,470.86773910980037,132781.0622460842,63958,1726897942.234977
63959,63834,,,0.5154,78439219200.0,0.014045039170508066,470.86773910980037,132782.9495460987,63959,1726897944.122277
63960,63835,,,0.5156,78440448000.0,0.012548789646823382,470.86773910980037,132784.8324649334,63960,1726897946.0051959
63961,63836,,,0.5156,78441676800.0,0.019653987035600607,470.86773910980037,132786.71524572372,63961,1726897947.8879766
63962,63837,,,0.5151,78442905600.0,0.016745574626815647,470.86773910980037,132788.60766792297,63962,1726897949.7803988
63963,63838,,,0.5156,78444134400.0,0.01705438346839819,470.86773910980037,132790.4900174141,63963,1726897951.6627483
63964,63839,,,0.5156,78445363200.0,0.016953279834632316,470.86773910980037,132792.37230467796,63964,1726897953.5450356
63965,63840,,,0.5156,78446592000.0,0.018142175576619363,470.86773910980037,132794.25710248947,63965,1726897955.4298334
63966,63841,,,0.5151,78447820800.0,0.01655895320560288,470.86773910980037,132796.14696764946,63966,1726897957.3196986
63967,63842,,,0.5149,78449049600.0,0.015728642821432316,470.86773910980037,132798.0447576046,63967,1726897959.2174885
63968,63843,,,0.5156,78450278400.0,0.016790335230828415,470.86773910980037,132799.9266140461,63968,1726897961.099345
63969,63844,,,0.5161,78451507200.0,0.019881387553998247,470.86773910980037,132801.8176009655,63969,1726897962.990332
63970,63845,,,0.5154,78452736000.0,0.019485584603555987,470.86773910980037,132803.703861475,63970,1726897964.8765924
63971,63846,,,0.5161,78453964800.0,0.017502078747389287,470.8617494651429,132805.58542466164,63971,1726897966.7581556
63972,63847,,,0.5156,78455193600.0,0.014206942146991948,470.8617494651429,132807.47350502014,63972,1726897968.646236
63973,63848,,,0.5166,78456422400.0,0.021130420221039406,470.8617494651429,132809.36416888237,63973,1726897970.5368998
63974,63849,,,0.5149,78457651200.0,0.022963828888790623,470.8617494651429,132811.25149989128,63974,1726897972.4242308
63975,63850,,,0.5159,78458880000.0,0.015554751475262913,470.8617494651429,132813.1408085823,63975,1726897974.3135395
63976,63851,,,0.5161,78460108800.0,0.015526990090575286,470.8617494651429,132815.02498531342,63976,1726897976.1977162
63977,63852,,,0.5156,78461337600.0,0.01873497660751243,470.8617494651429,132816.91816663742,63977,1726897978.0908976
63978,63853,,,0.5156,78462566400.0,0.018707857183196477,470.8617494651429,132818.80421161652,63978,1726897979.9769425
63979,63854,,,0.5154,78463795200.0,0.02106845425248203,470.8617494651429,132820.69182229042,63979,1726897981.8645532
63980,63855,,,0.5156,78465024000.0,0.01732553380269941,470.8617494651429,132822.57747793198,63980,1726897983.7502089
63981,63856,,,0.5151,78466252800.0,0.020491051279292908,470.8617494651429,132824.4615597725,63981,1726897985.6342907
63982,63857,,,0.5159,78467481600.0,0.02151677541597822,470.8617494651429,132826.34589338303,63982,1726897987.5186243
63983,63858,,,0.5156,78468710400.0,0.015957989509819335,470.8617494651429,132828.2351858616,63983,1726897989.4079168
63984,63859,,,0.5149,78469939200.0,0.015057143089155208,470.8617494651429,132830.1191225052,63984,1726897991.2918534
63985,63860,,,0.5159,78471168000.0,0.019585507228183602,470.8617494651429,132832.0074725151,63985,1726897993.1802034
63986,63861,,,0.5161,78472396800.0,0.02372876624199291,470.8617494651429,132833.89885425568,63986,1726897995.0715852
63987,63862,,,0.5146,78473625600.0,0.012695435254885876,470.8617494651429,132835.7894628048,63987,1726897996.9621937
63988,63863,,,0.5156,78474854400.0,0.020634369690225873,470.8617494651429,132837.67494559288,63988,1726897998.8476765
63989,63864,,,0.5154,78476083200.0,0.015035480044615326,470.8617494651429,132839.55771279335,63989,1726898000.7304437
63990,63865,,,0.5164,78477312000.0,0.01742283582313992,470.8617494651429,132841.45051121712,63990,1726898002.6232421
63991,63866,,,0.5154,78478540800.0,0.019994527251104698,470.8617494651429,132843.3316116333,63991,1726898004.5043426
63992,63867,,,0.5154,78479769600.0,0.021354420049831242,470.8617494651429,132845.21861338615,63992,1726898006.3913443
63993,63868,,,0.5156,78480998400.0,0.018495395107349346,470.8617494651429,132847.10949492455,63993,1726898008.2822258
63994,63869,,,0.5156,78482227200.0,0.016819187992992157,470.8617494651429,132848.99351859093,63994,1726898010.1662495
63995,63870,,,0.5159,78483456000.0,0.0173134229016048,470.8617494651429,132850.88547468185,63995,1726898012.0582056
63996,63871,,,0.5156,78484684800.0,0.01781339278568253,470.8617494651429,132852.76824736595,63996,1726898013.9409783
63997,63872,,,0.5154,78485913600.0,0.012742577397316086,470.8617494651429,132854.65349459648,63997,1726898015.8262255
63998,63873,,,0.5161,78487142400.0,0.014601757980848758,470.8617494651429,132856.54460644722,63998,1726898017.7173374
63999,63874,,,0.5156,78488371200.0,0.01623056694051018,470.8617494651429,132858.43020176888,63999,1726898019.6029327
64000,63875,,,0.5159,78489600000.0,0.016437756817247684,470.8617494651429,132860.31846117973,64000,1726898021.491192
64001,63876,,,0.5159,78490828800.0,0.01693753477057002,470.8617494651429,132862.20551872253,64001,1726898023.3782496
64002,63877,,,0.5151,78492057600.0,0.01695827120613428,470.8617494651429,132864.08971357346,64002,1726898025.2624445
64003,63878,,,0.5154,78493286400.0,0.016214160409632902,470.8617494651429,132865.981883049,64003,1726898027.154614
64004,63879,,,0.5146,78494515200.0,0.014233215141813306,470.8617494651429,132867.86524367332,64004,1726898029.0379746
64005,63880,,,0.5151,78495744000.0,0.015436693002693623,470.8617494651429,132869.74825310707,64005,1726898030.920984
64006,63881,,,0.5151,78496972800.0,0.015491054024763634,470.8617494651429,132871.63467907906,64006,1726898032.80741
64007,63882,,,0.5156,78498201600.0,0.024864641768946927,470.8617494651429,132873.52385401726,64007,1726898034.696585
64008,63883,,,0.5156,78499430400.0,0.02414495939833934,470.8617494651429,132875.40959095955,64008,1726898036.582322
64009,63884,,,0.5146,78500659200.0,0.017022314107557265,470.8617494651429,132877.30020833015,64009,1726898038.4729393
64010,63885,,,0.5149,78501888000.0,0.01443459805387874,470.8617494651429,132879.18640708923,64010,1726898040.359138
64011,63886,,,0.5166,78503116800.0,0.01833670069549229,470.8617494651429,132881.0748386383,64011,1726898042.2475696
64012,63887,,,0.5161,78504345600.0,0.01605806836066262,470.8617494651429,132882.9588496685,64012,1726898044.1315806
64013,63888,,,0.5151,78505574400.0,0.014887512914669642,470.8617494651429,132884.84578371048,64013,1726898046.0185146
64014,63889,,,0.5156,78506803200.0,0.029068347754781225,470.8617494651429,132886.73466682434,64014,1726898047.9073977
64015,63890,,,0.5149,78508032000.0,0.016897388128726723,470.8617494651429,132888.61988639832,64015,1726898049.7926173
64016,63891,,,0.5151,78509260800.0,0.01703546565476112,470.8617494651429,132890.50855851173,64016,1726898051.6812894
64017,63892,,,0.5146,78510489600.0,0.018642170602629394,470.8617494651429,132892.3982374668,64017,1726898053.5709684
64018,63893,,,0.5159,78511718400.0,0.01566237763867361,470.8617494651429,132894.28337407112,64018,1726898055.456105
64019,63894,,,0.5156,78512947200.0,0.02223062453891101,470.8617494651429,132896.1743440628,64019,1726898057.347075
64020,63895,,,0.5154,78514176000.0,0.01662693649560036,470.8617494651429,132898.05441856384,64020,1726898059.2271495
64021,63896,,,0.5149,78515404800.0,0.014826408200623576,470.8617494651429,132899.93748641014,64021,1726898061.1102173
64022,63897,,,0.5164,78516633600.0,0.016815803676786676,470.8617494651429,132901.8191101551,64022,1726898062.991841
64023,63898,,,0.5154,78517862400.0,0.015385419104895878,470.8617494651429,132903.7050204277,64023,1726898064.8777514
64024,63899,,,0.5149,78519091200.0,0.015089703983730007,470.8617494651429,132905.59123826027,64024,1726898066.7639692
64025,63900,,,0.5149,78520320000.0,0.01448719753065379,470.8617494651429,132907.47150611877,64025,1726898068.644237
64026,63901,,,0.5151,78521548800.0,0.014069036151743503,470.8617494651429,132909.3548760414,64026,1726898070.527607
64027,63902,,,0.5159,78522777600.0,0.017301577662770722,470.8617494651429,132911.23612689972,64027,1726898072.4088578
64028,63903,,,0.5164,78524006400.0,0.016106017949756146,470.8617494651429,132913.11906695366,64028,1726898074.2917979
64029,63904,,,0.5156,78525235200.0,0.01585919580519528,470.8617494651429,132915.00604653358,64029,1726898076.1787775
64030,63905,,,0.5154,78526464000.0,0.024229783752223375,470.8617494651429,132916.8866250515,64030,1726898078.059356
64031,63906,,,0.5149,78527692800.0,0.01712597129382348,470.8617494651429,132918.7702009678,64031,1726898079.942932
64032,63907,,,0.5156,78528921600.0,0.015397418866775906,470.8617494651429,132920.6549448967,64032,1726898081.8276758
64033,63908,,,0.5151,78530150400.0,0.01623338670309173,470.8617494651429,132922.54443001747,64033,1726898083.717161
64034,63909,,,0.5151,78531379200.0,0.012902084866522502,470.8617494651429,132924.4303367138,64034,1726898085.6030676
64035,63910,,,0.5154,78532608000.0,0.014309505774185686,470.8617494651429,132926.31921720505,64035,1726898087.4919481
64036,63911,,,0.5151,78533836800.0,0.01598777767127786,470.8617494651429,132928.204433918,64036,1726898089.3771648
64037,63912,,,0.5156,78535065600.0,0.01863130219584311,470.8617494651429,132930.08594226837,64037,1726898091.2586732
64038,63913,,,0.5151,78536294400.0,0.021339844669587174,470.8617494651429,132931.968449831,64038,1726898093.1411808
64039,63914,,,0.5149,78537523200.0,0.01884774307898208,470.8617494651429,132933.85594654083,64039,1726898095.0286775
64040,63915,,,0.5151,78538752000.0,0.02606946214174055,470.8617494651429,132935.74139595032,64040,1726898096.9141269
64041,63916,,,0.5159,78539980800.0,0.025023713689036928,470.8617494651429,132937.6223154068,64041,1726898098.7950463
64042,63917,,,0.5149,78541209600.0,0.02311118675935064,470.8617494651429,132939.50557160378,64042,1726898100.6783025
64043,63918,,,0.5156,78542438400.0,0.015808877117192692,470.8617494651429,132941.39624500275,64043,1726898102.568976
64044,63919,,,0.5159,78543667200.0,0.017488129120612813,470.8617494651429,132943.28087997437,64044,1726898104.453611
64045,63920,,,0.5154,78544896000.0,0.01702808603900631,470.8617494651429,132945.16784906387,64045,1726898106.34058
64046,63921,,,0.5164,78546124800.0,0.021365710800117732,470.8617494651429,132947.05761265755,64046,1726898108.2303436
64047,63922,,,0.5156,78547353600.0,0.01616919614723398,470.8617494651429,132948.9409341812,64047,1726898110.113665
64048,63923,,,0.5156,78548582400.0,0.018423339471873,470.8617494651429,132950.8236553669,64048,1726898111.9963863
64049,63924,,,0.5151,78549811200.0,0.02244741730825508,470.8617494651429,132952.713242054,64049,1726898113.885973
64050,63925,,,0.5154,78551040000.0,0.01907714226970739,470.8617494651429,132954.5967760086,64050,1726898115.769507
64051,63926,,,0.5149,78552268800.0,0.02189058043074636,470.8617494651429,132956.47772550583,64051,1726898117.6504564
64052,63927,,,0.5164,78553497600.0,0.016308119838228004,470.8617494651429,132958.35813641548,64052,1726898119.5308673
64053,63928,,,0.5161,78554726400.0,0.020446267239502564,470.8617494651429,132960.24189925194,64053,1726898121.4146302
64054,63929,,,0.5156,78555955200.0,0.018482353738383424,470.8617494651429,132962.12447714806,64054,1726898123.297208
64055,63930,,,0.5151,78557184000.0,0.014551959801615161,470.8617494651429,132964.0088634491,64055,1726898125.1815944
64056,63931,,,0.5149,78558412800.0,0.021192230081292215,470.8617494651429,132965.89354348183,64056,1726898127.0662744
64057,63932,,,0.5156,78559641600.0,0.016269385238939435,470.8617494651429,132967.77653455734,64057,1726898128.9492655
64058,63933,,,0.5151,78560870400.0,0.01884558790093661,470.8617494651429,132969.66128611565,64058,1726898130.834017
64059,63934,,,0.5156,78562099200.0,0.019307072729569153,470.8617494651429,132971.5504937172,64059,1726898132.7232246
64060,63935,,,0.5154,78563328000.0,0.021733344027470507,470.8617494651429,132973.43307709694,64060,1726898134.605808
64061,63936,,,0.5164,78564556800.0,0.020228514716551415,470.8617494651429,132975.3144903183,64061,1726898136.4872212
64062,63937,,,0.5144,78565785600.0,0.020614030946484712,470.8617494651429,132977.19581270218,64062,1726898138.3685436
64063,63938,,,0.5161,78567014400.0,0.013666577575486416,470.8617494651429,132979.08741784096,64063,1726898140.2601488
64064,63939,,,0.5159,78568243200.0,0.01709023000502056,470.8617494651429,132980.97017884254,64064,1726898142.1429098
64065,63940,,,0.5149,78569472000.0,0.01722028756150139,470.8617494651429,132982.8530395031,64065,1726898144.0257704
64066,63941,,,0.5151,78570700800.0,0.018268266057938503,470.8617494651429,132984.74447965622,64066,1726898145.9172106
64067,63942,,,0.5149,78571929600.0,0.019825447487914632,470.8617494651429,132986.62721157074,64067,1726898147.7999425
64068,63943,,,0.5161,78573158400.0,0.015741265326877356,470.8617494651429,132988.5059082508,64068,1726898149.6786392
64069,63944,,,0.5156,78574387200.0,0.016050909246696853,470.8617494651429,132990.38801765442,64069,1726898151.5607486
64070,63945,,,0.5149,78575616000.0,0.01885921371928509,470.8617494651429,132992.2687189579,64070,1726898153.4414499
64071,63946,,,0.5154,78576844800.0,0.01498806667691577,470.8617494651429,132994.1518085003,64071,1726898155.3245394
64072,63947,,,0.5154,78578073600.0,0.012936062350255078,470.8617494651429,132996.04094171524,64072,1726898157.2136726
64073,63948,,,0.5151,78579302400.0,0.014081645239390253,470.8617494651429,132997.92586183548,64073,1726898159.0985928
64074,63949,,,0.5149,78580531200.0,0.016412493461813407,470.8617494651429,132999.80734324455,64074,1726898160.9800742
64075,63950,,,0.5161,78581760000.0,0.018841115276433593,470.8617494651429,133001.69845294952,64075,1726898162.8711839
64076,63951,,,0.5151,78582988800.0,0.016178880184868853,470.8617494651429,133003.58498859406,64076,1726898164.7577195
64077,63952,,,0.5151,78584217600.0,0.016966740274503102,470.8617494651429,133005.47734355927,64077,1726898166.6500745
64078,63953,,,0.5159,78585446400.0,0.017277887675100953,470.8617494651429,133007.36048460007,64078,1726898168.5332155
64079,63954,,,0.5146,78586675200.0,0.01609944610153787,470.8617494651429,133009.24976205826,64079,1726898170.422493
64080,63955,,,0.5161,78587904000.0,0.01816693725628673,470.8617494651429,133011.13681864738,64080,1726898172.3095496
64081,63956,,,0.5154,78589132800.0,0.01752010055414922,470.8617494651429,133013.0213444233,64081,1726898174.1940753
64082,63957,,,0.5151,78590361600.0,0.017000036903315655,470.8617494651429,133014.91044068336,64082,1726898176.0831716
64083,63958,,,0.5146,78591590400.0,0.014445005171863982,470.8617494651429,133016.80041146278,64083,1726898177.9731424
64084,63959,,,0.5156,78592819200.0,0.015406848540484365,470.86773910980037,133018.686511755,64084,1726898179.8592427
64085,63960,,,0.5154,78594048000.0,0.016762511906557098,470.86773910980037,133020.57409524918,64085,1726898181.7468262
64086,63961,,,0.5154,78595276800.0,0.01840896964656125,470.86773910980037,133022.45893788338,64086,1726898183.6316688
64087,63962,,,0.5156,78596505600.0,0.018318925172558048,470.86773910980037,133024.33975028992,64087,1726898185.5124812
64088,63963,,,0.5149,78597734400.0,0.018224646182901427,470.86773910980037,133026.22728943825,64088,1726898187.4000204
64089,63964,,,0.5154,78598963200.0,0.018164019245773086,470.86773910980037,133028.11461424828,64089,1726898189.2873452
64090,63965,,,0.5154,78600192000.0,0.02149049429366782,470.8339571806339,133029.9957432747,64090,1726898191.1684742
64091,63966,,,0.5161,78601420800.0,0.016663002902865216,470.82796710621915,133031.88455080986,64091,1726898193.0572817
64092,63967,,,0.5159,78602649600.0,0.014615267118927862,470.82796710621915,133033.770727396,64092,1726898194.9434583
64093,63968,,,0.5156,78603878400.0,0.016015682832472008,470.82796710621915,133035.65212082863,64093,1726898196.8248518
64094,63969,,,0.5156,78605107200.0,0.016095260389093563,470.8617494651429,133037.5414814949,64094,1726898198.7142124
64095,63970,,,0.5156,78606336000.0,0.016578882259332274,470.82796710621915,133039.43199896812,64095,1726898200.60473
64096,63971,,,0.5154,78607564800.0,0.021754864783959077,470.82796710621915,133041.31325030327,64096,1726898202.4859812
64097,63972,,,0.5151,78608793600.0,0.0176039163453199,470.8617494651429,133043.2014758587,64097,1726898204.3742068
64098,63973,,,0.5154,78610022400.0,0.01772632386566218,470.8617494651429,133045.08763885498,64098,1726898206.2603698
64099,63974,,,0.5154,78611251200.0,0.01876300898258483,470.8617494651429,133046.97178030014,64099,1726898208.1445112
64100,63975,,,0.5154,78612480000.0,0.019599993551717973,470.8617494651429,133048.86710953712,64100,1726898210.0398405
64101,63976,,,0.5149,78613708800.0,0.014262046425744135,470.8617494651429,133050.75168514252,64101,1726898211.924416
64102,63977,,,0.5159,78614937600.0,0.015989663701243842,470.82796710621915,133052.64466786385,64102,1726898213.8173988
64103,63978,,,0.5161,78616166400.0,0.01691160993631096,470.82796710621915,133054.52757787704,64103,1726898215.7003088
64104,63979,,,0.5151,78617395200.0,0.014743505933821555,470.82796710621915,133056.41154026985,64104,1726898217.5842712
64105,63980,,,0.5156,78618624000.0,0.014761670935582035,470.82796710621915,133058.3004131317,64105,1726898219.473144
64106,63981,,,0.5154,78619852800.0,0.020069676688906267,470.82796710621915,133060.18744802475,64106,1726898221.360179
64107,63982,,,0.5161,78621081600.0,0.02190112681423081,470.82796710621915,133062.07394075394,64107,1726898223.2466717
64108,63983,,,0.5156,78622310400.0,0.015152608626861692,470.82796710621915,133063.96253538132,64108,1726898225.1352663
64109,63984,,,0.5149,78623539200.0,0.015493328577349594,470.82796710621915,133065.84693336487,64109,1726898227.0196643
64110,63985,,,0.5154,78624768000.0,0.017560570531193163,470.82796710621915,133067.7394707203,64110,1726898228.9122016
64111,63986,,,0.5151,78625996800.0,0.01896823443539507,470.82796710621915,133069.61929178238,64111,1726898230.7920227
64112,63987,,,0.5149,78627225600.0,0.01584792002102746,470.82796710621915,133071.50130081177,64112,1726898232.6740317
64113,63988,,,0.5151,78628454400.0,0.01936241582606271,470.82796710621915,133073.38272166252,64113,1726898234.5554526
64114,63989,,,0.5156,78629683200.0,0.01478598598070446,470.82796710621915,133075.27221751213,64114,1726898236.4449484
64115,63990,,,0.5151,78630912000.0,0.021270068674738123,470.82796710621915,133077.16196370125,64115,1726898238.3346946
64116,63991,,,0.5149,78632140800.0,0.018792189985468548,470.82796710621915,133079.04996705055,64116,1726898240.222698
64117,63992,,,0.5156,78633369600.0,0.02256626131662092,470.82796710621915,133080.9423277378,64117,1726898242.1150587
64118,63993,,,0.5144,78634598400.0,0.016471991036321375,470.82796710621915,133082.83627152443,64118,1726898244.0090024
64119,63994,,,0.5161,78635827200.0,0.014897161832074811,470.82796710621915,133084.7231013775,64119,1726898245.8958323
64120,63995,,,0.5149,78637056000.0,0.014554871282689195,470.82796710621915,133086.6149225235,64120,1726898247.7876534
64121,63996,,,0.5151,78638284800.0,0.01567927185419524,470.82796710621915,133088.5014629364,64121,1726898249.6741939
64122,63997,,,0.5154,78639513600.0,0.02440824916757992,470.82796710621915,133090.39034676552,64122,1726898251.5630777
64123,63998,,,0.5151,78640742400.0,0.01986176152008903,470.82796710621915,133092.27512049675,64123,1726898253.4478514
64124,63999,,,0.5154,78641971200.0,0.018609424408944458,470.82796710621915,133094.15707826614,64124,1726898255.3298092
64125,64000,,,0.5151,78643200000.0,0.013159224350821175,470.82796710621915,133096.04896640778,64125,1726898257.2216973
64126,64000,,0.5313960909843445,,78643200000.0,0.013159224350821175,470.82796710621915,133193.4351990223,64126,1726898354.60793
64127,64000,0.5403457880020142,,,78643200000.0,0.013159224350821175,470.82796710621915,133290.8645439148,64127,1726898452.0372748
64128,64001,,,0.5161,78644428800.0,0.015913738913927604,470.82796710621915,133294.48639321327,64128,1726898455.6591241
64129,64002,,,0.5161,78645657600.0,0.018739933577874235,470.82796710621915,133296.3667359352,64129,1726898457.5394669
64130,64003,,,0.5146,78646886400.0,0.016861991101135728,470.82796710621915,133298.2549200058,64130,1726898459.427651
64131,64004,,,0.5144,78648115200.0,0.018439989986812445,470.82796710621915,133300.13826918602,64131,1726898461.311
64132,64005,,,0.5156,78649344000.0,0.016604588858173633,470.82796710621915,133302.02548742294,64132,1726898463.1982183
64133,64006,,,0.5164,78650572800.0,0.017643133085417647,470.82796710621915,133303.9125289917,64133,1726898465.08526
64134,64007,,,0.5159,78651801600.0,0.013878165165080782,470.82796710621915,133305.79996967316,64134,1726898466.9727006
64135,64008,,,0.5159,78653030400.0,0.015836586108039872,470.82796710621915,133307.6878077984,64135,1726898468.8605387
64136,64009,,,0.5149,78654259200.0,0.014495688244586564,470.82796710621915,133309.57062125206,64136,1726898470.7433522
64137,64010,,,0.5149,78655488000.0,0.01901379847134645,470.82796710621915,133311.45658040047,64137,1726898472.6293113
64138,64011,,,0.5156,78656716800.0,0.016725332872444133,470.82796710621915,133313.34729504585,64138,1726898474.520026
64139,64012,,,0.5151,78657945600.0,0.015261686199049917,470.82796710621915,133315.23062872887,64139,1726898476.4033597
64140,64013,,,0.5151,78659174400.0,0.015187308342835978,470.82796710621915,133317.1189918518,64140,1726898478.2917228
64141,64014,,,0.5154,78660403200.0,0.020132496407679067,470.82796710621915,133319.00630807877,64141,1726898480.179039
64142,64015,,,0.5154,78661632000.0,0.016771665089515563,470.82796710621915,133320.89848399162,64142,1726898482.071215
64143,64016,,,0.5154,78662860800.0,0.01975212998368719,470.82796710621915,133322.78342938423,64143,1726898483.9561603
64144,64017,,,0.5154,78664089600.0,0.018541484638313774,470.82796710621915,133324.6750881672,64144,1726898485.847819
64145,64018,,,0.5149,78665318400.0,0.01784607036255251,470.82796710621915,133326.5615773201,64145,1726898487.7343082
64146,64019,,,0.5156,78666547200.0,0.017178693186510722,470.82796710621915,133328.4451394081,64146,1726898489.6178703
64147,64020,,,0.5146,78667776000.0,0.022681126756479507,470.82796710621915,133330.33439993858,64147,1726898491.5071309
64148,64021,,,0.5159,78669004800.0,0.022655785573575057,470.82796710621915,133332.22287082672,64148,1726898493.3956017
64149,64022,,,0.5154,78670233600.0,0.012632173441354632,470.82796710621915,133334.11281776428,64149,1726898495.2855487
64150,64023,,,0.5154,78671462400.0,0.013818807384575601,470.82796710621915,133336.00197172165,64150,1726898497.1747026
64151,64024,,,0.5154,78672691200.0,0.01698234437610312,470.82796710621915,133337.89412999153,64151,1726898499.066861
64152,64025,,,0.5159,78673920000.0,0.019599552140053732,470.82796710621915,133339.7810871601,64152,1726898500.953818
64153,64026,,,0.5159,78675148800.0,0.014884100676720493,470.82796710621915,133341.6701426506,64153,1726898502.8428736
64154,64027,,,0.5151,78676377600.0,0.014031471016888956,470.82796710621915,133343.55778098106,64154,1726898504.730512
64155,64028,,,0.5156,78677606400.0,0.014796301952002476,470.82796710621915,133345.44782423973,64155,1726898506.6205552
64156,64029,,,0.5154,78678835200.0,0.017670625489723046,470.82796710621915,133347.3368833065,64156,1726898508.5096142
64157,64030,,,0.5159,78680064000.0,0.013325718702764208,470.82796710621915,133349.23213791847,64157,1726898510.4048688
64158,64031,,,0.5156,78681292800.0,0.019368529815383274,470.82796710621915,133351.11292791367,64158,1726898512.2856588
64159,64032,,,0.5161,78682521600.0,0.02249730068898923,470.82796710621915,133353.00001692772,64159,1726898514.1727479
64160,64033,,,0.5149,78683750400.0,0.016754082507419818,470.82796710621915,133354.88937044144,64160,1726898516.0621014
64161,64034,,,0.5149,78684979200.0,0.015618417713616975,470.82796710621915,133356.7747347355,64161,1726898517.9474657
64162,64035,,,0.5156,78686208000.0,0.016322605093995173,470.82796710621915,133358.66741275787,64162,1726898519.8401437
64163,64036,,,0.5151,78687436800.0,0.014274079265570457,470.82796710621915,133360.55279064178,64163,1726898521.7255216
64164,64037,,,0.5156,78688665600.0,0.014423302543347522,470.82796710621915,133362.43631601334,64164,1726898523.609047
64165,64038,,,0.5154,78689894400.0,0.016311489051839302,470.82796710621915,133364.32599258423,64165,1726898525.4987235
64166,64039,,,0.5146,78691123200.0,0.015337887461279929,470.82796710621915,133366.2108221054,64166,1726898527.383553
64167,64040,,,0.5154,78692352000.0,0.017008732372413165,470.82796710621915,133368.1004333496,64167,1726898529.2731643
64168,64041,,,0.5161,78693580800.0,0.0168042977649081,470.82796710621915,133369.98817372322,64168,1726898531.1609046
64169,64042,,,0.5154,78694809600.0,0.015569394960696007,470.82796710621915,133371.87021040916,64169,1726898533.0429413
64170,64043,,,0.5154,78696038400.0,0.014654792739443161,470.82796710621915,133373.7569656372,64170,1726898534.9296966
64171,64044,,,0.5142,78697267200.0,0.02044819945444698,470.82796710621915,133375.64442896843,64171,1726898536.81716
64172,64045,,,0.5151,78698496000.0,0.0185809380604106,470.82796710621915,133377.53176355362,64172,1726898538.7044945
64173,64046,,,0.5159,78699724800.0,0.016045861935906944,470.82796710621915,133379.42067933083,64173,1726898540.5934103
64174,64047,,,0.5161,78700953600.0,0.020072443834427973,470.82796710621915,133381.3107302189,64174,1726898542.4834611
64175,64048,,,0.5156,78702182400.0,0.02179286960563165,470.82796710621915,133383.2007777691,64175,1726898544.3735087
64176,64049,,,0.5154,78703411200.0,0.01859588660608512,470.8458209534996,133385.0828347206,64176,1726898546.2555656
64177,64050,,,0.5151,78704640000.0,0.026702601857090193,470.82796710621915,133386.9640276432,64177,1726898548.1367586
64178,64051,,,0.5151,78705868800.0,0.01798322619531409,470.8458209534996,133388.84736561775,64178,1726898550.0200965
64179,64052,,,0.5146,78707097600.0,0.02569700240703791,470.8458209534996,133390.74065995216,64179,1726898551.9133909
64180,64053,,,0.5161,78708326400.0,0.018633630472317878,470.8458209534996,133392.62655353546,64180,1726898553.7992845
64181,64054,,,0.5154,78709555200.0,0.012721029211938396,470.8458209534996,133394.51534581184,64181,1726898555.6880767
64182,64055,,,0.5154,78710784000.0,0.016079054127323317,470.8458209534996,133396.3984425068,64182,1726898557.5711734
64183,64056,,,0.5149,78712012800.0,0.01763168520825739,470.8458209534996,133398.29001832008,64183,1726898559.4627492
64184,64057,,,0.5151,78713241600.0,0.01951285729404578,470.8458209534996,133400.1761417389,64184,1726898561.3488727
64185,64058,,,0.5154,78714470400.0,0.01765288141853475,470.8458209534996,133402.05596590042,64185,1726898563.2286968
64186,64059,,,0.5159,78715699200.0,0.014498175235273084,470.8458209534996,133403.94139933586,64186,1726898565.1141303
64187,64060,,,0.5154,78716928000.0,0.022004806922386613,470.8458209534996,133405.82364845276,64187,1726898566.9963794
64188,64061,,,0.5149,78718156800.0,0.017405962665119894,470.8458209534996,133407.71536040306,64188,1726898568.8880913
64189,64062,,,0.5151,78719385600.0,0.022196181035456102,470.8458209534996,133409.59835004807,64189,1726898570.771081
64190,64063,,,0.5151,78720614400.0,0.015847959877568586,470.8458209534996,133411.49091482162,64190,1726898572.6636457
64191,64064,,,0.5159,78721843200.0,0.015394954795758616,470.8458209534996,133413.37420463562,64191,1726898574.5469356
64192,64065,,,0.5149,78723072000.0,0.0184030528636141,470.8458209534996,133415.25616550446,64192,1726898576.4288964
64193,64066,,,0.5149,78724300800.0,0.019597807393598527,470.8458209534996,133417.15016555786,64193,1726898578.3228965
64194,64067,,,0.5151,78725529600.0,0.0165467417476077,470.8458209534996,133419.03337955475,64194,1726898580.2061105
64195,64068,,,0.5161,78726758400.0,0.01635344839808712,470.8458209534996,133420.91920781136,64195,1726898582.0919387
64196,64069,,,0.5156,78727987200.0,0.016334427482877955,470.8458209534996,133422.8101553917,64196,1726898583.9828863
64197,64070,,,0.5154,78729216000.0,0.018778526576965132,470.8458209534996,133424.7017710209,64197,1726898585.874502
64198,64071,,,0.5154,78730444800.0,0.02159504690596723,470.8458209534996,133426.5891740322,64198,1726898587.761905
64199,64072,,,0.5149,78731673600.0,0.013855354568182468,470.8458209534996,133428.47329711914,64199,1726898589.646028
64200,64073,,,0.5149,78732902400.0,0.01958633023932574,470.8458209534996,133430.3638393879,64200,1726898591.5365703
64201,64074,,,0.5149,78734131200.0,0.015040657769146933,470.8458209534996,133432.25104022026,64201,1726898593.4237711
64202,64075,,,0.5151,78735360000.0,0.015607376430196739,470.8458209534996,133434.1419351101,64202,1726898595.314666
64203,64076,,,0.5161,78736588800.0,0.027133831960192794,470.8458209534996,133436.0258681774,64203,1726898597.198599
64204,64077,,,0.5154,78737817600.0,0.02265279464536876,470.8458209534996,133437.9142730236,64204,1726898599.087004
64205,64078,,,0.5159,78739046400.0,0.026704151940747267,470.8458209534996,133439.8096678257,64205,1726898600.9823987
64206,64079,,,0.5151,78740275200.0,0.019729842717912432,470.8458209534996,133441.70411610603,64206,1726898602.876847
64207,64080,,,0.5154,78741504000.0,0.01993593939978411,470.8458209534996,133443.58862566948,64207,1726898604.7613566
64208,64081,,,0.5154,78742732800.0,0.02249792555792658,470.8458209534996,133445.47832369804,64208,1726898606.6510546
64209,64082,,,0.5154,78743961600.0,0.014485966582237213,470.8458209534996,133447.3580095768,64209,1726898608.5307405
64210,64083,,,0.5156,78745190400.0,0.014514571800003564,470.8458209534996,133449.24178195,64210,1726898610.4145129
64211,64084,,,0.5161,78746419200.0,0.018015385879385705,470.8458209534996,133451.12273859978,64211,1726898612.2954695
64212,64085,,,0.5151,78747648000.0,0.013590814456480511,470.8458209534996,133453.005600214,64212,1726898614.1783311
64213,64086,,,0.5154,78748876800.0,0.01478127779500273,470.8458209534996,133454.89698433876,64213,1726898616.0697153
64214,64087,,,0.5159,78750105600.0,0.01663932572062875,470.8458209534996,133456.7807328701,64214,1726898617.9534638
64215,64088,,,0.5156,78751334400.0,0.017630437855664174,470.8458209534996,133458.66465640068,64215,1726898619.8373873
64216,64089,,,0.5146,78752563200.0,0.01413805766919095,470.8458209534996,133460.55680775642,64216,1726898621.7295387
64217,64090,,,0.5156,78753792000.0,0.02091247871676852,470.8458209534996,133462.44245386124,64217,1726898623.6151848
64218,64091,,,0.5151,78755020800.0,0.017715278110402112,470.8458209534996,133464.32668542862,64218,1726898625.4994164
64219,64092,,,0.5159,78756249600.0,0.01663113580984885,470.8458209534996,133466.2164003849,64219,1726898627.3891313
64220,64093,,,0.5149,78757478400.0,0.014472105758058617,470.8458209534996,133468.09963345528,64220,1726898629.2723644
64221,64094,,,0.5156,78758707200.0,0.023603096892059527,470.8458209534996,133469.9821381569,64221,1726898631.154869
64222,64095,,,0.5151,78759936000.0,0.017858361097253323,470.8458209534996,133471.87018585205,64222,1726898633.0429168
64223,64096,,,0.5146,78761164800.0,0.015098591504992473,470.8458209534996,133473.75494074821,64223,1726898634.9276717
64224,64097,,,0.5144,78762393600.0,0.0204841981480287,470.8458209534996,133475.6388657093,64224,1726898636.8115966
64225,64098,,,0.5149,78763622400.0,0.015176624721891767,470.8438920737159,133477.52670693398,64225,1726898638.6994379
64226,64099,,,0.5149,78764851200.0,0.01980120190777561,470.8438920737159,133479.41089367867,64226,1726898640.5836246
64227,64100,,,0.5151,78766080000.0,0.0178533368809339,470.8438920737159,133481.30096173286,64227,1726898642.4736927
64228,64101,,,0.5144,78767308800.0,0.020855618162284706,470.8438920737159,133483.1909251213,64228,1726898644.363656
64229,64102,,,0.5154,78768537600.0,0.0171114095256846,470.8458209534996,133485.07102560997,64229,1726898646.2437565
64230,64103,,,0.5151,78769766400.0,0.018425801039058397,470.8438920737159,133486.9548573494,64230,1726898648.1275883
64231,64104,,,0.5149,78770995200.0,0.01890446705064308,470.8458209534996,133488.83802604675,64231,1726898650.010757
64232,64105,,,0.5151,78772224000.0,0.018784799857974745,470.8458209534996,133490.72840833664,64232,1726898651.9011393
64233,64106,,,0.5151,78773452800.0,0.017374096468660758,470.8458209534996,133492.61227154732,64233,1726898653.7850025
64234,64107,,,0.5154,78774681600.0,0.019640713519498077,470.8458209534996,133494.50316929817,64234,1726898655.6759002
64235,64108,,,0.5164,78775910400.0,0.016079441331133214,470.8458209534996,133496.3882446289,64235,1726898657.5609756
64236,64109,,,0.5154,78777139200.0,0.02318822257196171,470.8458209534996,133498.2715804577,64236,1726898659.4443114
64237,64110,,,0.5156,78778368000.0,0.013129157637757871,470.8458209534996,133500.16406297684,64237,1726898661.336794
64238,64111,,,0.5156,78779596800.0,0.01952222768444006,470.8458209534996,133502.05277729034,64238,1726898663.2255082
64239,64112,,,0.5159,78780825600.0,0.01753489410197169,470.8458209534996,133503.9456295967,64239,1726898665.1183605
64240,64113,,,0.5156,78782054400.0,0.02078485279402234,470.8458209534996,133505.82878232002,64240,1726898667.0015132
64241,64114,,,0.5154,78783283200.0,0.015776095369299848,470.8458209534996,133507.72055959702,64241,1726898668.8932905
64242,64115,,,0.5154,78784512000.0,0.016085168771314873,470.8458209534996,133509.60501289368,64242,1726898670.7777438
64243,64116,,,0.5159,78785740800.0,0.018575019117095793,470.8458209534996,133511.4907681942,64243,1726898672.663499
64244,64117,,,0.5159,78786969600.0,0.017396718781904488,470.8458209534996,133513.38057160378,64244,1726898674.5533025
64245,64118,,,0.5156,78788198400.0,0.019381350984030807,470.8458209534996,133515.2635395527,64245,1726898676.4362705
64246,64119,,,0.5156,78789427200.0,0.01996848892196079,470.8458209534996,133517.14492464066,64246,1726898678.3176556
64247,64120,,,0.5149,78790656000.0,0.019757413976398925,470.8458209534996,133519.03402614594,64247,1726898680.206757
64248,64121,,,0.5156,78791884800.0,0.015758846208650135,470.8458209534996,133520.92375326157,64248,1726898682.0964842
64249,64122,,,0.5154,78793113600.0,0.019085939252206908,470.8458209534996,133522.81730151176,64249,1726898683.9900324
64250,64123,,,0.5156,78794342400.0,0.024700554675261797,470.8458209534996,133524.70281124115,64250,1726898685.8755422
64251,64124,,,0.5156,78795571200.0,0.017408998601781193,470.8458209534996,133526.59063100815,64251,1726898687.763362
64252,64125,,,0.5151,78796800000.0,0.017011283046742154,470.8458209534996,133528.47573113441,64252,1726898689.648462
64253,64126,,,0.5161,78798028800.0,0.016509959608405494,470.8458209534996,133530.35997581482,64253,1726898691.5327067
64254,64127,,,0.5156,78799257600.0,0.016146620337557503,470.8458209534996,133532.24479579926,64254,1726898693.4175267
64255,64128,,,0.5161,78800486400.0,0.0160988779484749,470.8458209534996,133534.13363218307,64255,1726898695.306363
64256,64129,,,0.5149,78801715200.0,0.014078802427320434,470.8458209534996,133536.01649141312,64256,1726898697.1892223
64257,64130,,,0.5159,78802944000.0,0.01350503492779349,470.8458209534996,133537.89851117134,64257,1726898699.071242
64258,64131,,,0.5159,78804172800.0,0.016050559206415772,470.8458209534996,133539.78195619583,64258,1726898700.954687
64259,64132,,,0.5154,78805401600.0,0.01697359105551686,470.8458209534996,133541.67121362686,64259,1726898702.8439445
64260,64133,,,0.5151,78806630400.0,0.0213345525557918,470.8458209534996,133543.55318665504,64260,1726898704.7259176
64261,64134,,,0.5154,78807859200.0,0.015882078642748185,470.8458209534996,133545.43559885025,64261,1726898706.6083298
64262,64135,,,0.5156,78809088000.0,0.01570016799115779,470.8458209534996,133547.3299100399,64262,1726898708.502641
64263,64136,,,0.5156,78810316800.0,0.01759571488446518,470.8458209534996,133549.2133743763,64263,1726898710.3861053
64264,64137,,,0.5151,78811545600.0,0.019990354213872016,470.8458209534996,133551.10390281677,64264,1726898712.2766337
64265,64138,,,0.5151,78812774400.0,0.02209139765164305,470.8438920737159,133552.98991322517,64265,1726898714.1626441
64266,64139,,,0.5154,78814003200.0,0.016282304673897532,470.8438920737159,133554.87300610542,64266,1726898716.045737
64267,64140,,,0.5151,78815232000.0,0.018146098544909988,470.8438920737159,133556.75569438934,64267,1726898717.9284253
64268,64141,,,0.5154,78816460800.0,0.013628382081981213,470.8458209534996,133558.64598059654,64268,1726898719.8187115
64269,64142,,,0.5156,78817689600.0,0.017949744320002535,470.8458209534996,133560.5304825306,64269,1726898721.7032135
64270,64143,,,0.5151,78818918400.0,0.013847070798191757,470.8458209534996,133562.41217708588,64270,1726898723.584908
64271,64144,,,0.5146,78820147200.0,0.017258265201776722,470.8458209534996,133564.29803276062,64271,1726898725.4707637
64272,64145,,,0.5154,78821376000.0,0.014529158413966325,470.8458209534996,133566.18771767616,64272,1726898727.3604486
64273,64146,,,0.5146,78822604800.0,0.021180650733206158,470.8458209534996,133568.07068300247,64273,1726898729.243414
64274,64147,,,0.5159,78823833600.0,0.017046977249822466,470.8458209534996,133569.96350121498,64274,1726898731.1362321
64275,64148,,,0.5159,78825062400.0,0.02559014341868446,470.8458209534996,133571.8460700512,64275,1726898733.018801
64276,64149,,,0.5156,78826291200.0,0.02507956704803649,470.8458209534996,133573.73493409157,64276,1726898734.907665
64277,64150,,,0.5154,78827520000.0,0.016623050366808643,470.8458209534996,133575.62075519562,64277,1726898736.793486
64278,64151,,,0.5149,78828748800.0,0.01548724330261327,470.8458209534996,133577.5037112236,64278,1726898738.6764421
64279,64152,,,0.5156,78829977600.0,0.02547977523271201,470.8458209534996,133579.39310121536,64279,1726898740.5658321
64280,64153,,,0.5161,78831206400.0,0.017746488100550926,470.8458209534996,133581.28026366234,64280,1726898742.4529946
64281,64154,,,0.5151,78832435200.0,0.01475042065786847,470.8458209534996,133583.16371750832,64281,1726898744.3364484
64282,64155,,,0.5149,78833664000.0,0.016000854739882428,470.8458209534996,133585.052205801,64282,1726898746.2249367
64283,64156,,,0.5161,78834892800.0,0.015326132285421514,470.8458209534996,133586.94136238098,64283,1726898748.1140933
64284,64157,,,0.5159,78836121600.0,0.018439152414700646,470.8458209534996,133588.826004982,64284,1726898749.998736
64285,64158,,,0.5159,78837350400.0,0.014021499544546689,470.8458209534996,133590.71427631378,64285,1726898751.8870072
64286,64159,,,0.5156,78838579200.0,0.023604015743076176,470.8458209534996,133592.5980041027,64286,1726898753.770735
64287,64160,,,0.5146,78839808000.0,0.01959119704533297,470.8458209534996,133594.47892570496,64287,1726898755.6516566
64288,64161,,,0.5154,78841036800.0,0.019538951642628265,470.8458209534996,133596.36079597473,64288,1726898757.533527
64289,64162,,,0.5156,78842265600.0,0.01746712670515199,470.8458209534996,133598.2460720539,64289,1726898759.418803
64290,64163,,,0.5144,78843494400.0,0.01838193606413875,470.8458209534996,133600.13344669342,64290,1726898761.3061776
64291,64164,,,0.5156,78844723200.0,0.015935089987169054,470.8458209534996,133602.01661086082,64291,1726898763.1893418
64292,64165,,,0.5151,78845952000.0,0.016555823131599045,470.8458209534996,133603.89852905273,64292,1726898765.07126
64293,64166,,,0.5154,78847180800.0,0.01697938655335478,470.8458209534996,133605.79007077217,64293,1726898766.9628017
64294,64167,,,0.5156,78848409600.0,0.01676876094630835,470.8458209534996,133607.67565608025,64294,1726898768.848387
64295,64168,,,0.5154,78849638400.0,0.017681022626275515,470.8458209534996,133609.56193327904,64295,1726898770.7346642
64296,64169,,,0.5149,78850867200.0,0.019487539778726356,470.8458209534996,133611.45109915733,64296,1726898772.62383
64297,64170,,,0.5151,78852096000.0,0.01757252261585736,470.8458209534996,133613.33679652214,64297,1726898774.5095274
64298,64171,,,0.5151,78853324800.0,0.01856290629255102,470.8458209534996,133615.22613215446,64298,1726898776.398863
64299,64172,,,0.5154,78854553600.0,0.015553348294450198,470.8458209534996,133617.1120493412,64299,1726898778.2847803
64300,64173,,,0.5156,78855782400.0,0.020818702332533988,470.8458209534996,133619.00065112114,64300,1726898780.173382
64301,64174,,,0.5151,78857011200.0,0.01617590588843302,470.8458209534996,133620.8901822567,64301,1726898782.0629132
64302,64175,,,0.5149,78858240000.0,0.02399327105828901,470.8458209534996,133622.7755587101,64302,1726898783.9482896
64303,64176,,,0.5151,78859468800.0,0.01903120869959005,470.8458209534996,133624.66785931587,64303,1726898785.8405902
64304,64177,,,0.5154,78860697600.0,0.014438591828543679,470.8458209534996,133626.55809378624,64304,1726898787.7308247
64305,64178,,,0.5149,78861926400.0,0.01679699393705222,470.8458209534996,133628.44651198387,64305,1726898789.619243
64306,64179,,,0.5149,78863155200.0,0.013817219044889683,470.8458209534996,133630.33196496964,64306,1726898791.504696
64307,64180,,,0.5149,78864384000.0,0.019737093338395836,470.8458209534996,133632.22102808952,64307,1726898793.393759
64308,64181,,,0.5151,78865612800.0,0.017307042397330923,470.8458209534996,133634.10442876816,64308,1726898795.2771597
64309,64182,,,0.5144,78866841600.0,0.015500883378086262,470.8458209534996,133635.9878063202,64309,1726898797.1605372
64310,64183,,,0.5151,78868070400.0,0.023904618913379524,470.8458209534996,133637.8761832714,64310,1726898799.0489142
64311,64184,,,0.5144,78869299200.0,0.013925773346896273,470.8458209534996,133639.7669005394,64311,1726898800.9396315
64312,64185,,,0.5149,78870528000.0,0.015228419360511187,470.8458209534996,133641.65564727783,64312,1726898802.8283782
64313,64186,,,0.5161,78871756800.0,0.015328951933765947,470.8458209534996,133643.5414774418,64313,1726898804.7142084
64314,64187,,,0.5156,78872985600.0,0.01708000993283922,470.8458209534996,133645.4263701439,64314,1726898806.599101
64315,64188,,,0.5154,78874214400.0,0.020449878507268964,470.8458209534996,133647.31987023354,64315,1726898808.4926012
64316,64189,,,0.5161,78875443200.0,0.020373928657386336,470.8458209534996,133649.20668387413,64316,1726898810.3794148
64317,64190,,,0.5154,78876672000.0,0.019962758191017636,470.8458209534996,133651.095911026,64317,1726898812.268642
64318,64191,,,0.5146,78877900800.0,0.016367553785525655,470.8458209534996,133652.9816174507,64318,1726898814.1543484
64319,64192,,,0.5161,78879129600.0,0.020236545251801696,470.8458209534996,133654.86887907982,64319,1726898816.04161
64320,64193,,,0.5156,78880358400.0,0.024985888784034436,470.8458209534996,133656.7610309124,64320,1726898817.9337618
64321,64194,,,0.5156,78881587200.0,0.023528716924357696,470.8458209534996,133658.6493999958,64321,1726898819.822131
64322,64195,,,0.5151,78882816000.0,0.017492560414894172,470.8458209534996,133660.5340001583,64322,1726898821.706731
64323,64196,,,0.5156,78884044800.0,0.028088224748425074,470.8458209534996,133662.4155061245,64323,1726898823.588237
64324,64197,,,0.5149,78885273600.0,0.01376277987379818,470.8458209534996,133664.29484844208,64324,1726898825.4675794
64325,64198,,,0.5154,78886502400.0,0.019949566021929478,470.8458209534996,133666.17702245712,64325,1726898827.3497534
64326,64199,,,0.5146,78887731200.0,0.01455634988377152,470.8458209534996,133668.0598642826,64326,1726898829.2325952
64327,64200,,,0.5159,78888960000.0,0.01894893738970701,470.8458209534996,133669.9516658783,64327,1726898831.1243968
64328,64201,,,0.5151,78890188800.0,0.017744871733618144,470.8458209534996,133671.8343334198,64328,1726898833.0070643
64329,64202,,,0.5151,78891417600.0,0.01796764499329305,470.8458209534996,133673.71757531166,64329,1726898834.8903062
64330,64203,,,0.5151,78892646400.0,0.021732857289151728,470.8458209534996,133675.60857272148,64330,1726898836.7813036
64331,64204,,,0.5161,78893875200.0,0.015916020782784954,470.8458209534996,133677.491230011,64331,1726898838.663961
64332,64205,,,0.5159,78895104000.0,0.0145589322426743,470.8458209534996,133679.37238001823,64332,1726898840.545111
64333,64206,,,0.5156,78896332800.0,0.01913058111181844,470.8458209534996,133681.25358867645,64333,1726898842.4263196
64334,64207,,,0.5151,78897561600.0,0.026962735944060432,470.8458209534996,133683.14294934273,64334,1726898844.3156803
64335,64208,,,0.5159,78898790400.0,0.0186174793958361,470.8458209534996,133685.0281817913,64335,1726898846.2009127
64336,64209,,,0.5151,78900019200.0,0.013447967210463834,470.8458209534996,133686.9082057476,64336,1726898848.0809367
64337,64210,,,0.5149,78901248000.0,0.021323059788215172,470.8458209534996,133688.79330801964,64337,1726898849.966039
64338,64211,,,0.5154,78902476800.0,0.022774657254249195,470.8458209534996,133690.68579602242,64338,1726898851.858527
64339,64212,,,0.5156,78903705600.0,0.015902768237496364,470.8458209534996,133692.5739247799,64339,1726898853.7466557
64340,64213,,,0.5161,78904934400.0,0.02103428682053966,470.8458209534996,133694.4620013237,64340,1726898855.6347322
64341,64214,,,0.5154,78906163200.0,0.020373655485896165,470.8458209534996,133696.3448278904,64341,1726898857.5175588
64342,64215,,,0.5151,78907392000.0,0.019309788340682713,470.8458209534996,133698.2288401127,64342,1726898859.401571
64343,64216,,,0.5149,78908620800.0,0.024997467613663563,470.8458209534996,133700.11701250076,64343,1726898861.2897434
64344,64217,,,0.5154,78909849600.0,0.028155869023678486,470.8458209534996,133702.0053281784,64344,1726898863.178059
64345,64218,,,0.5156,78911078400.0,0.018648232201049386,470.8458209534996,133703.8893249035,64345,1726898865.0620558
64346,64219,,,0.5156,78912307200.0,0.014127594820140543,470.8458209534996,133705.78050160408,64346,1726898866.9532325
64347,64220,,,0.5154,78913536000.0,0.03267437023463777,470.8458209534996,133707.6619362831,64347,1726898868.8346672
64348,64221,,,0.5151,78914764800.0,0.023154544467184977,470.8458209534996,133709.54166030884,64348,1726898870.7143912
64349,64222,,,0.5149,78915993600.0,0.02225014371552076,470.8458209534996,133711.42545843124,64349,1726898872.5981894
64350,64223,,,0.5164,78917222400.0,0.018875676187817454,470.8458209534996,133713.31535625458,64350,1726898874.4880872
64351,64224,,,0.5149,78918451200.0,0.017145974450282406,470.8458209534996,133715.20319771767,64351,1726898876.3759286
64352,64225,,,0.5156,78919680000.0,0.021632224012587777,470.8458209534996,133717.09255933762,64352,1726898878.2652903
64353,64226,,,0.5151,78920908800.0,0.017459925173686375,470.8458209534996,133718.97826957703,64353,1726898880.1510005
64354,64227,,,0.5154,78922137600.0,0.01604828614581084,470.8458209534996,133720.86057281494,64354,1726898882.0333037
64355,64228,,,0.5159,78923366400.0,0.024835420985454063,470.8458209534996,133722.74936056137,64355,1726898883.9220915
64356,64229,,,0.5149,78924595200.0,0.016179785641601052,470.8458209534996,133724.63816785812,64356,1726898885.8108988
64357,64230,,,0.5151,78925824000.0,0.02103513678384454,470.8458209534996,133726.52543330193,64357,1726898887.6981642
64358,64231,,,0.5156,78927052800.0,0.017794252748099412,470.8458209534996,133728.41470193863,64358,1726898889.5874329
64359,64232,,,0.5161,78928281600.0,0.017587233387335432,470.8458209534996,133730.2994492054,64359,1726898891.4721801
64360,64233,,,0.5149,78929510400.0,0.01750078576612604,470.8458209534996,133732.19146871567,64360,1726898893.3641996
64361,64234,,,0.5159,78930739200.0,0.023232327663610986,470.8458209534996,133734.076202631,64361,1726898895.2489336
64362,64235,,,0.5154,78931968000.0,0.018083266201682185,470.8458209534996,133735.96271276474,64362,1726898897.1354437
64363,64236,,,0.5159,78933196800.0,0.027601734401747624,470.8458209534996,133737.8500404358,64363,1726898899.0227714
64364,64237,,,0.5151,78934425600.0,0.015741339137764432,470.8458209534996,133739.73188900948,64364,1726898900.90462
64365,64238,,,0.5159,78935654400.0,0.020473755001621633,470.8458209534996,133741.615118742,64365,1726898902.7878497
64366,64239,,,0.5154,78936883200.0,0.019336022094008084,470.8458209534996,133743.50161218643,64366,1726898904.674343
64367,64240,,,0.5161,78938112000.0,0.020228179282063226,470.8458209534996,133745.3884882927,64367,1726898906.5612192
64368,64241,,,0.5156,78939340800.0,0.019098074615073714,470.8458209534996,133747.27207303047,64368,1726898908.444804
64369,64242,,,0.5151,78940569600.0,0.024902520120870648,470.8458209534996,133749.1547012329,64369,1726898910.3274322
64370,64243,,,0.5154,78941798400.0,0.013935090514558126,470.8458209534996,133751.0441160202,64370,1726898912.216847
64371,64244,,,0.5154,78943027200.0,0.017678456969808035,470.8458209534996,133752.92837452888,64371,1726898914.1011055
64372,64245,,,0.5156,78944256000.0,0.021450705478163985,470.8458209534996,133754.80929875374,64372,1726898915.9820297
64373,64246,,,0.5164,78945484800.0,0.02246776190369775,470.8458209534996,133756.69919252396,64373,1726898917.8719234
64374,64247,,,0.5151,78946713600.0,0.021201950969682616,470.8458209534996,133758.58880019188,64374,1726898919.761531
64375,64248,,,0.5146,78947942400.0,0.020649557688053023,470.8458209534996,133760.4691939354,64375,1726898921.6419249
64376,64249,,,0.5149,78949171200.0,0.017166280116709013,470.8458209534996,133762.36137104034,64376,1726898923.534102
64377,64250,,,0.5156,78950400000.0,0.018437806902655497,470.8458209534996,133764.2457511425,64377,1726898925.418482
64378,64251,,,0.5166,78951628800.0,0.01740759914397047,470.8458209534996,133766.12874484062,64378,1726898927.3014758
64379,64252,,,0.5159,78952857600.0,0.017032311154716775,470.8458209534996,133768.02054572105,64379,1726898929.1932766
64380,64253,,,0.5156,78954086400.0,0.01506801940213785,470.8458209534996,133769.90407681465,64380,1726898931.0768077
64381,64254,,,0.5149,78955315200.0,0.016146587421287904,470.8458209534996,133771.79453516006,64381,1726898932.967266
64382,64255,,,0.5154,78956544000.0,0.016951410531665434,470.8458209534996,133773.6808795929,64382,1726898934.8536105
64383,64256,,,0.5149,78957772800.0,0.014499611084189784,470.8458209534996,133775.56701779366,64383,1726898936.7397487
64384,64257,,,0.5154,78959001600.0,0.024336592315483675,470.8458209534996,133777.45683574677,64384,1726898938.6295667
64385,64258,,,0.5159,78960230400.0,0.020967468403814506,470.8458209534996,133779.34361314774,64385,1726898940.516344
64386,64259,,,0.5159,78961459200.0,0.016605029917502588,470.8458209534996,133781.23352909088,64386,1726898942.40626
64387,64260,,,0.5151,78962688000.0,0.01758256723542481,470.8458209534996,133783.11688184738,64387,1726898944.2896128
64388,64261,,,0.5149,78963916800.0,0.014690466064413744,470.8458209534996,133785.00809931755,64388,1726898946.1808302
64389,64262,,,0.5149,78965145600.0,0.015507747183993417,470.8458209534996,133786.90004611015,64389,1726898948.072777
64390,64263,,,0.5151,78966374400.0,0.01850534190528415,470.8458209534996,133788.78856253624,64390,1726898949.9612935
64391,64264,,,0.5154,78967603200.0,0.016457314076930497,470.8458209534996,133790.67556238174,64391,1726898951.8482933
64392,64265,,,0.5146,78968832000.0,0.020556378281481207,470.8458209534996,133792.5583076477,64392,1726898953.7310386
64393,64266,,,0.5159,78970060800.0,0.022174751965543554,470.8458209534996,133794.44151377678,64393,1726898955.6142447
64394,64267,,,0.5154,78971289600.0,0.022933445384260925,470.8458209534996,133796.32857704163,64394,1726898957.501308
64395,64268,,,0.5156,78972518400.0,0.019447386925292666,470.8458209534996,133798.214533329,64395,1726898959.3872643
64396,64269,,,0.5159,78973747200.0,0.01848599643091369,470.8458209534996,133800.09653806686,64396,1726898961.269269
64397,64270,,,0.5151,78974976000.0,0.021943658848529602,470.8458209534996,133801.98622989655,64397,1726898963.1589608
64398,64271,,,0.5149,78976204800.0,0.018358430415465532,470.8458209534996,133803.8713440895,64398,1726898965.044075
64399,64272,,,0.5149,78977433600.0,0.017610691717199443,470.8458209534996,133805.7539715767,64399,1726898966.9267025
64400,64273,,,0.5159,78978662400.0,0.013678725290105399,470.8458209534996,133807.63442730904,64400,1726898968.8071582
64401,64274,,,0.5151,78979891200.0,0.014583567175400537,470.8458209534996,133809.52128911018,64401,1726898970.69402
64402,64275,,,0.5146,78981120000.0,0.019287785862886642,470.8458209534996,133811.4058125019,64402,1726898972.5785434
64403,64276,,,0.5151,78982348800.0,0.016955863008372794,470.8458209534996,133813.2915995121,64403,1726898974.4643304
64404,64277,,,0.5159,78983577600.0,0.013638250742719763,470.8458209534996,133815.1738805771,64404,1726898976.3466115
64405,64278,,,0.5161,78984806400.0,0.015014975260021178,470.8458209534996,133817.05967736244,64405,1726898978.2324083
64406,64279,,,0.5149,78986035200.0,0.01689906413608421,470.8458209534996,133818.9439971447,64406,1726898980.116728
64407,64280,,,0.5151,78987264000.0,0.016127105023005135,470.8458209534996,133820.8277721405,64407,1726898982.000503
64408,64281,,,0.5154,78988492800.0,0.02326321673095387,470.8458209534996,133822.72014069557,64408,1726898983.8928716
64409,64282,,,0.5154,78989721600.0,0.014240669681080056,470.8458209534996,133824.60681438446,64409,1726898985.7795453
64410,64283,,,0.5156,78990950400.0,0.018148318604630936,470.8458209534996,133826.49101495743,64410,1726898987.6637459
64411,64284,,,0.5151,78992179200.0,0.014992834494349665,470.8458209534996,133828.3820040226,64411,1726898989.554735
64412,64285,,,0.5156,78993408000.0,0.015028004265629766,470.8458209534996,133830.26268720627,64412,1726898991.4354181
64413,64286,,,0.5151,78994636800.0,0.021173247429821466,470.8458209534996,133832.14322018623,64413,1726898993.315951
64414,64287,,,0.5156,78995865600.0,0.015395566766919708,470.8458209534996,133834.0269329548,64414,1726898995.1996639
64415,64288,,,0.5154,78997094400.0,0.0194286633273984,470.8438920737159,133835.91957879066,64415,1726898997.0923097
64416,64289,,,0.5149,78998323200.0,0.015956017869735203,470.8458209534996,133837.80236029625,64416,1726898998.9750912
64417,64290,,,0.5154,78999552000.0,0.01717654050754172,470.8458209534996,133839.68438220024,64417,1726899000.8571131
64418,64291,,,0.5151,79000780800.0,0.01609553799847306,470.8458209534996,133841.57020926476,64418,1726899002.7429402
64419,64292,,,0.5156,79002009600.0,0.015918813647414137,470.8458209534996,133843.45852565765,64419,1726899004.6312566
64420,64293,,,0.5159,79003238400.0,0.023624598815657653,470.8458209534996,133845.34063124657,64420,1726899006.5133622
64421,64294,,,0.5151,79004467200.0,0.016361674248501733,470.8438920737159,133847.22993946075,64421,1726899008.4026704
64422,64295,,,0.5151,79005696000.0,0.01612935249137325,470.8438920737159,133849.1152997017,64422,1726899010.2880306
64423,64296,,,0.5144,79006924800.0,0.017262061831944262,470.8438920737159,133850.9961950779,64423,1726899012.168926
64424,64297,,,0.5156,79008153600.0,0.015143251109085765,470.8458209534996,133852.8790383339,64424,1726899014.0517693
64425,64298,,,0.5156,79009382400.0,0.016154045349960743,470.8438920737159,133854.76474618912,64425,1726899015.937477
64426,64299,,,0.5151,79010611200.0,0.024888956480068423,470.8438920737159,133856.65475034714,64426,1726899017.8274813
64427,64300,,,0.5164,79011840000.0,0.017589166733221112,470.8438920737159,133858.53781342506,64427,1726899019.7105443
64428,64301,,,0.5154,79013068800.0,0.01852686884844451,470.8458209534996,133860.41634202003,64428,1726899021.589073
64429,64302,,,0.5151,79014297600.0,0.016223279066089495,470.8438920737159,133862.29680895805,64429,1726899023.4695399
64430,64303,,,0.5154,79015526400.0,0.01651825631136219,470.8438920737159,133864.17655920982,64430,1726899025.3492901
64431,64304,,,0.5164,79016755200.0,0.01614424999743278,470.8458209534996,133866.06220650673,64431,1726899027.2349374
64432,64305,,,0.5156,79017984000.0,0.014819008647187165,470.8438920737159,133867.9497396946,64432,1726899029.1224706
64433,64306,,,0.5154,79019212800.0,0.016574713830614,470.8438920737159,133869.832675457,64433,1726899031.0054064
64434,64307,,,0.5156,79020441600.0,0.017403898468389425,470.8458209534996,133871.71368026733,64434,1726899032.8864112
64435,64308,,,0.5154,79021670400.0,0.01574770570714166,470.8438920737159,133873.60518312454,64435,1726899034.777914
64436,64309,,,0.5159,79022899200.0,0.016239698758399406,470.8438920737159,133875.48682188988,64436,1726899036.6595528
64437,64310,,,0.5151,79024128000.0,0.012878096857081741,470.8458209534996,133877.3687171936,64437,1726899038.541448
64438,64311,,,0.5149,79025356800.0,0.017899938198567118,470.8458209534996,133879.25308394432,64438,1726899040.4258149
64439,64312,,,0.5151,79026585600.0,0.021213772783860472,470.8458209534996,133881.13947105408,64439,1726899042.312202
64440,64313,,,0.5151,79027814400.0,0.018548098693444745,470.8438920737159,133883.02668905258,64440,1726899044.19942
64441,64314,,,0.5151,79029043200.0,0.016039392974149153,470.8438920737159,133884.9086945057,64441,1726899046.0814254
64442,64315,,,0.5149,79030272000.0,0.01818649029927168,470.8458209534996,133886.79140734673,64442,1726899047.9641383
64443,64316,,,0.5154,79031500800.0,0.015201067018789417,470.8458209534996,133888.6805138588,64443,1726899049.8532448
64444,64317,,,0.5144,79032729600.0,0.01972375417719519,470.8458209534996,133890.564142704,64444,1726899051.7368736
64445,64318,,,0.5154,79033958400.0,0.02153264640146677,470.8458209534996,133892.45032453537,64445,1726899053.6230555
64446,64319,,,0.5154,79035187200.0,0.019691256808737904,470.8458209534996,133894.33882641792,64446,1726899055.5115573
64447,64320,,,0.5149,79036416000.0,0.027121187716992165,470.8458209534996,133896.2215282917,64447,1726899057.3942592
64448,64321,,,0.5156,79037644800.0,0.024916527278000634,470.8458209534996,133898.1011929512,64448,1726899059.2739239
64449,64322,,,0.5151,79038873600.0,0.016167633035487305,470.8458209534996,133899.98589658737,64449,1726899061.1586275
64450,64323,,,0.5151,79040102400.0,0.01982982433952613,470.8458209534996,133901.87907099724,64450,1726899063.051802
64451,64324,,,0.5154,79041331200.0,0.014981748153313467,470.8458209534996,133903.76303172112,64451,1726899064.9357626
64452,64325,,,0.5154,79042560000.0,0.019542637407383347,470.8458209534996,133905.64396190643,64452,1726899066.8166928
64453,64326,,,0.5161,79043788800.0,0.016909094302684127,470.8458209534996,133907.53828787804,64453,1726899068.7110188
64454,64327,,,0.5156,79045017600.0,0.015556490299210452,470.8458209534996,133909.4232251644,64454,1726899070.595956
64455,64328,,,0.5156,79046246400.0,0.01680021765952526,470.8458209534996,133911.31705212593,64455,1726899072.489783
64456,64329,,,0.5154,79047475200.0,0.015188388962416555,470.8458209534996,133913.2009615898,64456,1726899074.3736925
64457,64330,,,0.5151,79048704000.0,0.014805465301457698,470.8458209534996,133915.09446287155,64457,1726899076.2671938
64458,64331,,,0.5151,79049932800.0,0.021821671373665637,470.8458209534996,133916.98244690895,64458,1726899078.1551778
64459,64332,,,0.5149,79051161600.0,0.01767418811852485,470.8458209534996,133918.87198781967,64459,1726899080.0447187
64460,64333,,,0.5149,79052390400.0,0.012608780817613654,470.8458209534996,133920.75909757614,64460,1726899081.9318285
64461,64334,,,0.5161,79053619200.0,0.013530122941172907,470.8458209534996,133922.65140748024,64461,1726899083.8241384
64462,64335,,,0.5149,79054848000.0,0.018382412750221157,470.8458209534996,133924.53337740898,64462,1726899085.7061083
64463,64336,,,0.5156,79056076800.0,0.014476574235445754,470.8458209534996,133926.4149670601,64463,1726899087.587698
64464,64337,,,0.5151,79057305600.0,0.01793168424359483,470.8458209534996,133928.29840183258,64464,1726899089.4711328
64465,64338,,,0.5154,79058534400.0,0.016635268648318397,470.8458209534996,133930.1818332672,64465,1726899091.3545642
64466,64339,,,0.5149,79059763200.0,0.017157660430926317,470.8458209534996,133932.06955480576,64466,1726899093.2422857
64467,64340,,,0.5154,79060992000.0,0.015255145591620058,470.8458209534996,133933.9519855976,64467,1726899095.1247165
64468,64341,,,0.5146,79062220800.0,0.020811081484360294,470.8458209534996,133935.83427095413,64468,1726899097.0070019
64469,64342,,,0.5151,79063449600.0,0.013472067091651245,470.8458209534996,133937.71740841866,64469,1726899098.8901393
64470,64343,,,0.5151,79064678400.0,0.020542233158318136,470.8458209534996,133939.60764622688,64470,1726899100.7803771
64471,64344,,,0.5154,79065907200.0,0.01823658359667854,470.8458209534996,133941.48979473114,64471,1726899102.6625257
64472,64345,,,0.5156,79067136000.0,0.016744929435716573,470.8458209534996,133943.37328195572,64472,1726899104.5460129
64473,64346,,,0.5149,79068364800.0,0.024179242955307,470.8458209534996,133945.26359796524,64473,1726899106.436329
64474,64347,,,0.5154,79069593600.0,0.019598394706821152,470.8458209534996,133947.15086007118,64474,1726899108.323591
64475,64348,,,0.5159,79070822400.0,0.019101042041105742,470.8458209534996,133949.03868198395,64475,1726899110.211413
64476,64349,,,0.5149,79072051200.0,0.015106177871859527,470.8458209534996,133950.92782330513,64476,1726899112.1005542
64477,64350,,,0.5146,79073280000.0,0.019944872192625994,470.8458209534996,133952.8174612522,64477,1726899113.9901922
64478,64351,,,0.5154,79074508800.0,0.01869201742872898,470.8458209534996,133954.70574879646,64478,1726899115.8784797
64479,64352,,,0.5154,79075737600.0,0.016525173925851365,470.8458209534996,133956.59633350372,64479,1726899117.7690644
64480,64353,,,0.5144,79076966400.0,0.01783408942940326,470.8458209534996,133958.48424744606,64480,1726899119.6569784
64481,64354,,,0.5146,79078195200.0,0.017474936757426875,470.8458209534996,133960.372484684,64481,1726899121.5452156
64482,64355,,,0.5166,79079424000.0,0.016366532426554635,470.8458209534996,133962.26439929008,64482,1726899123.4371302
64483,64356,,,0.5146,79080652800.0,0.01978570611484495,470.8458209534996,133964.14673018456,64483,1726899125.319461
64484,64357,,,0.5159,79081881600.0,0.026070702863718237,470.8458209534996,133966.0363445282,64484,1726899127.2090755
64485,64358,,,0.5149,79083110400.0,0.018740520871861004,470.8438920737159,133967.92088198662,64485,1726899129.093613
64486,64359,,,0.5151,79084339200.0,0.0169792526412306,470.8438920737159,133969.80788493156,64486,1726899130.9806159
64487,64360,,,0.5156,79085568000.0,0.02557954085257058,470.8458209534996,133971.69503974915,64487,1726899132.8677707
64488,64361,,,0.5154,79086796800.0,0.016403175703299362,470.8458209534996,133973.57792663574,64488,1726899134.7506576
64489,64362,,,0.5156,79088025600.0,0.019351510943052458,470.8458209534996,133975.4636952877,64489,1726899136.6364262
64490,64363,,,0.5151,79089254400.0,0.01677604280286205,470.8458209534996,133977.35102009773,64490,1726899138.523751
64491,64364,,,0.5149,79090483200.0,0.016035463067475372,470.8458209534996,133979.2383415699,64491,1726899140.4110725
64492,64365,,,0.5151,79091712000.0,0.015462313909231746,470.8458209534996,133981.11947584152,64492,1726899142.2922068
64493,64366,,,0.5154,79092940800.0,0.019312143065314504,470.8458209534996,133983.01158499718,64493,1726899144.184316
64494,64367,,,0.5149,79094169600.0,0.01947316710517381,470.8458209534996,133984.89922714233,64494,1726899146.071958
64495,64368,,,0.5156,79095398400.0,0.018657283114719404,470.8458209534996,133986.79471635818,64495,1726899147.9674473
64496,64369,,,0.5149,79096627200.0,0.02340903224231895,470.8458209534996,133988.67966532707,64496,1726899149.8523962
64497,64370,,,0.5154,79097856000.0,0.019831427485460136,470.8458209534996,133990.56894540787,64497,1726899151.7416763
64498,64371,,,0.5154,79099084800.0,0.021253285174386086,470.8476087898557,133992.45350909233,64498,1726899153.62624
64499,64372,,,0.5144,79100313600.0,0.017836050253545583,470.8476087898557,133994.33716964722,64499,1726899155.5099006
64500,64373,,,0.5156,79101542400.0,0.022952830511225937,470.8476087898557,133996.22898101807,64500,1726899157.401712
64501,64374,,,0.5154,79102771200.0,0.014376696021887826,470.8458209534996,133998.11370158195,64501,1726899159.2864325
64502,64375,,,0.5149,79104000000.0,0.016304179892746015,470.8476087898557,134000.00439977646,64502,1726899161.1771307
64503,64376,,,0.5154,79105228800.0,0.016175208209132947,470.8476087898557,134001.89058494568,64503,1726899163.0633159
64504,64377,,,0.5139,79106457600.0,0.023581787389537995,470.8476087898557,134003.77345609665,64504,1726899164.946187
64505,64378,,,0.5154,79107686400.0,0.023402485127314857,470.8476087898557,134005.66532731056,64505,1726899166.8380582
64506,64379,,,0.5161,79108915200.0,0.01683665606870336,470.8476087898557,134007.54782438278,64506,1726899168.7205553
64507,64380,,,0.5149,79110144000.0,0.014656135931502761,470.8476087898557,134009.43662762642,64507,1726899170.6093585
64508,64381,,,0.5159,79111372800.0,0.01823863068953967,470.8476087898557,134011.32764291763,64508,1726899172.5003738
64509,64382,,,0.5154,79112601600.0,0.01960014514909947,470.8476087898557,134013.21400403976,64509,1726899174.386735
64510,64383,,,0.5159,79113830400.0,0.0190404205764683,470.82471069722436,134015.10027384758,64510,1726899176.2730048
64511,64384,,,0.5146,79115059200.0,0.019093055247072478,470.8476087898557,134016.98433971405,64511,1726899178.1570706
64512,64385,,,0.5151,79116288000.0,0.01712053079147242,470.82471069722436,134018.8679201603,64512,1726899180.040651
64513,64386,,,0.5156,79117516800.0,0.012754185770871226,470.8476087898557,134020.762042284,64513,1726899181.9347732
64514,64387,,,0.5154,79118745600.0,0.02600112202331101,470.82471069722436,134022.64519572258,64514,1726899183.8179266
64515,64388,,,0.5156,79119974400.0,0.021321122502827174,470.82471069722436,134024.53286361694,64515,1726899185.7055945
64516,64389,,,0.5151,79121203200.0,0.016413246753035172,470.8476087898557,134026.4214911461,64516,1726899187.594222
64517,64390,,,0.5154,79122432000.0,0.021329689886351026,470.82292277391826,134028.302308321,64517,1726899189.4750392
64518,64391,,,0.5151,79123660800.0,0.023712688828113348,470.8458209534996,134030.18549346924,64518,1726899191.3582244
64519,64392,,,0.5154,79124889600.0,0.01776586778577973,470.82292277391826,134032.0742790699,64519,1726899193.24701
64520,64393,,,0.5156,79126118400.0,0.01648592784616557,470.82292277391826,134033.95829629898,64520,1726899195.1310272
64521,64394,,,0.5154,79127347200.0,0.01857590273720876,470.82292277391826,134035.84620523453,64521,1726899197.0189362
64522,64395,,,0.5156,79128576000.0,0.014496694355117447,470.82292277391826,134037.73783636093,64522,1726899198.9105673
64523,64396,,,0.5146,79129804800.0,0.015753058372281015,470.82292277391826,134039.62332057953,64523,1726899200.7960515
64524,64397,,,0.5154,79131033600.0,0.013352306814693769,470.82292277391826,134041.513153553,64524,1726899202.6858845
64525,64398,,,0.5161,79132262400.0,0.017911582512575516,470.82292277391826,134043.39849472046,64525,1726899204.5712256
64526,64399,,,0.5151,79133491200.0,0.01894298614236817,470.82292277391826,134045.27651429176,64526,1726899206.4492452
64527,64400,,,0.5161,79134720000.0,0.01637909890406987,470.8209938003243,134047.15400791168,64527,1726899208.3267388
64528,64401,,,0.5156,79135948800.0,0.02099315244894752,470.8209938003243,134049.03510570526,64528,1726899210.2078366
64529,64402,,,0.5151,79137177600.0,0.020807698417809904,470.82292277391826,134050.91372179985,64529,1726899212.0864527
64530,64403,,,0.5151,79138406400.0,0.013647413116417784,470.82292277391826,134052.79046964645,64530,1726899213.9632006
64531,64404,,,0.5151,79139635200.0,0.021177860777348602,470.8209938003243,134054.6687002182,64531,1726899215.8414311
64532,64405,,,0.5161,79140864000.0,0.01878973210978345,470.82292277391826,134056.5534877777,64532,1726899217.7262187
64533,64406,,,0.5156,79142092800.0,0.01533263911901615,470.82292277391826,134058.4334204197,64533,1726899219.6061513
64534,64407,,,0.5149,79143321600.0,0.01568330902152946,470.82292277391826,134060.3185930252,64534,1726899221.491324
64535,64408,,,0.5151,79144550400.0,0.023222769839972162,470.82292277391826,134062.2095592022,64535,1726899223.3822901
64536,64409,,,0.5156,79145779200.0,0.014406850903336618,470.82292277391826,134064.0961534977,64536,1726899225.2688844
64537,64410,,,0.5146,79147008000.0,0.018408013851611844,470.82292277391826,134065.98774504662,64537,1726899227.160476
64538,64411,,,0.5156,79148236800.0,0.015819970567545347,470.82292277391826,134067.87272286415,64538,1726899229.0454538
64539,64412,,,0.5146,79149465600.0,0.017744676294838148,470.82292277391826,134069.7638914585,64539,1726899230.9366224
64540,64413,,,0.5156,79150694400.0,0.016154554841071783,470.82292277391826,134071.65164542198,64540,1726899232.8243763
64541,64414,,,0.5149,79151923200.0,0.019245918001424396,470.82292277391826,134073.54296922684,64541,1726899234.7157001
64542,64415,,,0.5156,79153152000.0,0.016153833571011772,470.82292277391826,134075.427642107,64542,1726899236.600373
64543,64416,,,0.5149,79154380800.0,0.02131122427636007,470.82292277391826,134077.31785321236,64543,1726899238.4905841
64544,64417,,,0.5159,79155609600.0,0.013845790395457538,470.82292277391826,134079.20679974556,64544,1726899240.3795307
64545,64418,,,0.5149,79156838400.0,0.015977511214874937,470.82292277391826,134081.09514284134,64545,1726899242.2678738
64546,64419,,,0.5161,79158067200.0,0.017637894182413093,470.82292277391826,134082.98384070396,64546,1726899244.1565716
64547,64420,,,0.5156,79159296000.0,0.023643532604976016,470.8209938003243,134084.86689162254,64547,1726899246.0396225
64548,64421,,,0.5149,79160524800.0,0.016882189974161466,470.8209938003243,134086.75126695633,64548,1726899247.9239979
64549,64422,,,0.5149,79161753600.0,0.01607521447608434,470.82292277391826,134088.6412074566,64549,1726899249.8139384
64550,64423,,,0.5151,79162982400.0,0.02259930114709087,470.82292277391826,134090.52240133286,64550,1726899251.6951323
64551,64424,,,0.5149,79164211200.0,0.016662415238838615,470.82292277391826,134092.4049694538,64551,1726899253.5777004
64552,64425,,,0.5149,79165440000.0,0.014118845690648498,470.82292277391826,134094.28612589836,64552,1726899255.4588568
64553,64426,,,0.5151,79166668800.0,0.014773529391197847,470.82292277391826,134096.1746559143,64553,1726899257.3473868
64554,64427,,,0.5151,79167897600.0,0.01609516590206724,470.82292277391826,134098.05968689919,64554,1726899259.2324178
64555,64428,,,0.5156,79169126400.0,0.018033425374491614,470.82292277391826,134099.9426870346,64555,1726899261.115418
64556,64429,,,0.5151,79170355200.0,0.023366766027545966,470.82292277391826,134101.83057785034,64556,1726899263.0033088
64557,64430,,,0.5154,79171584000.0,0.01827466063883891,470.82292277391826,134103.71924996376,64557,1726899264.891981
64558,64431,,,0.5159,79172812800.0,0.01902836607870215,470.82292277391826,134105.60146689415,64558,1726899266.7741978
64559,64432,,,0.5151,79174041600.0,0.014896759123028978,470.82292277391826,134107.4929704666,64559,1726899268.6657014
64560,64433,,,0.5156,79175270400.0,0.020737732500933505,470.82292277391826,134109.372497797,64560,1726899270.5452287
64561,64434,,,0.5156,79176499200.0,0.015967600675579178,470.8209938003243,134111.24993300438,64561,1726899272.422664
64562,64435,,,0.5154,79177728000.0,0.015153838434262193,470.82292277391826,134113.126983881,64562,1726899274.2997148
64563,64436,,,0.5159,79178956800.0,0.020693967229337813,470.82292277391826,134115.01048088074,64563,1726899276.1832118
64564,64437,,,0.5154,79180185600.0,0.01853298491768287,470.8209938003243,134116.89712691307,64564,1726899278.0698578
64565,64438,,,0.5151,79181414400.0,0.016695416283625884,470.8209938003243,134118.7850174904,64565,1726899279.9577484
64566,64439,,,0.5154,79182643200.0,0.02150340862297544,470.82292277391826,134120.67252278328,64566,1726899281.8452537
64567,64440,,,0.5151,79183872000.0,0.015535146322253208,470.8209938003243,134122.55613398552,64567,1726899283.728865
64568,64441,,,0.5149,79185100800.0,0.014369634278169001,470.8209938003243,134124.44275832176,64568,1726899285.6154892
64569,64442,,,0.5159,79186329600.0,0.01625157270022194,470.8209938003243,134126.32987499237,64569,1726899287.502606
64570,64443,,,0.5156,79187558400.0,0.015083259413348588,470.82292277391826,134128.20978331566,64570,1726899289.3825142
64571,64444,,,0.5151,79188787200.0,0.027961873259709197,470.82292277391826,134130.09332370758,64571,1726899291.2660546
64572,64445,,,0.5149,79190016000.0,0.014459062690979605,470.82292277391826,134131.97583174706,64572,1726899293.1485627
64573,64446,,,0.5161,79191244800.0,0.016111254423494873,470.82292277391826,134133.8646748066,64573,1726899295.0374057
64574,64447,,,0.5154,79192473600.0,0.019228831871128334,470.82292277391826,134135.74973130226,64574,1726899296.9224622
64575,64448,,,0.5151,79193702400.0,0.014166298379225516,470.82292277391826,134137.6325891018,64575,1726899298.80532
64576,64449,,,0.5154,79194931200.0,0.0209781462723901,470.8209938003243,134139.5221145153,64576,1726899300.6948454
64577,64450,,,0.5154,79196160000.0,0.017148643506849387,470.8209938003243,134141.40789055824,64577,1726899302.5806215
64578,64451,,,0.5151,79197388800.0,0.017571668998762762,470.8209938003243,134143.29513049126,64578,1726899304.4678614
64579,64452,,,0.5154,79198617600.0,0.01566778781176519,470.8209938003243,134145.18187212944,64579,1726899306.354603
64580,64453,,,0.5159,79199846400.0,0.024255041557806153,470.8209938003243,134147.0671517849,64580,1726899308.2398827
64581,64454,,,0.5154,79201075200.0,0.020921373138592318,470.82292277391826,134148.95630002022,64581,1726899310.129031
64582,64455,,,0.5154,79202304000.0,0.015465239409945031,470.82292277391826,134150.84451532364,64582,1726899312.0172462
64583,64456,,,0.5159,79203532800.0,0.02011723887277266,470.82292277391826,134152.72547006607,64583,1726899313.898201
64584,64457,,,0.5156,79204761600.0,0.021913512193639087,470.82292277391826,134154.61344194412,64584,1726899315.7861729
64585,64458,,,0.5149,79205990400.0,0.013894354764992956,470.8209938003243,134156.505972147,64585,1726899317.678703
64586,64459,,,0.5154,79207219200.0,0.023473667151017726,470.8209938003243,134158.39761471748,64586,1726899319.5703456
64587,64460,,,0.5156,79208448000.0,0.020104098535897594,470.82292277391826,134160.28474116325,64587,1726899321.457472
64588,64461,,,0.5164,79209676800.0,0.014758413031307368,470.8209938003243,134162.1739923954,64588,1726899323.3467233
64589,64462,,,0.5149,79210905600.0,0.015515963457931785,470.8209938003243,134164.0649702549,64589,1726899325.2377012
64590,64463,,,0.5154,79212134400.0,0.018530477587191944,470.8209938003243,134165.95752453804,64590,1726899327.1302555
64591,64464,,,0.5154,79213363200.0,0.020730616951400493,470.8209938003243,134167.84684562683,64591,1726899329.0195765
64592,64465,,,0.5159,79214592000.0,0.01691717904996089,470.8209938003243,134169.73654198647,64592,1726899330.909273
64593,64466,,,0.5151,79215820800.0,0.01995377713103281,470.8209938003243,134171.6235356331,64593,1726899332.7962666
64594,64467,,,0.5151,79217049600.0,0.015278183502702611,470.8209938003243,134173.51018309593,64594,1726899334.682914
64595,64468,,,0.5154,79218278400.0,0.016871116431717053,470.82292277391826,134175.4012553692,64595,1726899336.5739863
64596,64469,,,0.5156,79219507200.0,0.017985055032043444,470.82292277391826,134177.2914557457,64596,1726899338.4641867
64597,64470,,,0.5164,79220736000.0,0.021492009007172772,470.82292277391826,134179.1767001152,64597,1726899340.349431
64598,64471,,,0.5149,79221964800.0,0.01945850907867534,470.82292277391826,134181.06922531128,64598,1726899342.2419562
64599,64472,,,0.5161,79223193600.0,0.018284166973101878,470.82292277391826,134182.95194721222,64599,1726899344.1246781
64600,64473,,,0.5156,79224422400.0,0.015076931898913301,470.82292277391826,134184.83303451538,64600,1726899346.0057654
64601,64474,,,0.5151,79225651200.0,0.016458599353598787,470.82292277391826,134186.7168045044,64601,1726899347.8895354
64602,64475,,,0.5149,79226880000.0,0.02092048057343027,470.82292277391826,134188.6055688858,64602,1726899349.7782998
64603,64476,,,0.5149,79228108800.0,0.03280426543128618,470.82292277391826,134190.49223780632,64603,1726899351.6649687
64604,64477,,,0.5159,79229337600.0,0.014928842795594565,470.82292277391826,134192.37286806107,64604,1726899353.545599
64605,64478,,,0.5154,79230566400.0,0.022594665304622407,470.82292277391826,134194.26126766205,64605,1726899355.4339986
64606,64479,,,0.5161,79231795200.0,0.01801880495963733,470.82292277391826,134196.14801073074,64606,1726899357.3207417
64607,64480,,,0.5156,79233024000.0,0.02106314168133696,470.82292277391826,134198.03150224686,64607,1726899359.2042332
64608,64481,,,0.5156,79234252800.0,0.021653717183766578,470.82292277391826,134199.92234015465,64608,1726899361.095071
64609,64482,,,0.5146,79235481600.0,0.018561306552382004,470.82292277391826,134201.80696249008,64609,1726899362.9796934
64610,64483,,,0.5151,79236710400.0,0.016476965867606455,470.82292277391826,134203.6949005127,64610,1726899364.8676314
64611,64484,,,0.5156,79237939200.0,0.016707764384718143,470.82292277391826,134205.58181262016,64611,1726899366.7545435
64612,64485,,,0.5166,79239168000.0,0.020746474148674064,470.82292277391826,134207.46835398674,64612,1726899368.641085
64613,64486,,,0.5151,79240396800.0,0.01534969146442997,470.82292277391826,134209.35404491425,64613,1726899370.5267758
64614,64487,,,0.5149,79241625600.0,0.014404527841146788,470.82292277391826,134211.24539756775,64614,1726899372.4181285
64615,64488,,,0.5159,79242854400.0,0.016656566889147267,470.82292277391826,134213.13093447685,64615,1726899374.3036654
64616,64489,,,0.5159,79244083200.0,0.013242966773130723,470.82292277391826,134215.01885414124,64616,1726899376.191585
64617,64490,,,0.5149,79245312000.0,0.01760759884610276,470.82292277391826,134216.90341734886,64617,1726899378.0761483
64618,64491,,,0.5154,79246540800.0,0.02183915601026084,470.82292277391826,134218.78685975075,64618,1726899379.9595907
64619,64492,,,0.5151,79247769600.0,0.02412335052577535,470.82292277391826,134220.67622232437,64619,1726899381.8489532
64620,64493,,,0.5156,79248998400.0,0.01858650814388408,470.82292277391826,134222.5613296032,64620,1726899383.7340605
64621,64494,,,0.5151,79250227200.0,0.01684823065283191,470.82292277391826,134224.4440765381,64621,1726899385.6168075
64622,64495,,,0.5161,79251456000.0,0.021818747159499524,470.82292277391826,134226.33593964577,64622,1726899387.5086706
64623,64496,,,0.5156,79252684800.0,0.023355846238666527,470.82292277391826,134228.22028374672,64623,1726899389.3930147
64624,64497,,,0.5154,79253913600.0,0.01723390794213637,470.82292277391826,134230.10707640648,64624,1726899391.2798073
64625,64498,,,0.5156,79255142400.0,0.017059059095126033,470.82292277391826,134231.99324393272,64625,1726899393.1659749
64626,64499,,,0.5159,79256371200.0,0.022689658138270768,470.82292277391826,134233.88016176224,64626,1726899395.0528927
64627,64500,,,0.5154,79257600000.0,0.01886070903579969,470.82292277391826,134235.76684904099,64627,1726899396.93958
64628,64501,,,0.5156,79258828800.0,0.016214977434118098,470.82292277391826,134237.6544547081,64628,1726899398.8271856
64629,64502,,,0.5156,79260057600.0,0.015194402780292106,470.82292277391826,134239.5387275219,64629,1726899400.7114584
64630,64503,,,0.5149,79261286400.0,0.016217398958092877,470.82292277391826,134241.42375850677,64630,1726899402.5964894
64631,64504,,,0.5156,79262515200.0,0.022973071158541022,470.82292277391826,134243.31295585632,64631,1726899404.4856868
64632,64505,,,0.5149,79263744000.0,0.01995986784204103,470.82292277391826,134245.19726872444,64632,1726899406.3699996
64633,64506,,,0.5156,79264972800.0,0.014324112555752205,470.82292277391826,134247.0830593109,64633,1726899408.2557902
64634,64507,,,0.5154,79266201600.0,0.026707473496177483,470.82292277391826,134248.9708354473,64634,1726899410.1435664
64635,64508,,,0.5144,79267430400.0,0.019670336065362035,470.82292277391826,134250.85508823395,64635,1726899412.0278192
64636,64509,,,0.5156,79268659200.0,0.015312686539793806,470.82292277391826,134252.7452058792,64636,1726899413.9179368
64637,64510,,,0.5151,79269888000.0,0.020495395275211634,470.82292277391826,134254.6297390461,64637,1726899415.80247
64638,64511,,,0.5149,79271116800.0,0.0181045870877583,470.82292277391826,134256.5107216835,64638,1726899417.6834526
64639,64512,,,0.5159,79272345600.0,0.021351968891719204,470.82292277391826,134258.39451003075,64639,1726899419.567241
64640,64513,,,0.5149,79273574400.0,0.016520866360696874,470.82292277391826,134260.2861340046,64640,1726899421.458865
64641,64514,,,0.5159,79274803200.0,0.019393629438444672,470.82292277391826,134262.1699078083,64641,1726899423.3426387
64642,64515,,,0.5144,79276032000.0,0.02245000915210409,470.82292277391826,134264.0528166294,64642,1726899425.2255476
64643,64516,,,0.5154,79277260800.0,0.02510398374867864,470.82096061361267,134265.93805623055,64643,1726899427.1107872
64644,64517,,,0.5161,79278489600.0,0.014289973956556243,470.82292277391826,134267.82666420937,64644,1726899428.9993951
64645,64518,,,0.5151,79279718400.0,0.01615630484697227,470.8209938003243,134269.71062374115,64645,1726899430.8833547
64646,64519,,,0.5159,79280947200.0,0.01915086131920009,470.8209938003243,134271.60319375992,64646,1726899432.7759247
64647,64520,,,0.5164,79282176000.0,0.01925417336484241,470.8209938003243,134273.48644900322,64647,1726899434.65918
64648,64521,,,0.5149,79283404800.0,0.021366628396622265,470.8209938003243,134275.36823415756,64648,1726899436.540965
64649,64522,,,0.5164,79284633600.0,0.016835993461978473,470.8209938003243,134277.262444973,64649,1726899438.435176
64650,64523,,,0.5156,79285862400.0,0.01595644590628612,470.8209938003243,134279.14975667,64650,1726899440.3224876
64651,64524,,,0.5159,79287091200.0,0.01394304824366137,470.8209938003243,134281.04203248024,64651,1726899442.2147634
64652,64525,,,0.5159,79288320000.0,0.018709107900612358,470.8209938003243,134282.92627167702,64652,1726899444.0990026
64653,64526,,,0.5156,79289548800.0,0.015417096668815695,470.8209938003243,134284.81663870811,64653,1726899445.9893696
64654,64527,,,0.5161,79290777600.0,0.021162741749343884,470.8209938003243,134286.7010858059,64654,1726899447.8738167
64655,64528,,,0.5154,79292006400.0,0.01898429665224051,470.8209938003243,134288.5809085369,64655,1726899449.7536395
64656,64529,,,0.5159,79293235200.0,0.015617868021165684,470.8209938003243,134290.4635052681,64656,1726899451.6362362
64657,64530,,,0.5156,79294464000.0,0.018462981270711647,470.8209938003243,134292.3538324833,64657,1726899453.5265634
64658,64531,,,0.5146,79295692800.0,0.017367650893153463,470.8209938003243,134294.23744940758,64658,1726899455.4101803
64659,64532,,,0.5149,79296921600.0,0.016982883354875057,470.8209938003243,134296.12259101868,64659,1726899457.295322
64660,64533,,,0.5161,79298150400.0,0.018578957407402445,470.8209938003243,134298.01084947586,64660,1726899459.1835804
64661,64534,,,0.5161,79299379200.0,0.016010912042613266,470.8209938003243,134299.89764285088,64661,1726899461.0703738
64662,64535,,,0.5159,79300608000.0,0.01972418025569785,470.8209938003243,134301.7790236473,64662,1726899462.9517546
64663,64536,,,0.5149,79301836800.0,0.01883762844400352,470.8209938003243,134303.66953253746,64663,1726899464.8422635
64664,64537,,,0.5149,79303065600.0,0.017643906207890397,470.8209938003243,134305.5543732643,64664,1726899466.7271042
64665,64538,,,0.5154,79304294400.0,0.01473187621616961,470.8209938003243,134307.43682909012,64665,1726899468.60956
64666,64539,,,0.5146,79305523200.0,0.014448857936085451,470.8209938003243,134309.31965351105,64666,1726899470.4923844
64667,64540,,,0.5154,79306752000.0,0.014795100025178093,470.8209938003243,134311.206969738,64667,1726899472.3797007
64668,64541,,,0.5156,79307980800.0,0.01627193784137673,470.8209938003243,134313.09576272964,64668,1726899474.2684937
64669,64542,,,0.5159,79309209600.0,0.017918177928968482,470.8209938003243,134314.98255228996,64669,1726899476.1552832
64670,64543,,,0.5159,79310438400.0,0.01787348058461758,470.8209938003243,134316.86943364143,64670,1726899478.0421646
64671,64544,,,0.5154,79311667200.0,0.01926648693168683,470.8209938003243,134318.75248217583,64671,1726899479.925213
64672,64545,,,0.5154,79312896000.0,0.015616164372855235,470.8209938003243,134320.64090442657,64672,1726899481.8136353
64673,64546,,,0.5151,79314124800.0,0.01454471602086668,470.8209938003243,134322.52921438217,64673,1726899483.7019453
64674,64547,,,0.5156,79315353600.0,0.023745886534552115,470.8209938003243,134324.41396307945,64674,1726899485.586694
64675,64548,,,0.5159,79316582400.0,0.017540246518416812,470.8209938003243,134326.3009982109,64675,1726899487.4737291
64676,64549,,,0.5161,79317811200.0,0.014262753174252176,470.8209938003243,134328.18749284744,64676,1726899489.3602238
64677,64550,,,0.5151,79319040000.0,0.015957662409030016,470.8209938003243,134330.0746395588,64677,1726899491.2473705
64678,64551,,,0.5156,79320268800.0,0.0218426837297858,470.8209938003243,134331.9668970108,64678,1726899493.139628
64679,64552,,,0.5151,79321497600.0,0.02260440760624089,470.8209938003243,134333.85301494598,64679,1726899495.0257459
64680,64553,,,0.5159,79322726400.0,0.01558237903185459,470.8209938003243,134335.7410917282,64680,1726899496.9138227
64681,64554,,,0.5156,79323955200.0,0.019429176585005783,470.8209938003243,134337.63229894638,64681,1726899498.8050299
64682,64555,,,0.5151,79325184000.0,0.019352593779053434,470.8209938003243,134339.5247297287,64682,1726899500.6974607
64683,64556,,,0.5154,79326412800.0,0.020389137607221025,470.8209938003243,134341.40813851357,64683,1726899502.5808694
64684,64557,,,0.5151,79327641600.0,0.01597111057263123,470.8209938003243,134343.30060076714,64684,1726899504.4733317
64685,64558,,,0.5151,79328870400.0,0.018686409104282226,470.8209938003243,134345.1856265068,64685,1726899506.3583574
64686,64559,,,0.5161,79330099200.0,0.023756406353008228,470.8209938003243,134347.0798215866,64686,1726899508.2525525
64687,64560,,,0.5156,79331328000.0,0.017602899916977072,470.8209938003243,134348.96212911606,64687,1726899510.13486
64688,64561,,,0.5151,79332556800.0,0.022828225638541477,470.8209938003243,134350.84381318092,64688,1726899512.016544
64689,64562,,,0.5151,79333785600.0,0.02094001916954482,470.8209938003243,134352.73146629333,64689,1726899513.9041972
64690,64563,,,0.5156,79335014400.0,0.015691946071011157,470.8209938003243,134354.6187596321,64690,1726899515.7914906
64691,64564,,,0.5149,79336243200.0,0.013478542108843831,470.8209938003243,134356.50374531746,64691,1726899517.6764762
64692,64565,,,0.5159,79337472000.0,0.014484911104329394,470.8209938003243,134358.39447522163,64692,1726899519.5672061
64693,64566,,,0.5151,79338700800.0,0.014710042460053002,470.8209938003243,134360.27713894844,64693,1726899521.4498699
64694,64567,,,0.5159,79339929600.0,0.01568604968052685,470.8209938003243,134362.16102051735,64694,1726899523.3337514
64695,64568,,,0.5154,79341158400.0,0.016828159966645276,470.8209938003243,134364.05243945122,64695,1726899525.2251704
64696,64569,,,0.5149,79342387200.0,0.014293409072298662,470.8209938003243,134365.93966937065,64696,1726899527.1124003
64697,64570,,,0.5156,79343616000.0,0.015245493110291837,470.8209938003243,134367.8191010952,64697,1726899528.991832
64698,64571,,,0.5154,79344844800.0,0.01272695133217527,470.8209938003243,134369.7075266838,64698,1726899530.8802576
64699,64572,,,0.5151,79346073600.0,0.01806878846642941,470.8209938003243,134371.59483599663,64699,1726899532.767567
64700,64573,,,0.5161,79347302400.0,0.016446534321746163,470.8209938003243,134373.47885489464,64700,1726899534.6515858
64701,64574,,,0.5164,79348531200.0,0.019286291968863934,470.8209938003243,134375.36504793167,64701,1726899536.5377789
64702,64575,,,0.5156,79349760000.0,0.015750261783164972,470.8209938003243,134377.25118160248,64702,1726899538.4239125
64703,64576,,,0.5154,79350988800.0,0.016971062469658696,470.8209938003243,134379.13528752327,64703,1726899540.3080184
64704,64577,,,0.5149,79352217600.0,0.015588526914802394,470.8209938003243,134381.02337384224,64704,1726899542.1961048
64705,64578,,,0.5154,79353446400.0,0.017656282458045413,470.8209938003243,134382.91505527496,64705,1726899544.0877862
64706,64579,,,0.5156,79354675200.0,0.017616237614120275,470.8209938003243,134384.8033976555,64706,1726899545.9761286
64707,64580,,,0.5159,79355904000.0,0.017545705703900738,470.8209938003243,134386.6887369156,64707,1726899547.8614678
64708,64581,,,0.5149,79357132800.0,0.020128655404722855,470.8209938003243,134388.57213521004,64708,1726899549.7448661
64709,64582,,,0.5151,79358361600.0,0.023291746442859432,470.8209938003243,134390.45666623116,64709,1726899551.6293972
64710,64583,,,0.5149,79359590400.0,0.012526863951402303,470.8209938003243,134392.3464961052,64710,1726899553.519227
64711,64584,,,0.5159,79360819200.0,0.017475881438778058,470.8209938003243,134394.23132944107,64711,1726899555.4040604
64712,64585,,,0.5151,79362048000.0,0.01741295235753502,470.8209938003243,134396.12113642693,64712,1726899557.2938673
64713,64586,,,0.5164,79363276800.0,0.018110873954202154,470.8209938003243,134398.00625920296,64713,1726899559.1789901
64714,64587,,,0.5149,79364505600.0,0.014822122634817879,470.8190316319796,134399.89299726486,64714,1726899561.0657282
64715,64588,,,0.5156,79365734400.0,0.016727533593059597,470.8209938003243,134401.78330397606,64715,1726899562.956035
64716,64589,,,0.5154,79366963200.0,0.017597795149329697,470.8209938003243,134403.67096042633,64716,1726899564.8436913
64717,64590,,,0.5149,79368192000.0,0.01687537517577628,470.8190316319796,134405.5597527027,64717,1726899566.7324836
64718,64591,,,0.5149,79369420800.0,0.01446747380458378,470.8209938003243,134407.4422171116,64718,1726899568.614948
64719,64592,,,0.5156,79370649600.0,0.017041869046289158,470.8209938003243,134409.3262166977,64719,1726899570.4989476
64720,64593,,,0.5154,79371878400.0,0.017853085121022703,470.8209938003243,134411.21964740753,64720,1726899572.3923783
64721,64594,,,0.5159,79373107200.0,0.01663810047939137,470.8209938003243,134413.10413122177,64721,1726899574.2768621
64722,64595,,,0.5149,79374336000.0,0.015392577187799936,470.8209938003243,134414.99463248253,64722,1726899576.1673634
64723,64596,,,0.5149,79375564800.0,0.02175580554045895,470.8209938003243,134416.87991428375,64723,1726899578.0526452
64724,64597,,,0.5151,79376793600.0,0.01635455701488619,470.8209938003243,134418.76230454445,64724,1726899579.9350355
64725,64598,,,0.5164,79378022400.0,0.018047929556176682,470.8209938003243,134420.64741897583,64725,1726899581.82015
64726,64599,,,0.5154,79379251200.0,0.017286735084308464,470.8190316319796,134422.5388021469,64726,1726899583.711533
64727,64600,,,0.5144,79380480000.0,0.013992679770708921,470.8190316319796,134424.42457389832,64727,1726899585.5973048
64728,64601,,,0.5149,79381708800.0,0.015679287624618125,470.8190316319796,134426.31382632256,64728,1726899587.4865572
64729,64602,,,0.5161,79382937600.0,0.01734142494397799,470.8190316319796,134428.19863820076,64729,1726899589.3713691
64730,64603,,,0.5146,79384166400.0,0.013656151053695616,470.8190316319796,134430.08710098267,64730,1726899591.259832
64731,64604,,,0.5151,79385395200.0,0.016335789572290864,470.8190316319796,134431.9748764038,64731,1726899593.1476073
64732,64605,,,0.5146,79386624000.0,0.02184040534953766,470.8190316319796,134433.86027383804,64732,1726899595.0330048
64733,64606,,,0.5154,79387852800.0,0.014592804417251479,470.8190316319796,134435.7497458458,64733,1726899596.9224768
64734,64607,,,0.5151,79389081600.0,0.018900708982145333,470.8190316319796,134437.63696408272,64734,1726899598.809695
64735,64608,,,0.5146,79390310400.0,0.01655207648170319,470.8190316319796,134439.53070783615,64735,1726899600.7034388
64736,64609,,,0.5149,79391539200.0,0.019342732349438202,470.8190316319796,134441.41419529915,64736,1726899602.5869262
64737,64610,,,0.5159,79392768000.0,0.015349056480880223,470.8190316319796,134443.30940294266,64737,1726899604.4821339
64738,64611,,,0.5161,79393996800.0,0.02232127579159504,470.8190316319796,134445.19639468193,64738,1726899606.3691256
64739,64612,,,0.5159,79395225600.0,0.01813461337261902,470.8190316319796,134447.08819198608,64739,1726899608.260923
64740,64613,,,0.5151,79396454400.0,0.017815544839902785,470.8190316319796,134448.97545671463,64740,1726899610.1481876
64741,64614,,,0.5144,79397683200.0,0.018074033958794068,470.8190316319796,134450.86751246452,64741,1726899612.0402434
64742,64615,,,0.5154,79398912000.0,0.015174186112599278,470.8190316319796,134452.7520456314,64742,1726899613.9247766
64743,64616,,,0.5159,79400140800.0,0.016543050836106257,470.8190316319796,134454.643679142,64743,1726899615.81641
64744,64617,,,0.5164,79401369600.0,0.027206520150185983,470.8190316319796,134456.5311551094,64744,1726899617.703886
64745,64618,,,0.5159,79402598400.0,0.0191468234173086,470.8190316319796,134458.42554950714,64745,1726899619.5982804
64746,64619,,,0.5156,79403827200.0,0.01875235554905854,470.8190316319796,134460.32242369652,64746,1726899621.4951546
64747,64620,,,0.5151,79405056000.0,0.028458962968307296,470.8190316319796,134462.20502758026,64747,1726899623.3777585
64748,64621,,,0.5156,79406284800.0,0.014977706747968748,470.8190316319796,134464.0855228901,64748,1726899625.2582538
64749,64622,,,0.5149,79407513600.0,0.015450779575372876,470.8190316319796,134465.96866369247,64749,1726899627.1413946
64750,64623,,,0.5154,79408742400.0,0.01983766985164866,470.8190316319796,134467.86032414436,64750,1726899629.033055
64751,64624,,,0.5159,79409971200.0,0.019512250579439845,470.8190316319796,134469.7418987751,64751,1726899630.9146297
64752,64625,,,0.5149,79411200000.0,0.01940026421508993,470.8190316319796,134471.62973046303,64752,1726899632.8024614
64753,64626,,,0.5154,79412428800.0,0.020005531211418466,470.8190316319796,134473.52026891708,64753,1726899634.6929998
64754,64627,,,0.5159,79413657600.0,0.013222164930328099,470.8190316319796,134475.40542387962,64754,1726899636.5781548
64755,64628,,,0.5151,79414886400.0,0.019407050836784647,470.8190316319796,134477.29544830322,64755,1726899638.4681792
64756,64629,,,0.5156,79416115200.0,0.016121118300360185,470.8190316319796,134479.1848537922,64756,1726899640.3575847
64757,64630,,,0.5142,79417344000.0,0.018036927462167073,470.8190316319796,134481.07585573196,64757,1726899642.2485867
64758,64631,,,0.5154,79418572800.0,0.021168486697145463,470.8190316319796,134482.96057724953,64758,1726899644.1333082
64759,64632,,,0.5146,79419801600.0,0.015590601921642707,470.8190316319796,134484.84843492508,64759,1726899646.0211658
64760,64633,,,0.5149,79421030400.0,0.014529657310606976,470.8190316319796,134486.73754048347,64760,1726899647.9102714
64761,64634,,,0.5149,79422259200.0,0.020547736269384668,470.8190316319796,134488.61982154846,64761,1726899649.7925525
64762,64635,,,0.5164,79423488000.0,0.02347379429827803,470.8190316319796,134490.51311159134,64762,1726899651.6858425
64763,64636,,,0.5151,79424716800.0,0.016475052671559253,470.8209938003243,134492.39653015137,64763,1726899653.569261
64764,64637,,,0.5154,79425945600.0,0.029336379892379007,470.8209938003243,134494.2840616703,64764,1726899655.4567926
64765,64638,,,0.5154,79427174400.0,0.017157462530730184,470.8209938003243,134496.17158675194,64765,1726899657.3443177
64766,64639,,,0.5156,79428403200.0,0.01978513774449227,470.8209938003243,134498.06015348434,64766,1726899659.2328844
64767,64640,,,0.5142,79429632000.0,0.016569287342357655,470.8209938003243,134499.95174884796,64767,1726899661.1244798
64768,64641,,,0.5156,79430860800.0,0.01750647409923821,470.8209938003243,134501.83419203758,64768,1726899663.006923
64769,64642,,,0.5156,79432089600.0,0.016067275462727057,470.8209938003243,134503.71684384346,64769,1726899664.8895748
64770,64643,,,0.5164,79433318400.0,0.01748904599547686,470.8209938003243,134505.60290431976,64770,1726899666.7756352
64771,64644,,,0.5159,79434547200.0,0.01645815395564429,470.82292277391826,134507.49357128143,64771,1726899668.6663022
64772,64645,,,0.5154,79435776000.0,0.01735875965696075,470.82292277391826,134509.37713575363,64772,1726899670.5498667
64773,64646,,,0.5154,79437004800.0,0.016297358334790554,470.82292277391826,134511.26943016052,64773,1726899672.442161
64774,64647,,,0.5156,79438233600.0,0.014792958284338669,470.82292277391826,134513.15212869644,64774,1726899674.3248596
64775,64648,,,0.5151,79439462400.0,0.015814952421546683,470.8209938003243,134515.04003548622,64775,1726899676.2127664
64776,64649,,,0.5156,79440691200.0,0.018785590894686753,470.82292277391826,134516.92658519745,64776,1726899678.0993161
64777,64650,,,0.5161,79441920000.0,0.017371335841717205,470.82096061361267,134518.81139922142,64777,1726899679.9841301
64778,64651,,,0.5161,79443148800.0,0.017402446645098754,470.82096061361267,134520.69757413864,64778,1726899681.870305
64779,64652,,,0.5154,79444377600.0,0.013438642445731626,470.82096061361267,134522.58660435677,64779,1726899683.7593353
64780,64653,,,0.5149,79445606400.0,0.019738290012140346,470.82096061361267,134524.47123622894,64780,1726899685.6439672
64781,64654,,,0.5146,79446835200.0,0.014760391886286518,470.82096061361267,134526.36012363434,64781,1726899687.5328546
64782,64655,,,0.5159,79448064000.0,0.01800799871548092,470.82096061361267,134528.2463605404,64782,1726899689.4190915
64783,64656,,,0.5149,79449292800.0,0.015164562008519676,470.82096061361267,134530.13836979866,64783,1726899691.3111007
64784,64657,,,0.5156,79450521600.0,0.020458657924050844,470.82096061361267,134532.0284845829,64784,1726899693.2012155
64785,64658,,,0.5156,79451750400.0,0.014286260163905384,470.82096061361267,134533.91536736488,64785,1726899695.0880983
64786,64659,,,0.5154,79452979200.0,0.015323309988919748,470.82096061361267,134535.80665779114,64786,1726899696.9793887
64787,64660,,,0.5159,79454208000.0,0.01740732753586107,470.82096061361267,134537.69926667213,64787,1726899698.8719976
64788,64661,,,0.5159,79455436800.0,0.01967176038670276,470.82096061361267,134539.58449435234,64788,1726899700.7572253
64789,64662,,,0.5154,79456665600.0,0.01401406824579871,470.82096061361267,134541.4668595791,64789,1726899702.6395905
64790,64663,,,0.5154,79457894400.0,0.01358357560308274,470.82096061361267,134543.35693740845,64790,1726899704.5296683
64791,64664,,,0.5159,79459123200.0,0.01639883967644871,470.82096061361267,134545.2401058674,64791,1726899706.4128368
64792,64665,,,0.5154,79460352000.0,0.020768301920179047,470.82096061361267,134547.12787508965,64792,1726899708.300606
64793,64666,,,0.5161,79461580800.0,0.017511565366560573,470.82096061361267,134549.01681113243,64793,1726899710.189542
64794,64667,,,0.5151,79462809600.0,0.015499418431092416,470.82096061361267,134550.90437483788,64794,1726899712.0771058
64795,64668,,,0.5154,79464038400.0,0.016535354402282272,470.82096061361267,134552.7950644493,64795,1726899713.9677954
64796,64669,,,0.5151,79465267200.0,0.014319429133993698,470.82096061361267,134554.68024420738,64796,1726899715.8529751
64797,64670,,,0.5151,79466496000.0,0.014339484474526966,470.82096061361267,134556.56629824638,64797,1726899717.7390292
64798,64671,,,0.5154,79467724800.0,0.01870154354536781,470.82096061361267,134558.45857572556,64798,1726899719.6313066
64799,64672,,,0.5146,79468953600.0,0.017870946299144607,470.8190316319796,134560.3520128727,64799,1726899721.5247438
64800,64673,,,0.5151,79470182400.0,0.020274990835907187,470.8190316319796,134562.23628807068,64800,1726899723.409019
64801,64674,,,0.5156,79471411200.0,0.018594339178352817,470.8190316319796,134564.11901021004,64801,1726899725.2917411
64802,64675,,,0.5149,79472640000.0,0.018202422902901524,470.8190316319796,134566.00978779793,64802,1726899727.1825187
64803,64676,,,0.5154,79473868800.0,0.016650926150356272,470.8190316319796,134567.89333200455,64803,1726899729.066063
64804,64677,,,0.5151,79475097600.0,0.016833900219682636,470.8190316319796,134569.7754497528,64804,1726899730.9481807
64805,64678,,,0.5151,79476326400.0,0.01688806074311412,470.8190316319796,134571.65847826004,64805,1726899732.8312092
64806,64679,,,0.5159,79477555200.0,0.016942460505169187,470.8190316319796,134573.5482635498,64806,1726899734.7209945
64807,64680,,,0.5154,79478784000.0,0.01772775377577532,470.82096061361267,134575.43427324295,64807,1726899736.6070042
64808,64681,,,0.5151,79480012800.0,0.020615170759755302,470.8190316319796,134577.32585549355,64808,1726899738.4985864
64809,64682,,,0.5146,79481241600.0,0.021333232398437194,470.82096061361267,134579.21271896362,64809,1726899740.38545
64810,64683,,,0.5159,79482470400.0,0.015043745199891568,470.82096061361267,134581.10770201683,64810,1726899742.280433
64811,64684,,,0.5154,79483699200.0,0.017716127195147292,470.82096061361267,134582.99255156517,64811,1726899744.1652825
64812,64685,,,0.5151,79484928000.0,0.014805771440682654,470.82096061361267,134584.87963557243,64812,1726899746.0523665
64813,64686,,,0.5149,79486156800.0,0.0154261188651597,470.82096061361267,134586.76619625092,64813,1726899747.9389272
64814,64687,,,0.5156,79487385600.0,0.01347485339985421,470.82096061361267,134588.65088438988,64814,1726899749.8236153
64815,64688,,,0.5159,79488614400.0,0.016341538978327803,470.82096061361267,134590.54270911217,64815,1726899751.71544
64816,64689,,,0.5156,79489843200.0,0.020663066624005737,470.82096061361267,134592.42337203026,64816,1726899753.596103
64817,64690,,,0.5149,79491072000.0,0.02164255460120139,470.82096061361267,134594.30809116364,64817,1726899755.480822
64818,64691,,,0.5156,79492300800.0,0.026430147145997947,470.82096061361267,134596.20013856888,64818,1726899757.3728695
64819,64692,,,0.5151,79493529600.0,0.014973998164192209,470.82096061361267,134598.08594226837,64819,1726899759.2586732
64820,64693,,,0.5149,79494758400.0,0.016967753196297293,470.82096061361267,134599.9740307331,64820,1726899761.1467617
64821,64694,,,0.5156,79495987200.0,0.023531794832773595,470.82096061361267,134601.86574697495,64821,1726899763.038478
64822,64695,,,0.5164,79497216000.0,0.019922950644882705,470.82096061361267,134603.75179076195,64822,1726899764.9245217
64823,64696,,,0.5156,79498444800.0,0.022726964032091294,470.82096061361267,134605.63906669617,64823,1726899766.8117976
64824,64697,,,0.5156,79499673600.0,0.023339269967188804,470.82096061361267,134607.5198161602,64824,1726899768.692547
64825,64698,,,0.5159,79500902400.0,0.015940031734509835,470.8190316319796,134609.40172624588,64825,1726899770.5744572
64826,64699,,,0.5151,79502131200.0,0.02193396752144552,470.8190316319796,134611.29607892036,64826,1726899772.4688098
64827,64700,,,0.5154,79503360000.0,0.021035114127681886,470.8190316319796,134613.17919707298,64827,1726899774.351928
64828,64701,,,0.5146,79504588800.0,0.013369437247826958,470.8190316319796,134615.06437420845,64828,1726899776.2371051
64829,64702,,,0.5156,79505817600.0,0.015640969463810172,470.8190316319796,134616.9562010765,64829,1726899778.128932
64830,64703,,,0.5149,79507046400.0,0.015207709804910298,470.8190316319796,134618.84283852577,64830,1726899780.0155694
64831,64704,,,0.5159,79508275200.0,0.02136295819985914,470.8190316319796,134620.73354029655,64831,1726899781.9062712
64832,64705,,,0.5159,79509504000.0,0.014902805451275012,470.8190316319796,134622.61673855782,64832,1726899783.7894695
64833,64706,,,0.5142,79510732800.0,0.02014284064624997,470.8190316319796,134624.50117754936,64833,1726899785.6739085
64834,64707,,,0.5164,79511961600.0,0.020746330637305844,470.8190316319796,134626.38870882988,64834,1726899787.5614398
64835,64708,,,0.5154,79513190400.0,0.017112095935166497,470.8190316319796,134628.27523112297,64835,1726899789.447962
64836,64709,,,0.5161,79514419200.0,0.020219323337267683,470.8190316319796,134630.15848898888,64836,1726899791.33122
64837,64710,,,0.5161,79515648000.0,0.021965936149083962,470.8190316319796,134632.048412323,64837,1726899793.2211432
64838,64711,,,0.5151,79516876800.0,0.02099436427772563,470.8190316319796,134633.93225836754,64838,1726899795.1049893
64839,64712,,,0.5149,79518105600.0,0.022318603084209344,470.8190316319796,134635.81575155258,64839,1726899796.9884825
64840,64713,,,0.5161,79519334400.0,0.020358335586652426,470.8190316319796,134637.7084209919,64840,1726899798.881152
64841,64714,,,0.5151,79520563200.0,0.022044283719975303,470.8190316319796,134639.59260749817,64841,1726899800.7653384
64842,64715,,,0.5144,79521792000.0,0.014134452954361805,470.8190316319796,134641.47674036026,64842,1726899802.6494713
64843,64716,,,0.5156,79523020800.0,0.01857013563202219,470.8190316319796,134643.36149024963,64843,1726899804.5342212
64844,64717,,,0.5146,79524249600.0,0.018222197583691147,470.8190316319796,134645.24695706367,64844,1726899806.419688
64845,64718,,,0.5154,79525478400.0,0.023451892372816932,470.8190316319796,134647.1305155754,64845,1726899808.3032465
64846,64719,,,0.5149,79526707200.0,0.015780319617757194,470.8190316319796,134649.0230102539,64846,1726899810.1957412
64847,64720,,,0.5161,79527936000.0,0.01981374408983748,470.8190316319796,134650.90648770332,64847,1726899812.0792186
64848,64721,,,0.5161,79529164800.0,0.015589273231487375,470.8190316319796,134652.79083037376,64848,1726899813.9635613
64849,64722,,,0.5159,79530393600.0,0.024222624376180765,470.8190316319796,134654.6817059517,64849,1726899815.8544369
64850,64723,,,0.5151,79531622400.0,0.01585846585464753,470.8190316319796,134656.56562805176,64850,1726899817.738359
64851,64724,,,0.5156,79532851200.0,0.015594709057850055,470.8190316319796,134658.45411109924,64851,1726899819.626842
64852,64725,,,0.5149,79534080000.0,0.016169146760884753,470.8190316319796,134660.34382128716,64852,1726899821.5165522
64853,64726,,,0.5156,79535308800.0,0.02290702767300934,470.8190316319796,134662.22953748703,64853,1726899823.4022684
64854,64727,,,0.5149,79536537600.0,0.017531559955879003,470.8190316319796,134664.11459994316,64854,1726899825.2873309
64855,64728,,,0.5151,79537766400.0,0.015266404218633704,470.8190316319796,134666.00178933144,64855,1726899827.1745203
64856,64729,,,0.5154,79538995200.0,0.018594281785617187,470.8190316319796,134667.88458704948,64856,1726899829.057318
64857,64730,,,0.5154,79540224000.0,0.01493113815182646,470.8190316319796,134669.76638031006,64857,1726899830.9391112
64858,64731,,,0.5151,79541452800.0,0.021524008831105154,470.8190316319796,134671.65399479866,64858,1726899832.8267257
64859,64732,,,0.5146,79542681600.0,0.014244066005597127,470.8190316319796,134673.53919935226,64859,1726899834.7119303
64860,64733,,,0.5159,79543910400.0,0.019380705877724405,470.8190316319796,134675.42533040047,64860,1726899836.5980613
64861,64734,,,0.5156,79545139200.0,0.020850836121717908,470.8190316319796,134677.31676220894,64861,1726899838.4894931
64862,64735,,,0.5154,79546368000.0,0.01857764255817134,470.8190316319796,134679.20040416718,64862,1726899840.373135
64863,64736,,,0.5149,79547596800.0,0.01702194944692481,470.8190316319796,134681.0947060585,64863,1726899842.267437
64864,64737,,,0.5151,79548825600.0,0.016842971239890335,470.8190316319796,134682.98042702675,64864,1726899844.153158
64865,64738,,,0.5161,79550054400.0,0.016308380711636834,470.8190316319796,134684.8703327179,64865,1726899846.0430636
64866,64739,,,0.5161,79551283200.0,0.017693648368433852,470.8190316319796,134686.7562198639,64866,1726899847.9289508
64867,64740,,,0.5164,79552512000.0,0.014591151623797408,470.8190316319796,134688.64111804962,64867,1726899849.813849
64868,64741,,,0.5156,79553740800.0,0.01479869746183209,470.8190316319796,134690.52918815613,64868,1726899851.701919
64869,64742,,,0.5166,79554969600.0,0.017388580645779687,470.8190316319796,134692.41438221931,64869,1726899853.5871131
64870,64743,,,0.5149,79556198400.0,0.016689060189015097,470.8190316319796,134694.29969525337,64870,1726899855.4724262
64871,64744,,,0.5151,79557427200.0,0.019369434122266427,470.8190316319796,134696.18577933311,64871,1726899857.3585103
64872,64745,,,0.5154,79558656000.0,0.013199190386268477,470.8190316319796,134698.07224583626,64872,1726899859.2449768
64873,64746,,,0.5156,79559884800.0,0.016246069690171054,470.8190316319796,134699.95265626907,64873,1726899861.1253872
64874,64747,,,0.5156,79561113600.0,0.016932727905474527,470.8190316319796,134701.83421206474,64874,1726899863.006943
64875,64748,,,0.5154,79562342400.0,0.01981729820893941,470.8190316319796,134703.72101664543,64875,1726899864.8937476
64876,64749,,,0.5154,79563571200.0,0.017615432169917265,470.8190316319796,134705.60895609856,64876,1726899866.781687
64877,64750,,,0.5149,79564800000.0,0.016339634980047618,470.8190316319796,134707.492716074,64877,1726899868.665447
64878,64751,,,0.5149,79566028800.0,0.017037004022808656,470.8190316319796,134709.37452745438,64878,1726899870.5472584
64879,64752,,,0.5154,79567257600.0,0.02161277773584938,470.8190316319796,134711.26361727715,64879,1726899872.4363482
64880,64753,,,0.5149,79568486400.0,0.0166452119217654,470.8190316319796,134713.14681482315,64880,1726899874.3195457
64881,64754,,,0.5149,79569715200.0,0.02012115317886014,470.8190316319796,134715.03190040588,64881,1726899876.2046313
64882,64755,,,0.5151,79570944000.0,0.018409457606865517,470.8190316319796,134716.92610931396,64882,1726899878.0988402
64883,64756,,,0.5161,79572172800.0,0.014271538143906567,470.8190316319796,134718.8113565445,64883,1726899879.9840875
64884,64757,,,0.5154,79573401600.0,0.017416698583648957,470.8190316319796,134720.7078745365,64884,1726899881.8806055
64885,64758,,,0.5154,79574630400.0,0.01725785316909973,470.8190316319796,134722.60039258003,64885,1726899883.7731235
64886,64759,,,0.5149,79575859200.0,0.01862608584998783,470.8190316319796,134724.48733711243,64886,1726899885.660068
64887,64760,,,0.5154,79577088000.0,0.01623099356435723,470.8190316319796,134726.37361240387,64887,1726899887.5463433
64888,64761,,,0.5156,79578316800.0,0.01722767750386919,470.8190316319796,134728.2625322342,64888,1726899889.4352632
64889,64762,,,0.5149,79579545600.0,0.019415462626142622,470.8190316319796,134730.14671707153,64889,1726899891.319448
64890,64763,,,0.5159,79580774400.0,0.024026046534991772,470.8190316319796,134732.03712558746,64890,1726899893.2098565
64891,64764,,,0.5156,79582003200.0,0.016188489698510982,470.8190316319796,134733.92229771614,64891,1726899895.0950286
64892,64765,,,0.5151,79583232000.0,0.024549394968519697,470.8190316319796,134735.80682063103,64892,1726899896.9795516
64893,64766,,,0.5156,79584460800.0,0.017509129698752266,470.8190316319796,134737.700278759,64893,1726899898.8730097
64894,64767,,,0.5149,79585689600.0,0.016047905274506627,470.8190316319796,134739.5849685669,64894,1726899900.7576995
64895,64768,,,0.5154,79586918400.0,0.016532371291022554,470.8190316319796,134741.47604084015,64895,1726899902.6487718
64896,64769,,,0.5159,79588147200.0,0.01496430898406081,470.8190316319796,134743.36355352402,64896,1726899904.5362844
64897,64770,,,0.5154,79589376000.0,0.017737588174233543,470.8190316319796,134745.25021862984,64897,1726899906.4229496
64898,64771,,,0.5159,79590604800.0,0.0161557240355393,470.8190316319796,134747.13417339325,64898,1726899908.3069043
64899,64772,,,0.5146,79591833600.0,0.018938569404019875,470.8190316319796,134749.02001786232,64899,1726899910.1927488
64900,64773,,,0.5159,79593062400.0,0.01917913675871812,470.8190316319796,134750.90415477753,64900,1726899912.0768857
64901,64774,,,0.5161,79594291200.0,0.021848273658579994,470.8190316319796,134752.79112434387,64901,1726899913.9638553
64902,64775,,,0.5149,79595520000.0,0.016965642276807965,470.8190316319796,134754.67612028122,64902,1726899915.8488512
64903,64776,,,0.5156,79596748800.0,0.01884694560273452,470.8209938003243,134756.55876135826,64903,1726899917.7314923
64904,64777,,,0.5151,79597977600.0,0.01400603397516453,470.8190316319796,134758.45042800903,64904,1726899919.623159
64905,64778,,,0.5154,79599206400.0,0.020149444909713002,470.8190316319796,134760.33657312393,64905,1726899921.509304
64906,64779,,,0.5161,79600435200.0,0.02198807554911096,470.8190316319796,134762.2305214405,64906,1726899923.4032524
64907,64780,,,0.5161,79601664000.0,0.01689994903568515,470.8190316319796,134764.11448550224,64907,1726899925.2872164
64908,64781,,,0.5149,79602892800.0,0.016012673529783816,470.8190316319796,134765.99948906898,64908,1726899927.17222
64909,64782,,,0.5149,79604121600.0,0.019903651841092284,470.8190316319796,134767.886490345,64909,1726899929.0592213
64910,64783,,,0.5156,79605350400.0,0.017640817484536248,470.8190316319796,134769.77057623863,64910,1726899930.9433072
64911,64784,,,0.5151,79606579200.0,0.01828531048566478,470.8190316319796,134771.65413212776,64911,1726899932.826863
64912,64785,,,0.5156,79607808000.0,0.01690603684295125,470.8190316319796,134773.53781175613,64912,1726899934.7105427
64913,64786,,,0.5151,79609036800.0,0.02111525576712705,470.8190316319796,134775.425958395,64913,1726899936.5986893
64914,64787,,,0.5161,79610265600.0,0.018339101932143102,470.8190316319796,134777.31078648567,64914,1726899938.4835174
64915,64788,,,0.5154,79611494400.0,0.016800552946801935,470.8190316319796,134779.20450615883,64915,1726899940.377237
64916,64789,,,0.5154,79612723200.0,0.015854387377378786,470.8190316319796,134781.09242987633,64916,1726899942.2651608
64917,64790,,,0.5161,79613952000.0,0.013360674942826896,470.8190316319796,134782.9825463295,64917,1726899944.1552773
64918,64791,,,0.5154,79615180800.0,0.019785986237345815,470.8190316319796,134784.866604805,64918,1726899946.0393357
64919,64792,,,0.5149,79616409600.0,0.01482074922069972,470.8190316319796,134786.74962806702,64919,1726899947.922359
64920,64793,,,0.5154,79617638400.0,0.01395292251175113,470.8190316319796,134788.6418068409,64920,1726899949.8145378
64921,64794,,,0.5161,79618867200.0,0.016011861987463818,470.8190316319796,134790.5271654129,64921,1726899951.6998963
64922,64795,,,0.5159,79620096000.0,0.016746837970323312,470.8190316319796,134792.42045593262,64922,1726899953.5931869
64923,64796,,,0.5149,79621324800.0,0.023041973197147948,470.8190316319796,134794.30395674706,64923,1726899955.4766877
64924,64797,,,0.5146,79622553600.0,0.014232469247883763,470.8209938003243,134796.1843214035,64924,1726899957.3570523
64925,64798,,,0.5161,79623782400.0,0.01587949796509418,470.8209938003243,134798.06623220444,64925,1726899959.2389631
64926,64799,,,0.5159,79625011200.0,0.02410649935907481,470.8190316319796,134799.9493405819,64926,1726899961.1220715
64927,64800,,,0.5149,79626240000.0,0.01624346072674121,470.8209938003243,134801.83631443977,64927,1726899963.0090454
64928,64801,,,0.5156,79627468800.0,0.01679532904600779,470.8190316319796,134803.7270026207,64928,1726899964.8997335
64929,64802,,,0.5151,79628697600.0,0.017731464171507335,470.8190316319796,134805.61949062347,64929,1726899966.7922215
64930,64803,,,0.5156,79629926400.0,0.017528172594067304,470.8190316319796,134807.50521969795,64930,1726899968.6779506
64931,64804,,,0.5156,79631155200.0,0.017175811565016987,470.8190316319796,134809.39708161354,64931,1726899970.5698125
64932,64805,,,0.5149,79632384000.0,0.015864288301477947,470.8190316319796,134811.28257846832,64932,1726899972.4553094
64933,64806,,,0.5154,79633612800.0,0.025688198489380767,470.8190316319796,134813.1663839817,64933,1726899974.339115
64934,64807,,,0.5154,79634841600.0,0.017503783062905648,470.8190316319796,134815.05611157417,64934,1726899976.2288425
64935,64808,,,0.5168,79636070400.0,0.020501580495061202,470.8190316319796,134816.93963694572,64935,1726899978.1123679
64936,64809,,,0.5146,79637299200.0,0.02188520712260328,470.8190316319796,134818.82619476318,64936,1726899979.9989257
64937,64810,,,0.5161,79638528000.0,0.01788252323396116,470.8190316319796,134820.72205400467,64937,1726899981.894785
64938,64811,,,0.5159,79639756800.0,0.018843587614337933,470.8190316319796,134822.6115500927,64938,1726899983.784281
64939,64812,,,0.5156,79640985600.0,0.013351712598751361,470.8190316319796,134824.50356388092,64939,1726899985.6762948
64940,64813,,,0.5151,79642214400.0,0.01570987849043612,470.8190316319796,134826.39464616776,64940,1726899987.567377
64941,64814,,,0.5156,79643443200.0,0.013285475427950938,470.8190316319796,134828.28104615211,64941,1726899989.453777
64942,64815,,,0.5151,79644672000.0,0.017958148863257046,470.8190316319796,134830.17052197456,64942,1726899991.343253
64943,64816,,,0.5154,79645900800.0,0.01919714306900911,470.8190316319796,134832.0542924404,64943,1726899993.2270234
64944,64817,,,0.5159,79647129600.0,0.015964128035120713,470.8190316319796,134833.94386959076,64944,1726899995.1166005
64945,64818,,,0.5154,79648358400.0,0.017936993129749668,470.8190316319796,134835.83150410652,64945,1726899997.004235
64946,64819,,,0.5149,79649587200.0,0.01624123746959525,470.8190316319796,134837.71256375313,64946,1726899998.8852947
64947,64820,,,0.5156,79650816000.0,0.013286719445135625,470.8190316319796,134839.59495782852,64947,1726900000.7676888
64948,64821,,,0.5159,79652044800.0,0.017426284186955278,470.8190316319796,134841.48700141907,64948,1726900002.6597323
64949,64822,,,0.5156,79653273600.0,0.025249253011336008,470.8190316319796,134843.37347912788,64949,1726900004.54621
64950,64823,,,0.5159,79654502400.0,0.014747378124819226,470.8190316319796,134845.2627234459,64950,1726900006.4354544
64951,64824,,,0.5154,79655731200.0,0.016442726573976274,470.8190316319796,134847.15247797966,64951,1726900008.325209
64952,64825,,,0.5146,79656960000.0,0.01778642413637183,470.8190316319796,134849.04156589508,64952,1726900010.2142968
64953,64826,,,0.5151,79658188800.0,0.016049874707572777,470.8190316319796,134850.9276201725,64953,1726900012.100351
64954,64827,,,0.5154,79659417600.0,0.01903938501783915,470.8190316319796,134852.81014466286,64954,1726900013.9828756
64955,64828,,,0.5154,79660646400.0,0.016345651449731772,470.8190316319796,134854.70148587227,64955,1726900015.8742168
64956,64829,,,0.5151,79661875200.0,0.015119627052134467,470.8190316319796,134856.59044456482,64956,1726900017.7631755
64957,64830,,,0.5149,79663104000.0,0.014978083500498415,470.8190316319796,134858.48257613182,64957,1726900019.655307
64958,64831,,,0.5156,79664332800.0,0.014606122089584728,470.8190316319796,134860.36763596535,64958,1726900021.540367
64959,64832,,,0.5154,79665561600.0,0.02055009229494167,470.8190316319796,134862.26111102104,64959,1726900023.433842
64960,64833,,,0.5144,79666790400.0,0.021723363235867838,470.8190316319796,134864.15483164787,64960,1726900025.3275626
64961,64834,,,0.5149,79668019200.0,0.01884957192082079,470.79984924262135,134866.0477335453,64961,1726900027.2204645
64962,64835,,,0.5159,79669248000.0,0.017010768472731107,470.79984924262135,134867.94054293633,64962,1726900029.1132739
64963,64836,,,0.5159,79670476800.0,0.021632811194838654,470.79984924262135,134869.8225467205,64963,1726900030.9952776
64964,64837,,,0.5156,79671705600.0,0.0183632589364897,470.79984924262135,134871.704464674,64964,1726900032.8771956
64965,64838,,,0.5149,79672934400.0,0.01572355119197317,470.79984924262135,134873.5950667858,64965,1726900034.7677977
64966,64839,,,0.5154,79674163200.0,0.018475566153736186,470.79984924262135,134875.48125314713,64966,1726900036.653984
64967,64840,,,0.5154,79675392000.0,0.022977751360230413,470.79984924262135,134877.37548851967,64967,1726900038.5482194
64968,64841,,,0.5151,79676620800.0,0.01569613011172166,470.8190316319796,134879.25877642632,64968,1726900040.4315073
64969,64842,,,0.5159,79677849600.0,0.016960447399208083,470.8190316319796,134881.1466972828,64969,1726900042.3194282
64970,64843,,,0.5154,79679078400.0,0.01593731038392414,470.8190316319796,134883.03591871262,64970,1726900044.2086496
64971,64844,,,0.5154,79680307200.0,0.020780857770356383,470.8190316319796,134884.9196522236,64971,1726900046.0923831
64972,64845,,,0.5161,79681536000.0,0.01546552297681676,470.8190316319796,134886.811419487,64972,1726900047.9841504
64973,64846,,,0.5156,79682764800.0,0.02094775194688528,470.8190316319796,134888.69781970978,64973,1726900049.8705506
64974,64847,,,0.5159,79683993600.0,0.014668928996767985,470.8190316319796,134890.59368157387,64974,1726900051.7664125
64975,64848,,,0.5154,79685222400.0,0.01612483778224644,470.8190316319796,134892.48114347458,64975,1726900053.6538744
64976,64849,,,0.5159,79686451200.0,0.018080649952271363,470.8190316319796,134894.3738296032,64976,1726900055.5465605
64977,64850,,,0.5156,79687680000.0,0.016321940536510843,470.8190316319796,134896.25816774368,64977,1726900057.4308987
64978,64851,,,0.5151,79688908800.0,0.015714992375136464,470.8190316319796,134898.15340137482,64978,1726900059.3261323
64979,64852,,,0.5149,79690137600.0,0.015994460084297994,470.79984924262135,134900.04071211815,64979,1726900061.213443
64980,64853,,,0.5154,79691366400.0,0.015370019158557383,470.79984924262135,134901.93347382545,64980,1726900063.1062047
64981,64854,,,0.5156,79692595200.0,0.01470622164886546,470.79984924262135,134903.81963181496,64981,1726900064.9923627
64982,64855,,,0.5144,79693824000.0,0.02250412018831298,470.79984924262135,134905.7101662159,64982,1726900066.8828971
64983,64856,,,0.5154,79695052800.0,0.019149900740932264,470.79984924262135,134907.59705781937,64983,1726900068.7697887
64984,64857,,,0.5151,79696281600.0,0.017227945794013554,470.79984924262135,134909.485506773,64984,1726900070.6582377
64985,64858,,,0.5146,79697510400.0,0.017291562699160178,470.79984924262135,134911.3725156784,64985,1726900072.5452466
64986,64859,,,0.5156,79698739200.0,0.019050199479097408,470.79984924262135,134913.26360106468,64986,1726900074.436332
64987,64860,,,0.5156,79699968000.0,0.018882375843473596,470.79984924262135,134915.14605283737,64987,1726900076.3187838
64988,64861,,,0.5159,79701196800.0,0.014194969359016773,470.79984924262135,134917.02679491043,64988,1726900078.1995258
64989,64862,,,0.5159,79702425600.0,0.017687538930975074,470.79984924262135,134918.9083123207,64989,1726900080.0810432
64990,64863,,,0.5154,79703654400.0,0.017280157007248987,470.79984924262135,134920.7899301052,64990,1726900081.962661
64991,64864,,,0.5161,79704883200.0,0.018550925433205606,470.79984924262135,134922.68445634842,64991,1726900083.8571873
64992,64865,,,0.5154,79706112000.0,0.015559784163231864,470.79984924262135,134924.5695025921,64992,1726900085.7422335
64993,64866,,,0.5151,79707340800.0,0.016798409369412227,470.79984924262135,134926.46151709557,64993,1726900087.634248
64994,64867,,,0.5156,79708569600.0,0.01769346217537469,470.79984924262135,134928.3472993374,64994,1726900089.5200303
64995,64868,,,0.5151,79709798400.0,0.018038982628839278,470.79984924262135,134930.2375330925,64995,1726900091.410264
64996,64869,,,0.5156,79711027200.0,0.016003545252121408,470.79984924262135,134932.12871909142,64996,1726900093.30145
64997,64870,,,0.5159,79712256000.0,0.017865789166170012,470.79984924262135,134934.02266597748,64997,1726900095.195397
64998,64871,,,0.5154,79713484800.0,0.017423086133106596,470.79984924262135,134935.90733861923,64998,1726900097.0800695
64999,64872,,,0.5156,79714713600.0,0.01636932210057794,470.79984924262135,134937.79944753647,64999,1726900098.9721785
65000,64873,,,0.5159,79715942400.0,0.023143559207037655,470.79984924262135,134939.68729615211,65000,1726900100.860027
65001,64874,,,0.5159,79717171200.0,0.015285104500820502,470.79984924262135,134941.57589697838,65001,1726900102.748628
65002,64875,,,0.5151,79718400000.0,0.01876042130434983,470.79984924262135,134943.46147108078,65002,1726900104.634202
65003,64876,,,0.5154,79719628800.0,0.023295617802406427,470.79984924262135,134945.35592484474,65003,1726900106.5286558
65004,64877,,,0.5156,79720857600.0,0.017406049324688054,470.79984924262135,134947.23928022385,65004,1726900108.4120111
65005,64878,,,0.5154,79722086400.0,0.016521047588489116,470.79984924262135,134949.1276102066,65005,1726900110.3003411
65006,64879,,,0.5154,79723315200.0,0.01840295735755405,470.79984924262135,134951.01665472984,65006,1726900112.1893857
65007,64880,,,0.5151,79724544000.0,0.01680495058752791,470.79984924262135,134952.90481615067,65007,1726900114.077547
65008,64881,,,0.5154,79725772800.0,0.01672246322079103,470.79984924262135,134954.79396128654,65008,1726900115.9666922
65009,64882,,,0.5149,79727001600.0,0.01934861292501483,470.79984924262135,134956.67742490768,65009,1726900117.8501558
65010,64883,,,0.5161,79728230400.0,0.015902135349656146,470.79984924262135,134958.57162761688,65010,1726900119.7443585
65011,64884,,,0.5154,79729459200.0,0.015302493864659653,470.79984924262135,134960.45757746696,65011,1726900121.6303084
65012,64885,,,0.5156,79730688000.0,0.020157795459518405,470.79984924262135,134962.35157847404,65012,1726900123.5243094
65013,64886,,,0.5156,79731916800.0,0.018978029926609075,470.79984924262135,134964.23732352257,65013,1726900125.4100544
65014,64887,,,0.5159,79733145600.0,0.014395831893545232,470.8018114909128,134966.13124752045,65014,1726900127.3039784
65015,64888,,,0.5142,79734374400.0,0.015497899846976967,470.8018114909128,134968.01882386208,65015,1726900129.1915548
65016,64889,,,0.5154,79735603200.0,0.014391366500268657,470.8018114909128,134969.9080734253,65016,1726900131.0808043
65017,64890,,,0.5154,79736832000.0,0.015236091063396016,470.8018114909128,134971.79159092903,65017,1726900132.9643219
65018,64891,,,0.5154,79738060800.0,0.017997268949091337,470.8018114909128,134973.67690086365,65018,1726900134.8496318
65019,64892,,,0.5159,79739289600.0,0.014454104443169724,470.8018114909128,134975.5686044693,65019,1726900136.7413354
65020,64893,,,0.5149,79740518400.0,0.015467457988039283,470.8018114909128,134977.45384144783,65020,1726900138.6265724
65021,64894,,,0.5144,79741747200.0,0.02060782495055979,470.8018114909128,134979.34627366066,65021,1726900140.5190046
65022,64895,,,0.5154,79742976000.0,0.017627562131335497,470.8018114909128,134981.23354172707,65022,1726900142.4062726
65023,64896,,,0.5149,79744204800.0,0.01966658021556701,470.8018114909128,134983.1274034977,65023,1726900144.3001344
65024,64897,,,0.5159,79745433600.0,0.023171146772827323,470.8018114909128,134985.0105137825,65024,1726900146.1832447
65025,64898,,,0.5159,79746662400.0,0.01720895923093203,470.8018114909128,134986.90218567848,65025,1726900148.0749166
65026,64899,,,0.5149,79747891200.0,0.021104117549899645,470.8018114909128,134988.78733301163,65026,1726900149.960064
65027,64900,,,0.5149,79749120000.0,0.021241855585158235,470.8018114909128,134990.67105293274,65027,1726900151.8437839
65028,64901,,,0.5151,79750348800.0,0.02281548529932607,470.8018114909128,134992.563031435,65028,1726900153.7357624
65029,64902,,,0.5154,79751577600.0,0.017715418446551775,470.8018114909128,134994.45024061203,65029,1726900155.6229715
65030,64903,,,0.5156,79752806400.0,0.01864268737736516,470.8018114909128,134996.34361720085,65030,1726900157.5163481
65031,64904,,,0.5149,79754035200.0,0.017539589205784127,470.8018114909128,134998.23820710182,65031,1726900159.410938
65032,64905,,,0.5154,79755264000.0,0.01641231965243803,470.8018114909128,135000.13005137444,65032,1726900161.3027823
65033,64906,,,0.5154,79756492800.0,0.01876076039072207,470.8018114909128,135002.02343177795,65033,1726900163.1961627
65034,64907,,,0.5151,79757721600.0,0.01850517263988531,470.8018114909128,135003.91116666794,65034,1726900165.0838976
65035,64908,,,0.5154,79758950400.0,0.017988301020966296,470.8018114909128,135005.80009174347,65035,1726900166.9728227
65036,64909,,,0.5154,79760179200.0,0.02592541282519613,470.8018114909128,135007.68691158295,65036,1726900168.8596425
65037,64910,,,0.5159,79761408000.0,0.021370417084865274,470.8018114909128,135009.5739581585,65037,1726900170.746689
65038,64911,,,0.5154,79762636800.0,0.013864418485476012,470.8018114909128,135011.4587175846,65038,1726900172.6314485
65039,64912,,,0.5142,79763865600.0,0.016457000423903953,470.8018114909128,135013.3422074318,65039,1726900174.5149384
65040,64913,,,0.5154,79765094400.0,0.015268214950302055,470.8018114909128,135015.23309254646,65040,1726900176.4058235
65041,64914,,,0.5159,79766323200.0,0.01648879192379427,470.8018114909128,135017.12575244904,65041,1726900178.2984834
65042,64915,,,0.5149,79767552000.0,0.016066257523711044,470.8018114909128,135019.01644325256,65042,1726900180.1891742
65043,64916,,,0.5156,79768780800.0,0.01516879259511676,470.8018114909128,135020.9039413929,65043,1726900182.0766723
65044,64917,,,0.5154,79770009600.0,0.021388933862363905,470.8018114909128,135022.7967722416,65044,1726900183.9695032
65045,64918,,,0.5156,79771238400.0,0.02031837347602425,470.8018114909128,135024.6859331131,65045,1726900185.858664
65046,64919,,,0.5156,79772467200.0,0.014682738246373462,470.8018114909128,135026.575186491,65046,1726900187.7479174
65047,64920,,,0.5149,79773696000.0,0.018062092478100037,470.8018114909128,135028.46030664444,65047,1726900189.6330376
65048,64921,,,0.5146,79774924800.0,0.023319927687940487,470.8018114909128,135030.35244703293,65048,1726900191.525178
65049,64922,,,0.5156,79776153600.0,0.014925361086661206,470.8018114909128,135032.23663973808,65049,1726900193.4093707
65050,64923,,,0.5151,79777382400.0,0.030120414562529407,470.8018114909128,135034.13220500946,65050,1726900195.304936
65051,64924,,,0.5156,79778611200.0,0.016286401555970956,470.8018114909128,135036.01824855804,65051,1726900197.1909795
65052,64925,,,0.5154,79779840000.0,0.01888318976461951,470.8018114909128,135037.90607452393,65052,1726900199.0788054
65053,64926,,,0.5149,79781068800.0,0.018729319014416667,470.7692196853199,135039.7926030159,65053,1726900200.965334
65054,64927,,,0.5151,79782297600.0,0.022466537937722873,470.7692196853199,135041.68192577362,65054,1726900202.8546567
65055,64928,,,0.5151,79783526400.0,0.017054592257162354,470.7692196853199,135043.56936526299,65055,1726900204.7420962
65056,64929,,,0.5149,79784755200.0,0.018732049250077952,470.7692196853199,135045.45017528534,65056,1726900206.6229062
65057,64930,,,0.5154,79785984000.0,0.024594532189263562,470.7692196853199,135047.34560465813,65057,1726900208.5183356
65058,64931,,,0.5156,79787212800.0,0.01711777430701921,470.8018114909128,135049.2277021408,65058,1726900210.400433
65059,64932,,,0.5156,79788441600.0,0.01956664594941098,470.76725730117954,135051.11100673676,65059,1726900212.2837377
65060,64933,,,0.5154,79789670400.0,0.021771803638026336,470.76725730117954,135052.99803352356,65060,1726900214.1707644
65061,64934,,,0.5156,79790899200.0,0.01570304854227317,470.76725730117954,135054.88548660278,65061,1726900216.0582175
65062,64935,,,0.5164,79792128000.0,0.014680161805723553,470.79984924262135,135056.76969003677,65062,1726900217.942421
65063,64936,,,0.5156,79793356800.0,0.017741942655588906,470.79984924262135,135058.66125535965,65063,1726900219.8339863
65064,64937,,,0.5149,79794585600.0,0.020608379325611884,470.79984924262135,135060.54584383965,65064,1726900221.7185748
65065,64938,,,0.5154,79795814400.0,0.014572241020438406,470.79984924262135,135062.4408750534,65065,1726900223.613606
65066,64939,,,0.5149,79797043200.0,0.015924772373211757,470.79984924262135,135064.32523226738,65066,1726900225.4979632
65067,64940,,,0.5154,79798272000.0,0.021166871082133807,470.79984924262135,135066.21792578697,65067,1726900227.3906567
65068,64941,,,0.5154,79799500800.0,0.014203628624400168,470.79984924262135,135068.10318422318,65068,1726900229.2759151
65069,64942,,,0.5151,79800729600.0,0.01604806515031158,470.79984924262135,135069.98901987076,65069,1726900231.1617508
65070,64943,,,0.5156,79801958400.0,0.017237570724133355,470.79984924262135,135071.87525629997,65070,1726900233.0479872
65071,64944,,,0.5144,79803187200.0,0.015957637331548556,470.79984924262135,135073.76174736023,65071,1726900234.9344783
65072,64945,,,0.5151,79804416000.0,0.023212545860096984,470.7692196853199,135075.64370512962,65072,1726900236.816436
65073,64946,,,0.5156,79805644800.0,0.024851648451806763,470.76725730117954,135077.53230762482,65073,1726900238.7050385
65074,64947,,,0.5151,79806873600.0,0.01565764563447102,470.7692196853199,135079.4223754406,65074,1726900240.5951064
65075,64948,,,0.5151,79808102400.0,0.016672146482630202,470.79984924262135,135081.31424832344,65075,1726900242.4869792
65076,64949,,,0.5159,79809331200.0,0.0209598642580586,470.76725730117954,135083.19940018654,65076,1726900244.372131
65077,64950,,,0.5151,79810560000.0,0.02193485680595077,470.76725730117954,135085.08318948746,65077,1726900246.2559204
65078,64951,,,0.5146,79811788800.0,0.017631180300462783,470.7692196853199,135086.97227716446,65078,1726900248.145008
65079,64952,,,0.5156,79813017600.0,0.015565415718259984,470.7692196853199,135088.85909223557,65079,1726900250.0318232
65080,64953,,,0.5156,79814246400.0,0.01807693060326114,470.76725730117954,135090.75107192993,65080,1726900251.9238029
65081,64954,,,0.5159,79815475200.0,0.016170694456236336,470.76725730117954,135092.6358385086,65081,1726900253.8085694
65082,64955,,,0.5151,79816704000.0,0.01616975552991895,470.76725730117954,135094.52265810966,65082,1726900255.695389
65083,64956,,,0.5151,79817932800.0,0.013119183011926775,470.76725730117954,135096.41531586647,65083,1726900257.5880468
65084,64957,,,0.5146,79819161600.0,0.018259164420691813,470.76725730117954,135098.3014676571,65084,1726900259.4741986
65085,64958,,,0.5154,79820390400.0,0.01621304376348702,470.76725730117954,135100.1924548149,65085,1726900261.3651857
65086,64959,,,0.5144,79821619200.0,0.013201237069326806,470.76725730117954,135102.0753777027,65086,1726900263.2481086
65087,64960,,,0.5159,79822848000.0,0.01826354519165632,470.76725730117954,135103.96449446678,65087,1726900265.1372254
65088,64961,,,0.5154,79824076800.0,0.014700498523144541,470.76725730117954,135105.85049700737,65088,1726900267.023228
65089,64962,,,0.5151,79825305600.0,0.01892079808272005,470.76725730117954,135107.73615527153,65089,1726900268.9088862
65090,64963,,,0.5154,79826534400.0,0.013715989662753619,470.76725730117954,135109.6257970333,65090,1726900270.798528
65091,64964,,,0.5154,79827763200.0,0.014775397047172558,470.76725730117954,135111.50985956192,65091,1726900272.6825905
65092,64965,,,0.5149,79828992000.0,0.029480782868392053,470.76725730117954,135113.39618635178,65092,1726900274.5689173
65093,64966,,,0.5149,79830220800.0,0.01750875869110336,470.7692196853199,135115.28665471077,65093,1726900276.4593856
65094,64967,,,0.5156,79831449600.0,0.015723364879113248,470.7692196853199,135117.1760146618,65094,1726900278.3487456
65095,64968,,,0.5154,79832678400.0,0.021928143780092113,470.7692196853199,135119.06797862053,65095,1726900280.2407095
65096,64969,,,0.5146,79833907200.0,0.01619172264587963,470.7692196853199,135120.95117163658,65096,1726900282.1239026
65097,64970,,,0.5149,79835136000.0,0.01930978346581242,470.7692196853199,135122.84161663055,65097,1726900284.0143476
65098,64971,,,0.5151,79836364800.0,0.016615919477513962,470.7692196853199,135124.72548413277,65098,1726900285.898215
65099,64972,,,0.5156,79837593600.0,0.0179306979410602,470.7692196853199,135126.60934972763,65099,1726900287.7820807
65100,64973,,,0.5149,79838822400.0,0.019667566686684127,470.7692196853199,135128.5032260418,65100,1726900289.675957
65101,64974,,,0.5154,79840051200.0,0.015653720541635423,470.7692196853199,135130.38897705078,65101,1726900291.561708
65102,64975,,,0.5156,79841280000.0,0.0175201163871496,470.76725730117954,135132.27883720398,65102,1726900293.4515681
65103,64976,,,0.5156,79842508800.0,0.01628797508171641,470.76725730117954,135134.16112923622,65103,1726900295.3338602
65104,64977,,,0.5159,79843737600.0,0.018258535280689856,470.76725730117954,135136.04937815666,65104,1726900297.222109
65105,64978,,,0.5156,79844966400.0,0.017947780486738174,470.76725730117954,135137.9390566349,65105,1726900299.1117876
65106,64979,,,0.5149,79846195200.0,0.01870902552671334,470.76725730117954,135139.8205022812,65106,1726900300.9932332
65107,64980,,,0.5146,79847424000.0,0.024286471129148765,470.76725730117954,135141.70451760292,65107,1726900302.8772485
65108,64981,,,0.5151,79848652800.0,0.014656423339004262,470.76725730117954,135143.5959353447,65108,1726900304.7686663
65109,64982,,,0.5149,79849881600.0,0.02318313502284921,470.76725730117954,135145.4821228981,65109,1726900306.6548538
65110,64983,,,0.5149,79851110400.0,0.01853546833193837,470.76725730117954,135147.37393140793,65110,1726900308.5466623
65111,64984,,,0.5151,79852339200.0,0.02097154491829368,470.76725730117954,135149.2581164837,65111,1726900310.4308474
65112,64985,,,0.5156,79853568000.0,0.019311338369277554,470.76725730117954,135151.14142680168,65112,1726900312.3141577
65113,64986,,,0.5149,79854796800.0,0.02398940471300048,470.76725730117954,135153.02837252617,65113,1726900314.2011034
65114,64987,,,0.5156,79856025600.0,0.01931047587346786,470.76725730117954,135154.91857385635,65114,1726900316.0913048
65115,64988,,,0.5151,79857254400.0,0.015767435809604147,470.76725730117954,135156.80434298515,65115,1726900317.977074
65116,64989,,,0.5151,79858483200.0,0.021263337258273677,470.76725730117954,135158.6920247078,65116,1726900319.8647556
65117,64990,,,0.5151,79859712000.0,0.017583744814486903,470.76725730117954,135160.5794634819,65117,1726900321.7521944
65118,64991,,,0.5151,79860940800.0,0.014740381083874566,470.76725730117954,135162.47142720222,65118,1726900323.6441581
65119,64992,,,0.5156,79862169600.0,0.017562984254665705,470.76725730117954,135164.3563604355,65119,1726900325.5290914
65120,64993,,,0.5151,79863398400.0,0.020736766889882404,470.76725730117954,135166.2478659153,65120,1726900327.4205968
65121,64994,,,0.5142,79864627200.0,0.018496835164444603,470.76725730117954,135168.13417458534,65121,1726900329.3069055
65122,64995,,,0.5149,79865856000.0,0.017433475845355314,470.76725730117954,135170.028018713,65122,1726900331.2007496
65123,64996,,,0.5149,79867084800.0,0.014624979812009097,470.76725730117954,135171.9138481617,65123,1726900333.086579
65124,64997,,,0.5146,79868313600.0,0.013206990543215287,470.7692196853199,135173.80804800987,65124,1726900334.980779
65125,64998,,,0.5149,79869542400.0,0.019016274334552684,470.7692196853199,135175.68960690498,65125,1726900336.8623378
65126,64999,,,0.5154,79870771200.0,0.01614312613513084,470.7692196853199,135177.57720208168,65126,1726900338.749933
65127,65000,,,0.5154,79872000000.0,0.017175126510481885,470.76725730117954,135179.46644163132,65127,1726900340.6391726
65128,65000,,0.5312771201133728,,79872000000.0,0.017175126510481885,470.76725730117954,135276.93417954445,65128,1726900438.1069105
65129,65000,0.5401830673217773,,,79872000000.0,0.017175126510481885,470.76725730117954,135374.33824276924,65129,1726900535.5109737
65130,65001,,,0.5154,79873228800.0,0.018103488822710533,470.7692196853199,135393.5804796219,65130,1726900554.7532105
65131,65002,,,0.5156,79874457600.0,0.016628892892845068,470.7692196853199,135395.44752287865,65131,1726900556.6202538
65132,65003,,,0.5161,79875686400.0,0.018010653235207823,470.7692196853199,135397.31364822388,65132,1726900558.4863791
65133,65004,,,0.5149,79876915200.0,0.014438395328215803,470.7692196853199,135399.1794669628,65133,1726900560.352198
65134,65005,,,0.5164,79878144000.0,0.01622977597426874,470.7692196853199,135401.0455415249,65134,1726900562.2182724
65135,65006,,,0.5151,79879372800.0,0.01572845396676998,470.7692196853199,135402.91560006142,65135,1726900564.088331
65136,65007,,,0.5161,79880601600.0,0.017725280367129597,470.7692196853199,135404.78295445442,65136,1726900565.9556854
65137,65008,,,0.5149,79881830400.0,0.015538445683898,470.7692196853199,135406.65618658066,65137,1726900567.8289175
65138,65009,,,0.5156,79883059200.0,0.017709430877926546,470.7692196853199,135408.52669095993,65138,1726900569.699422
65139,65010,,,0.5154,79884288000.0,0.019243115392470693,470.7692196853199,135410.39651083946,65139,1726900571.5692418
65140,65011,,,0.5156,79885516800.0,0.014440282427167904,470.7692196853199,135412.26780891418,65140,1726900573.4405398
65141,65012,,,0.5156,79886745600.0,0.029318832418173922,470.7692196853199,135414.14199328423,65141,1726900575.3147242
65142,65013,,,0.5154,79887974400.0,0.014432261623821838,470.7692196853199,135416.01506757736,65142,1726900577.1877985
65143,65014,,,0.5154,79889203200.0,0.02437401172355222,470.7692196853199,135417.89191317558,65143,1726900579.064644
65144,65015,,,0.5151,79890432000.0,0.025569837306290807,470.7692196853199,135419.76784920692,65144,1726900580.9405801
65145,65016,,,0.5156,79891660800.0,0.016562120153272117,470.7692196853199,135421.64387130737,65145,1726900582.8166022
65146,65017,,,0.5156,79892889600.0,0.021116518819776057,470.7692196853199,135423.5251970291,65146,1726900584.697928
65147,65018,,,0.5144,79894118400.0,0.018077631316354394,470.7692196853199,135425.40298509598,65147,1726900586.575716
65148,65019,,,0.5154,79895347200.0,0.032792379620133726,470.7692196853199,135427.28803563118,65148,1726900588.4607666
65149,65020,,,0.5154,79896576000.0,0.019658141987848203,470.7692196853199,135429.16992115974,65149,1726900590.342652
65150,65021,,,0.5146,79897804800.0,0.02115344106922431,470.76725730117954,135431.0491526127,65150,1726900592.2218835
65151,65022,,,0.5149,79899033600.0,0.020080031185867417,470.76725730117954,135432.93175506592,65151,1726900594.104486
65152,65023,,,0.5156,79900262400.0,0.015866462001175145,470.76725730117954,135434.81270360947,65152,1726900595.9854345
65153,65024,,,0.5161,79901491200.0,0.016331465002814065,470.76725730117954,135436.69059324265,65153,1726900597.8633242
65154,65025,,,0.5154,79902720000.0,0.014871452287292636,470.76725730117954,135438.56884217262,65154,1726900599.741573
65155,65026,,,0.5146,79903948800.0,0.018036914553608924,470.76725730117954,135440.4491136074,65155,1726900601.6218445
65156,65027,,,0.5142,79905177600.0,0.017121615078139266,470.76725730117954,135442.3284342289,65156,1726900603.5011652
65157,65028,,,0.5154,79906406400.0,0.018812179202834258,470.76725730117954,135444.21278643608,65157,1726900605.3855174
65158,65029,,,0.5154,79907635200.0,0.01786247318653214,470.76725730117954,135446.09631562233,65158,1726900607.2690465
65159,65030,,,0.5154,79908864000.0,0.01815159747841303,470.76725730117954,135447.9836602211,65159,1726900609.1563911
65160,65031,,,0.5144,79910092800.0,0.018081286281530037,470.76725730117954,135449.8642964363,65160,1726900611.0370274
65161,65032,,,0.5151,79911321600.0,0.018039866269701672,470.76725730117954,135451.74378561974,65161,1726900612.9165165
65162,65033,,,0.5156,79912550400.0,0.0153170331729264,470.76725730117954,135453.6303741932,65162,1726900614.803105
65163,65034,,,0.5154,79913779200.0,0.017326296399318576,470.76725730117954,135455.51939725876,65163,1726900616.6921282
65164,65035,,,0.5151,79915008000.0,0.018686021213103397,470.76725730117954,135457.40079569817,65164,1726900618.5735266
65165,65036,,,0.5149,79916236800.0,0.023747910797968393,470.76725730117954,135459.28329062462,65165,1726900620.4560215
65166,65037,,,0.5159,79917465600.0,0.016201896281091508,470.76725730117954,135461.1687746048,65166,1726900622.3415055
65167,65038,,,0.5159,79918694400.0,0.017181413635258897,470.76725730117954,135463.05703139305,65167,1726900624.2297623
65168,65039,,,0.5159,79919923200.0,0.016011963178673976,470.7692196853199,135464.94089746475,65168,1726900626.1136284
65169,65040,,,0.5159,79921152000.0,0.027731080405491375,470.76725730117954,135466.8202302456,65169,1726900627.9929612
65170,65041,,,0.5151,79922380800.0,0.01875989723429344,470.76725730117954,135468.70228266716,65170,1726900629.8750136
65171,65042,,,0.5154,79923609600.0,0.015937266328129068,470.76725730117954,135470.58530712128,65171,1726900631.758038
65172,65043,,,0.5154,79924838400.0,0.016760667010619817,470.76725730117954,135472.4739367962,65172,1726900633.6466677
65173,65044,,,0.5156,79926067200.0,0.02368262907846788,470.76725730117954,135474.36100697517,65173,1726900635.533738
65174,65045,,,0.5146,79927296000.0,0.01750949766637134,470.76725730117954,135476.2468061447,65174,1726900637.419537
65175,65046,,,0.5154,79928524800.0,0.017119226498028113,470.76725730117954,135478.13419818878,65175,1726900639.306929
65176,65047,,,0.5159,79929753600.0,0.019768183979540405,470.76725730117954,135480.0147612095,65176,1726900641.1874921
65177,65048,,,0.5159,79930982400.0,0.01598353539553515,470.76725730117954,135481.89416503906,65177,1726900643.066896
65178,65049,,,0.5159,79932211200.0,0.02295422770823301,470.7692196853199,135483.7746579647,65178,1726900644.947389
65179,65050,,,0.5156,79933440000.0,0.018827512746931948,470.7692196853199,135485.65557289124,65179,1726900646.8283038
65180,65051,,,0.5149,79934668800.0,0.0159399222697606,470.7692196853199,135487.53407859802,65180,1726900648.7068095
65181,65052,,,0.5154,79935897600.0,0.02402930331802966,470.7692196853199,135489.41084814072,65181,1726900650.583579
65182,65053,,,0.5154,79937126400.0,0.018087214021358624,470.7692196853199,135491.2925040722,65182,1726900652.465235
65183,65054,,,0.5154,79938355200.0,0.01583630963773987,470.7692196853199,135493.1746749878,65183,1726900654.347406
65184,65055,,,0.5156,79939584000.0,0.021632488317520585,470.7692196853199,135495.05490136147,65184,1726900656.2276323
65185,65056,,,0.5156,79940812800.0,0.019494228554498103,470.7692196853199,135496.93670487404,65185,1726900658.1094358
65186,65057,,,0.5149,79942041600.0,0.016488888085217708,470.7692196853199,135498.82562112808,65186,1726900659.998352
65187,65058,,,0.5159,79943270400.0,0.014212091463784849,470.7692196853199,135500.70655536652,65187,1726900661.8792863
65188,65059,,,0.5149,79944499200.0,0.018498626105461415,470.7692196853199,135502.586933136,65188,1726900663.759664
65189,65060,,,0.5154,79945728000.0,0.015380619210163904,470.7692196853199,135504.46964883804,65189,1726900665.6423798
65190,65061,,,0.5151,79946956800.0,0.017848477445493154,470.7692196853199,135506.34965491295,65190,1726900667.5223858
65191,65062,,,0.5151,79948185600.0,0.018867256762352024,470.7692196853199,135508.22900748253,65191,1726900669.4017384
65192,65063,,,0.5151,79949414400.0,0.019988955955385645,470.76725730117954,135510.11204338074,65192,1726900671.2847743
65193,65064,,,0.5161,79950643200.0,0.022961131712357766,470.76725730117954,135512.00398540497,65193,1726900673.1767163
65194,65065,,,0.5149,79951872000.0,0.016877278113521934,470.76725730117954,135513.8878543377,65194,1726900675.0605853
65195,65066,,,0.5156,79953100800.0,0.015162755933580107,470.76725730117954,135515.7668917179,65195,1726900676.9396226
65196,65067,,,0.5156,79954329600.0,0.01222350444197165,470.76725730117954,135517.647646904,65196,1726900678.8203778
65197,65068,,,0.5156,79955558400.0,0.015902465608612217,470.76725730117954,135519.53586769104,65197,1726900680.7085986
65198,65069,,,0.5154,79956787200.0,0.022971519772829362,470.76725730117954,135521.42031478882,65198,1726900682.5930457
65199,65070,,,0.5154,79958016000.0,0.01980078381955685,470.76725730117954,135523.3024339676,65199,1726900684.475165
65200,65071,,,0.5154,79959244800.0,0.014684914952294646,470.7692196853199,135525.1857073307,65200,1726900686.3584383
65201,65072,,,0.5149,79960473600.0,0.023788531313711538,470.76725730117954,135527.07320523262,65201,1726900688.2459362
65202,65073,,,0.5146,79961702400.0,0.01620864736301581,470.76725730117954,135528.9586803913,65202,1726900690.1314113
65203,65074,,,0.5159,79962931200.0,0.02178241450257642,470.76725730117954,135530.84024977684,65203,1726900692.0129807
65204,65075,,,0.5149,79964160000.0,0.01684326569098138,470.76725730117954,135532.71994805336,65204,1726900693.892679
65205,65076,,,0.5156,79965388800.0,0.029027266425349207,470.76725730117954,135534.59929037094,65205,1726900695.7720213
65206,65077,,,0.5164,79966617600.0,0.015520755630266015,470.76725730117954,135536.4809732437,65206,1726900697.6537042
65207,65078,,,0.5154,79967846400.0,0.014541094153306997,470.76725730117954,135538.3648135662,65207,1726900699.5375445
65208,65079,,,0.5159,79969075200.0,0.015401398354206593,470.76725730117954,135540.2538034916,65208,1726900701.4265344
65209,65080,,,0.5154,79970304000.0,0.017995778435214396,470.76725730117954,135542.1363298893,65209,1726900703.3090608
65210,65081,,,0.5149,79971532800.0,0.015639379530417403,470.76725730117954,135544.0180900097,65210,1726900705.190821
65211,65082,,,0.5154,79972761600.0,0.01875237060839286,470.76725730117954,135545.90285086632,65211,1726900707.0755818
65212,65083,,,0.5149,79973990400.0,0.02527552153614671,470.76725730117954,135547.79358649254,65212,1726900708.9663174
65213,65084,,,0.5151,79975219200.0,0.01749564451135237,470.76725730117954,135549.6770274639,65213,1726900710.8497584
65214,65085,,,0.5149,79976448000.0,0.018946268201041033,470.76725730117954,135551.55497956276,65214,1726900712.7277105
65215,65086,,,0.5156,79977676800.0,0.015762518040806996,470.76725730117954,135553.4404118061,65215,1726900714.6131427
65216,65087,,,0.5156,79978905600.0,0.018294361182889594,470.76725730117954,135555.33253765106,65216,1726900716.5052686
65217,65088,,,0.5146,79980134400.0,0.01724338191291721,470.76725730117954,135557.21846151352,65217,1726900718.3911924
65218,65089,,,0.5149,79981363200.0,0.01897919956681566,470.76725730117954,135559.1061050892,65218,1726900720.278836
65219,65090,,,0.5149,79982592000.0,0.02474032907966631,470.7692196853199,135560.99293255806,65219,1726900722.1656635
65220,65091,,,0.5149,79983820800.0,0.01710386289299534,470.76725730117954,135562.89234924316,65220,1726900724.0650802
65221,65092,,,0.5159,79985049600.0,0.03017803019628397,470.76725730117954,135564.77679777145,65221,1726900725.9495287
65222,65093,,,0.5151,79986278400.0,0.015021969573867115,470.76725730117954,135566.67187476158,65222,1726900727.8446057
65223,65094,,,0.5156,79987507200.0,0.01731814433899567,470.7692196853199,135568.560598135,65223,1726900729.733329
65224,65095,,,0.5154,79988736000.0,0.01835010021553982,470.7692196853199,135570.44722557068,65224,1726900731.6199565
65225,65096,,,0.5151,79989964800.0,0.01660514822512186,470.7692196853199,135572.3317439556,65225,1726900733.5044749
65226,65097,,,0.5154,79991193600.0,0.019291792368757683,470.7692196853199,135574.22244763374,65226,1726900735.3951786
65227,65098,,,0.5151,79992422400.0,0.01474003981227514,470.7692196853199,135576.10883808136,65227,1726900737.281569
65228,65099,,,0.5156,79993651200.0,0.013736531687424195,470.7692196853199,135577.99062681198,65228,1726900739.1633577
65229,65100,,,0.5149,79994880000.0,0.023418820198119153,470.7692196853199,135579.88071346283,65229,1726900741.0534444
65230,65101,,,0.5161,79996108800.0,0.015917465758156335,470.7692196853199,135581.76435661316,65230,1726900742.9370875
65231,65102,,,0.5151,79997337600.0,0.01360582506340774,470.7692196853199,135583.64550828934,65231,1726900744.8182392
65232,65103,,,0.5159,79998566400.0,0.018765968228927007,470.7692196853199,135585.52970719337,65232,1726900746.702438
65233,65104,,,0.5156,79999795200.0,0.01887355522708301,470.7692196853199,135587.41768813133,65233,1726900748.590419
65234,65105,,,0.5146,80001024000.0,0.01621362875508565,470.7692196853199,135589.3070588112,65234,1726900750.4797897
65235,65106,,,0.5154,80002252800.0,0.021825247450887986,470.7692196853199,135591.1965610981,65235,1726900752.369292
65236,65107,,,0.5149,80003481600.0,0.019238997956974608,470.7692196853199,135593.08635234833,65236,1726900754.2590833
65237,65108,,,0.5154,80004710400.0,0.015980435502202073,470.7692196853199,135594.97850584984,65237,1726900756.1512368
65238,65109,,,0.5151,80005939200.0,0.016407428628426805,470.7692196853199,135596.86081075668,65238,1726900758.0335417
65239,65110,,,0.5156,80007168000.0,0.01725276612524515,470.7692196853199,135598.74242019653,65239,1726900759.9151511
65240,65111,,,0.5146,80008396800.0,0.021088613032191002,470.7692196853199,135600.6272289753,65240,1726900761.79996
65241,65112,,,0.5159,80009625600.0,0.013957308123484086,470.7692196853199,135602.51691627502,65241,1726900763.6896472
65242,65113,,,0.5156,80010854400.0,0.016599496533629805,470.7692196853199,135604.3953411579,65242,1726900765.568072
65243,65114,,,0.5154,80012083200.0,0.016762660673623364,470.76725730117954,135606.2785704136,65243,1726900767.4513013
65244,65115,,,0.5144,80013312000.0,0.023064418766864263,470.7692196853199,135608.17194390297,65244,1726900769.3446748
65245,65116,,,0.5161,80014540800.0,0.01935147468356751,470.7692196853199,135610.0580353737,65245,1726900771.2307663
65246,65117,,,0.5149,80015769600.0,0.014814018193539369,470.7692196853199,135611.95234632492,65246,1726900773.1250772
65247,65118,,,0.5156,80016998400.0,0.0243091466147154,470.7692196853199,135613.83569407463,65247,1726900775.008425
65248,65119,,,0.5151,80018227200.0,0.01654922087643552,470.7692196853199,135615.72382593155,65248,1726900776.8965569
65249,65120,,,0.5156,80019456000.0,0.016571766809782163,470.76725730117954,135617.61215615273,65249,1726900778.784887
65250,65121,,,0.5159,80020684800.0,0.019081425540365755,470.76725730117954,135619.4949941635,65250,1726900780.667725
65251,65122,,,0.5154,80021913600.0,0.015053947249260074,470.7692196853199,135621.3702902794,65251,1726900782.5430212
65252,65123,,,0.5154,80023142400.0,0.01950734235686719,470.76725730117954,135623.2571258545,65252,1726900784.4298568
65253,65124,,,0.5161,80024371200.0,0.017910174013786105,470.76725730117954,135625.14438652992,65253,1726900786.3171175
65254,65125,,,0.5151,80025600000.0,0.01722321228401749,470.76725730117954,135627.03158783913,65254,1726900788.2043188
65255,65126,,,0.5151,80026828800.0,0.0158500970342104,470.76725730117954,135628.9171974659,65255,1726900790.0899284
65256,65127,,,0.5146,80028057600.0,0.02386724910985061,470.76725730117954,135630.8058950901,65256,1726900791.978626
65257,65128,,,0.5156,80029286400.0,0.022937554715712048,470.76725730117954,135632.6913049221,65257,1726900793.8640358
65258,65129,,,0.5151,80030515200.0,0.025324566900359672,470.76725730117954,135634.57175946236,65258,1726900795.7444904
65259,65130,,,0.5151,80031744000.0,0.01841959244947038,470.76725730117954,135636.4648859501,65259,1726900797.6376169
65260,65131,,,0.5164,80032972800.0,0.017011222271200048,470.76725730117954,135638.3470773697,65260,1726900799.5198083
65261,65132,,,0.5154,80034201600.0,0.017452439609282316,470.76725730117954,135640.22947096825,65261,1726900801.402202
65262,65133,,,0.5154,80035430400.0,0.016227763501649558,470.76725730117954,135642.10974812508,65262,1726900803.282479
65263,65134,,,0.5154,80036659200.0,0.01648619824961288,470.76725730117954,135643.9900815487,65263,1726900805.1628125
65264,65135,,,0.5159,80037888000.0,0.018541474165734182,470.76725730117954,135645.88141703606,65264,1726900807.054148
65265,65136,,,0.5161,80039116800.0,0.013988354182946723,470.76725730117954,135647.76854777336,65265,1726900808.9412787
65266,65137,,,0.5149,80040345600.0,0.014860541438134376,470.76725730117954,135649.65911006927,65266,1726900810.831841
65267,65138,,,0.5151,80041574400.0,0.0175882793103897,470.7692196853199,135651.54246401787,65267,1726900812.715195
65268,65139,,,0.5151,80042803200.0,0.017721740121215357,470.76725730117954,135653.4270207882,65268,1726900814.5997517
65269,65140,,,0.5154,80044032000.0,0.012807565041226201,470.76725730117954,135655.3223540783,65269,1726900816.495085
65270,65141,,,0.5161,80045260800.0,0.018420412698038353,470.76725730117954,135657.2101840973,65270,1726900818.382915
65271,65142,,,0.5154,80046489600.0,0.015248108732083583,470.76725730117954,135659.09958314896,65271,1726900820.272314
65272,65143,,,0.5151,80047718400.0,0.014646841995450513,470.67192453648113,135660.9833381176,65272,1726900822.156069
65273,65144,,,0.5149,80048947200.0,0.01923137016622632,470.67192453648113,135662.86708259583,65273,1726900824.0398135
65274,65145,,,0.5151,80050176000.0,0.021806880660365298,470.67192453648113,135664.7541770935,65274,1726900825.926908
65275,65146,,,0.5161,80051404800.0,0.015508467266518427,470.67192453648113,135666.6372730732,65275,1726900827.810004
65276,65147,,,0.5151,80052633600.0,0.01476548936338048,470.67192453648113,135668.51495289803,65276,1726900829.6876838
65277,65148,,,0.5146,80053862400.0,0.014942817141956121,470.67192453648113,135670.3967101574,65277,1726900831.569441
65278,65149,,,0.5151,80055091200.0,0.015575966498333479,470.67192453648113,135672.2793917656,65278,1726900833.4521227
65279,65150,,,0.5146,80056320000.0,0.018128472015516216,470.67192453648113,135674.1616706848,65279,1726900835.3344016
65280,65151,,,0.5156,80057548800.0,0.01792792217613013,470.67192453648113,135676.0471251011,65280,1726900837.219856
65281,65152,,,0.5156,80058777600.0,0.014476103635103078,470.67192453648113,135677.93875432014,65281,1726900839.1114852
65282,65153,,,0.5161,80060006400.0,0.022004529874676756,470.67192453648113,135679.8263130188,65282,1726900840.999044
65283,65154,,,0.5154,80061235200.0,0.014928551517138684,470.67192453648113,135681.7163629532,65283,1726900842.8890939
65284,65155,,,0.5156,80062464000.0,0.01826390020075478,470.67192453648113,135683.60920500755,65284,1726900844.781936
65285,65156,,,0.5154,80063692800.0,0.017582733097495293,470.67192453648113,135685.48930168152,65285,1726900846.6620326
65286,65157,,,0.5151,80064921600.0,0.017928579227148293,470.67192453648113,135687.36875414848,65286,1726900848.541485
65287,65158,,,0.5154,80066150400.0,0.024736458614118512,470.67192453648113,135689.24934220314,65287,1726900850.4220731
65288,65159,,,0.5154,80067379200.0,0.01416961426892134,470.67192453648113,135691.12950110435,65288,1726900852.302232
65289,65160,,,0.5149,80068608000.0,0.02035500006863748,470.67192453648113,135693.0111143589,65289,1726900854.1838453
65290,65161,,,0.5156,80069836800.0,0.01834112695855488,470.67192453648113,135694.89171934128,65290,1726900856.0644503
65291,65162,,,0.5161,80071065600.0,0.01967160350418985,470.67192453648113,135696.78102326393,65291,1726900857.9537542
65292,65163,,,0.5149,80072294400.0,0.01811826465926521,470.67192453648113,135698.66782307625,65292,1726900859.840554
65293,65164,,,0.5151,80073523200.0,0.021293092630798937,470.67192453648113,135700.55182290077,65293,1726900861.7245538
65294,65165,,,0.5151,80074752000.0,0.017626847035430212,470.67192453648113,135702.43915510178,65294,1726900863.611886
65295,65166,,,0.5159,80075980800.0,0.01850781175563226,470.67192453648113,135704.324542284,65295,1726900865.4972732
65296,65167,,,0.5149,80077209600.0,0.016033104848298743,470.67192453648113,135706.21044683456,65296,1726900867.3831778
65297,65168,,,0.5149,80078438400.0,0.014703251597581214,470.67192453648113,135708.09577083588,65297,1726900869.2685018
65298,65169,,,0.5159,80079667200.0,0.02008153423372777,470.67192453648113,135709.9847369194,65298,1726900871.1574678
65299,65170,,,0.5149,80080896000.0,0.019009090268312365,470.67192453648113,135711.87085032463,65299,1726900873.0435812
65300,65171,,,0.5146,80082124800.0,0.015434545928611357,470.67192453648113,135713.7578444481,65300,1726900874.9305754
65301,65172,,,0.5151,80083353600.0,0.02219388521015529,470.67192453648113,135715.6454694271,65301,1726900876.8182003
65302,65173,,,0.5161,80084582400.0,0.017700708881277477,470.67192453648113,135717.54087901115,65302,1726900878.71361
65303,65174,,,0.5154,80085811200.0,0.015701458103407995,470.67192453648113,135719.42395234108,65303,1726900880.5966833
65304,65175,,,0.5156,80087040000.0,0.023979607180010135,470.67192453648113,135721.3074505329,65304,1726900882.4801815
65305,65176,,,0.5154,80088268800.0,0.017398798787173535,470.67192453648113,135723.19671273232,65305,1726900884.3694437
65306,65177,,,0.5156,80089497600.0,0.01925369813290784,470.67192453648113,135725.0824239254,65306,1726900886.2551548
65307,65178,,,0.5151,80090726400.0,0.01622978239069266,470.67192453648113,135726.97205734253,65307,1726900888.1447883
65308,65179,,,0.5156,80091955200.0,0.018910323180377196,470.67192453648113,135728.86034035683,65308,1726900890.0330713
65309,65180,,,0.5151,80093184000.0,0.01606374711488824,470.67192453648113,135730.7447912693,65309,1726900891.9175222
65310,65181,,,0.5151,80094412800.0,0.016470755735456987,470.67192453648113,135732.63577604294,65310,1726900893.808507
65311,65182,,,0.5154,80095641600.0,0.016172031482142767,470.67192453648113,135734.51827049255,65311,1726900895.6910014
65312,65183,,,0.5154,80096870400.0,0.01624471460656901,470.67192453648113,135736.39937901497,65312,1726900897.57211
65313,65184,,,0.5151,80098099200.0,0.027595829477465514,470.67192453648113,135738.27992010117,65313,1726900899.452651
65314,65185,,,0.5154,80099328000.0,0.01563299210887663,470.67192453648113,135740.16688132286,65314,1726900901.3396122
65315,65186,,,0.5159,80100556800.0,0.021191764518826102,470.67192453648113,135742.05373978615,65315,1726900903.2264707
65316,65187,,,0.5164,80101785600.0,0.02277875781948743,470.67192453648113,135743.93677592278,65316,1726900905.1095068
65317,65188,,,0.5156,80103014400.0,0.01729075716787421,470.67192453648113,135745.816747427,65317,1726900906.9894783
65318,65189,,,0.5161,80104243200.0,0.02500398604552801,470.67192453648113,135747.6997127533,65318,1726900908.8724437
65319,65190,,,0.5156,80105472000.0,0.01777781450362046,470.67192453648113,135749.59096622467,65319,1726900910.7636971
65320,65191,,,0.5151,80106700800.0,0.019472771007528415,470.67192453648113,135751.47413015366,65320,1726900912.646861
65321,65192,,,0.5154,80107929600.0,0.01710373836377806,470.67192453648113,135753.3565006256,65321,1726900914.5292315
65322,65193,,,0.5156,80109158400.0,0.017290865392139608,470.67192453648113,135755.24340820312,65322,1726900916.4161391
65323,65194,,,0.5159,80110387200.0,0.016769075195103646,470.6978840475863,135757.13075447083,65323,1726900918.3034854
65324,65195,,,0.5161,80111616000.0,0.01664690838059627,470.6978840475863,135759.01400232315,65324,1726900920.1867332
65325,65196,,,0.5149,80112844800.0,0.01493537055246867,470.6961122402914,135760.9074201584,65325,1726900922.080151
65326,65197,,,0.5151,80114073600.0,0.016634365267115248,470.6961122402914,135762.7876212597,65326,1726900923.9603522
65327,65198,,,0.5151,80115302400.0,0.014488042121724703,470.6961122402914,135764.67036104202,65327,1726900925.843092
65328,65199,,,0.5151,80116531200.0,0.02033504442106311,470.6961122402914,135766.55556225777,65328,1726900927.7282932
65329,65200,,,0.5151,80117760000.0,0.016857937421792195,470.6961122402914,135768.44678854942,65329,1726900929.6195195
65330,65201,,,0.5154,80118988800.0,0.018866402383014746,470.6961122402914,135770.3322122097,65330,1726900931.5049431
65331,65202,,,0.5154,80120217600.0,0.017396156139006896,470.6961122402914,135772.22368216515,65331,1726900933.396413
65332,65203,,,0.5151,80121446400.0,0.019075553400564656,470.6961122402914,135774.10885071754,65332,1726900935.2815816
65333,65204,,,0.5151,80122675200.0,0.017929992779219195,470.6961122402914,135775.99870824814,65333,1726900937.1714392
65334,65205,,,0.5156,80123904000.0,0.016378424713757028,470.6961122402914,135777.88704752922,65334,1726900939.0597785
65335,65206,,,0.5159,80125132800.0,0.016602120469261,470.6961122402914,135779.76935005188,65335,1726900940.942081
65336,65207,,,0.5154,80126361600.0,0.01575474727521832,470.6978840475863,135781.65510749817,65336,1726900942.8278384
65337,65208,,,0.5151,80127590400.0,0.015610531928385104,470.6978840475863,135783.54382491112,65337,1726900944.7165558
65338,65209,,,0.5161,80128819200.0,0.017706033061532067,470.6978840475863,135785.42543268204,65338,1726900946.5981636
65339,65210,,,0.5154,80130048000.0,0.01650799269725142,470.67192453648113,135787.31842017174,65339,1726900948.491151
65340,65211,,,0.5156,80131276800.0,0.01597681770170615,470.67192453648113,135789.20206546783,65340,1726900950.3747964
65341,65212,,,0.5159,80132505600.0,0.0157665328899176,470.67192453648113,135791.08674359322,65341,1726900952.2594745
65342,65213,,,0.5142,80133734400.0,0.020222452297961276,470.67192453648113,135792.97835850716,65342,1726900954.1510894
65343,65214,,,0.5156,80134963200.0,0.01909820142694937,470.67192453648113,135794.8639175892,65343,1726900956.0366485
65344,65215,,,0.5156,80136192000.0,0.015677120054216547,470.67192453648113,135796.75500392914,65344,1726900957.9277349
65345,65216,,,0.5154,80137420800.0,0.016031083202973563,470.67192453648113,135798.64012432098,65345,1726900959.8128552
65346,65217,,,0.5159,80138649600.0,0.01889005498092749,470.67192453648113,135800.52462029457,65346,1726900961.6973512
65347,65218,,,0.5142,80139878400.0,0.016883691860453805,470.67192453648113,135802.40943098068,65347,1726900963.582162
65348,65219,,,0.5159,80141107200.0,0.014594399846820871,470.67192453648113,135804.29784178734,65348,1726900965.4705727
65349,65220,,,0.5159,80142336000.0,0.02350227087069829,470.67192453648113,135806.18476510048,65349,1726900967.357496
65350,65221,,,0.5149,80143564800.0,0.01906617072000986,470.67192453648113,135808.07389593124,65350,1726900969.2466269
65351,65222,,,0.5161,80144793600.0,0.018489370352215644,470.67192453648113,135809.95965242386,65351,1726900971.1323833
65352,65223,,,0.5159,80146022400.0,0.01633814428706543,470.67192453648113,135811.852288723,65352,1726900973.0250196
65353,65224,,,0.5151,80147251200.0,0.017505823590839787,470.67192453648113,135813.7382171154,65353,1726900974.910948
65354,65225,,,0.5154,80148480000.0,0.017085409147860175,470.67192453648113,135815.63061261177,65354,1726900976.8033435
65355,65226,,,0.5156,80149708800.0,0.013018265943870391,470.67192453648113,135817.51056456566,65355,1726900978.6832955
65356,65227,,,0.5156,80150937600.0,0.023105457904269783,470.67192453648113,135819.39536428452,65356,1726900980.5680952
65357,65228,,,0.5156,80152166400.0,0.01524434574340182,470.67192453648113,135821.28682088852,65357,1726900982.4595518
65358,65229,,,0.5159,80153395200.0,0.01690150614197288,470.67192453648113,135823.16950941086,65358,1726900984.3422403
65359,65230,,,0.5159,80154624000.0,0.01931809248521509,470.67192453648113,135825.05045366287,65359,1726900986.2231846
65360,65231,,,0.5159,80155852800.0,0.01656165128964787,470.67192453648113,135826.93887591362,65360,1726900988.1116068
65361,65232,,,0.5161,80157081600.0,0.017471407620413725,470.67192453648113,135828.8266568184,65361,1726900989.9993877
65362,65233,,,0.5154,80158310400.0,0.01622624353691292,470.67015263146334,135830.712682724,65362,1726900991.8854136
65363,65234,,,0.5166,80159539200.0,0.01588263551105083,470.6961122402914,135832.6044690609,65363,1726900993.7772
65364,65235,,,0.5149,80160768000.0,0.018357969480366814,470.67192453648113,135834.483628273,65364,1726900995.6563592
65365,65236,,,0.5161,80161996800.0,0.01602117148634484,470.67015263146334,135836.37165260315,65365,1726900997.5443835
65366,65237,,,0.5154,80163225600.0,0.018200191909003544,470.67192453648113,135838.2634346485,65366,1726900999.4361656
65367,65238,,,0.5156,80164454400.0,0.020840830814743385,470.6978840475863,135840.14938282967,65367,1726901001.3221138
65368,65239,,,0.5159,80165683200.0,0.016883970276137254,470.6978840475863,135842.04152083397,65368,1726901003.2142518
65369,65240,,,0.5156,80166912000.0,0.015387136922909066,470.67192453648113,135843.92438578606,65369,1726901005.0971167
65370,65241,,,0.5154,80168140800.0,0.01769036012588018,470.6978840475863,135845.8157401085,65370,1726901006.988471
65371,65242,,,0.5151,80169369600.0,0.019893889343407554,470.6978840475863,135847.70665431023,65371,1726901008.8793852
65372,65243,,,0.5151,80170598400.0,0.014481475316178554,470.6961122402914,135849.60112977028,65372,1726901010.7738607
65373,65244,,,0.5149,80171827200.0,0.014566203630602894,470.6961122402914,135851.48316979408,65373,1726901012.6559007
65374,65245,,,0.5151,80173056000.0,0.016285874661107726,470.6961122402914,135853.3688812256,65374,1726901014.5416121
65375,65246,,,0.5154,80174284800.0,0.02270690216716463,470.6961122402914,135855.25881958008,65375,1726901016.4315505
65376,65247,,,0.5154,80175513600.0,0.01880984928620343,470.6961122402914,135857.1393866539,65376,1726901018.3121176
65377,65248,,,0.5154,80176742400.0,0.017716549001458262,470.6961122402914,135859.02175998688,65377,1726901020.194491
65378,65249,,,0.5156,80177971200.0,0.016640773576943584,470.6961122402914,135860.9076783657,65378,1726901022.0804093
65379,65250,,,0.5146,80179200000.0,0.022274843841835187,470.6961122402914,135862.7978746891,65379,1726901023.9706056
65380,65251,,,0.5151,80180428800.0,0.013193615007899777,470.6961122402914,135864.6797451973,65380,1726901025.8524761
65381,65252,,,0.5146,80181657600.0,0.0164851759727305,470.6961122402914,135866.574229002,65381,1726901027.74696
65382,65253,,,0.5154,80182886400.0,0.01496683227983127,470.6961122402914,135868.4603703022,65382,1726901029.6331012
65383,65254,,,0.5151,80184115200.0,0.01858804613804872,470.6961122402914,135870.35634827614,65383,1726901031.5290792
65384,65255,,,0.5149,80185344000.0,0.014236191650631048,470.6961122402914,135872.24624609947,65384,1726901033.418977
65385,65256,,,0.5156,80186572800.0,0.017551704270570453,470.6961122402914,135874.13339614868,65385,1726901035.306127
65386,65257,,,0.5149,80187801600.0,0.015578420905113738,470.6961122402914,135876.0201845169,65386,1726901037.1929154
65387,65258,,,0.5154,80189030400.0,0.017358768701471138,470.6961122402914,135877.90969204903,65387,1726901039.082423
65388,65259,,,0.5151,80190259200.0,0.02700765191531951,470.6961122402914,135879.79863643646,65388,1726901040.9713674
65389,65260,,,0.5151,80191488000.0,0.01657192536364392,470.6980417256641,135881.68973994255,65389,1726901042.8624709
65390,65261,,,0.5149,80192716800.0,0.01879756553575672,470.6980417256641,135883.57248044014,65390,1726901044.7452114
65391,65262,,,0.5149,80193945600.0,0.020623010849432452,470.6980417256641,135885.4555864334,65391,1726901046.6283174
65392,65263,,,0.5151,80195174400.0,0.014922046063764847,470.6980417256641,135887.34773015976,65392,1726901048.520461
65393,65264,,,0.5154,80196403200.0,0.017031070829639967,470.6980417256641,135889.23352074623,65393,1726901050.4062517
65394,65265,,,0.5151,80197632000.0,0.022246985603120762,470.6961122402914,135891.11927485466,65394,1726901052.2920058
65395,65266,,,0.5149,80198860800.0,0.023190759407993408,470.6961122402914,135893.0104520321,65395,1726901054.183183
65396,65267,,,0.5159,80200089600.0,0.02327583695938436,470.6961122402914,135894.89409279823,65396,1726901056.0668237
65397,65268,,,0.5151,80201318400.0,0.016947435689905872,470.6980417256641,135896.78478002548,65397,1726901057.957511
65398,65269,,,0.5159,80202547200.0,0.017011873147655395,470.6961122402914,135898.6693842411,65398,1726901059.8421152
65399,65270,,,0.5151,80203776000.0,0.016206604151253492,470.6980417256641,135900.56049752235,65399,1726901061.7332284
65400,65271,,,0.5159,80205004800.0,0.02461084160382828,470.6980417256641,135902.44786643982,65400,1726901063.6205974
65401,65272,,,0.5149,80206233600.0,0.015388854401414501,470.6980417256641,135904.33427906036,65401,1726901065.50701
65402,65273,,,0.5161,80207462400.0,0.03009706648159652,470.6980417256641,135906.22498559952,65402,1726901067.3977165
65403,65274,,,0.5149,80208691200.0,0.015533700554024869,470.6980417256641,135908.1133465767,65403,1726901069.2860775
65404,65275,,,0.5154,80209920000.0,0.020990499134708143,470.6980417256641,135910.0038380623,65404,1726901071.176569
65405,65276,,,0.5149,80211148800.0,0.013536394330979988,470.6980417256641,135911.88721179962,65405,1726901073.0599427
65406,65277,,,0.5159,80212377600.0,0.01959341740288944,470.6980417256641,135913.77747869492,65406,1726901074.9502096
65407,65278,,,0.5154,80213606400.0,0.015346309836696622,470.6980417256641,135915.6620965004,65407,1726901076.8348274
65408,65279,,,0.5149,80214835200.0,0.02095801163282521,470.6980417256641,135917.54798316956,65408,1726901078.720714
65409,65280,,,0.5154,80216064000.0,0.016106811951321843,470.6980417256641,135919.43880414963,65409,1726901080.611535
65410,65281,,,0.5154,80217292800.0,0.014440538073574791,470.6980417256641,135921.31993365288,65410,1726901082.4926646
65411,65282,,,0.5156,80218521600.0,0.01841228484187667,470.6980417256641,135923.20324993134,65411,1726901084.3759809
65412,65283,,,0.5154,80219750400.0,0.021118829543902873,470.6980417256641,135925.09531450272,65412,1726901086.2680454
65413,65284,,,0.5159,80220979200.0,0.021659636825008797,470.6980417256641,135926.9794447422,65413,1726901088.1521757
65414,65285,,,0.5144,80222208000.0,0.015353734591119321,470.6980417256641,135928.86127781868,65414,1726901090.0340087
65415,65286,,,0.5154,80223436800.0,0.020958938291367725,470.6980417256641,135930.74951076508,65415,1726901091.9222417
65416,65287,,,0.5154,80224665600.0,0.02390872657059084,470.6980417256641,135932.63107299805,65416,1726901093.803804
65417,65288,,,0.5151,80225894400.0,0.01873345870499764,470.6980417256641,135934.5141634941,65417,1726901095.6868944
65418,65289,,,0.5154,80227123200.0,0.02058193292605653,470.6980417256641,135936.39887332916,65418,1726901097.5716043
65419,65290,,,0.5161,80228352000.0,0.023149873037004755,470.6980417256641,135938.29061245918,65419,1726901099.4633434
65420,65291,,,0.5154,80229580800.0,0.01823819646029836,470.6980417256641,135940.1747689247,65420,1726901101.3474998
65421,65292,,,0.5151,80230809600.0,0.01551471651321036,470.6980417256641,135942.05830931664,65421,1726901103.2310402
65422,65293,,,0.5159,80232038400.0,0.018239731220067414,470.6980417256641,135943.944565773,65422,1726901105.1172967
65423,65294,,,0.5159,80233267200.0,0.01990942703990943,470.6980417256641,135945.83220005035,65423,1726901107.004931
65424,65295,,,0.5144,80234496000.0,0.018353685559534053,470.6980417256641,135947.71839356422,65424,1726901108.8911245
65425,65296,,,0.5161,80235724800.0,0.016261081780560214,470.6961122402914,135949.6080303192,65425,1726901110.7807612
65426,65297,,,0.5164,80236953600.0,0.02265755690012126,470.6961122402914,135951.4840426445,65426,1726901112.6567736
65427,65298,,,0.5154,80238182400.0,0.019267908772585666,470.6961122402914,135953.36395049095,65427,1726901114.5366814
65428,65299,,,0.5149,80239411200.0,0.020120633112915984,470.6961122402914,135955.24450302124,65428,1726901116.417234
65429,65300,,,0.5149,80240640000.0,0.021250502389997948,470.6980417256641,135957.12408089638,65429,1726901118.2968118
65430,65301,,,0.5156,80241868800.0,0.01871935601568003,470.6980417256641,135959.00551223755,65430,1726901120.1782432
65431,65302,,,0.5164,80243097600.0,0.019832391953445473,470.6980417256641,135960.8855714798,65431,1726901122.0583024
65432,65303,,,0.5154,80244326400.0,0.017346250144619452,470.6980417256641,135962.76804161072,65432,1726901123.9407725
65433,65304,,,0.5154,80245555200.0,0.01692540362465461,470.6980417256641,135964.650742054,65433,1726901125.823473
65434,65305,,,0.5151,80246784000.0,0.015848478900151997,470.6961122402914,135966.5360839367,65434,1726901127.7088149
65435,65306,,,0.5154,80248012800.0,0.015239869518003824,470.6961122402914,135968.41863250732,65435,1726901129.5913634
65436,65307,,,0.5156,80249241600.0,0.01552659063267225,470.6961122402914,135970.3053085804,65436,1726901131.4780395
65437,65308,,,0.5154,80250470400.0,0.016159098028973556,470.6961122402914,135972.18784284592,65437,1726901133.3605738
65438,65309,,,0.5151,80251699200.0,0.019213000343542282,470.6980417256641,135974.07850933075,65438,1726901135.2512403
65439,65310,,,0.5156,80252928000.0,0.016859725928692802,470.6961122402914,135975.9604973793,65439,1726901137.1332283
65440,65311,,,0.5156,80254156800.0,0.018589298415537112,470.6961122402914,135977.8420984745,65440,1726901139.0148294
65441,65312,,,0.5156,80255385600.0,0.018191501427958785,470.6961122402914,135979.72540831566,65441,1726901140.8981392
65442,65313,,,0.5156,80256614400.0,0.01874466209146876,470.6961122402914,135981.61683630943,65442,1726901142.7895672
65443,65314,,,0.5151,80257843200.0,0.02375290602076964,470.6961122402914,135983.49856758118,65443,1726901144.6712985
65444,65315,,,0.5156,80259072000.0,0.017265522289184695,470.6961122402914,135985.37839913368,65444,1726901146.55113
65445,65316,,,0.5154,80260300800.0,0.018764535545606476,470.6980417256641,135987.26379346848,65445,1726901148.4365244
65446,65317,,,0.5149,80261529600.0,0.013952961499336563,470.6980417256641,135989.15287065506,65446,1726901150.3256016
65447,65318,,,0.5154,80262758400.0,0.02467223547285992,470.6961122402914,135991.0396347046,65447,1726901152.2123656
65448,65319,,,0.5159,80263987200.0,0.016230558773273222,470.6961122402914,135992.92563176155,65448,1726901154.0983627
65449,65320,,,0.5161,80265216000.0,0.018012834883297815,470.6961122402914,135994.81280350685,65449,1726901155.9855344
65450,65321,,,0.5151,80266444800.0,0.01884488856530074,470.6980417256641,135996.6966905594,65450,1726901157.8694215
65451,65322,,,0.5151,80267673600.0,0.01919424785236811,470.6980417256641,135998.581938982,65451,1726901159.75467
65452,65323,,,0.5154,80268902400.0,0.014756663102071693,470.6980417256641,136000.46936249733,65452,1726901161.6420934
65453,65324,,,0.5151,80270131200.0,0.01937883933265065,470.6980417256641,136002.35517072678,65453,1726901163.5279016
65454,65325,,,0.5164,80271360000.0,0.01879305589934022,470.6980417256641,136004.23907661438,65454,1726901165.4118075
65455,65326,,,0.5159,80272588800.0,0.01658601810517373,470.6980417256641,136006.13034510612,65455,1726901167.303076
65456,65327,,,0.5159,80273817600.0,0.015359142246265386,470.6980417256641,136008.0152246952,65456,1726901169.1879556
65457,65328,,,0.5161,80275046400.0,0.017576134935578695,470.6980417256641,136009.90841078758,65457,1726901171.0811417
65458,65329,,,0.5149,80276275200.0,0.017635604427209482,470.6961122402914,136011.79572081566,65458,1726901172.9684517
65459,65330,,,0.5151,80277504000.0,0.018310665078079644,470.6980417256641,136013.68595051765,65459,1726901174.8586814
65460,65331,,,0.5154,80278732800.0,0.013715922889344149,470.6980417256641,136015.5715892315,65460,1726901176.7443202
65461,65332,,,0.5156,80279961600.0,0.015685085743808266,470.6980417256641,136017.4537715912,65461,1726901178.6265025
65462,65333,,,0.5151,80281190400.0,0.015853702648102968,470.6980417256641,136019.33919501305,65462,1726901180.511926
65463,65334,,,0.5156,80282419200.0,0.018531790359757175,470.6961122402914,136021.22595143318,65463,1726901182.3986824
65464,65335,,,0.5154,80283648000.0,0.014343131697603116,470.6961122402914,136023.1099436283,65464,1726901184.2826746
65465,65336,,,0.5156,80284876800.0,0.014726715713920643,470.6961122402914,136024.9943304062,65465,1726901186.1670613
65466,65337,,,0.5159,80286105600.0,0.018287262118531104,470.6961122402914,136026.88417887688,65466,1726901188.0569098
65467,65338,,,0.5156,80287334400.0,0.024552000624563423,470.6961122402914,136028.76680135727,65467,1726901189.9395323
65468,65339,,,0.5159,80288563200.0,0.0162057877989954,470.6961122402914,136030.6496052742,65468,1726901191.8223362
65469,65340,,,0.5149,80289792000.0,0.015700710602527472,470.6961122402914,136032.5341656208,65469,1726901193.7068965
65470,65341,,,0.5156,80291020800.0,0.01567316099544811,470.6961122402914,136034.42278289795,65470,1726901195.5955138
65471,65342,,,0.5156,80292249600.0,0.017566166611607717,470.6961122402914,136036.30774140358,65471,1726901197.4804723
65472,65343,,,0.5149,80293478400.0,0.01690208188787021,470.6978840475863,136038.19772863388,65472,1726901199.3704596
65473,65344,,,0.5154,80294707200.0,0.020559683545185593,470.6978840475863,136040.08648753166,65473,1726901201.2592185
65474,65345,,,0.5161,80295936000.0,0.015105318335061112,470.6978840475863,136041.97650957108,65474,1726901203.1492405
65475,65346,,,0.5156,80297164800.0,0.02149793583569368,470.6961122402914,136043.86565971375,65475,1726901205.0383906
65476,65347,,,0.5166,80298393600.0,0.01467290991772381,470.6961122402914,136045.7561392784,65476,1726901206.9288702
65477,65348,,,0.5159,80299622400.0,0.02039095186452056,470.6961122402914,136047.6415333748,65477,1726901208.8142643
65478,65349,,,0.5151,80300851200.0,0.01726979701960406,470.6961122402914,136049.52216982841,65478,1726901210.6949008
65479,65350,,,0.5154,80302080000.0,0.01806216005275165,470.6961122402914,136051.39830493927,65479,1726901212.5710359
65480,65351,,,0.5161,80303308800.0,0.023173008341955233,470.6961122402914,136053.28061652184,65480,1726901214.4533474
65481,65352,,,0.5151,80304537600.0,0.01662094094261728,470.6961122402914,136055.16297268867,65481,1726901216.3357036
65482,65353,,,0.5154,80305766400.0,0.014202165437055839,470.6961122402914,136057.05437016487,65482,1726901218.227101
65483,65354,,,0.5144,80306995200.0,0.015315354851048037,470.6961122402914,136058.94165325165,65483,1726901220.1143842
65484,65355,,,0.5142,80308224000.0,0.02934150377710945,470.6961122402914,136060.8282945156,65484,1726901222.0010254
65485,65356,,,0.5142,80309452800.0,0.0165689011564939,470.6961122402914,136062.71280050278,65485,1726901223.8855314
65486,65357,,,0.5149,80310681600.0,0.019352191277535243,470.6961122402914,136064.59773087502,65486,1726901225.7704618
65487,65358,,,0.5156,80311910400.0,0.02199186377141227,470.6961122402914,136066.48192334175,65487,1726901227.6546543
65488,65359,,,0.5154,80313139200.0,0.017979059755370612,470.6961122402914,136068.36924123764,65488,1726901229.5419722
65489,65360,,,0.5156,80314368000.0,0.01914564034272573,470.6961122402914,136070.2558348179,65489,1726901231.4285657
65490,65361,,,0.5142,80315596800.0,0.013565878372957474,470.6961122402914,136072.1366853714,65490,1726901233.3094163
65491,65362,,,0.5151,80316825600.0,0.015418501609563469,470.6961122402914,136074.02918696404,65491,1726901235.201918
65492,65363,,,0.5154,80318054400.0,0.015846628947737144,470.6978840475863,136075.9131038189,65492,1726901237.0858347
65493,65364,,,0.5144,80319283200.0,0.014929943181197922,470.6978840475863,136077.80186986923,65493,1726901238.9746008
65494,65365,,,0.5154,80320512000.0,0.015991915001867064,470.6978840475863,136079.69482207298,65494,1726901240.867553
65495,65366,,,0.5161,80321740800.0,0.014808438505620587,470.6978840475863,136081.57890200615,65495,1726901242.751633
65496,65367,,,0.5156,80322969600.0,0.021634475914132766,470.6978840475863,136083.46695542336,65496,1726901244.6396863
65497,65368,,,0.5154,80324198400.0,0.016660421344177886,470.6978840475863,136085.3497657776,65497,1726901246.5224967
65498,65369,,,0.5156,80325427200.0,0.01901279583284856,470.6978840475863,136087.2353937626,65498,1726901248.4081247
65499,65370,,,0.5149,80326656000.0,0.014763006436485357,470.6978840475863,136089.12178635597,65499,1726901250.2945173
65500,65371,,,0.5156,80327884800.0,0.01691641376308143,470.6978840475863,136091.00712060928,65500,1726901252.1798515
65501,65372,,,0.5156,80329113600.0,0.016820940324944182,470.6978840475863,136092.88983488083,65501,1726901254.0625658
65502,65373,,,0.5154,80330342400.0,0.017063912234150328,470.6978840475863,136094.78450489044,65502,1726901255.9572358
65503,65374,,,0.5156,80331571200.0,0.02013094418694237,470.6978840475863,136096.6676223278,65503,1726901257.8403533
65504,65375,,,0.5154,80332800000.0,0.014100311588211732,470.6978840475863,136098.55038452148,65504,1726901259.7231154
65505,65376,,,0.5149,80334028800.0,0.015277912316021007,470.6961122402914,136100.44158029556,65505,1726901261.6143112
65506,65377,,,0.5154,80335257600.0,0.022405784566093535,470.6961122402914,136102.32317209244,65506,1726901263.495903
65507,65378,,,0.5154,80336486400.0,0.015609996232832981,470.6961122402914,136104.20619750023,65507,1726901265.3789284
65508,65379,,,0.5154,80337715200.0,0.015750480836296057,470.6961122402914,136106.0988764763,65508,1726901267.2716074
65509,65380,,,0.5156,80338944000.0,0.026960034886127714,470.6961122402914,136107.983792305,65509,1726901269.1565232
65510,65381,,,0.5159,80340172800.0,0.01398701893411505,470.6978840475863,136109.8656079769,65510,1726901271.038339
65511,65382,,,0.5156,80341401600.0,0.02037884158674863,470.6978840475863,136111.7515566349,65511,1726901272.9242876
65512,65383,,,0.5144,80342630400.0,0.020986472694507048,470.6978840475863,136113.6390902996,65512,1726901274.8118212
65513,65384,,,0.5146,80343859200.0,0.013729361532600294,470.6978840475863,136115.51936602592,65513,1726901276.692097
65514,65385,,,0.5159,80345088000.0,0.014015165923627032,470.6978840475863,136117.39543747902,65514,1726901278.5681684
65515,65386,,,0.5154,80346316800.0,0.02740383727749162,470.6978840475863,136119.27807188034,65515,1726901280.4508028
65516,65387,,,0.5146,80347545600.0,0.01847396286274787,470.6978840475863,136121.1662273407,65516,1726901282.3389583
65517,65388,,,0.5156,80348774400.0,0.018938052617043448,470.6961122402914,136123.05552649498,65517,1726901284.2282574
65518,65389,,,0.5156,80350003200.0,0.018350680049452842,470.6978840475863,136124.93837690353,65518,1726901286.1111078
65519,65390,,,0.5154,80351232000.0,0.017578656596061365,470.6978840475863,136126.83153557777,65519,1726901288.0042665
65520,65391,,,0.5156,80352460800.0,0.021684136692124652,470.6978840475863,136128.71810865402,65520,1726901289.8908396
65521,65392,,,0.5149,80353689600.0,0.021769767270558977,470.6978840475863,136130.59936332703,65521,1726901291.7720942
65522,65393,,,0.5156,80354918400.0,0.020273522649047117,470.6961122402914,136132.48507905006,65522,1726901293.65781
65523,65394,,,0.5146,80356147200.0,0.018441795596560052,470.6961122402914,136134.37034273148,65523,1726901295.5430737
65524,65395,,,0.5166,80357376000.0,0.015040162171539105,470.6978840475863,136136.25519919395,65524,1726901297.42793
65525,65396,,,0.5151,80358604800.0,0.015615988965758684,470.6961122402914,136138.14254665375,65525,1726901299.3152776
65526,65397,,,0.5156,80359833600.0,0.022251202049214436,470.6961122402914,136140.030479908,65526,1726901301.2032108
65527,65398,,,0.5151,80361062400.0,0.019626475260435573,470.6978840475863,136141.91735768318,65527,1726901303.0900886
65528,65399,,,0.5151,80362291200.0,0.019237023927219963,470.6961122402914,136143.8091928959,65528,1726901304.9819238
65529,65400,,,0.5159,80363520000.0,0.01951415489138362,470.6961122402914,136145.68980789185,65529,1726901306.8625388
65530,65401,,,0.5159,80364748800.0,0.02324246371689495,470.6961122402914,136147.57508039474,65530,1726901308.7478113
65531,65402,,,0.5156,80365977600.0,0.01971338094101484,470.6961122402914,136149.46824502945,65531,1726901310.640976
65532,65403,,,0.5159,80367206400.0,0.015362244254428918,470.6978840475863,136151.34920930862,65532,1726901312.5219402
65533,65404,,,0.5154,80368435200.0,0.014866271868987741,470.6978840475863,136153.23132920265,65533,1726901314.4040601
65534,65405,,,0.5144,80369664000.0,0.011801236277612391,470.6978840475863,136155.11369752884,65534,1726901316.2864285
65535,65406,,,0.5156,80370892800.0,0.018150864595655472,470.6978840475863,136157.0049750805,65535,1726901318.177706
65536,65407,,,0.5149,80372121600.0,0.015130331533802976,470.6978840475863,136158.88849949837,65536,1726901320.0612304
65537,65408,,,0.5164,80373350400.0,0.02041023702625439,470.6978840475863,136160.77536129951,65537,1726901321.9480922
65538,65409,,,0.5146,80374579200.0,0.020089104230410108,470.6978840475863,136162.66881632805,65538,1726901323.8415473
65539,65410,,,0.5159,80375808000.0,0.016540320238307146,470.6978840475863,136164.55654287338,65539,1726901325.7292738
65540,65411,,,0.5151,80377036800.0,0.020325823340326638,470.6978840475863,136166.4455127716,65540,1726901327.6182437
65541,65412,,,0.5151,80378265600.0,0.01616324896443353,470.6978840475863,136168.3295531273,65541,1726901329.502284
65542,65413,,,0.5151,80379494400.0,0.01963408578758835,470.6978840475863,136170.21621894836,65542,1726901331.3889499
65543,65414,,,0.5151,80380723200.0,0.02021443049410405,470.6978840475863,136172.10157251358,65543,1726901333.2743034
65544,65415,,,0.5159,80381952000.0,0.01797406672215406,470.6978840475863,136173.9818918705,65544,1726901335.1546228
65545,65416,,,0.5149,80383180800.0,0.014673362576651547,470.6978840475863,136175.8650496006,65545,1726901337.0377805
65546,65417,,,0.5156,80384409600.0,0.023281786307772064,470.6961122402914,136177.75161647797,65546,1726901338.9243474
65547,65418,,,0.5151,80385638400.0,0.022374107975737578,470.6961122402914,136179.64356279373,65547,1726901340.8162937
65548,65419,,,0.5154,80386867200.0,0.024633903217830933,470.6961122402914,136181.53443527222,65548,1726901342.7071662
65549,65420,,,0.5154,80388096000.0,0.014016771818666212,470.6961122402914,136183.41216158867,65549,1726901344.5848925
65550,65421,,,0.5146,80389324800.0,0.021489695944741385,470.6961122402914,136185.29457092285,65550,1726901346.4673018
65551,65422,,,0.5156,80390553600.0,0.01902949137888329,470.6961122402914,136187.17695713043,65551,1726901348.349688
65552,65423,,,0.5151,80391782400.0,0.012903684232517294,470.6961122402914,136189.06304240227,65552,1726901350.2357733
65553,65424,,,0.5154,80393011200.0,0.016191134868685782,470.6880290629081,136190.95175552368,65553,1726901352.1244864
65554,65425,,,0.5151,80394240000.0,0.02068939285122175,470.6880290629081,136192.83690428734,65554,1726901354.0096352
65555,65426,,,0.5151,80395468800.0,0.017295638052974054,470.6880290629081,136194.71728539467,65555,1726901355.8900163
65556,65427,,,0.5151,80396697600.0,0.017080280116500434,470.6880290629081,136196.60313129425,65556,1726901357.7758622
65557,65428,,,0.5149,80397926400.0,0.015139283905742724,470.6880290629081,136198.4884712696,65557,1726901359.6612022
65558,65429,,,0.5156,80399155200.0,0.019671840416760844,470.6880290629081,136200.36938214302,65558,1726901361.542113
65559,65430,,,0.5154,80400384000.0,0.016513539682687855,470.6880290629081,136202.25002098083,65559,1726901363.422752
65560,65431,,,0.5151,80401612800.0,0.014845884044576952,470.6880290629081,136204.13134026527,65560,1726901365.3040712
65561,65432,,,0.5154,80402841600.0,0.019078517035807083,470.6880290629081,136206.0156905651,65561,1726901367.1884215
65562,65433,,,0.5161,80404070400.0,0.026571072145769807,470.6880290629081,136207.90729236603,65562,1726901369.0800233
65563,65434,,,0.5154,80405299200.0,0.018660996373574087,470.6880290629081,136209.7924633026,65563,1726901370.9651942
65564,65435,,,0.5154,80406528000.0,0.017763067773946914,470.6880290629081,136211.67427396774,65564,1726901372.847005
65565,65436,,,0.5154,80407756800.0,0.013685332972414288,470.6880290629081,136213.56374168396,65565,1726901374.7364726
65566,65437,,,0.5156,80408985600.0,0.016743455108720745,470.6880290629081,136215.44991707802,65566,1726901376.622648
65567,65438,,,0.5139,80410214400.0,0.018575693843944287,470.6880290629081,136217.33525586128,65567,1726901378.5079868
65568,65439,,,0.5154,80411443200.0,0.01577494304428833,470.6880290629081,136219.2250905037,65568,1726901380.3978214
65569,65440,,,0.5151,80412672000.0,0.0169104052368739,470.6880290629081,136221.11179471016,65569,1726901382.2845256
65570,65441,,,0.5156,80413900800.0,0.016939282645066576,470.6880290629081,136222.99730801582,65570,1726901384.170039
65571,65442,,,0.5156,80415129600.0,0.02764490643540417,470.6880290629081,136224.883425951,65571,1726901386.0561569
65572,65443,,,0.5154,80416358400.0,0.014372267366423391,470.6880290629081,136226.76770877838,65572,1726901387.9404397
65573,65444,,,0.5154,80417587200.0,0.0175153654297285,470.6880290629081,136228.65195775032,65573,1726901389.8246887
65574,65445,,,0.5149,80418816000.0,0.013646368525371906,470.6880290629081,136230.53542900085,65574,1726901391.70816
65575,65446,,,0.5151,80420044800.0,0.02850344180820482,470.6880290629081,136232.4150850773,65575,1726901393.587816
65576,65447,,,0.5149,80421273600.0,0.017316113970372686,470.6880290629081,136234.2985610962,65576,1726901395.471292
65577,65448,,,0.5159,80422502400.0,0.01756118601493309,470.6880290629081,136236.17892336845,65577,1726901397.3516543
65578,65449,,,0.5149,80423731200.0,0.017039647234640402,470.6880290629081,136238.0621857643,65578,1726901399.2349167
65579,65450,,,0.5156,80424960000.0,0.016534732416247335,470.6880290629081,136239.94594454765,65579,1726901401.1186755
65580,65451,,,0.5151,80426188800.0,0.020915851569980014,470.6880290629081,136241.8346800804,65580,1726901403.007411
65581,65452,,,0.5151,80427417600.0,0.014186984205502393,470.6880290629081,136243.71968197823,65581,1726901404.892413
65582,65453,,,0.5151,80428646400.0,0.019052929362264888,470.6880290629081,136245.60282444954,65582,1726901406.7755554
65583,65454,,,0.5151,80429875200.0,0.02138855881200658,470.6880290629081,136247.4917049408,65583,1726901408.6644359
65584,65455,,,0.5151,80431104000.0,0.01679291950400945,470.6880290629081,136249.3749206066,65584,1726901410.5476515
65585,65456,,,0.5156,80432332800.0,0.013264706188010946,470.6880290629081,136251.2571194172,65585,1726901412.4298503
65586,65457,,,0.5154,80433561600.0,0.016614663422497594,470.6880290629081,136253.1391427517,65586,1726901414.3118737
65587,65458,,,0.5151,80434790400.0,0.019325082780410226,470.6880290629081,136255.019875288,65587,1726901416.1926062
65588,65459,,,0.5156,80436019200.0,0.01526561409335131,470.6880290629081,136256.91279459,65588,1726901418.0855255
65589,65460,,,0.5156,80437248000.0,0.025626622408082177,470.6880290629081,136258.79620456696,65589,1726901419.9689355
65590,65461,,,0.5154,80438476800.0,0.018255250137079827,470.6880290629081,136260.6770784855,65590,1726901421.8498094
65591,65462,,,0.5156,80439705600.0,0.02704150388732818,470.6880290629081,136262.5603032112,65591,1726901423.7330341
65592,65463,,,0.5154,80440934400.0,0.016055603355316007,470.6880290629081,136264.4518787861,65592,1726901425.6246097
65593,65464,,,0.5156,80442163200.0,0.012298107877512916,470.6880290629081,136266.33853530884,65593,1726901427.5112662
65594,65465,,,0.5154,80443392000.0,0.02762848227169007,470.6880290629081,136268.22576737404,65594,1726901429.3984983
65595,65466,,,0.5161,80444620800.0,0.020152512691692145,470.6880290629081,136270.11410808563,65595,1726901431.286839
65596,65467,,,0.5159,80445849600.0,0.014729307320998855,470.6880290629081,136271.99525523186,65596,1726901433.1679862
65597,65468,,,0.5154,80447078400.0,0.015458102876101481,470.6880290629081,136273.88270688057,65597,1726901435.0554378
65598,65469,,,0.5159,80448307200.0,0.01696187669875759,470.6880290629081,136275.77432727814,65598,1726901436.9470582
65599,65470,,,0.5154,80449536000.0,0.01701801937885225,470.6880290629081,136277.66146945953,65599,1726901438.8342004
65600,65471,,,0.5151,80450764800.0,0.020287578585394664,470.6880290629081,136279.54702806473,65600,1726901440.719759
65601,65472,,,0.5154,80451993600.0,0.016428008846846056,470.6880290629081,136281.42910146713,65601,1726901442.6018324
65602,65473,,,0.5168,80453222400.0,0.018449965816917574,470.6880290629081,136283.31189775467,65602,1726901444.4846287
65603,65474,,,0.5151,80454451200.0,0.018182493118374752,470.6880290629081,136285.1970489025,65603,1726901446.3697798
65604,65475,,,0.5159,80455680000.0,0.01773269096714098,470.6880290629081,136287.08751940727,65604,1726901448.2602503
65605,65476,,,0.5144,80456908800.0,0.018679018147788114,470.6880290629081,136288.96998929977,65605,1726901450.1427202
65606,65477,,,0.5154,80458137600.0,0.016775336543524234,470.6880290629081,136290.85641908646,65606,1726901452.02915
65607,65478,,,0.5159,80459366400.0,0.014647125401753894,470.6880290629081,136292.74262857437,65607,1726901453.9153595
65608,65479,,,0.5159,80460595200.0,0.02044690545441398,470.6880290629081,136294.62739634514,65608,1726901455.8001273
65609,65480,,,0.5161,80461824000.0,0.01624882712340859,470.6880290629081,136296.51496982574,65609,1726901457.6877007
65610,65481,,,0.5159,80463052800.0,0.01717485828885802,470.6880290629081,136298.40099692345,65610,1726901459.5737278
65611,65482,,,0.5159,80464281600.0,0.02172900202108309,470.6880290629081,136300.28575110435,65611,1726901461.458482
65612,65483,,,0.5154,80465510400.0,0.02812694735977729,470.6880290629081,136302.17608070374,65612,1726901463.3488116
65613,65484,,,0.5151,80466739200.0,0.016337495308844076,470.6880290629081,136304.0598242283,65613,1726901465.2325552
65614,65485,,,0.5156,80467968000.0,0.022721856381395754,470.6880290629081,136305.94356536865,65614,1726901467.1162963
65615,65486,,,0.5156,80469196800.0,0.027795902777598584,470.6880290629081,136307.82613754272,65615,1726901468.9988685
65616,65487,,,0.5159,80470425600.0,0.01372919499291507,470.6880290629081,136309.71656847,65616,1726901470.8892994
65617,65488,,,0.5149,80471654400.0,0.01747727664542628,470.6880290629081,136311.59752440453,65617,1726901472.7702553
65618,65489,,,0.5149,80472883200.0,0.02201206371117013,470.6880290629081,136313.47673249245,65618,1726901474.6494634
65619,65490,,,0.5159,80474112000.0,0.01668908459659929,470.6880290629081,136315.3586616516,65619,1726901476.5313926
65620,65491,,,0.5161,80475340800.0,0.019341663791096347,470.6880290629081,136317.2415921688,65620,1726901478.414323
65621,65492,,,0.5149,80476569600.0,0.02686185488238527,470.6880290629081,136319.12812709808,65621,1726901480.300858
65622,65493,,,0.5144,80477798400.0,0.015773095062432782,470.6880290629081,136321.0151910782,65622,1726901482.187922
65623,65494,,,0.5151,80479027200.0,0.017888939549498033,470.6880290629081,136322.89949011803,65623,1726901484.072221
65624,65495,,,0.5159,80480256000.0,0.014008553846604772,470.6880290629081,136324.78918099403,65624,1726901485.961912
65625,65496,,,0.5149,80481484800.0,0.013593108809214632,470.6880290629081,136326.67586278915,65625,1726901487.8485937
65626,65497,,,0.5156,80482713600.0,0.0148819596744348,470.6880290629081,136328.56592416763,65626,1726901489.738655
65627,65498,,,0.5156,80483942400.0,0.016680149430516666,470.6880290629081,136330.45744633675,65627,1726901491.6301773
65628,65499,,,0.5154,80485171200.0,0.013033014848665321,470.6880290629081,136332.34356594086,65628,1726901493.5162969
65629,65500,,,0.5161,80486400000.0,0.02057731854861286,470.6880290629081,136334.2306957245,65629,1726901495.4034266
65630,65501,,,0.5146,80487628800.0,0.018201375350522343,470.6880290629081,136336.11494278908,65630,1726901497.2876737
65631,65502,,,0.5149,80488857600.0,0.013842919851803722,470.6880290629081,136338.00495791435,65631,1726901499.1776888
65632,65503,,,0.5146,80490086400.0,0.01906628859131681,470.6880290629081,136339.89040374756,65632,1726901501.0631347
65633,65504,,,0.5154,80491315200.0,0.015775951444974665,470.6880290629081,136341.76810336113,65633,1726901502.9408343
65634,65505,,,0.5149,80492544000.0,0.01612362816725824,470.6880290629081,136343.64756965637,65634,1726901504.8203006
65635,65506,,,0.5156,80493772800.0,0.018703739762096404,470.6880290629081,136345.5286641121,65635,1726901506.701395
65636,65507,,,0.5164,80495001600.0,0.016234744671957166,470.6880290629081,136347.40446949005,65636,1726901508.5772004
65637,65508,,,0.5146,80496230400.0,0.0151843579326025,470.6880290629081,136349.28831076622,65637,1726901510.4610417
65638,65509,,,0.5154,80497459200.0,0.01472435228694699,470.6880290629081,136351.1697895527,65638,1726901512.3425205
65639,65510,,,0.5156,80498688000.0,0.01730216041242869,470.6880290629081,136353.05491399765,65639,1726901514.227645
65640,65511,,,0.5154,80499916800.0,0.01779748611339093,470.6880290629081,136354.94137763977,65640,1726901516.1141086
65641,65512,,,0.5154,80501145600.0,0.014478409151089952,470.6880290629081,136356.82860946655,65641,1726901518.0013404
65642,65513,,,0.5154,80502374400.0,0.014219753435448318,470.6880290629081,136358.718470335,65642,1726901519.8912013
65643,65514,,,0.5149,80503603200.0,0.016258628388346408,470.6880290629081,136360.60254764557,65643,1726901521.7752786
65644,65515,,,0.5156,80504832000.0,0.023049472790541516,470.6880290629081,136362.48629069328,65644,1726901523.6590216
65645,65516,,,0.5159,80506060800.0,0.01627542553312277,470.6880290629081,136364.3676595688,65645,1726901525.5403905
65646,65517,,,0.5156,80507289600.0,0.01752203928949861,470.6880290629081,136366.2434606552,65646,1726901527.4161916
65647,65518,,,0.5151,80508518400.0,0.01899370875839066,470.6880290629081,136368.1258070469,65647,1726901529.298538
65648,65519,,,0.5156,80509747200.0,0.0173321349386077,470.6880290629081,136370.01042437553,65648,1726901531.1831553
65649,65520,,,0.5154,80510976000.0,0.01746277582319857,470.6880290629081,136371.89956855774,65649,1726901533.0722995
65650,65521,,,0.5154,80512204800.0,0.018891823598982473,470.6880290629081,136373.78093075752,65650,1726901534.9536617
65651,65522,,,0.5151,80513433600.0,0.017271943203110263,470.6880290629081,136375.66483736038,65651,1726901536.8375683
65652,65523,,,0.5154,80514662400.0,0.018886165815943913,470.6880290629081,136377.55396819115,65652,1726901538.726699
65653,65524,,,0.5156,80515891200.0,0.018861921819782433,470.6880290629081,136379.43662071228,65653,1726901540.6093516
65654,65525,,,0.5149,80517120000.0,0.01759817518463142,470.6880290629081,136381.31761479378,65654,1726901542.4903457
65655,65526,,,0.5159,80518348800.0,0.019726280126506984,470.6880290629081,136383.2004313469,65655,1726901544.3731623
65656,65527,,,0.5154,80519577600.0,0.014991850403764603,470.6880290629081,136385.09260201454,65656,1726901546.265333
65657,65528,,,0.5146,80520806400.0,0.01684008301900551,470.6880290629081,136386.97853517532,65657,1726901548.151266
65658,65529,,,0.5151,80522035200.0,0.024033971644763223,470.6880290629081,136388.86449742317,65658,1726901550.0372283
65659,65530,,,0.5154,80523264000.0,0.01649251003293064,470.6880290629081,136390.74808359146,65659,1726901551.9208145
65660,65531,,,0.5154,80524492800.0,0.021848844742361727,470.6880290629081,136392.63485240936,65660,1726901553.8075833
65661,65532,,,0.5156,80525721600.0,0.01884720476450091,470.6880290629081,136394.51997590065,65661,1726901555.6927068
65662,65533,,,0.5151,80526950400.0,0.017359457164152846,470.6880290629081,136396.4036948681,65662,1726901557.5764258
65663,65534,,,0.5154,80528179200.0,0.02693435262476702,470.6880290629081,136398.29226827621,65663,1726901559.4649992
65664,65535,,,0.5156,80529408000.0,0.017511584868818836,470.6880290629081,136400.17638349533,65664,1726901561.3491144
65665,65536,,,0.5149,80530636800.0,0.014805993709964799,470.6880290629081,136402.06577324867,65665,1726901563.2385042
65666,65537,,,0.5146,80531865600.0,0.024773795705699393,470.6880290629081,136403.9481344223,65666,1726901565.1208653
65667,65538,,,0.5154,80533094400.0,0.020444337878138596,470.6880290629081,136405.83274149895,65667,1726901567.0054724
65668,65539,,,0.5161,80534323200.0,0.017358045282936645,470.6880290629081,136407.72682642937,65668,1726901568.8995574
65669,65540,,,0.5151,80535552000.0,0.015565844088121061,470.6880290629081,136409.6098499298,65669,1726901570.7825809
65670,65541,,,0.5154,80536780800.0,0.0229099579790296,470.6880290629081,136411.49032473564,65670,1726901572.6630557
65671,65542,,,0.5149,80538009600.0,0.014061515153009217,470.6880290629081,136413.366212368,65671,1726901574.5389433
65672,65543,,,0.5149,80539238400.0,0.01584322370797356,470.6880290629081,136415.24903321266,65672,1726901576.4217641
65673,65544,,,0.5151,80540467200.0,0.016708558892072137,470.6880290629081,136417.13256502151,65673,1726901578.305296
65674,65545,,,0.5161,80541696000.0,0.0196981207275634,470.6880290629081,136419.0171058178,65674,1726901580.1898367
65675,65546,,,0.5156,80542924800.0,0.022150643214907798,470.6880290629081,136420.90366458893,65675,1726901582.0763955
65676,65547,,,0.5156,80544153600.0,0.020044894314317167,470.6880290629081,136422.78694057465,65676,1726901583.9596715
65677,65548,,,0.5146,80545382400.0,0.018251794051431226,470.6880290629081,136424.66870641708,65677,1726901585.8414373
65678,65549,,,0.5149,80546611200.0,0.012516355517342117,470.6880290629081,136426.55392503738,65678,1726901587.726656
65679,65550,,,0.5154,80547840000.0,0.020605508012050584,470.6880290629081,136428.44251799583,65679,1726901589.615249
65680,65551,,,0.5151,80549068800.0,0.018812285297958774,470.6880290629081,136430.32869553566,65680,1726901591.5014265
65681,65552,,,0.5151,80550297600.0,0.017333600587147262,470.6880290629081,136432.21608829498,65681,1726901593.3888192
65682,65553,,,0.5151,80551526400.0,0.015194592683616264,470.6880290629081,136434.1027443409,65682,1726901595.2754753
65683,65554,,,0.5159,80552755200.0,0.017971667597772443,470.6880290629081,136435.983522892,65683,1726901597.1562538
65684,65555,,,0.5154,80553984000.0,0.016333591960983468,470.6880290629081,136437.87275648117,65684,1726901599.0454874
65685,65556,,,0.5139,80555212800.0,0.020849600764953735,470.6880290629081,136439.76009845734,65685,1726901600.9328294
65686,65557,,,0.5159,80556441600.0,0.017338272650601328,470.6880290629081,136441.6380560398,65686,1726901602.810787
65687,65558,,,0.5154,80557670400.0,0.016132875158652284,470.6880290629081,136443.5217549801,65687,1726901604.694486
65688,65559,,,0.5161,80558899200.0,0.01588906298615937,470.6880290629081,136445.4082481861,65688,1726901606.580979
65689,65560,,,0.5151,80560128000.0,0.015934216395213346,470.6880290629081,136447.29817461967,65689,1726901608.4709055
65690,65561,,,0.5154,80561356800.0,0.021867808435694337,470.6880290629081,136449.17546582222,65690,1726901610.3481967
65691,65562,,,0.5156,80562585600.0,0.015140260335689274,470.6880290629081,136451.06243038177,65691,1726901612.2351613
65692,65563,,,0.5149,80563814400.0,0.017655388485861147,470.6880290629081,136452.9534523487,65692,1726901614.1261833
65693,65564,,,0.5151,80565043200.0,0.013013466276580203,470.68752178495504,136454.83485102654,65693,1726901616.007582
65694,65565,,,0.5146,80566272000.0,0.0155072736473836,470.68752178495504,136456.71275424957,65694,1726901617.8854852
65695,65566,,,0.5154,80567500800.0,0.01919326895100323,470.68752178495504,136458.59355258942,65695,1726901619.7662835
65696,65567,,,0.5161,80568729600.0,0.01716237967469709,470.68752178495504,136460.47385072708,65696,1726901621.6465816
65697,65568,,,0.5154,80569958400.0,0.013773731846359267,470.68752178495504,136462.3609647751,65697,1726901623.5336957
65698,65569,,,0.5159,80571187200.0,0.01926728519302001,470.6880290629081,136464.24911761284,65698,1726901625.4218485
65699,65570,,,0.5151,80572416000.0,0.01893239545041316,470.68752178495504,136466.13277220726,65699,1726901627.3055031
65700,65571,,,0.5159,80573644800.0,0.021052796671444128,470.68752178495504,136468.0175731182,65700,1726901629.190304
65701,65572,,,0.5164,80574873600.0,0.01904275400132547,470.68752178495504,136469.9049589634,65701,1726901631.07769
65702,65573,,,0.5144,80576102400.0,0.014886696753238858,470.68752178495504,136471.79161190987,65702,1726901632.9643428
65703,65574,,,0.5151,80577331200.0,0.014683571079051017,470.68752178495504,136473.67742705345,65703,1726901634.850158
65704,65575,,,0.5154,80578560000.0,0.015288048563535914,470.68752178495504,136475.5641694069,65704,1726901636.7369003
65705,65576,,,0.5146,80579788800.0,0.02040693428108651,470.68752178495504,136477.44753861427,65705,1726901638.6202695
65706,65577,,,0.5149,80581017600.0,0.016808563070010003,470.68752178495504,136479.33059191704,65706,1726901640.5033228
65707,65578,,,0.5151,80582246400.0,0.020685270014947195,470.68752178495504,136481.2213692665,65707,1726901642.3941002
65708,65579,,,0.5149,80583475200.0,0.018130913395515064,470.68752178495504,136483.10612368584,65708,1726901644.2788546
65709,65580,,,0.5154,80584704000.0,0.01556387061553368,470.68752178495504,136484.98665046692,65709,1726901646.1593814
65710,65581,,,0.5154,80585932800.0,0.015092025051198442,470.66156170231545,136486.86842250824,65710,1726901648.0411534
65711,65582,,,0.5154,80587161600.0,0.01760158198925299,470.66156170231545,136488.74780845642,65711,1726901649.9205394
65712,65583,,,0.5154,80588390400.0,0.020114800570550925,470.66156170231545,136490.62701511383,65712,1726901651.799746
65713,65584,,,0.5154,80589619200.0,0.017163164517099316,470.66156170231545,136492.51378178596,65713,1726901653.6865127
65714,65585,,,0.5149,80590848000.0,0.024218486016679655,470.66156170231545,136494.3998298645,65714,1726901655.5725608
65715,65586,,,0.5154,80592076800.0,0.013129622822955033,470.6620690082482,136496.2814593315,65715,1726901657.4541903
65716,65587,,,0.5151,80593305600.0,0.01649742072878962,470.6620690082482,136498.1646747589,65716,1726901659.3374057
65717,65588,,,0.5154,80594534400.0,0.016289333678373957,470.6620690082482,136500.0518541336,65717,1726901661.224585
65718,65589,,,0.5154,80595763200.0,0.02151428277380784,470.6620690082482,136501.9374628067,65718,1726901663.1101937
65719,65590,,,0.5154,80596992000.0,0.0178086033465397,470.6620690082482,136503.820581913,65719,1726901664.9933128
65720,65591,,,0.5151,80598220800.0,0.018354976043549753,470.6620690082482,136505.7033545971,65720,1726901666.8760855
65721,65592,,,0.5151,80599449600.0,0.021649823562555078,470.6620690082482,136507.58511948586,65721,1726901668.7578504
65722,65593,,,0.5149,80600678400.0,0.02110019166539308,470.6620690082482,136509.4766407013,65722,1726901670.6493716
65723,65594,,,0.5151,80601907200.0,0.01722569856341122,470.6620690082482,136511.36116695404,65723,1726901672.5338979
65724,65595,,,0.5161,80603136000.0,0.016544413341045776,470.6620690082482,136513.25260996819,65724,1726901674.425341
65725,65596,,,0.5149,80604364800.0,0.014501689060974704,470.6620690082482,136515.134455204,65725,1726901676.3071861
65726,65597,,,0.5154,80605593600.0,0.020731718132591354,470.6620690082482,136517.01616859436,65726,1726901678.1888995
65727,65598,,,0.5159,80606822400.0,0.022291895635591977,470.6620690082482,136518.90332961082,65727,1726901680.0760605
65728,65599,,,0.5156,80608051200.0,0.025042381034289365,470.6620690082482,136520.79396176338,65728,1726901681.9666927
65729,65600,,,0.5156,80609280000.0,0.014632233241338194,470.6620690082482,136522.67977380753,65729,1726901683.8525047
65730,65601,,,0.5146,80610508800.0,0.016689903384628564,470.6620690082482,136524.57163977623,65730,1726901685.7443707
65731,65602,,,0.5156,80611737600.0,0.016720993331201285,470.6620690082482,136526.45386624336,65731,1726901687.6265972
65732,65603,,,0.5149,80612966400.0,0.016674595730676266,470.6880290629081,136528.33542656898,65732,1726901689.5081575
65733,65604,,,0.5151,80614195200.0,0.01760544452951129,470.6880290629081,136530.22725391388,65733,1726901691.3999848
65734,65605,,,0.5154,80615424000.0,0.01648965211664735,470.6880290629081,136532.1125743389,65734,1726901693.2853053
65735,65606,,,0.5156,80616652800.0,0.016123645879225827,470.6880290629081,136534.0003681183,65735,1726901695.173099
65736,65607,,,0.5156,80617881600.0,0.01618697642646172,470.6880290629081,136535.8897881508,65736,1726901697.062519
65737,65608,,,0.5151,80619110400.0,0.014864403608023755,470.6620690082482,136537.77390360832,65737,1726901698.9466345
65738,65609,,,0.5154,80620339200.0,0.01607836519201976,470.6620690082482,136539.66296553612,65738,1726901700.8356965
65739,65610,,,0.5151,80621568000.0,0.01555234291652407,470.6620690082482,136541.55130314827,65739,1726901702.724034
65740,65611,,,0.5161,80622796800.0,0.01917028950775434,470.6620690082482,136543.44235658646,65740,1726901704.6150875
65741,65612,,,0.5154,80624025600.0,0.020784734659180428,470.6620690082482,136545.3232882023,65741,1726901706.4960191
65742,65613,,,0.5151,80625254400.0,0.01774788584393878,470.6620690082482,136547.2078204155,65742,1726901708.3805513
65743,65614,,,0.5156,80626483200.0,0.019051515776159066,470.66156170231545,136549.08884096146,65743,1726901710.261572
65744,65615,,,0.5161,80627712000.0,0.015457468742167742,470.66156170231545,136550.9688653946,65744,1726901712.1415963
65745,65616,,,0.5156,80628940800.0,0.014613534846348614,470.66156170231545,136552.85721230507,65745,1726901714.0299432
65746,65617,,,0.5151,80630169600.0,0.020086184128184376,470.66156170231545,136554.74211096764,65746,1726901715.914842
65747,65618,,,0.5149,80631398400.0,0.01718026119276997,470.6620690082482,136556.62422156334,65747,1726901717.7969525
65748,65619,,,0.5159,80632627200.0,0.020681547412100827,470.6620690082482,136558.50485658646,65748,1726901719.6775875
65749,65620,,,0.5151,80633856000.0,0.024141194216019228,470.6620690082482,136560.3885409832,65749,1726901721.561272
65750,65621,,,0.5159,80635084800.0,0.021480710568153958,470.66156170231545,136562.28033185005,65750,1726901723.4530628
65751,65622,,,0.5151,80636313600.0,0.020805884874120713,470.66156170231545,136564.1662402153,65751,1726901725.3389711
65752,65623,,,0.5156,80637542400.0,0.016002163095153673,470.66156170231545,136566.0553162098,65752,1726901727.2280471
65753,65624,,,0.5142,80638771200.0,0.01790842561198626,470.66964533424346,136567.94353461266,65753,1726901729.1162655
65754,65625,,,0.5154,80640000000.0,0.020692080600286673,470.66964533424346,136569.83331608772,65754,1726901731.006047
65755,65626,,,0.5142,80641228800.0,0.014773955489568232,470.66964533424346,136571.71567106247,65755,1726901732.888402
65756,65627,,,0.5146,80642457600.0,0.021039339339365897,470.67015263146334,136573.59831738472,65756,1726901734.7710483
65757,65628,,,0.5154,80643686400.0,0.015681932314058438,470.67015263146334,136575.48147702217,65757,1726901736.654208
65758,65629,,,0.5156,80644915200.0,0.020188330320064236,470.67015263146334,136577.36833786964,65758,1726901738.5410688
65759,65630,,,0.5151,80646144000.0,0.014479290804439023,470.67015263146334,136579.25512242317,65759,1726901740.4278533
65760,65631,,,0.5161,80647372800.0,0.015697585913201882,470.67015263146334,136581.1367764473,65760,1726901742.3095074
65761,65632,,,0.5156,80648601600.0,0.014659168552148171,470.67015263146334,136583.01731824875,65761,1726901744.1900492
65762,65633,,,0.5154,80649830400.0,0.023457243832712093,470.66964533424346,136584.89825701714,65762,1726901746.070988
65763,65634,,,0.5151,80651059200.0,0.015334859777896843,470.66964533424346,136586.78710985184,65763,1726901747.9598408
65764,65635,,,0.5154,80652288000.0,0.02046074577491038,470.69560497104976,136588.67185163498,65764,1726901749.8445826
65765,65636,,,0.5151,80653516800.0,0.016439692741690527,470.6961122402914,136590.55590343475,65765,1726901751.7286344
65766,65637,,,0.5149,80654745600.0,0.022442187069939754,470.6961122402914,136592.44324183464,65766,1726901753.6159728
65767,65638,,,0.5151,80655974400.0,0.018631645798261254,470.6961122402914,136594.33065581322,65767,1726901755.5033867
65768,65639,,,0.5154,80657203200.0,0.018894795131585547,470.6961122402914,136596.21878099442,65768,1726901757.391512
65769,65640,,,0.5151,80658432000.0,0.015076458253243493,470.69560497104976,136598.1122097969,65769,1726901759.2849407
65770,65641,,,0.5151,80659660800.0,0.016354722039955867,470.69560497104976,136599.9973642826,65770,1726901761.1700952
65771,65642,,,0.5146,80660889600.0,0.020776825153269892,470.69560497104976,136601.88832712173,65771,1726901763.061058
65772,65643,,,0.5151,80662118400.0,0.02053793624529382,470.69560497104976,136603.77678918839,65772,1726901764.94952
65773,65644,,,0.5151,80663347200.0,0.016712024966989533,470.69560497104976,136605.6643664837,65773,1726901766.8370974
65774,65645,,,0.5154,80664576000.0,0.01627276794968359,470.69560497104976,136607.55078172684,65774,1726901768.7235126
65775,65646,,,0.5144,80665804800.0,0.01790095787411562,470.69560497104976,136609.4447569847,65775,1726901770.617488
65776,65647,,,0.5154,80667033600.0,0.013634435426401359,470.68752178495504,136611.32968854904,65776,1726901772.5024195
65777,65648,,,0.5149,80668262400.0,0.022899530598181877,470.68752178495504,136613.216442585,65777,1726901774.3891735
65778,65649,,,0.5154,80669491200.0,0.019337453637473963,470.68752178495504,136615.1023762226,65778,1726901776.2751071
65779,65650,,,0.5149,80670720000.0,0.019606513760969113,470.68752178495504,136616.98515820503,65779,1726901778.1578891
65780,65651,,,0.5154,80671948800.0,0.01581203995004707,470.68752178495504,136618.8690071106,65780,1726901780.041738
65781,65652,,,0.5149,80673177600.0,0.016005817073647715,470.68752178495504,136620.75280547142,65781,1726901781.9255364
65782,65653,,,0.5156,80674406400.0,0.01787453883715107,470.68752178495504,136622.6359744072,65782,1726901783.8087053
65783,65654,,,0.5161,80675635200.0,0.013928093264987599,470.68752178495504,136624.5200407505,65783,1726901785.6927717
65784,65655,,,0.5151,80676864000.0,0.014905775561180851,470.68752178495504,136626.40021348,65784,1726901787.5729444
65785,65656,,,0.5156,80678092800.0,0.016128492953016108,470.68752178495504,136628.28494787216,65785,1726901789.4576788
65786,65657,,,0.5151,80679321600.0,0.02146039002477636,470.68752178495504,136630.17930078506,65786,1726901791.3520317
65787,65658,,,0.5156,80680550400.0,0.023147525839147212,470.68752178495504,136632.0629081726,65787,1726901793.235639
65788,65659,,,0.5154,80681779200.0,0.023099555274512705,470.68752178495504,136633.95737028122,65788,1726901795.1301012
65789,65660,,,0.5151,80683008000.0,0.017114248270493067,470.68752178495504,136635.83971381187,65789,1726901797.0124447
65790,65661,,,0.5151,80684236800.0,0.02152009480058273,470.68752178495504,136637.72357082367,65790,1726901798.8963017
65791,65662,,,0.5164,80685465600.0,0.024045475787809745,470.68752178495504,136639.61110281944,65791,1726901800.7838337
65792,65663,,,0.5156,80686694400.0,0.014943127428551126,470.68752178495504,136641.49591207504,65792,1726901802.668643
65793,65664,,,0.5149,80687923200.0,0.019074624575983613,470.68752178495504,136643.37562656403,65793,1726901804.5483575
65794,65665,,,0.5156,80689152000.0,0.014296915955245971,470.68752178495504,136645.2598142624,65794,1726901806.4325452
65795,65666,,,0.5151,80690380800.0,0.016338920321619894,470.68752178495504,136647.1449122429,65795,1726901808.3176432
65796,65667,,,0.5149,80691609600.0,0.0146643465917088,470.68752178495504,136649.03234314919,65796,1726901810.205074
65797,65668,,,0.5149,80692838400.0,0.013059444525254628,470.68752178495504,136650.92362046242,65797,1726901812.0963514
65798,65669,,,0.5151,80694067200.0,0.014562778559323374,470.68752178495504,136652.8131632805,65798,1726901813.9858942
65799,65670,,,0.5154,80695296000.0,0.017824773385440106,470.68752178495504,136654.69231891632,65799,1726901815.8650498
65800,65671,,,0.5154,80696524800.0,0.014708749592092502,470.68752178495504,136656.57554864883,65800,1726901817.7482796
65801,65672,,,0.5156,80697753600.0,0.016743381268101924,470.68752178495504,136658.45873379707,65801,1726901819.6314647
65802,65673,,,0.5159,80698982400.0,0.013219728491447856,470.68752178495504,136660.3475944996,65802,1726901821.5203254
65803,65674,,,0.5159,80700211200.0,0.014370596043703469,470.68752178495504,136662.23115587234,65803,1726901823.4038868
65804,65675,,,0.5159,80701440000.0,0.018505007206527306,470.68752178495504,136664.11438822746,65804,1726901825.2871192
65805,65676,,,0.5151,80702668800.0,0.01672438764260886,470.68752178495504,136665.99696421623,65805,1726901827.1696951
65806,65677,,,0.5159,80703897600.0,0.024736034535555968,470.66156170231545,136667.8851826191,65806,1726901829.0579135
65807,65678,,,0.5154,80705126400.0,0.01619845792343292,470.68752178495504,136669.76791405678,65807,1726901830.940645
65808,65679,,,0.5146,80706355200.0,0.019235459895904857,470.66156170231545,136671.6519536972,65808,1726901832.8246846
65809,65680,,,0.5154,80707584000.0,0.02057826146619345,470.68752178495504,136673.53858947754,65809,1726901834.7113204
65810,65681,,,0.5156,80708812800.0,0.020782320027988514,470.68752178495504,136675.42482733727,65810,1726901836.5975583
65811,65682,,,0.5154,80710041600.0,0.014096796191904784,470.68752178495504,136677.30694198608,65811,1726901838.479673
65812,65683,,,0.5151,80711270400.0,0.0157463962876543,470.66156170231545,136679.1923444271,65812,1726901840.3650753
65813,65684,,,0.5151,80712499200.0,0.016589562646227952,470.66156170231545,136681.08320260048,65813,1726901842.2559335
65814,65685,,,0.5151,80713728000.0,0.025763756067591233,470.66156170231545,136682.9669392109,65814,1726901844.1396701
65815,65686,,,0.5164,80714956800.0,0.034356826193177245,470.68309008191756,136684.85116767883,65815,1726901846.0238986
65816,65687,,,0.5159,80716185600.0,0.02882379539553752,470.68752178495504,136686.74139523506,65816,1726901847.9141262
65817,65688,,,0.5142,80717414400.0,0.01485943422229474,470.68309008191756,136688.62329435349,65817,1726901849.7960253
65818,65689,,,0.5149,80718643200.0,0.017730466263150647,470.68752178495504,136690.50429272652,65818,1726901851.6770236
65819,65690,,,0.5154,80719872000.0,0.016840800955495967,470.68752178495504,136692.3941028118,65819,1726901853.5668337
65820,65691,,,0.5151,80721100800.0,0.01849280453799628,470.68752178495504,136694.28091406822,65820,1726901855.453645
65821,65692,,,0.5156,80722329600.0,0.018584716465318042,470.68752178495504,136696.1651110649,65821,1726901857.337842
65822,65693,,,0.5146,80723558400.0,0.017656309784667937,470.66156170231545,136698.0557229519,65822,1726901859.2284539
65823,65694,,,0.5151,80724787200.0,0.0180335343364512,470.66156170231545,136699.94538521767,65823,1726901861.1181161
65824,65695,,,0.5154,80726016000.0,0.014032296428087883,470.66156170231545,136701.837495327,65824,1726901863.0102262
65825,65696,,,0.5144,80727244800.0,0.015681050418640995,470.66156170231545,136703.72109770775,65825,1726901864.8938286
65826,65697,,,0.5156,80728473600.0,0.01886151579103101,470.66156170231545,136705.61129426956,65826,1726901866.7840252
65827,65698,,,0.5159,80729702400.0,0.015122258918742023,470.66156170231545,136707.49521398544,65827,1726901868.667945
65828,65699,,,0.5151,80730931200.0,0.020197847639334687,470.66156170231545,136709.3743402958,65828,1726901870.5470712
65829,65700,,,0.5151,80732160000.0,0.01344415973398156,470.66156170231545,136711.25846004486,65829,1726901872.431191
65830,65701,,,0.5156,80733388800.0,0.01826378362467473,470.68752178495504,136713.1402244568,65830,1726901874.3129554
65831,65702,,,0.5151,80734617600.0,0.023488118967961772,470.68752178495504,136715.02556061745,65831,1726901876.1982915
65832,65703,,,0.5154,80735846400.0,0.024596540152261624,470.68752178495504,136716.91226100922,65832,1726901878.084992
65833,65704,,,0.5151,80737075200.0,0.015815247035013386,470.66156170231545,136718.79784107208,65833,1726901879.970572
65834,65705,,,0.5151,80738304000.0,0.014607031579502312,470.66156170231545,136720.68678808212,65834,1726901881.859519
65835,65706,,,0.5156,80739532800.0,0.018799538505085648,470.66156170231545,136722.5741198063,65835,1726901883.7468507
65836,65707,,,0.5156,80740761600.0,0.013704601721204699,470.66156170231545,136724.4609389305,65836,1726901885.6336699
65837,65708,,,0.5154,80741990400.0,0.01616518911895252,470.66156170231545,136726.3471944332,65837,1726901887.5199254
65838,65709,,,0.5164,80743219200.0,0.017780429736930156,470.66156170231545,136728.2312898636,65838,1726901889.4040208
65839,65710,,,0.5164,80744448000.0,0.01593534610188151,470.66156170231545,136730.1130707264,65839,1726901891.2858016
65840,65711,,,0.5156,80745676800.0,0.025352272979720463,470.66156170231545,136732.00643968582,65840,1726901893.1791706
65841,65712,,,0.5161,80746905600.0,0.014696395959334415,470.66156170231545,136733.893378973,65841,1726901895.06611
65842,65713,,,0.5151,80748134400.0,0.019747342892298122,470.66156170231545,136735.78490400314,65842,1726901896.957635
65843,65714,,,0.5151,80749363200.0,0.027384628137502795,470.66156170231545,136737.66751241684,65843,1726901898.8402433
65844,65715,,,0.5146,80750592000.0,0.014458591709378868,470.66156170231545,136739.54872608185,65844,1726901900.721457
65845,65716,,,0.5149,80751820800.0,0.017170195682686025,470.66156170231545,136741.43545126915,65845,1726901902.6081822
65846,65717,,,0.5159,80753049600.0,0.017145151582199984,470.66156170231545,136743.3224196434,65846,1726901904.4951506
65847,65718,,,0.5154,80754278400.0,0.014667651773528611,470.66156170231545,136745.20795607567,65847,1726901906.380687
65848,65719,,,0.5161,80755507200.0,0.0186764041500562,470.66156170231545,136747.09923124313,65848,1726901908.2719622
65849,65720,,,0.5151,80756736000.0,0.01503607573736152,470.66156170231545,136748.98605918884,65849,1726901910.15879
65850,65721,,,0.5161,80757964800.0,0.019279160325208586,470.66156170231545,136750.87269473076,65850,1726901912.0454257
65851,65722,,,0.5151,80759193600.0,0.01969627721515494,470.66156170231545,136752.759901762,65851,1726901913.9326327
65852,65723,,,0.5156,80760422400.0,0.02075224698806184,470.66156170231545,136754.6379711628,65852,1726901915.810702
65853,65724,,,0.5146,80761651200.0,0.017265562929388033,470.66156170231545,136756.5198123455,65853,1726901917.6925433
65854,65725,,,0.5149,80762880000.0,0.015414686721012441,470.66156170231545,136758.39772081375,65854,1726901919.5704517
65855,65726,,,0.5156,80764108800.0,0.015973578688240623,470.66156170231545,136760.27858400345,65855,1726901921.451315
65856,65727,,,0.5149,80765337600.0,0.018893110607835505,470.66156170231545,136762.16101431847,65856,1726901923.3337452
65857,65728,,,0.5156,80766566400.0,0.019755682757368807,470.66156170231545,136764.05306744576,65857,1726901925.2257984
65858,65729,,,0.5154,80767795200.0,0.014812522870158404,470.66156170231545,136765.94012093544,65858,1726901927.1128519
65859,65730,,,0.5151,80769024000.0,0.01589462129903123,470.66156170231545,136767.82613873482,65859,1726901928.9988697
65860,65731,,,0.5142,80770252800.0,0.01489209175292775,470.66156170231545,136769.71523714066,65860,1726901930.887968
65861,65732,,,0.5159,80771481600.0,0.027106481127373516,470.66156170231545,136771.59705138206,65861,1726901932.7697823
65862,65733,,,0.5156,80772710400.0,0.017130421039144885,470.66156170231545,136773.48717784882,65862,1726901934.6599088
65863,65734,,,0.5151,80773939200.0,0.01457304090463156,470.66156170231545,136775.37101006508,65863,1726901936.543741
65864,65735,,,0.5159,80775168000.0,0.014142207127553994,470.66156170231545,136777.25659108162,65864,1726901938.429322
65865,65736,,,0.5156,80776396800.0,0.01634467850332036,470.66156170231545,136779.14178729057,65865,1726901940.3145182
65866,65737,,,0.5149,80777625600.0,0.014568894489681837,470.66156170231545,136781.02808141708,65866,1726901942.2008123
65867,65738,,,0.5151,80778854400.0,0.014852729368275305,470.66156170231545,136782.91319465637,65867,1726901944.0859256
65868,65739,,,0.5154,80780083200.0,0.020407813581717716,470.66156170231545,136784.8037521839,65868,1726901945.976483
65869,65740,,,0.5156,80781312000.0,0.01885651623287597,470.66156170231545,136786.69421219826,65869,1726901947.8669431
65870,65741,,,0.5151,80782540800.0,0.019367292150493057,470.66156170231545,136788.589499712,65870,1726901949.7622306
65871,65742,,,0.5164,80783769600.0,0.014161431173210183,470.66156170231545,136790.4756758213,65871,1726901951.6484067
65872,65743,,,0.5149,80784998400.0,0.016782001187329337,470.66156170231545,136792.36398649216,65872,1726901953.5367174
65873,65744,,,0.5154,80786227200.0,0.017440681121311665,470.66156170231545,136794.24864935875,65873,1726901955.4213803
65874,65745,,,0.5156,80787456000.0,0.017811303495788775,470.66156170231545,136796.13797068596,65874,1726901957.3107016
65875,65746,,,0.5154,80788684800.0,0.015794299037006,470.66156170231545,136798.02327680588,65875,1726901959.1960077
65876,65747,,,0.5146,80789913600.0,0.016999566421567327,470.66156170231545,136799.90961670876,65876,1726901961.0823476
65877,65748,,,0.5154,80791142400.0,0.018390350537332036,470.66156170231545,136801.80106711388,65877,1726901962.973798
65878,65749,,,0.5151,80792371200.0,0.024399425060013715,470.66156170231545,136803.68521666527,65878,1726901964.8579476
65879,65750,,,0.5159,80793600000.0,0.016020562180572837,470.66156170231545,136805.56711244583,65879,1726901966.7398434
65880,65751,,,0.5156,80794828800.0,0.020983820421047288,470.66156170231545,136807.4566040039,65880,1726901968.629335
65881,65752,,,0.5156,80796057600.0,0.014492982875800007,470.66156170231545,136809.3409087658,65881,1726901970.5136397
65882,65753,,,0.5149,80797286400.0,0.01675618844830766,470.66156170231545,136811.22274923325,65882,1726901972.3954802
65883,65754,,,0.5151,80798515200.0,0.014386626771720057,470.66156170231545,136813.1052031517,65883,1726901974.277934
65884,65755,,,0.5151,80799744000.0,0.019156513583397303,470.66156170231545,136814.9978814125,65884,1726901976.1706123
65885,65756,,,0.5149,80800972800.0,0.018427922082321132,470.66156170231545,136816.88377547264,65885,1726901978.0565064
65886,65757,,,0.5161,80802201600.0,0.022256953089401784,470.66156170231545,136818.77529716492,65886,1726901979.948028
65887,65758,,,0.5166,80803430400.0,0.014169893733189474,470.66762028958664,136820.6610031128,65887,1726901981.833734
65888,65759,,,0.5156,80804659200.0,0.018290197145929436,470.66762028958664,136822.55312252045,65888,1726901983.7258534
65889,65760,,,0.5151,80805888000.0,0.014367584876599473,470.66762028958664,136824.44158792496,65889,1726901985.6143188
65890,65761,,,0.5149,80807116800.0,0.018415362917443737,470.66762028958664,136826.33229994774,65890,1726901987.5050309
65891,65762,,,0.5146,80808345600.0,0.013466071034303077,470.66762028958664,136828.21942687035,65891,1726901989.3921578
65892,65763,,,0.5156,80809574400.0,0.014538354201627848,470.66762028958664,136830.1090180874,65892,1726901991.281749
65893,65764,,,0.5149,80810803200.0,0.014085917804587171,470.66762028958664,136831.9930920601,65893,1726901993.165823
65894,65765,,,0.5156,80812032000.0,0.01603805215650387,470.66762028958664,136833.87687063217,65894,1726901995.0496016
65895,65766,,,0.5149,80813260800.0,0.019657300029384372,470.66762028958664,136835.7552909851,65895,1726901996.928022
65896,65767,,,0.5151,80814489600.0,0.013670114620478417,470.66762028958664,136837.6352133751,65896,1726901998.8079443
65897,65768,,,0.5151,80815718400.0,0.015564831044598892,470.66762028958664,136839.51664233208,65897,1726902000.6893733
65898,65769,,,0.5156,80816947200.0,0.01848739151763358,470.66156170231545,136841.3961391449,65898,1726902002.56887
65899,65770,,,0.5151,80818176000.0,0.01642640878048341,470.66762028958664,136843.28343343735,65899,1726902004.4561644
65900,65771,,,0.5159,80819404800.0,0.022215282272827874,470.66762028958664,136845.1712396145,65900,1726902006.3439705
65901,65772,,,0.5154,80820633600.0,0.013646337900866667,470.66762028958664,136847.05705857277,65901,1726902008.2297895
65902,65773,,,0.5151,80821862400.0,0.014899883154421218,470.66762028958664,136848.94655561447,65902,1726902010.1192865
65903,65774,,,0.5154,80823091200.0,0.01612481242892535,470.66762028958664,136850.83141112328,65903,1726902012.004142
65904,65775,,,0.5156,80824320000.0,0.018886115588478764,470.66762028958664,136852.7200741768,65904,1726902013.892805
65905,65776,,,0.5149,80825548800.0,0.016669161607577223,470.66762028958664,136854.6071076393,65905,1726902015.7798386
65906,65777,,,0.5149,80826777600.0,0.01851852066115317,470.66762028958664,136856.48836946487,65906,1726902017.6611004
65907,65778,,,0.5164,80828006400.0,0.019392608684286,470.66762028958664,136858.37037301064,65907,1726902019.543104
65908,65779,,,0.5156,80829235200.0,0.022017519228314252,470.66762028958664,136860.26036715508,65908,1726902021.433098
65909,65780,,,0.5156,80830464000.0,0.01708304935913062,470.66762028958664,136862.14119696617,65909,1726902023.313928
65910,65781,,,0.5151,80831692800.0,0.015988444314661485,470.66762028958664,136864.02267479897,65910,1726902025.1954057
65911,65782,,,0.5146,80832921600.0,0.02050425575892508,470.66762028958664,136865.91120529175,65911,1726902027.0839362
65912,65783,,,0.5154,80834150400.0,0.01664870270463468,470.66762028958664,136867.8027868271,65912,1726902028.9755177
65913,65784,,,0.5166,80835379200.0,0.016958437060222663,470.66762028958664,136869.68373823166,65913,1726902030.8564692
65914,65785,,,0.5151,80836608000.0,0.016970412372659015,470.66762028958664,136871.57146978378,65914,1726902032.7442007
65915,65786,,,0.5146,80837836800.0,0.018934793595136806,470.66762028958664,136873.46089100838,65915,1726902034.633622
65916,65787,,,0.5151,80839065600.0,0.015319798720526658,470.66762028958664,136875.34362721443,65916,1726902036.5163581
65917,65788,,,0.5146,80840294400.0,0.014801651602517577,470.66762028958664,136877.23250341415,65917,1726902038.4052343
65918,65789,,,0.5154,80841523200.0,0.0210190606202316,470.66762028958664,136879.1210346222,65918,1726902040.2937655
65919,65790,,,0.5156,80842752000.0,0.019825326927743414,470.66762028958664,136881.01273465157,65919,1726902042.1854656
65920,65791,,,0.5149,80843980800.0,0.014104601269260855,470.66762028958664,136882.90214443207,65920,1726902044.0748754
65921,65792,,,0.5149,80845209600.0,0.016070683709166336,470.66762028958664,136884.79448199272,65921,1726902045.967213
65922,65793,,,0.5154,80846438400.0,0.020767506103162647,470.66762028958664,136886.6788840294,65922,1726902047.851615
65923,65794,,,0.5154,80847667200.0,0.014511371023151174,470.66762028958664,136888.57361888885,65923,1726902049.7463498
65924,65795,,,0.5149,80848896000.0,0.017067367678123,470.66762028958664,136890.45790982246,65924,1726902051.6306407
65925,65796,,,0.5161,80850124800.0,0.02342885428153313,470.66762028958664,136892.34568572044,65925,1726902053.5184166
65926,65797,,,0.5154,80851353600.0,0.019787436177930637,470.66762028958664,136894.23721289635,65926,1726902055.4099438
65927,65798,,,0.5154,80852582400.0,0.02683072925040296,470.66762028958664,136896.12593483925,65927,1726902057.2986658
65928,65799,,,0.5156,80853811200.0,0.0130789398653688,470.66762028958664,136898.01217794418,65928,1726902059.1849089
65929,65800,,,0.5154,80855040000.0,0.022538830403244395,470.66762028958664,136899.8993704319,65929,1726902061.0721014
65930,65801,,,0.5156,80856268800.0,0.019251232654979987,470.66762028958664,136901.78599143028,65930,1726902062.9587224
65931,65802,,,0.5154,80857497600.0,0.016053740587984273,470.66762028958664,136903.66938233376,65931,1726902064.8421133
65932,65803,,,0.5156,80858726400.0,0.020628113796883136,470.6681275889892,136905.5523045063,65932,1726902066.7250354
65933,65804,,,0.5151,80859955200.0,0.015382024932779431,470.6681275889892,136907.43938326836,65933,1726902068.6121142
65934,65805,,,0.5144,80861184000.0,0.019931245213372008,470.6681275889892,136909.32722878456,65934,1726902070.4999597
65935,65806,,,0.5154,80862412800.0,0.020218615136744854,470.6681275889892,136911.21537184715,65935,1726902072.3881028
65936,65807,,,0.5151,80863641600.0,0.016012278875235594,470.6681275889892,136913.10573530197,65936,1726902074.2784662
65937,65808,,,0.5151,80864870400.0,0.016727431116781172,470.6681275889892,136914.99330830574,65937,1726902076.1660392
65938,65809,,,0.5154,80866099200.0,0.013890545282730439,470.6681275889892,136916.88457536697,65938,1726902078.0573063
65939,65810,,,0.5146,80867328000.0,0.01645164695287917,470.6681275889892,136918.76945328712,65939,1726902079.9421842
65940,65811,,,0.5154,80868556800.0,0.016141837896496782,470.6636957033387,136920.6571648121,65940,1726902081.8298957
65941,65812,,,0.5159,80869785600.0,0.02312303372017337,470.6636957033387,136922.54806518555,65941,1726902083.720796
65942,65813,,,0.5154,80871014400.0,0.020612930581952668,470.6636957033387,136924.4405105114,65942,1726902085.6132414
65943,65814,,,0.5154,80872243200.0,0.01841263221653498,470.6681275889892,136926.3237774372,65943,1726902087.4965084
65944,65815,,,0.5151,80873472000.0,0.021216916234163635,470.6636957033387,136928.2058444023,65944,1726902089.3785753
65945,65816,,,0.5149,80874700800.0,0.013966145717669019,470.6681275889892,136930.0965845585,65945,1726902091.2693155
65946,65817,,,0.5159,80875929600.0,0.016868448618083055,470.6681275889892,136931.980946064,65946,1726902093.153677
65947,65818,,,0.5154,80877158400.0,0.020276846592017932,470.6681275889892,136933.87065339088,65947,1726902095.0433843
65948,65819,,,0.5156,80878387200.0,0.016821661707433336,470.6681275889892,136935.75702142715,65948,1726902096.9297523
65949,65820,,,0.5154,80879616000.0,0.018794667749069446,470.6681275889892,136937.6460158825,65949,1726902098.8187468
65950,65821,,,0.5149,80880844800.0,0.02009468043785349,470.6681275889892,136939.53853344917,65950,1726902100.7112644
65951,65822,,,0.5142,80882073600.0,0.01554448472409731,470.6681275889892,136941.42739129066,65951,1726902102.6001222
65952,65823,,,0.5154,80883302400.0,0.021863465132243496,470.6681275889892,136943.3182604313,65952,1726902104.4909914
65953,65824,,,0.5151,80884531200.0,0.016258580476349083,470.6681275889892,136945.21413755417,65953,1726902106.3868685
65954,65825,,,0.5154,80885760000.0,0.01810289755447218,470.6681275889892,136947.10000014305,65954,1726902108.272731
65955,65826,,,0.5159,80886988800.0,0.017458282190823758,470.6636957033387,136948.99537849426,65955,1726902110.1681094
65956,65827,,,0.5146,80888217600.0,0.018682821479037975,470.6681275889892,136950.88411808014,65956,1726902112.056849
65957,65828,,,0.5151,80889446400.0,0.016932398861110896,470.6681275889892,136952.77655911446,65957,1726902113.94929
65958,65829,,,0.5151,80890675200.0,0.020880695673177203,470.6681275889892,136954.67058873177,65958,1726902115.8433197
65959,65830,,,0.5149,80891904000.0,0.01685816660209668,470.6681275889892,136956.55538630486,65959,1726902117.7281172
65960,65831,,,0.5156,80893132800.0,0.019635777147924516,470.6681275889892,136958.44980573654,65960,1726902119.6225367
65961,65832,,,0.5156,80894361600.0,0.0156456910925231,470.6681275889892,136960.33860325813,65961,1726902121.5113342
65962,65833,,,0.5149,80895590400.0,0.01687064720657701,470.6681275889892,136962.22325444221,65962,1726902123.3959854
65963,65834,,,0.5149,80896819200.0,0.01902287250318263,470.6681275889892,136964.11126112938,65963,1726902125.283992
65964,65835,,,0.5159,80898048000.0,0.01745441728049062,470.6681275889892,136965.99457669258,65964,1726902127.1673076
65965,65836,,,0.5146,80899276800.0,0.01706588427451682,470.6681275889892,136967.88846826553,65965,1726902129.0611992
65966,65837,,,0.5154,80900505600.0,0.01653736345865033,470.6681275889892,136969.7721722126,65966,1726902130.9449031
65967,65838,,,0.5154,80901734400.0,0.020180418980499586,470.6681275889892,136971.66010713577,65967,1726902132.832838
65968,65839,,,0.5164,80902963200.0,0.015428248402760142,470.6681275889892,136973.5513138771,65968,1726902134.7240448
65969,65840,,,0.5159,80904192000.0,0.0169884977570806,470.6681275889892,136975.4447619915,65969,1726902136.617493
65970,65841,,,0.5159,80905420800.0,0.015410763042563532,470.6681275889892,136977.3291311264,65970,1726902138.501862
65971,65842,,,0.5151,80906649600.0,0.019244704983385465,470.6681275889892,136979.21978592873,65971,1726902140.3925169
65972,65843,,,0.5154,80907878400.0,0.014707168700646804,470.6681275889892,136981.10278582573,65972,1726902142.2755167
65973,65844,,,0.5154,80909107200.0,0.012808501810158156,470.6681275889892,136982.9887855053,65973,1726902144.1615164
65974,65845,,,0.5151,80910336000.0,0.0143722614179869,470.6681275889892,136984.88201761246,65974,1726902146.0547485
65975,65846,,,0.5156,80911564800.0,0.01490014861671927,470.6681275889892,136986.77092671394,65975,1726902147.9436576
65976,65847,,,0.5156,80912793600.0,0.016967686790778515,470.6681275889892,136988.6599547863,65976,1726902149.8326857
65977,65848,,,0.5161,80914022400.0,0.020575494578353514,470.6681275889892,136990.54326081276,65977,1726902151.7159917
65978,65849,,,0.5156,80915251200.0,0.01872922398236315,470.6681275889892,136992.4262058735,65978,1726902153.5989368
65979,65850,,,0.5156,80916480000.0,0.01566527354989133,470.6681275889892,136994.31452584267,65979,1726902155.4872568
65980,65851,,,0.5161,80917708800.0,0.01584298156798749,470.6681275889892,136996.19971442223,65980,1726902157.3724453
65981,65852,,,0.5154,80918937600.0,0.01594879010134198,470.6681275889892,136998.08533596992,65981,1726902159.258067
65982,65853,,,0.5159,80920166400.0,0.018140360148522345,470.6681275889892,136999.97668933868,65982,1726902161.1494203
65983,65854,,,0.5151,80921395200.0,0.0172760434599551,470.6681275889892,137001.86533141136,65983,1726902163.0380623
65984,65855,,,0.5154,80922624000.0,0.01664432025472651,470.6681275889892,137003.75620627403,65984,1726902164.9289372
65985,65856,,,0.5156,80923852800.0,0.016148831847370912,470.6681275889892,137005.6421070099,65985,1726902166.814838
65986,65857,,,0.5154,80925081600.0,0.01455859536215802,470.6681275889892,137007.53092861176,65986,1726902168.7036595
65987,65858,,,0.5156,80926310400.0,0.020325894726490806,470.6681275889892,137009.41676998138,65987,1726902170.589501
65988,65859,,,0.5156,80927539200.0,0.017895168135985483,470.6681275889892,137011.30719661713,65988,1726902172.4799275
65989,65860,,,0.5149,80928768000.0,0.014572984860884892,470.6681275889892,137013.19478583336,65989,1726902174.3675168
65990,65861,,,0.5154,80929996800.0,0.01589003491815965,470.6681275889892,137015.08539366722,65990,1726902176.2581246
65991,65862,,,0.5149,80931225600.0,0.01578284784430023,470.6681275889892,137016.97598290443,65991,1726902178.1487138
65992,65863,,,0.5149,80932454400.0,0.02409126163365952,470.6681275889892,137018.87003612518,65992,1726902180.042767
65993,65864,,,0.5154,80933683200.0,0.016720226924936812,470.6681275889892,137020.7555191517,65993,1726902181.92825
65994,65865,,,0.5159,80934912000.0,0.01663663674851543,470.6681275889892,137022.6474442482,65994,1726902183.8201752
65995,65866,,,0.5151,80936140800.0,0.01784923698588618,470.6681275889892,137024.53403639793,65995,1726902185.7067673
65996,65867,,,0.5151,80937369600.0,0.014649066129249235,470.6636957033387,137026.42534041405,65996,1726902187.5980713
65997,65868,,,0.5161,80938598400.0,0.016597071794759367,470.6681275889892,137028.31206560135,65997,1726902189.4847965
65998,65869,,,0.5156,80939827200.0,0.015385656978064178,470.6681275889892,137030.2064757347,65998,1726902191.3792067
65999,65870,,,0.5161,80941056000.0,0.018778055387499517,470.6681275889892,137032.09240317345,65999,1726902193.265134
66000,65871,,,0.5156,80942284800.0,0.015319745586723497,470.6636957033387,137033.98253822327,66000,1726902195.1552691
66001,65872,,,0.5154,80943513600.0,0.014159995748490473,470.6681275889892,137035.86821508408,66001,1726902197.040946
66002,65873,,,0.5142,80944742400.0,0.018425297882598276,470.6636957033387,137037.75831127167,66002,1726902198.9310422
66003,65874,,,0.5156,80945971200.0,0.01883048953175015,470.6636957033387,137039.6462202072,66003,1726902200.8189511
66004,65875,,,0.5151,80947200000.0,0.01907880801824109,470.6636957033387,137041.53645920753,66004,1726902202.7091901
66005,65876,,,0.5156,80948428800.0,0.01701504234109375,470.6636957033387,137043.42317771912,66005,1726902204.5959086
66006,65877,,,0.5156,80949657600.0,0.02427524843029811,470.6681275889892,137045.3077545166,66006,1726902206.4804854
66007,65878,,,0.5151,80950886400.0,0.01914813665825298,470.6636957033387,137047.197671175,66007,1726902208.370402
66008,65879,,,0.5156,80952115200.0,0.016321393585932095,470.6636957033387,137049.08167409897,66008,1726902210.254405
66009,65880,,,0.5159,80953344000.0,0.016806774645041867,470.6681275889892,137050.9713060856,66009,1726902212.144037
66010,65881,,,0.5149,80954572800.0,0.01451444361893559,470.6681275889892,137052.86113381386,66010,1726902214.0338647
66011,65882,,,0.5156,80955801600.0,0.0201309138944409,470.6681275889892,137054.74574136734,66011,1726902215.9184723
66012,65883,,,0.5159,80957030400.0,0.01530588220187843,470.6681275889892,137056.63562059402,66012,1726902217.8083515
66013,65884,,,0.5156,80958259200.0,0.017566755831275982,470.6681275889892,137058.52149558067,66013,1726902219.6942265
66014,65885,,,0.5154,80959488000.0,0.016599632112166432,470.6681275889892,137060.41230225563,66014,1726902221.5850332
66015,65886,,,0.5151,80960716800.0,0.0199851026785741,470.6681275889892,137062.29799604416,66015,1726902223.470727
66016,65887,,,0.5149,80961945600.0,0.01416638578099392,470.6681275889892,137064.18268013,66016,1726902225.355411
66017,65888,,,0.5161,80963174400.0,0.014871983067823485,470.6681275889892,137066.07593798637,66017,1726902227.248669
66018,65889,,,0.5156,80964403200.0,0.01714170462871467,470.6681275889892,137067.95993113518,66018,1726902229.132662
66019,65890,,,0.5156,80965632000.0,0.018578310213705245,470.6681275889892,137069.8531396389,66019,1726902231.0258706
66020,65891,,,0.5146,80966860800.0,0.01529009296152202,470.6681275889892,137071.73787593842,66020,1726902232.9106069
66021,65892,,,0.5154,80968089600.0,0.01645881223961679,470.6681275889892,137073.63013720512,66021,1726902234.8028681
66022,65893,,,0.5154,80969318400.0,0.014673658331894976,470.6681275889892,137075.51577544212,66022,1726902236.6885064
66023,65894,,,0.5156,80970547200.0,0.014961233618060944,470.6681275889892,137077.4084918499,66023,1726902238.5812228
66024,65895,,,0.5154,80971776000.0,0.017060200759650646,470.6681275889892,137079.3002436161,66024,1726902240.4729745
66025,65896,,,0.5154,80973004800.0,0.01845846698411334,470.6681275889892,137081.1927945614,66025,1726902242.3655255
66026,65897,,,0.5151,80974233600.0,0.01587243771602955,470.6681275889892,137083.08900380135,66026,1726902244.2617347
66027,65898,,,0.5159,80975462400.0,0.019674721605631496,470.6681275889892,137084.97607851028,66027,1726902246.1488094
66028,65899,,,0.5144,80976691200.0,0.01944985364873534,470.6681275889892,137086.86881661415,66028,1726902248.0415475
66029,65900,,,0.5154,80977920000.0,0.015182473581624691,470.6636957033387,137088.75604701042,66029,1726902249.928778
66030,65901,,,0.5154,80979148800.0,0.013380229157543921,470.6636957033387,137090.64737153053,66030,1726902251.8201025
66031,65902,,,0.5149,80980377600.0,0.018096278895381707,470.6636957033387,137092.53501486778,66031,1726902253.7077458
66032,65903,,,0.5144,80981606400.0,0.018080753844677215,470.6636957033387,137094.42429494858,66032,1726902255.5970259
66033,65904,,,0.5154,80982835200.0,0.016916754435473916,470.6636957033387,137096.30759358406,66033,1726902257.4803245
66034,65905,,,0.5156,80984064000.0,0.015094036565189614,470.6636957033387,137098.18940925598,66034,1726902259.3621402
66035,65906,,,0.5156,80985292800.0,0.02163344004499255,470.6636957033387,137100.08575987816,66035,1726902261.2584908
66036,65907,,,0.5151,80986521600.0,0.0227462865028865,470.6636957033387,137101.97694158554,66036,1726902263.1496725
66037,65908,,,0.5154,80987750400.0,0.019775819839321963,470.6681275889892,137103.86376714706,66037,1726902265.036498
66038,65909,,,0.5149,80988979200.0,0.01852213686968259,470.6636957033387,137105.74668765068,66038,1726902266.9194186
66039,65910,,,0.5146,80990208000.0,0.013778657414161628,470.6681275889892,137107.640127182,66039,1726902268.812858
66040,65911,,,0.5156,80991436800.0,0.019313530771079227,470.6636957033387,137109.5219526291,66040,1726902270.6946836
66041,65912,,,0.5154,80992665600.0,0.023371519197110845,470.6636957033387,137111.41134428978,66041,1726902272.5840752
66042,65913,,,0.5154,80993894400.0,0.01771938092449835,470.6636957033387,137113.3028473854,66042,1726902274.4755783
66043,65914,,,0.5151,80995123200.0,0.011942406532680732,470.6636957033387,137115.19669222832,66043,1726902276.3694232
66044,65915,,,0.5151,80996352000.0,0.014350197325063308,470.6636957033387,137117.0823276043,66044,1726902278.2550585
66045,65916,,,0.5151,80997580800.0,0.017667323013855186,470.6681275889892,137118.96700119972,66045,1726902280.1397321
66046,65917,,,0.5151,80998809600.0,0.01589714354057023,470.6681275889892,137120.85515666008,66046,1726902282.0278876
66047,65918,,,0.5154,81000038400.0,0.018104770245810628,470.6681275889892,137122.74373841286,66047,1726902283.9164693
66048,65919,,,0.5154,81001267200.0,0.01701402511167959,470.6681275889892,137124.63520288467,66048,1726902285.8079338
66049,65920,,,0.5151,81002496000.0,0.028538909774331024,470.6681275889892,137126.51750540733,66049,1726902287.6902363
66050,65921,,,0.5156,81003724800.0,0.019207544304884798,470.6681275889892,137128.41234183311,66050,1726902289.5850728
66051,65922,,,0.5149,81004953600.0,0.018427827988365883,470.6681275889892,137130.29906058311,66051,1726902291.4717915
66052,65923,,,0.5151,81006182400.0,0.016155466755979363,470.6681275889892,137132.192579031,66052,1726902293.36531
66053,65924,,,0.5159,81007411200.0,0.014700244304143916,470.6681275889892,137134.08196640015,66053,1726902295.2546973
66054,65925,,,0.5156,81008640000.0,0.014746673355539804,470.6681275889892,137135.97599935532,66054,1726902297.1487303
66055,65926,,,0.5146,81009868800.0,0.020230096653226604,470.6681275889892,137137.8705084324,66055,1726902299.0432394
66056,65927,,,0.5151,81011097600.0,0.017535323191755645,470.6681275889892,137139.7552227974,66056,1726902300.9279537
66057,65928,,,0.5154,81012326400.0,0.023747546161027935,470.6681275889892,137141.64658141136,66057,1726902302.8193123
66058,65929,,,0.5144,81013555200.0,0.021921828190919358,470.6681275889892,137143.53544521332,66058,1726902304.7081761
66059,65930,,,0.5154,81014784000.0,0.02153423704478596,470.6681275889892,137145.42630457878,66059,1726902306.5990355
66060,65931,,,0.5156,81016012800.0,0.014657155220663694,470.6681275889892,137147.32311701775,66060,1726902308.495848
66061,65932,,,0.5159,81017241600.0,0.01662907798193359,470.6681275889892,137149.20842957497,66061,1726902310.3811605
66062,65933,,,0.5159,81018470400.0,0.022404722026060996,470.6681275889892,137151.09523773193,66062,1726902312.2679687
66063,65934,,,0.5151,81019699200.0,0.0159414928186579,470.6681275889892,137152.9861240387,66063,1726902314.158855
66064,65935,,,0.5156,81020928000.0,0.020097200744913616,470.6681275889892,137154.87142801285,66064,1726902316.044159
66065,65936,,,0.5154,81022156800.0,0.027368086569705713,470.6681275889892,137156.76383662224,66065,1726902317.9365675
66066,65937,,,0.5161,81023385600.0,0.016202103305934298,470.6681275889892,137158.64962410927,66066,1726902319.822355
66067,65938,,,0.5156,81024614400.0,0.02036799416642784,470.6681275889892,137160.53894519806,66067,1726902321.7116761
66068,65939,,,0.5149,81025843200.0,0.016765226299335568,470.6681275889892,137162.42438554764,66068,1726902323.5971165
66069,65940,,,0.5161,81027072000.0,0.019811116128620573,470.6681275889892,137164.30844140053,66069,1726902325.4811723
66070,65941,,,0.5156,81028300800.0,0.019069424125109105,470.6681275889892,137166.19967460632,66070,1726902327.3724055
66071,65942,,,0.5154,81029529600.0,0.017757139993824802,470.6681275889892,137168.0875196457,66071,1726902329.2602506
66072,65943,,,0.5154,81030758400.0,0.017713611010560903,470.6681275889892,137169.97742891312,66072,1726902331.1501598
66073,65944,,,0.5156,81031987200.0,0.023616911588278763,470.6681275889892,137171.86159801483,66073,1726902333.034329
66074,65945,,,0.5146,81033216000.0,0.015113486361459465,470.6681275889892,137173.74407076836,66074,1726902334.9168017
66075,65946,,,0.5156,81034444800.0,0.01542472255617524,470.6681275889892,137175.63617396355,66075,1726902336.808905
66076,65947,,,0.5156,81035673600.0,0.01630085328083328,470.6681275889892,137177.52060985565,66076,1726902338.6933408
66077,65948,,,0.5151,81036902400.0,0.015776146483305865,470.6681275889892,137179.40224456787,66077,1726902340.5749755
66078,65949,,,0.5154,81038131200.0,0.019679162829625955,470.6681275889892,137181.2970676422,66078,1726902342.4697986
66079,65950,,,0.5151,81039360000.0,0.01449159098485225,470.6681275889892,137183.1849257946,66079,1726902344.3576567
66080,65951,,,0.5151,81040588800.0,0.019755303476929886,470.6681275889892,137185.07289123535,66080,1726902346.2456222
66081,65952,,,0.5159,81041817600.0,0.014671836793043666,470.6681275889892,137186.96135616302,66081,1726902348.134087
66082,65953,,,0.5151,81043046400.0,0.016590218566729025,470.6681275889892,137188.85187101364,66082,1726902350.024602
66083,65954,,,0.5151,81044275200.0,0.02547577407032469,470.6681275889892,137190.7391180992,66083,1726902351.911849
66084,65955,,,0.5159,81045504000.0,0.019882952430047448,470.6681275889892,137192.62960267067,66084,1726902353.8023336
66085,65956,,,0.5151,81046732800.0,0.014959281703391288,470.66762028958664,137194.5147907734,66085,1726902355.6875217
66086,65957,,,0.5149,81047961600.0,0.018047573725588083,470.6681275889892,137196.39803481102,66086,1726902357.5707657
66087,65958,,,0.5156,81049190400.0,0.025001429096199897,470.66762028958664,137198.29164886475,66087,1726902359.4643798
66088,65959,,,0.5151,81050419200.0,0.013898516345124623,470.66762028958664,137200.17364406586,66088,1726902361.346375
66089,65960,,,0.5149,81051648000.0,0.017002272075500764,470.66762028958664,137202.05738639832,66089,1726902363.2301173
66090,65961,,,0.5146,81052876800.0,0.01789229236329786,470.66318839915925,137203.9502468109,66090,1726902365.1229777
66091,65962,,,0.5154,81054105600.0,0.017687049636417304,470.66318839915925,137205.8349468708,66091,1726902367.0076778
66092,65963,,,0.5159,81055334400.0,0.018208904215250832,470.66318839915925,137207.72555971146,66092,1726902368.8982906
66093,65964,,,0.5144,81056563200.0,0.018194742684008013,470.66318839915925,137209.61204481125,66093,1726902370.7847757
66094,65965,,,0.5144,81057792000.0,0.020719118253818464,470.66318839915925,137211.50522613525,66094,1726902372.677957
66095,65966,,,0.5159,81059020800.0,0.021802775581647157,470.66318839915925,137213.39094781876,66095,1726902374.5636787
66096,65967,,,0.5154,81060249600.0,0.018702383949377108,470.66318839915925,137215.2788798809,66096,1726902376.4516108
66097,65968,,,0.5156,81061478400.0,0.03152594475438139,470.66318839915925,137217.16502141953,66097,1726902378.3377523
66098,65969,,,0.5156,81062707200.0,0.01799810308822896,470.66318839915925,137219.045951128,66098,1726902380.218682
66099,65970,,,0.5161,81063936000.0,0.016437773250134142,470.66318839915925,137220.9271864891,66099,1726902382.0999174
66100,65971,,,0.5151,81065164800.0,0.023035702420141434,470.66318839915925,137222.8108804226,66100,1726902383.9836113
66101,65972,,,0.5156,81066393600.0,0.01618564260881742,470.66318839915925,137224.70371365547,66101,1726902385.8764446
66102,65973,,,0.5149,81067622400.0,0.016118671464376413,470.66318839915925,137226.59024071693,66102,1726902387.7629716
66103,65974,,,0.5156,81068851200.0,0.014666073831657868,470.66318839915925,137228.48233366013,66103,1726902389.6550646
66104,65975,,,0.5146,81070080000.0,0.02053736781254525,470.66318839915925,137230.369263649,66104,1726902391.5419946
66105,65976,,,0.5151,81071308800.0,0.01737584683005757,470.66318839915925,137232.25722694397,66105,1726902393.4299579
66106,65977,,,0.5154,81072537600.0,0.01632808269945211,470.66318839915925,137234.14383721352,66106,1726902395.3165681
66107,65978,,,0.5149,81073766400.0,0.0155468466763487,470.66318839915925,137236.0373327732,66107,1726902397.2100637
66108,65979,,,0.5154,81074995200.0,0.020316852691170065,470.66318839915925,137237.9224703312,66108,1726902399.0952013
66109,65980,,,0.5156,81076224000.0,0.015931961336998157,470.66318839915925,137239.81006979942,66109,1726902400.9828007
66110,65981,,,0.5151,81077452800.0,0.019394555248432806,470.66318839915925,137241.70063591003,66110,1726902402.8733668
66111,65982,,,0.5159,81078681600.0,0.019249660635768332,470.66318839915925,137243.58375787735,66111,1726902404.7564888
66112,65983,,,0.5151,81079910400.0,0.014850577963870532,470.66318839915925,137245.47328948975,66112,1726902406.6460204
66113,65984,,,0.5156,81081139200.0,0.024296199491745395,470.66318839915925,137247.35682058334,66113,1726902408.5295515
66114,65985,,,0.5159,81082368000.0,0.016335140528357727,470.66318839915925,137249.24189567566,66114,1726902410.4146266
66115,65986,,,0.5149,81083596800.0,0.02102223903720878,470.66318839915925,137251.13200998306,66115,1726902412.304741
66116,65987,,,0.5159,81084825600.0,0.01656897254296066,470.66318839915925,137253.01910352707,66116,1726902414.1918344
66117,65988,,,0.5149,81086054400.0,0.017273571186232614,470.66318839915925,137254.91250801086,66117,1726902416.085239
66118,65989,,,0.5156,81087283200.0,0.024228929562748757,470.66318839915925,137256.797041893,66118,1726902417.9697728
66119,65990,,,0.5151,81088512000.0,0.022568092241217898,470.66318839915925,137258.6941421032,66119,1726902419.866873
66120,65991,,,0.5156,81089740800.0,0.020192889328621153,470.66318839915925,137260.58954763412,66120,1726902421.7622786
66121,65992,,,0.5154,81090969600.0,0.015019241873407682,470.66318839915925,137262.47455716133,66121,1726902423.647288
66122,65993,,,0.5154,81092198400.0,0.014057666240184128,470.66318839915925,137264.36001944542,66122,1726902425.5327504
66123,65994,,,0.5151,81093427200.0,0.021887858954407407,470.66318839915925,137266.25067305565,66123,1726902427.423404
66124,65995,,,0.5154,81094656000.0,0.01331317401664354,470.66318839915925,137268.14161157608,66124,1726902429.3143425
66125,65996,,,0.5156,81095884800.0,0.014012517048755528,470.66318839915925,137270.03266215324,66125,1726902431.205393
66126,65997,,,0.5154,81097113600.0,0.016410705184878704,470.66318839915925,137271.92420697212,66126,1726902433.096938
66127,65998,,,0.5156,81098342400.0,0.0179153338537896,470.66318839915925,137273.81237888336,66127,1726902434.9851098
66128,65999,,,0.5156,81099571200.0,0.01610132320291435,470.66318839915925,137275.7010986805,66128,1726902436.8738296
66129,66000,,,0.5156,81100800000.0,0.028110729646580686,470.66318839915925,137277.5893023014,66129,1726902438.7620332
66130,66000,,0.5314607620239258,,81100800000.0,0.028110729646580686,470.66318839915925,137375.11453151703,66130,1726902536.2872624
66131,66000,0.5404126048088074,,,81100800000.0,0.028110729646580686,470.66318839915925,137472.63573098183,66131,1726902633.808462
66132,66001,,,0.5156,81102028800.0,0.01462808628918324,470.66318839915925,137476.3166501522,66132,1726902637.489381
66133,66002,,,0.5151,81103257600.0,0.01904962331987909,470.66318839915925,137478.19739818573,66133,1726902639.370129
66134,66003,,,0.5161,81104486400.0,0.014216219560939542,470.66318839915925,137480.08158302307,66134,1726902641.254314
66135,66004,,,0.5151,81105715200.0,0.01857915304682174,470.66318839915925,137481.9646744728,66135,1726902643.1374054
66136,66005,,,0.5164,81106944000.0,0.013819316393948297,470.66318839915925,137483.84794449806,66136,1726902645.0206754
66137,66006,,,0.5154,81108172800.0,0.019377835534895166,470.66318839915925,137485.73895716667,66137,1726902646.911688
66138,66007,,,0.5144,81109401600.0,0.01551882779207327,470.66318839915925,137487.62399172783,66138,1726902648.7967227
66139,66008,,,0.5156,81110630400.0,0.01937734527131183,470.66318839915925,137489.51427984238,66139,1726902650.6870108
66140,66009,,,0.5146,81111859200.0,0.017797309119261365,470.66318839915925,137491.40036153793,66140,1726902652.5730925
66141,66010,,,0.5156,81113088000.0,0.01660578570245731,470.66318839915925,137493.2801141739,66141,1726902654.452845
66142,66011,,,0.5156,81114316800.0,0.013778731771407494,470.66318839915925,137495.1594839096,66142,1726902656.3322148
66143,66012,,,0.5139,81115545600.0,0.01600482420717951,470.66318839915925,137497.04436063766,66143,1726902658.2170916
66144,66013,,,0.5151,81116774400.0,0.017180303159596674,470.66318839915925,137498.93251395226,66144,1726902660.1052449
66145,66014,,,0.5149,81118003200.0,0.0178828860359303,470.66318839915925,137500.8136639595,66145,1726902661.986395
66146,66015,,,0.5164,81119232000.0,0.01594538739986835,470.66318839915925,137502.6976954937,66146,1726902663.8704264
66147,66016,,,0.5161,81120460800.0,0.017465332180755692,470.66318839915925,137504.57728886604,66147,1726902665.7500198
66148,66017,,,0.5156,81121689600.0,0.019652800199559825,470.66318839915925,137506.4585750103,66148,1726902667.631306
66149,66018,,,0.5151,81122918400.0,0.01894885796028212,470.66318839915925,137508.3439731598,66149,1726902669.516704
66150,66019,,,0.5156,81124147200.0,0.015198305179371896,470.66318839915925,137510.22966957092,66150,1726902671.4024005
66151,66020,,,0.5142,81125376000.0,0.019603192996083766,470.66318839915925,137512.11803722382,66151,1726902673.2907681
66152,66021,,,0.5151,81126604800.0,0.01696024612533532,470.66318839915925,137514.0041396618,66152,1726902675.1768706
66153,66022,,,0.5154,81127833600.0,0.017846505787706426,470.66318839915925,137515.88631415367,66153,1726902677.059045
66154,66023,,,0.5151,81129062400.0,0.025379859333124668,470.66318839915925,137517.76950192451,66154,1726902678.9422328
66155,66024,,,0.5164,81130291200.0,0.018599011711290896,470.66318839915925,137519.65244627,66155,1726902680.8251772
66156,66025,,,0.5159,81131520000.0,0.021129942471403616,470.66318839915925,137521.53394007683,66156,1726902682.706671
66157,66026,,,0.5151,81132748800.0,0.01749491308028441,470.66318839915925,137523.42000079155,66157,1726902684.5927317
66158,66027,,,0.5154,81133977600.0,0.017218887133211,470.66318839915925,137525.3064637184,66158,1726902686.4791946
66159,66028,,,0.5154,81135206400.0,0.017258025682795185,470.66318839915925,137527.18898439407,66159,1726902688.3617153
66160,66029,,,0.5154,81136435200.0,0.022122546722146568,470.66318839915925,137529.07230734825,66160,1726902690.2450383
66161,66030,,,0.5161,81137664000.0,0.017004193980548362,470.66318839915925,137530.95813703537,66161,1726902692.130868
66162,66031,,,0.5156,81138892800.0,0.01390177809227862,470.66318839915925,137532.84803843498,66162,1726902694.0207694
66163,66032,,,0.5156,81140121600.0,0.018074495995859596,470.66318839915925,137534.73078846931,66163,1726902695.9035194
66164,66033,,,0.5149,81141350400.0,0.014436433611329456,470.66318839915925,137536.61912631989,66164,1726902697.7918572
66165,66034,,,0.5146,81142579200.0,0.017498443837180293,470.66318839915925,137538.5027153492,66165,1726902699.6754463
66166,66035,,,0.5154,81143808000.0,0.014971859538558048,470.66318839915925,137540.40281438828,66166,1726902701.5755453
66167,66036,,,0.5154,81145036800.0,0.01635210118390221,470.66318839915925,137542.28529024124,66167,1726902703.4580212
66168,66037,,,0.5159,81146265600.0,0.016251944685272725,470.66318839915925,137544.16697978973,66168,1726902705.3397107
66169,66038,,,0.5149,81147494400.0,0.011946875535250073,470.68914839208105,137546.05639743805,66169,1726902707.2291284
66170,66039,,,0.5149,81148723200.0,0.018961808999360976,470.68914839208105,137547.939722538,66170,1726902709.1124535
66171,66040,,,0.5149,81149952000.0,0.016000130179123263,470.68914839208105,137549.821924448,66171,1726902710.9946554
66172,66041,,,0.5149,81151180800.0,0.024485785201225425,470.66318839915925,137551.7019715309,66172,1726902712.8747025
66173,66042,,,0.5156,81152409600.0,0.014842375131422985,470.66318839915925,137553.58186483383,66173,1726902714.7545958
66174,66043,,,0.5154,81153638400.0,0.018484232312397767,470.66318839915925,137555.46487617493,66174,1726902716.637607
66175,66044,,,0.5151,81154867200.0,0.01816804612194573,470.66318839915925,137557.34500980377,66175,1726902718.5177407
66176,66045,,,0.5149,81156096000.0,0.021158305149662167,470.66318839915925,137559.23317480087,66176,1726902720.4059057
66177,66046,,,0.5149,81157324800.0,0.014613558488405377,470.66318839915925,137561.11944770813,66177,1726902722.2921786
66178,66047,,,0.5149,81158553600.0,0.014065855195074186,470.66318839915925,137563.00847935677,66178,1726902724.1812103
66179,66048,,,0.5154,81159782400.0,0.0183074066081994,470.66318839915925,137564.89328098297,66179,1726902726.066012
66180,66049,,,0.5149,81161011200.0,0.015292285868773986,470.66318839915925,137566.77867650986,66180,1726902727.9514074
66181,66050,,,0.5154,81162240000.0,0.025424125586955806,470.66318839915925,137568.66785502434,66181,1726902729.840586
66182,66051,,,0.5161,81163468800.0,0.019703087547415697,470.66318839915925,137570.54799985886,66182,1726902731.7207308
66183,66052,,,0.5151,81164697600.0,0.01607576326801704,470.66318839915925,137572.42786073685,66183,1726902733.6005917
66184,66053,,,0.5154,81165926400.0,0.015416257682648066,470.66318839915925,137574.3106815815,66184,1726902735.4834125
66185,66054,,,0.5154,81167155200.0,0.014528692709478742,470.66318839915925,137576.18848347664,66185,1726902737.3612144
66186,66055,,,0.5156,81168384000.0,0.018585476893870797,470.66318839915925,137578.06789422035,66186,1726902739.2406251
66187,66056,,,0.5151,81169612800.0,0.018616187053695905,470.66318839915925,137579.9479048252,66187,1726902741.1206357
66188,66057,,,0.5154,81170841600.0,0.014112709146282692,470.66318839915925,137581.82813835144,66188,1726902743.0008693
66189,66058,,,0.5154,81172070400.0,0.016754852257258094,470.66318839915925,137583.71098804474,66189,1726902744.883719
66190,66059,,,0.5151,81173299200.0,0.02414325007254182,470.66318839915925,137585.59620046616,66190,1726902746.7689314
66191,66060,,,0.5151,81174528000.0,0.022489065412492345,470.66318839915925,137587.48416090012,66191,1726902748.6568918
66192,66061,,,0.5156,81175756800.0,0.015640498550542795,470.66318839915925,137589.36881899834,66192,1726902750.54155
66193,66062,,,0.5154,81176985600.0,0.017535744368083576,470.66318839915925,137591.25048041344,66193,1726902752.4232113
66194,66063,,,0.5146,81178214400.0,0.017442945261757655,470.66318839915925,137593.13777637482,66194,1726902754.3105073
66195,66064,,,0.5159,81179443200.0,0.022731194734254927,470.66318839915925,137595.02766990662,66195,1726902756.2004008
66196,66065,,,0.5156,81180672000.0,0.021610504003394794,470.66318839915925,137596.90832567215,66196,1726902758.0810566
66197,66066,,,0.5149,81181900800.0,0.01460359279936325,470.66318839915925,137598.794434309,66197,1726902759.9671652
66198,66067,,,0.5151,81183129600.0,0.017254763493290512,470.66318839915925,137600.68026423454,66198,1726902761.8529952
66199,66068,,,0.5151,81184358400.0,0.021169819201012924,470.66318839915925,137602.5620112419,66199,1726902763.7347422
66200,66069,,,0.5151,81185587200.0,0.02087975203898271,470.66318839915925,137604.44493818283,66200,1726902765.617669
66201,66070,,,0.5154,81186816000.0,0.023696540344211238,470.66318839915925,137606.33136177063,66201,1726902767.5040927
66202,66071,,,0.5146,81188044800.0,0.02048348798280428,470.66318839915925,137608.21659088135,66202,1726902769.3893218
66203,66072,,,0.5151,81189273600.0,0.017976279498923154,470.66318839915925,137610.09867596626,66203,1726902771.271407
66204,66073,,,0.5149,81190502400.0,0.020088612236664315,470.66318839915925,137611.98031449318,66204,1726902773.1530454
66205,66074,,,0.5156,81191731200.0,0.016812750612788894,470.66318839915925,137613.8590145111,66205,1726902775.0317454
66206,66075,,,0.5159,81192960000.0,0.027771103152655602,470.66318839915925,137615.73775696754,66206,1726902776.910488
66207,66076,,,0.5156,81194188800.0,0.017263282268152408,470.66318839915925,137617.62021064758,66207,1726902778.7929416
66208,66077,,,0.5154,81195417600.0,0.014412702623572792,470.66318839915925,137619.4970407486,66208,1726902780.6697717
66209,66078,,,0.5149,81196646400.0,0.020423411493590164,470.66318839915925,137621.37541413307,66209,1726902782.548145
66210,66079,,,0.5144,81197875200.0,0.02338187127803134,470.66318839915925,137623.25126981735,66210,1726902784.4240007
66211,66080,,,0.5151,81199104000.0,0.01902276361425898,470.66318839915925,137625.13185334206,66211,1726902786.3045843
66212,66081,,,0.5154,81200332800.0,0.021289869846522556,470.66318839915925,137627.01205825806,66212,1726902788.1847892
66213,66082,,,0.5154,81201561600.0,0.016507605132530488,470.66318839915925,137628.8917438984,66213,1726902790.0644748
66214,66083,,,0.5154,81202790400.0,0.017334861737364687,470.66318839915925,137630.77232265472,66214,1726902791.9450536
66215,66084,,,0.5149,81204019200.0,0.017200577044582027,470.66318839915925,137632.6515226364,66215,1726902793.8242536
66216,66085,,,0.5151,81205248000.0,0.016399633330709804,470.66318839915925,137634.5273952484,66216,1726902795.7001262
66217,66086,,,0.5151,81206476800.0,0.024473730278584044,470.66318839915925,137636.407269001,66217,1726902797.58
66218,66087,,,0.5159,81207705600.0,0.013958029560881074,470.66318839915925,137638.28763866425,66218,1726902799.4603696
66219,66088,,,0.5154,81208934400.0,0.015393471614420508,470.66318839915925,137640.16732096672,66219,1726902801.340052
66220,66089,,,0.5154,81210163200.0,0.014844994058805117,470.66318839915925,137642.04713320732,66220,1726902803.2198641
66221,66090,,,0.5161,81211392000.0,0.016559509795781628,470.66318839915925,137643.92427659035,66221,1726902805.0970075
66222,66091,,,0.5159,81212620800.0,0.023043675591947504,470.66318839915925,137645.80695724487,66222,1726902806.9796882
66223,66092,,,0.5146,81213849600.0,0.020217889412393192,470.66318839915925,137647.68461990356,66223,1726902808.8573508
66224,66093,,,0.5154,81215078400.0,0.01802513003307421,470.66318839915925,137649.56612086296,66224,1726902810.7388518
66225,66094,,,0.5159,81216307200.0,0.021981819650288927,470.66318839915925,137651.44403409958,66225,1726902812.616765
66226,66095,,,0.5151,81217536000.0,0.022242417175870697,470.66318839915925,137653.3232870102,66226,1726902814.496018
66227,66096,,,0.5161,81218764800.0,0.018056020887249887,470.66318839915925,137655.20502352715,66227,1726902816.3777544
66228,66097,,,0.5151,81219993600.0,0.015039679362765616,470.66318839915925,137657.08547067642,66228,1726902818.2582016
66229,66098,,,0.5156,81221222400.0,0.029507462091162562,470.66318839915925,137658.9584286213,66229,1726902820.1311595
66230,66099,,,0.5151,81222451200.0,0.01734791385616606,470.66318839915925,137660.83385181427,66230,1726902822.0065827
66231,66100,,,0.5156,81223680000.0,0.016205618647617433,470.66318839915925,137662.70875787735,66231,1726902823.8814888
66232,66101,,,0.5149,81224908800.0,0.014888498037329922,470.66318839915925,137664.5834786892,66232,1726902825.7562096
66233,66102,,,0.5151,81226137600.0,0.017718028439859833,470.66318839915925,137666.45856380463,66233,1726902827.6312947
66234,66103,,,0.5159,81227366400.0,0.02146644646008035,470.66318839915925,137668.34003710747,66234,1726902829.512768
66235,66104,,,0.5149,81228595200.0,0.023524083498607833,470.66318839915925,137670.2164387703,66235,1726902831.3891697
66236,66105,,,0.5154,81229824000.0,0.021284869079668974,470.66318839915925,137672.09179115295,66236,1726902833.264522
66237,66106,,,0.5154,81231052800.0,0.01776925538905734,470.66318839915925,137673.9722008705,66237,1726902835.1449318
66238,66107,,,0.5156,81232281600.0,0.017434051525639566,470.66318839915925,137675.8534872532,66238,1726902837.0262182
66239,66108,,,0.5149,81233510400.0,0.01519871257722778,470.66318839915925,137677.73235225677,66239,1726902838.9050832
66240,66109,,,0.5154,81234739200.0,0.025032339153182665,470.66318839915925,137679.60676121712,66240,1726902840.7794921
66241,66110,,,0.5151,81235968000.0,0.01331536982529723,470.66318839915925,137681.48750185966,66241,1726902842.6602328
66242,66111,,,0.5151,81237196800.0,0.01773819739400488,470.66318839915925,137683.36630678177,66242,1726902844.5390377
66243,66112,,,0.5161,81238425600.0,0.020081605406994434,470.66318839915925,137685.24226212502,66243,1726902846.414993
66244,66113,,,0.5151,81239654400.0,0.014145573542773527,470.66318839915925,137687.11434793472,66244,1726902848.2870789
66245,66114,,,0.5149,81240883200.0,0.013796520335663063,470.66318839915925,137688.99143981934,66245,1726902850.1641707
66246,66115,,,0.5161,81242112000.0,0.016911254209328232,470.66318839915925,137690.87106060982,66246,1726902852.0437915
66247,66116,,,0.5144,81243340800.0,0.014204663096768029,470.66318839915925,137692.75074625015,66247,1726902853.9234772
66248,66117,,,0.5154,81244569600.0,0.018778957326384425,470.66318839915925,137694.6306643486,66248,1726902855.8033953
66249,66118,,,0.5149,81245798400.0,0.024455119661310688,470.68914839208105,137696.50979661942,66249,1726902857.6825275
66250,66119,,,0.5151,81247027200.0,0.012813049425436733,470.68914839208105,137698.3837609291,66250,1726902859.5564919
66251,66120,,,0.5154,81248256000.0,0.0199921279084687,470.68914839208105,137700.26277804375,66251,1726902861.435509
66252,66121,,,0.5151,81249484800.0,0.014855660849046423,470.68914839208105,137702.14089679718,66252,1726902863.3136277
66253,66122,,,0.5156,81250713600.0,0.02089271106262668,470.68914839208105,137704.0159907341,66253,1726902865.1887217
66254,66123,,,0.5159,81251942400.0,0.021402066221079628,470.68914839208105,137705.884786129,66254,1726902867.057517
66255,66124,,,0.5151,81253171200.0,0.016873469483344866,470.68914839208105,137707.75952625275,66255,1726902868.9322572
66256,66125,,,0.5156,81254400000.0,0.017931477533116812,470.68914839208105,137709.63520383835,66256,1726902870.8079348
66257,66126,,,0.5154,81255628800.0,0.014759688100427685,470.68914839208105,137711.51170682907,66257,1726902872.6844378
66258,66127,,,0.5156,81256857600.0,0.020012398257381533,470.68914839208105,137713.38564395905,66258,1726902874.558375
66259,66128,,,0.5154,81258086400.0,0.019675734958186624,470.68914839208105,137715.2623655796,66259,1726902876.4350965
66260,66129,,,0.5156,81259315200.0,0.01984073241415533,470.68914839208105,137717.1379315853,66260,1726902878.3106625
66261,66130,,,0.5156,81260544000.0,0.024556077365861486,470.68914839208105,137719.011177063,66261,1726902880.183908
66262,66131,,,0.5149,81261772800.0,0.015101474416209902,470.68914839208105,137720.8878633976,66262,1726902882.0605943
66263,66132,,,0.5156,81263001600.0,0.015509778484886303,470.68914839208105,137722.76471185684,66263,1726902883.9374428
66264,66133,,,0.5154,81264230400.0,0.01768711625285088,470.687301860601,137724.64208698273,66264,1726902885.814818
66265,66134,,,0.5154,81265459200.0,0.01635317860818812,470.687301860601,137726.5148088932,66265,1726902887.6875398
66266,66135,,,0.5154,81266688000.0,0.016152514668702937,470.687301860601,137728.38678240776,66266,1726902889.5595133
66267,66136,,,0.5156,81267916800.0,0.013306115771913957,470.687301860601,137730.25766897202,66267,1726902891.4304
66268,66137,,,0.5154,81269145600.0,0.01768942882654145,470.687301860601,137732.13478040695,66268,1726902893.3075113
66269,66138,,,0.5156,81270374400.0,0.01720269289921067,470.687301860601,137734.01666736603,66269,1726902895.1893983
66270,66139,,,0.5149,81271603200.0,0.01419952902045369,470.687301860601,137735.8907392025,66270,1726902897.0634701
66271,66140,,,0.5156,81272832000.0,0.01839992391122324,470.687301860601,137737.76734972,66271,1726902898.9400806
66272,66141,,,0.5154,81274060800.0,0.018548903655167433,470.687301860601,137739.64762687683,66272,1726902900.8203578
66273,66142,,,0.5154,81275289600.0,0.023010180052498348,470.687301860601,137741.5296471119,66273,1726902902.702378
66274,66143,,,0.5149,81276518400.0,0.017519236310179438,470.687301860601,137743.40405225754,66274,1726902904.5767832
66275,66144,,,0.5151,81277747200.0,0.019527167889246414,470.687301860601,137745.27755141258,66275,1726902906.4502823
66276,66145,,,0.5154,81278976000.0,0.017404625147853077,470.687301860601,137747.1584391594,66276,1726902908.33117
66277,66146,,,0.5146,81280204800.0,0.019922744348741656,470.687301860601,137749.0299732685,66277,1726902910.2027042
66278,66147,,,0.5146,81281433600.0,0.017360957052858186,470.687301860601,137750.9039387703,66278,1726902912.0766697
66279,66148,,,0.5156,81282662400.0,0.016168790406904627,470.68914839208105,137752.77662444115,66279,1726902913.9493554
66280,66149,,,0.5159,81283891200.0,0.016420458594969257,470.68914839208105,137754.65131783485,66280,1726902915.8240488
66281,66150,,,0.5149,81285120000.0,0.01873206286308318,470.687301860601,137756.53168010712,66281,1726902917.704411
66282,66151,,,0.5159,81286348800.0,0.014986881198953758,470.68914839208105,137758.41084003448,66282,1726902919.583571
66283,66152,,,0.5151,81287577600.0,0.02550566917830555,470.687301860601,137760.29135274887,66283,1726902921.4640837
66284,66153,,,0.5156,81288806400.0,0.016013808677151287,470.687301860601,137762.17179727554,66284,1726902923.3445282
66285,66154,,,0.5156,81290035200.0,0.014275424608414945,470.687301860601,137764.05233740807,66285,1726902925.2250683
66286,66155,,,0.5156,81291264000.0,0.016540709345861417,470.68914839208105,137765.92848277092,66286,1726902927.1012137
66287,66156,,,0.5156,81292492800.0,0.015448845006601332,470.687301860601,137767.8053562641,66287,1726902928.9780872
66288,66157,,,0.5159,81293721600.0,0.02059037071793281,470.687301860601,137769.67962431908,66288,1726902930.8523552
66289,66158,,,0.5156,81294950400.0,0.014664182793826145,470.687301860601,137771.55728030205,66289,1726902932.7300112
66290,66159,,,0.5156,81296179200.0,0.016286653912189815,470.687301860601,137773.43512749672,66290,1726902934.6078584
66291,66160,,,0.5161,81297408000.0,0.017416805947012594,470.687301860601,137775.31117868423,66291,1726902936.4839096
66292,66161,,,0.5146,81298636800.0,0.017663639184397985,470.68914839208105,137777.18771409988,66292,1726902938.360445
66293,66162,,,0.5151,81299865600.0,0.019722450471515482,470.687301860601,137779.06742739677,66293,1726902940.2401583
66294,66163,,,0.5154,81301094400.0,0.01938185543497526,470.68914839208105,137780.9450659752,66294,1726902942.117797
66295,66164,,,0.5151,81302323200.0,0.019572469432233175,470.68914839208105,137782.82406401634,66295,1726902943.996795
66296,66165,,,0.5161,81303552000.0,0.019563217818818607,470.68914839208105,137784.69944953918,66296,1726902945.8721805
66297,66166,,,0.5151,81304780800.0,0.014580171212596159,470.68914839208105,137786.57404208183,66297,1726902947.746773
66298,66167,,,0.5156,81306009600.0,0.017904389433811976,470.68914839208105,137788.45433163643,66298,1726902949.6270626
66299,66168,,,0.5161,81307238400.0,0.017500754422420075,470.68914839208105,137790.33562660217,66299,1726902951.5083575
66300,66169,,,0.5151,81308467200.0,0.012724364900532832,470.68914839208105,137792.21664309502,66300,1726902953.389374
66301,66170,,,0.5154,81309696000.0,0.01946864245667461,470.68914839208105,137794.09792160988,66301,1726902955.2706525
66302,66171,,,0.5154,81310924800.0,0.019233989174390117,470.68914839208105,137795.97572088242,66302,1726902957.1484518
66303,66172,,,0.5159,81312153600.0,0.01955355715176781,470.68914839208105,137797.85565662384,66303,1726902959.0283875
66304,66173,,,0.5156,81313382400.0,0.016176973121332067,470.68914839208105,137799.73029065132,66304,1726902960.9030216
66305,66174,,,0.5149,81314611200.0,0.019972960358496394,470.68914839208105,137801.607421875,66305,1726902962.7801528
66306,66175,,,0.5151,81315840000.0,0.02505028340840969,470.68914839208105,137803.48817968369,66306,1726902964.6609106
66307,66176,,,0.5149,81317068800.0,0.016084271792364546,470.687301860601,137805.37041950226,66307,1726902966.5431504
66308,66177,,,0.5154,81318297600.0,0.01804618248713736,470.687301860601,137807.2439801693,66308,1726902968.416711
66309,66178,,,0.5144,81319526400.0,0.016487092207203284,470.687301860601,137809.11630177498,66309,1726902970.2890327
66310,66179,,,0.5156,81320755200.0,0.017846222455513556,470.687301860601,137810.98669433594,66310,1726902972.1594253
66311,66180,,,0.5154,81321984000.0,0.016507721686641986,470.687301860601,137812.8649995327,66311,1726902974.0377305
66312,66181,,,0.5154,81323212800.0,0.015529949402394118,470.687301860601,137814.7406117916,66312,1726902975.9133427
66313,66182,,,0.5159,81324441600.0,0.018467322551447,470.687301860601,137816.61110687256,66313,1726902977.7838378
66314,66183,,,0.5156,81325670400.0,0.02404418130416977,470.687301860601,137818.4850578308,66314,1726902979.6577888
66315,66184,,,0.5151,81326899200.0,0.01723467820782753,470.687301860601,137820.3576016426,66315,1726902981.5303326
66316,66185,,,0.5156,81328128000.0,0.02091938824165311,470.687301860601,137822.22585511208,66316,1726902983.398586
66317,66186,,,0.5154,81329356800.0,0.022343220385939302,470.687301860601,137824.099711895,66317,1726902985.2724428
66318,66187,,,0.5154,81330585600.0,0.01850639547877447,470.68914839208105,137825.96917700768,66318,1726902987.141908
66319,66188,,,0.5151,81331814400.0,0.023025852328684458,470.68914839208105,137827.84264421463,66319,1726902989.0153751
66320,66189,,,0.5151,81333043200.0,0.019444686128414965,470.68914839208105,137829.71549391747,66320,1726902990.8882248
66321,66190,,,0.5151,81334272000.0,0.017823114467038832,470.68914839208105,137831.58656191826,66321,1726902992.7592928
66322,66191,,,0.5146,81335500800.0,0.015129475984187514,470.68914839208105,137833.46015930176,66322,1726902994.6328902
66323,66192,,,0.5154,81336729600.0,0.021894083087207993,470.68914839208105,137835.33671879768,66323,1726902996.5094497
66324,66193,,,0.5149,81337958400.0,0.017309932508860787,470.68914839208105,137837.21196460724,66324,1726902998.3846955
66325,66194,,,0.5156,81339187200.0,0.015867589624885565,470.68914839208105,137839.08181929588,66325,1726903000.2545502
66326,66195,,,0.5156,81340416000.0,0.018542697234743534,470.68914839208105,137840.9566400051,66326,1726903002.129371
66327,66196,,,0.5151,81341644800.0,0.017880819286029873,470.68914839208105,137842.8344886303,66327,1726903004.0072196
66328,66197,,,0.5151,81342873600.0,0.020665896471246656,470.68914839208105,137844.7185139656,66328,1726903005.891245
66329,66198,,,0.5146,81344102400.0,0.0158399092605873,470.68914839208105,137846.6037452221,66329,1726903007.7764761
66330,66199,,,0.5159,81345331200.0,0.016424653166384334,470.68914839208105,137848.48626470566,66330,1726903009.6589956
66331,66200,,,0.5164,81346560000.0,0.01871475534772091,470.68914839208105,137850.37049627304,66331,1726903011.5432272
66332,66201,,,0.5151,81347788800.0,0.024142188053809882,470.68914839208105,137852.25726819038,66332,1726903013.429999
66333,66202,,,0.5151,81349017600.0,0.01710778413909539,470.6622588587941,137854.14344716072,66333,1726903015.316178
66334,66203,,,0.5154,81350246400.0,0.015127138928496469,470.687301860601,137856.0249159336,66334,1726903017.1976469
66335,66204,,,0.5159,81351475200.0,0.019113199922649784,470.68914839208105,137857.91841626167,66335,1726903019.0911472
66336,66205,,,0.5161,81352704000.0,0.015000590576349832,470.687301860601,137859.80391478539,66336,1726903020.9766457
66337,66206,,,0.5151,81353932800.0,0.01988248654358474,470.6604122218189,137861.68504095078,66337,1726903022.8577719
66338,66207,,,0.5154,81355161600.0,0.019976817485507795,470.6604122218189,137863.56722044945,66338,1726903024.7399514
66339,66208,,,0.5149,81356390400.0,0.018331247712972697,470.6604122218189,137865.45587062836,66339,1726903026.6286016
66340,66209,,,0.5161,81357619200.0,0.020819136243439756,470.6604122218189,137867.34054160118,66340,1726903028.5132725
66341,66210,,,0.5154,81358848000.0,0.021189745391273773,470.6604122218189,137869.22293686867,66341,1726903030.3956678
66342,66211,,,0.5144,81360076800.0,0.020737955457750746,470.6604122218189,137871.10840415955,66342,1726903032.281135
66343,66212,,,0.5156,81361305600.0,0.02531544411731754,470.6604122218189,137872.99304580688,66343,1726903034.1657767
66344,66213,,,0.5151,81362534400.0,0.01951115114700524,470.6604122218189,137874.8764653206,66344,1726903036.0491962
66345,66214,,,0.5161,81363763200.0,0.019093899103497444,470.6604122218189,137876.75788617134,66345,1726903037.930617
66346,66215,,,0.5146,81364992000.0,0.018647077290145874,470.6604122218189,137878.64448070526,66346,1726903039.8172116
66347,66216,,,0.5154,81366220800.0,0.018468142231389043,470.687301860601,137880.52861380577,66347,1726903041.7013447
66348,66217,,,0.5149,81367449600.0,0.01708107107403441,470.687301860601,137882.4121747017,66348,1726903043.5849056
66349,66218,,,0.5151,81368678400.0,0.028040265173032285,470.687301860601,137884.29541754723,66349,1726903045.4681485
66350,66219,,,0.5154,81369907200.0,0.02099491394773717,470.687301860601,137886.1829545498,66350,1726903047.3556855
66351,66220,,,0.5146,81371136000.0,0.01587643994213259,470.687301860601,137888.07009744644,66351,1726903049.2428284
66352,66221,,,0.5149,81372364800.0,0.014833391126487861,470.687301860601,137889.95357847214,66352,1726903051.1263094
66353,66222,,,0.5156,81373593600.0,0.01519813244488971,470.687301860601,137891.8358988762,66353,1726903053.0086298
66354,66223,,,0.5142,81374822400.0,0.017700700120674383,470.687301860601,137893.72448587418,66354,1726903054.8972168
66355,66224,,,0.5164,81376051200.0,0.01426244979097839,470.687301860601,137895.6100769043,66355,1726903056.7828078
66356,66225,,,0.5156,81377280000.0,0.017151158612287214,470.687301860601,137897.49350881577,66356,1726903058.6662397
66357,66226,,,0.5149,81378508800.0,0.014959733790633511,470.687301860601,137899.37894010544,66357,1726903060.551671
66358,66227,,,0.5156,81379737600.0,0.019040031687314548,470.6604122218189,137901.26525259018,66358,1726903062.4379835
66359,66228,,,0.5161,81380966400.0,0.01801099522693395,470.6604122218189,137903.14384555817,66359,1726903064.3165765
66360,66229,,,0.5151,81382195200.0,0.019512463406255683,470.6604122218189,137905.0253584385,66360,1726903066.1980894
66361,66230,,,0.5151,81383424000.0,0.016654488441512235,470.6604122218189,137906.90860056877,66361,1726903068.0813315
66362,66231,,,0.5149,81384652800.0,0.018042208984986253,470.6604122218189,137908.79665231705,66362,1726903069.9693832
66363,66232,,,0.5154,81385881600.0,0.014325180254286123,470.6604122218189,137910.68216490746,66363,1726903071.8548958
66364,66233,,,0.5151,81387110400.0,0.015384200508808545,470.6604122218189,137912.56465387344,66364,1726903073.7373848
66365,66234,,,0.5151,81388339200.0,0.015979167209449478,470.6604122218189,137914.44386267662,66365,1726903075.6165936
66366,66235,,,0.5161,81389568000.0,0.019378552949261905,470.6604122218189,137916.32105779648,66366,1726903077.4937887
66367,66236,,,0.5159,81390796800.0,0.015975758588724128,470.6604122218189,137918.199457407,66367,1726903079.3721883
66368,66237,,,0.5144,81392025600.0,0.021766159138370836,470.6604122218189,137920.08413529396,66368,1726903081.2568662
66369,66238,,,0.5161,81393254400.0,0.015278675204176818,470.6604122218189,137921.9621770382,66369,1726903083.134908
66370,66239,,,0.5159,81394483200.0,0.018795672732821744,470.6604122218189,137923.84217333794,66370,1726903085.0149043
66371,66240,,,0.5154,81395712000.0,0.019732904385751714,470.6604122218189,137925.72586512566,66371,1726903086.898596
66372,66241,,,0.5156,81396940800.0,0.018093604233466506,470.6604122218189,137927.6146323681,66372,1726903088.7873633
66373,66242,,,0.5154,81398169600.0,0.020827167477767045,470.6604122218189,137929.496062994,66373,1726903090.668794
66374,66243,,,0.5151,81399398400.0,0.021578538193505872,470.6604122218189,137931.37826561928,66374,1726903092.5509965
66375,66244,,,0.5144,81400627200.0,0.014876429549531901,470.6604122218189,137933.25761675835,66375,1726903094.4303477
66376,66245,,,0.5151,81401856000.0,0.019287932793940133,470.6604122218189,137935.1381058693,66376,1726903096.3108368
66377,66246,,,0.5151,81403084800.0,0.019746612974430065,470.6604122218189,137937.0215857029,66377,1726903098.1943166
66378,66247,,,0.5154,81404313600.0,0.014759428923656745,470.6604122218189,137938.90682435036,66378,1726903100.0795553
66379,66248,,,0.5151,81405542400.0,0.014112120653744167,470.6604122218189,137940.7883477211,66379,1726903101.9610786
66380,66249,,,0.5154,81406771200.0,0.01908247235931881,470.6604122218189,137942.67405080795,66380,1726903103.8467817
66381,66250,,,0.5149,81408000000.0,0.01745980737082145,470.6604122218189,137944.55531167984,66381,1726903105.7280426
66382,66251,,,0.5151,81409228800.0,0.023270885623484623,470.6604122218189,137946.4357495308,66382,1726903107.6084805
66383,66252,,,0.5144,81410457600.0,0.01461577157807919,470.6604122218189,137948.33031058311,66383,1726903109.5030415
66384,66253,,,0.5156,81411686400.0,0.014479538499442985,470.6604122218189,137950.21561479568,66384,1726903111.3883457
66385,66254,,,0.5151,81412915200.0,0.02098810911332952,470.6604122218189,137952.10687947273,66385,1726903113.2796104
66386,66255,,,0.5159,81414144000.0,0.025014015998075,470.6604122218189,137953.9941892624,66386,1726903115.1669202
66387,66256,,,0.5154,81415372800.0,0.019080854995239656,470.6604122218189,137955.88536834717,66387,1726903117.0580993
66388,66257,,,0.5159,81416601600.0,0.017446633386819076,470.687301860601,137957.7673344612,66388,1726903118.9400654
66389,66258,,,0.5149,81417830400.0,0.01751887083786744,470.687301860601,137959.65128016472,66389,1726903120.824011
66390,66259,,,0.5156,81419059200.0,0.01928704092856376,470.687301860601,137961.53331041336,66390,1726903122.7060413
66391,66260,,,0.5156,81420288000.0,0.016591620366298562,470.687301860601,137963.41724038124,66391,1726903124.5899713
66392,66261,,,0.5154,81421516800.0,0.019182527727539395,470.687301860601,137965.30244112015,66392,1726903126.475172
66393,66262,,,0.5159,81422745600.0,0.015111343394813253,470.687301860601,137967.1850953102,66393,1726903128.3578262
66394,66263,,,0.5149,81423974400.0,0.01707941534333674,470.6604122218189,137969.0688443184,66394,1726903130.2415752
66395,66264,,,0.5154,81425203200.0,0.020389517966073613,470.687301860601,137970.95749664307,66395,1726903132.1302276
66396,66265,,,0.5154,81426432000.0,0.023308032135348863,470.6604122218189,137972.8459610939,66396,1726903134.018692
66397,66266,,,0.5156,81427660800.0,0.021790276772929322,470.6604122218189,137974.7289133072,66397,1726903135.9016442
66398,66267,,,0.5161,81428889600.0,0.020967044915090268,470.6604122218189,137976.61774659157,66398,1726903137.7904775
66399,66268,,,0.5154,81430118400.0,0.022647790446293316,470.6604122218189,137978.50095438957,66399,1726903139.6736853
66400,66269,,,0.5166,81431347200.0,0.02728069546165844,470.6604122218189,137980.38333439827,66400,1726903141.5560653
66401,66270,,,0.5151,81432576000.0,0.024142445562278656,470.6604122218189,137982.2674651146,66401,1726903143.440196
66402,66271,,,0.5151,81433804800.0,0.019140732394971337,470.6604122218189,137984.15348172188,66402,1726903145.3262126
66403,66272,,,0.5149,81435033600.0,0.020390442426630226,470.6604122218189,137986.03615570068,66403,1726903147.2088866
66404,66273,,,0.5161,81436262400.0,0.02008337985637734,470.6604122218189,137987.91747927666,66404,1726903149.0902102
66405,66274,,,0.5149,81437491200.0,0.017038250321520777,470.6604122218189,137989.79673290253,66405,1726903150.9694638
66406,66275,,,0.5159,81438720000.0,0.022586997200730527,470.6604122218189,137991.68030548096,66406,1726903152.8530364
66407,66276,,,0.5154,81439948800.0,0.014270945757179274,470.6604122218189,137993.56621789932,66407,1726903154.7389488
66408,66277,,,0.5154,81441177600.0,0.01999167422795665,470.6604122218189,137995.45136761665,66408,1726903156.6240985
66409,66278,,,0.5146,81442406400.0,0.01741737468503741,470.6604122218189,137997.3366651535,66409,1726903158.509396
66410,66279,,,0.5146,81443635200.0,0.017268966253078933,470.6604122218189,137999.21558499336,66410,1726903160.388316
66411,66280,,,0.5154,81444864000.0,0.020680291459275874,470.6604122218189,138001.09540081024,66411,1726903162.2681317
66412,66281,,,0.5156,81446092800.0,0.015567629951771621,470.6604122218189,138002.97519016266,66412,1726903164.147921
66413,66282,,,0.5154,81447321600.0,0.015337102730914215,470.6604122218189,138004.86255574226,66413,1726903166.0352867
66414,66283,,,0.5151,81448550400.0,0.022656022582731732,470.6604122218189,138006.74953985214,66414,1726903167.9222708
66415,66284,,,0.5154,81449779200.0,0.017170840466900247,470.6604122218189,138008.63306832314,66415,1726903169.8057992
66416,66285,,,0.5149,81451008000.0,0.016093622528379772,470.6604122218189,138010.5127031803,66416,1726903171.685434
66417,66286,,,0.5151,81452236800.0,0.01784301214303853,470.6604122218189,138012.39180088043,66417,1726903173.5645318
66418,66287,,,0.5154,81453465600.0,0.020516846268437496,470.6604122218189,138014.27596187592,66418,1726903175.4486928
66419,66288,,,0.5156,81454694400.0,0.01647521160413864,470.6604122218189,138016.1618218422,66419,1726903177.3345528
66420,66289,,,0.5151,81455923200.0,0.01522450296533091,470.6604122218189,138018.04542183876,66420,1726903179.2181528
66421,66290,,,0.5149,81457152000.0,0.015474812861696325,470.6604122218189,138019.92936182022,66421,1726903181.1020927
66422,66291,,,0.5154,81458380800.0,0.0187500870774884,470.6604122218189,138021.80749821663,66422,1726903182.9802291
66423,66292,,,0.5151,81459609600.0,0.01790319081226864,470.6604122218189,138023.68925356865,66423,1726903184.8619845
66424,66293,,,0.5151,81460838400.0,0.01711765349198064,470.6604122218189,138025.56439971924,66424,1726903186.7371306
66425,66294,,,0.5156,81462067200.0,0.02007243368484846,470.6604122218189,138027.44200706482,66425,1726903188.614738
66426,66295,,,0.5146,81463296000.0,0.017207498023008482,470.6604122218189,138029.31920456886,66426,1726903190.4919355
66427,66296,,,0.5159,81464524800.0,0.013570633992617808,470.6604122218189,138031.19993400574,66427,1726903192.372665
66428,66297,,,0.5151,81465753600.0,0.022339351327495083,470.6604122218189,138033.08518338203,66428,1726903194.2579143
66429,66298,,,0.5149,81466982400.0,0.01364509516777755,470.6604122218189,138034.9723598957,66429,1726903196.1450908
66430,66299,,,0.5154,81468211200.0,0.01712201270088146,470.6604122218189,138036.8578605652,66430,1726903198.0305915
66431,66300,,,0.5156,81469440000.0,0.014799618500523129,470.6604122218189,138038.74206995964,66431,1726903199.914801
66432,66301,,,0.5161,81470668800.0,0.016699797163193114,470.6604122218189,138040.62147665024,66432,1726903201.7942076
66433,66302,,,0.5149,81471897600.0,0.023075113081303493,470.6604122218189,138042.50720834732,66433,1726903203.6799393
66434,66303,,,0.5154,81473126400.0,0.015806007725033967,470.6604122218189,138044.41763091087,66434,1726903205.5903618
66435,66304,,,0.5151,81474355200.0,0.01748907853024712,470.6604122218189,138046.29645466805,66435,1726903207.4691856
66436,66305,,,0.5151,81475584000.0,0.019846764750629377,470.6604122218189,138048.17526841164,66436,1726903209.3479993
66437,66306,,,0.5156,81476812800.0,0.02044760898955588,470.6604122218189,138050.05909395218,66437,1726903211.2318249
66438,66307,,,0.5149,81478041600.0,0.0160848747762076,470.6604122218189,138051.93758773804,66438,1726903213.1103187
66439,66308,,,0.5154,81479270400.0,0.01625725989004804,470.6622588587941,138053.81654834747,66439,1726903214.9892793
66440,66309,,,0.5159,81480499200.0,0.017360419576421555,470.6604122218189,138055.6945950985,66440,1726903216.867326
66441,66310,,,0.5149,81481728000.0,0.014151282622095314,470.6604122218189,138057.57158732414,66441,1726903218.7443182
66442,66311,,,0.5159,81482956800.0,0.018668540595356276,470.6604122218189,138059.45111489296,66442,1726903220.6238458
66443,66312,,,0.5151,81484185600.0,0.021808412642433866,470.6604122218189,138061.33579182625,66443,1726903222.5085227
66444,66313,,,0.5144,81485414400.0,0.014393001343814488,470.6604122218189,138063.21494603157,66444,1726903224.387677
66445,66314,,,0.5156,81486643200.0,0.021144380207711966,470.6604122218189,138065.09923791885,66445,1726903226.2719688
66446,66315,,,0.5156,81487872000.0,0.017182110726121205,470.687301860601,138066.9852051735,66446,1726903228.157936
66447,66316,,,0.5151,81489100800.0,0.02290750522463242,470.6604122218189,138068.87137150764,66447,1726903230.0441024
66448,66317,,,0.5149,81490329600.0,0.017172037117573834,470.687301860601,138070.75342035294,66448,1726903231.9261513
66449,66318,,,0.5151,81491558400.0,0.016158964467072837,470.687301860601,138072.63555908203,66449,1726903233.80829
66450,66319,,,0.5156,81492787200.0,0.02047788960503661,470.6604122218189,138074.5173857212,66450,1726903235.6901166
66451,66320,,,0.5156,81494016000.0,0.021258662649706783,470.6604122218189,138076.40159630775,66451,1726903237.5743272
66452,66321,,,0.5159,81495244800.0,0.018601885082957067,470.6604122218189,138078.2911183834,66452,1726903239.4638493
66453,66322,,,0.5159,81496473600.0,0.020155580683594996,470.6604122218189,138080.17032551765,66453,1726903241.3430564
66454,66323,,,0.5159,81497702400.0,0.01571108849797765,470.6604122218189,138082.0544409752,66454,1726903243.227172
66455,66324,,,0.5156,81498931200.0,0.02207736752633837,470.6604122218189,138083.95224523544,66455,1726903245.1249762
66456,66325,,,0.5156,81500160000.0,0.026673870779238124,470.6604122218189,138085.84847140312,66456,1726903247.0212023
66457,66326,,,0.5151,81501388800.0,0.02117567602495377,470.6604122218189,138087.72095680237,66457,1726903248.8936877
66458,66327,,,0.5154,81502617600.0,0.0176978763151041,470.6604122218189,138089.60659980774,66458,1726903250.7793307
66459,66328,,,0.5151,81503846400.0,0.013357580510131471,470.6604122218189,138091.48691391945,66459,1726903252.6596448
66460,66329,,,0.5159,81505075200.0,0.016002198816373277,470.687301860601,138093.36046266556,66460,1726903254.5331936
66461,66330,,,0.5151,81506304000.0,0.017122571604045057,470.687301860601,138095.23792600632,66461,1726903256.410657
66462,66331,,,0.5161,81507532800.0,0.015646465831811777,470.6604122218189,138097.11368322372,66462,1726903258.2864141
66463,66332,,,0.5156,81508761600.0,0.013138267421324729,470.687301860601,138098.98771762848,66463,1726903260.1604486
66464,66333,,,0.5156,81509990400.0,0.013225878040954847,470.687301860601,138100.860902071,66464,1726903262.033633
66465,66334,,,0.5149,81511219200.0,0.01844497846534007,470.687301860601,138102.73565149307,66465,1726903263.9083824
66466,66335,,,0.5151,81512448000.0,0.016435267681533014,470.687301860601,138104.61055517197,66466,1726903265.783286
66467,66336,,,0.5156,81513676800.0,0.015158334454510624,470.687301860601,138106.48492455482,66467,1726903267.6576555
66468,66337,,,0.5146,81514905600.0,0.017023572300410447,470.687301860601,138108.35708093643,66468,1726903269.5298119
66469,66338,,,0.5154,81516134400.0,0.017529881169262698,470.687301860601,138110.23395943642,66469,1726903271.4066904
66470,66339,,,0.5156,81517363200.0,0.026372840711862865,470.687301860601,138112.10944342613,66470,1726903273.2821743
66471,66340,,,0.5149,81518592000.0,0.015016155287243399,470.6622588587941,138113.98706698418,66471,1726903275.159798
66472,66341,,,0.5156,81519820800.0,0.01633929709506406,470.6604122218189,138115.86632966995,66472,1726903277.0390606
66473,66342,,,0.5151,81521049600.0,0.017207719693596805,470.6604122218189,138117.746768713,66473,1726903278.9194996
66474,66343,,,0.5151,81522278400.0,0.021495378785079157,470.6604122218189,138119.62401676178,66474,1726903280.7967477
66475,66344,,,0.5159,81523507200.0,0.014601765478603259,470.6604122218189,138121.49964165688,66475,1726903282.6723726
66476,66345,,,0.5156,81524736000.0,0.01403921031465903,470.6622588587941,138123.37118458748,66476,1726903284.5439155
66477,66346,,,0.5146,81525964800.0,0.023118465939043945,470.6604122218189,138125.24568414688,66477,1726903286.418415
66478,66347,,,0.5154,81527193600.0,0.015750969024807382,470.6604122218189,138127.12228035927,66478,1726903288.2950113
66479,66348,,,0.5161,81528422400.0,0.01807636141582068,470.6604122218189,138128.99985551834,66479,1726903290.1725864
66480,66349,,,0.5151,81529651200.0,0.014314990735338642,470.6622588587941,138130.8713207245,66480,1726903292.0440516
66481,66350,,,0.5156,81530880000.0,0.024289959839625414,470.6622588587941,138132.74558901787,66481,1726903293.91832
66482,66351,,,0.5156,81532108800.0,0.015308239380327066,470.6604122218189,138134.62373757362,66482,1726903295.7964685
66483,66352,,,0.5146,81533337600.0,0.019386768827788555,470.6604122218189,138136.50110721588,66483,1726903297.6738381
66484,66353,,,0.5154,81534566400.0,0.01607480400141752,470.6622588587941,138138.3773164749,66484,1726903299.5500474
66485,66354,,,0.5154,81535795200.0,0.019713144239325,470.6604122218189,138140.25257635117,66485,1726903301.4253073
66486,66355,,,0.5161,81537024000.0,0.02183018994933222,470.6604122218189,138142.12277841568,66486,1726903303.2955093
66487,66356,,,0.5151,81538252800.0,0.030288512189723605,470.6604122218189,138143.99833917618,66487,1726903305.17107
66488,66357,,,0.5154,81539481600.0,0.013499974191810895,470.6604122218189,138145.8771829605,66488,1726903307.049914
66489,66358,,,0.5156,81540710400.0,0.02177986819700084,470.6604122218189,138147.7544131279,66489,1726903308.927144
66490,66359,,,0.5159,81541939200.0,0.018773581910123016,470.6604122218189,138149.62496089935,66490,1726903310.7976918
66491,66360,,,0.5156,81543168000.0,0.014595644347758795,470.6604122218189,138151.4987373352,66491,1726903312.6714683
66492,66361,,,0.5154,81544396800.0,0.027412169711126116,470.6604122218189,138153.37619876862,66492,1726903314.5489297
66493,66362,,,0.5154,81545625600.0,0.016936430825080492,470.6604122218189,138155.25174164772,66493,1726903316.4244726
66494,66363,,,0.5156,81546854400.0,0.0223002277114989,470.6604122218189,138157.12719273567,66494,1726903318.2999237
66495,66364,,,0.5149,81548083200.0,0.02209644795003259,470.6604122218189,138158.999584198,66495,1726903320.1723151
66496,66365,,,0.5151,81549312000.0,0.019640984249180142,470.6604122218189,138160.87558603287,66496,1726903322.048317
66497,66366,,,0.5149,81550540800.0,0.016446895226861,470.6604122218189,138162.75120735168,66497,1726903323.9239383
66498,66367,,,0.5156,81551769600.0,0.020698048681923046,470.6604122218189,138164.6308002472,66498,1726903325.8035312
66499,66368,,,0.5149,81552998400.0,0.01998128361601962,470.6604122218189,138166.50311398506,66499,1726903327.675845
66500,66369,,,0.5159,81554227200.0,0.014147063348482189,470.6604122218189,138168.37549066544,66500,1726903329.5482216
66501,66370,,,0.5151,81555456000.0,0.021395023533226365,470.6604122218189,138170.252522707,66501,1726903331.4252536
66502,66371,,,0.5154,81556684800.0,0.014872330844053757,470.6604122218189,138172.12986135483,66502,1726903333.3025923
66503,66372,,,0.5154,81557913600.0,0.01543857510278687,470.6604122218189,138174.00677967072,66503,1726903335.1795106
66504,66373,,,0.5151,81559142400.0,0.021308351209036337,470.6604122218189,138175.88599729538,66504,1726903337.0587282
66505,66374,,,0.5151,81560371200.0,0.017441588366686103,470.6604122218189,138177.76212644577,66505,1726903338.9348574
66506,66375,,,0.5156,81561600000.0,0.014985444835321758,470.6604122218189,138179.63426971436,66506,1726903340.8070006
66507,66376,,,0.5156,81562828800.0,0.022558491942101914,470.6604122218189,138181.5102546215,66507,1726903342.6829855
66508,66377,,,0.5146,81564057600.0,0.015013499732096503,470.6604122218189,138183.38827633858,66508,1726903344.5610073
66509,66378,,,0.5154,81565286400.0,0.01676866555593565,470.6604122218189,138185.2676589489,66509,1726903346.4403899
66510,66379,,,0.5154,81566515200.0,0.016552843406964838,470.6604122218189,138187.14521479607,66510,1726903348.3179457
66511,66380,,,0.5156,81567744000.0,0.018490286760245226,470.6604122218189,138189.02129507065,66511,1726903350.194026
66512,66381,,,0.5149,81568972800.0,0.015626411559328653,470.6604122218189,138190.89233136177,66512,1726903352.0650623
66513,66382,,,0.5156,81570201600.0,0.0139440737729677,470.6604122218189,138192.76607966423,66513,1726903353.9388106
66514,66383,,,0.5149,81571430400.0,0.021074436963912264,470.6604122218189,138194.644251585,66514,1726903355.8169825
66515,66384,,,0.5144,81572659200.0,0.013496571303065218,470.6604122218189,138196.51989340782,66515,1726903357.6926243
66516,66385,,,0.5151,81573888000.0,0.015661038312778448,470.6604122218189,138198.39207220078,66516,1726903359.5648031
66517,66386,,,0.5154,81575116800.0,0.018190065648169742,470.6604122218189,138200.2658314705,66517,1726903361.4385624
66518,66387,,,0.5154,81576345600.0,0.018082555817339314,470.6604122218189,138202.1421031952,66518,1726903363.314834
66519,66388,,,0.5154,81577574400.0,0.017129376202474664,470.6604122218189,138204.0215344429,66519,1726903365.1942654
66520,66389,,,0.5144,81578803200.0,0.018851883323239775,470.6604122218189,138205.8978152275,66520,1726903367.0705462
66521,66390,,,0.5151,81580032000.0,0.019536222734283227,470.6622588587941,138207.77570080757,66521,1726903368.9484317
66522,66391,,,0.5146,81581260800.0,0.015328508273620162,470.6622588587941,138209.64690685272,66522,1726903370.8196378
66523,66392,,,0.5151,81582489600.0,0.019207853527513488,470.6622588587941,138211.5261976719,66523,1726903372.6989286
66524,66393,,,0.5151,81583718400.0,0.020572709949863814,470.6622588587941,138213.40482330322,66524,1726903374.5775542
66525,66394,,,0.5156,81584947200.0,0.01905860143046397,470.6622588587941,138215.2849574089,66525,1726903376.4576883
66526,66395,,,0.5164,81586176000.0,0.018785836723675845,470.6622588587941,138217.16668105125,66526,1726903378.339412
66527,66396,,,0.5156,81587404800.0,0.020474887465564577,470.6622588587941,138219.05071377754,66527,1726903380.2234447
66528,66397,,,0.5156,81588633600.0,0.026034884676429965,470.6622588587941,138220.93598365784,66528,1726903382.1087146
66529,66398,,,0.5149,81589862400.0,0.013901112267433778,470.6622588587941,138222.82159876823,66529,1726903383.9943297
66530,66399,,,0.5149,81591091200.0,0.019664747303364198,470.6622588587941,138224.70670509338,66530,1726903385.879436
66531,66400,,,0.5161,81592320000.0,0.01598967561763387,470.6622588587941,138226.58969807625,66531,1726903387.762429
66532,66401,,,0.5149,81593548800.0,0.018881054040928907,470.6622588587941,138228.47434091568,66532,1726903389.6470718
66533,66402,,,0.5164,81594777600.0,0.019159316470695402,470.6622588587941,138230.3607261181,66533,1726903391.533457
66534,66403,,,0.5154,81596006400.0,0.01878007141355981,470.6604122218189,138232.24126291275,66534,1726903393.4139938
66535,66404,,,0.5151,81597235200.0,0.026259284783677426,470.6604122218189,138234.12022948265,66535,1726903395.2929604
66536,66405,,,0.5154,81598464000.0,0.021653322972456236,470.6604122218189,138236.00158309937,66536,1726903397.174314
66537,66406,,,0.5151,81599692800.0,0.013581099389174742,470.6622588587941,138237.88102793694,66537,1726903399.0537589
66538,66407,,,0.5161,81600921600.0,0.019277529816935216,470.687301860601,138239.76330447197,66538,1726903400.9360354
66539,66408,,,0.5154,81602150400.0,0.021652971602554215,470.6622588587941,138241.64480805397,66539,1726903402.817539
66540,66409,,,0.5149,81603379200.0,0.014571014424212736,470.68914839208105,138243.53593730927,66540,1726903404.7086682
66541,66410,,,0.5151,81604608000.0,0.01530019319370177,470.6622588587941,138245.41650915146,66541,1726903406.58924
66542,66411,,,0.5151,81605836800.0,0.016648265417732136,470.6622588587941,138247.29869246483,66542,1726903408.4714234
66543,66412,,,0.5159,81607065600.0,0.022446592636971085,470.6622588587941,138249.1809990406,66543,1726903410.35373
66544,66413,,,0.5154,81608294400.0,0.020993752512759117,470.68914839208105,138251.07314419746,66544,1726903412.2458751
66545,66414,,,0.5156,81609523200.0,0.02431095059815183,470.6622588587941,138252.96050429344,66545,1726903414.1332352
66546,66415,,,0.5151,81610752000.0,0.018406838235741636,470.6622588587941,138254.8436806202,66546,1726903416.0164115
66547,66416,,,0.5146,81611980800.0,0.0162270234587057,470.68914839208105,138256.72999835014,66547,1726903417.9027293
66548,66417,,,0.5151,81613209600.0,0.021291194972582965,470.68914839208105,138258.61599206924,66548,1726903419.788723
66549,66418,,,0.5156,81614438400.0,0.017491095840800594,470.68914839208105,138260.49651575089,66549,1726903421.6692467
66550,66419,,,0.5151,81615667200.0,0.021927194702580182,470.68914839208105,138262.3779437542,66550,1726903423.5506747
66551,66420,,,0.5151,81616896000.0,0.019830269660649512,470.68914839208105,138264.26936650276,66551,1726903425.4420974
66552,66421,,,0.5161,81618124800.0,0.017696916708429326,470.68914839208105,138266.1523962021,66552,1726903427.3251271
66553,66422,,,0.5154,81619353600.0,0.01762913681889087,470.68914839208105,138268.03310513496,66553,1726903429.205836
66554,66423,,,0.5156,81620582400.0,0.01401175996615919,470.687301860601,138269.91859292984,66554,1726903431.0913239
66555,66424,,,0.5149,81621811200.0,0.014758821849265823,470.68914839208105,138271.80642819405,66555,1726903432.979159
66556,66425,,,0.5154,81623040000.0,0.018493471143758614,470.68914839208105,138273.68895077705,66556,1726903434.8616817
66557,66426,,,0.5161,81624268800.0,0.017605566885451354,470.68914839208105,138275.5753619671,66557,1726903436.748093
66558,66427,,,0.5149,81625497600.0,0.014767550020698395,470.68914839208105,138277.4657125473,66558,1726903438.6384435
66559,66428,,,0.5146,81626726400.0,0.017620475547547657,470.68914839208105,138279.35275506973,66559,1726903440.525486
66560,66429,,,0.5142,81627955200.0,0.01900806608919409,470.68914839208105,138281.24266338348,66560,1726903442.4153943
66561,66430,,,0.5161,81629184000.0,0.020654499590564587,470.68914839208105,138283.1286971569,66561,1726903444.301428
66562,66431,,,0.5154,81630412800.0,0.015418558731216576,470.68914839208105,138285.02099990845,66562,1726903446.1937308
66563,66432,,,0.5154,81631641600.0,0.023837497751182546,470.68914839208105,138286.90593981743,66563,1726903448.0786707
66564,66433,,,0.5154,81632870400.0,0.018251595544614654,470.68914839208105,138288.78510570526,66564,1726903449.9578366
66565,66434,,,0.5151,81634099200.0,0.01759141777922805,470.68914839208105,138290.6676940918,66565,1726903451.840425
66566,66435,,,0.5159,81635328000.0,0.03640665371562527,470.68914839208105,138292.55601596832,66566,1726903453.728747
66567,66436,,,0.5149,81636556800.0,0.022575909998927373,470.68914839208105,138294.444521904,66567,1726903455.6172528
66568,66437,,,0.5146,81637785600.0,0.02157777609471867,470.68914839208105,138296.33416867256,66568,1726903457.5068996
66569,66438,,,0.5151,81639014400.0,0.019474895698085835,470.68914839208105,138298.22124028206,66569,1726903459.3939712
66570,66439,,,0.5154,81640243200.0,0.021194204783111282,470.6839863847744,138300.10467386246,66570,1726903461.2774048
66571,66440,,,0.5154,81641472000.0,0.021526588459256,470.6839863847744,138301.99521398544,66571,1726903463.167945
66572,66441,,,0.5151,81642700800.0,0.014338578287995122,470.6839863847744,138303.88180732727,66572,1726903465.0545382
66573,66442,,,0.5154,81643929600.0,0.0238035608364838,470.6839863847744,138305.76599383354,66573,1726903466.9387248
66574,66443,,,0.5151,81645158400.0,0.020399597170893815,470.6839863847744,138307.65736198425,66574,1726903468.830093
66575,66444,,,0.5151,81646387200.0,0.029181124963256515,470.6839863847744,138309.54054617882,66575,1726903470.713277
66576,66445,,,0.5149,81647616000.0,0.02163162318141447,470.6839863847744,138311.42499113083,66576,1726903472.597722
66577,66446,,,0.5164,81648844800.0,0.016656845388250737,470.6839863847744,138313.31548953056,66577,1726903474.4882205
66578,66447,,,0.5151,81650073600.0,0.018377581368112742,470.6839863847744,138315.19935321808,66578,1726903476.3720841
66579,66448,,,0.5156,81651302400.0,0.017034296570847186,470.6839863847744,138317.0920305252,66579,1726903478.2647614
66580,66449,,,0.5156,81652531200.0,0.019103922520980605,470.6839863847744,138318.97658014297,66580,1726903480.149311
66581,66450,,,0.5164,81653760000.0,0.01896556673971595,470.6839863847744,138320.8614397049,66581,1726903482.0341706
66582,66451,,,0.5154,81654988800.0,0.017196174991860026,470.6839863847744,138322.75134682655,66582,1726903483.9240777
66583,66452,,,0.5149,81656217600.0,0.01983990015267209,470.6839863847744,138324.63330054283,66583,1726903485.8060315
66584,66453,,,0.5156,81657446400.0,0.01638837965581832,470.6839863847744,138326.5096681118,66584,1726903487.682399
66585,66454,,,0.5156,81658675200.0,0.020920391495237018,470.6839863847744,138328.38667345047,66585,1726903489.5594044
66586,66455,,,0.5161,81659904000.0,0.01811636565712137,470.6839863847744,138330.27060127258,66586,1726903491.4433322
66587,66456,,,0.5159,81661132800.0,0.018729101974484803,470.6839863847744,138332.15355229378,66587,1726903493.3262832
66588,66457,,,0.5159,81662361600.0,0.01590845714930527,470.6839863847744,138334.03673553467,66588,1726903495.2094665
66589,66458,,,0.5161,81663590400.0,0.016686299367541672,470.6839863847744,138335.92239451408,66589,1726903497.0951254
66590,66459,,,0.5159,81664819200.0,0.02048109571989671,470.6839863847744,138337.8088953495,66590,1726903498.9816263
66591,66460,,,0.5151,81666048000.0,0.015308521763450298,470.6839863847744,138339.6910316944,66591,1726903500.8637626
66592,66461,,,0.5151,81667276800.0,0.01691163932667796,470.6839863847744,138341.58324241638,66592,1726903502.7559733
66593,66462,,,0.5154,81668505600.0,0.01723627586110299,470.6839863847744,138343.46892380714,66593,1726903504.6416547
66594,66463,,,0.5154,81669734400.0,0.013241901644291105,470.6839863847744,138345.35333132744,66594,1726903506.5260623
66595,66464,,,0.5154,81670963200.0,0.01875475897852439,470.6839863847744,138347.2437558174,66595,1726903508.4164867
66596,66465,,,0.5151,81672192000.0,0.014947728049918481,470.6839863847744,138349.12432193756,66596,1726903510.2970529
66597,66466,,,0.5151,81673420800.0,0.016470620241868253,470.6839863847744,138351.0078561306,66597,1726903512.180587
66598,66467,,,0.5151,81674649600.0,0.018216869540472278,470.6839863847744,138352.9030778408,66598,1726903514.0758088
66599,66468,,,0.5154,81675878400.0,0.013507536557687485,470.6839863847744,138354.78732705116,66599,1726903515.960058
66600,66469,,,0.5161,81677107200.0,0.0202065298347363,470.6839863847744,138356.68074679375,66600,1726903517.8534777
66601,66470,,,0.5154,81678336000.0,0.01648691739141685,470.6839863847744,138358.56231451035,66601,1726903519.7350454
66602,66471,,,0.5156,81679564800.0,0.017557748087950416,470.6839863847744,138360.44453787804,66602,1726903521.6172688
66603,66472,,,0.5149,81680793600.0,0.015578926343783118,470.6839863847744,138362.32703495026,66603,1726903523.4997659
66604,66473,,,0.5156,81682022400.0,0.020212725932105245,470.6839863847744,138364.21475958824,66604,1726903525.3874905
66605,66474,,,0.5156,81683251200.0,0.017629012330750208,470.6839863847744,138366.1042854786,66605,1726903527.2770164
66606,66475,,,0.5149,81684480000.0,0.017419816995259532,470.6839863847744,138367.98789978027,66606,1726903529.1606307
66607,66476,,,0.5154,81685708800.0,0.019048561786349578,470.6839863847744,138369.87548971176,66607,1726903531.0482206
66608,66477,,,0.5159,81686937600.0,0.01802254442260644,470.6839863847744,138371.75790262222,66608,1726903532.9306335
66609,66478,,,0.5154,81688166400.0,0.018853806734856295,470.6839863847744,138373.63393354416,66609,1726903534.8066645
66610,66479,,,0.5156,81689395200.0,0.015191271565935704,470.6839863847744,138375.5145714283,66610,1726903536.6873024
66611,66480,,,0.5156,81690624000.0,0.019834941272023364,470.68213983304327,138377.39320778847,66611,1726903538.5659387
66612,66481,,,0.5159,81691852800.0,0.015474343386539543,470.6839863847744,138379.2741611004,66612,1726903540.446892
66613,66482,,,0.5151,81693081600.0,0.019182478916141853,470.68213983304327,138381.15872836113,66613,1726903542.3314593
66614,66483,,,0.5156,81694310400.0,0.01946866899127453,470.68213983304327,138383.0499985218,66614,1726903544.2227294
66615,66484,,,0.5151,81695539200.0,0.024019765401354583,470.68213983304327,138384.93420648575,66615,1726903546.1069374
66616,66485,,,0.5151,81696768000.0,0.017955857146676774,470.68213983304327,138386.8181333542,66616,1726903547.9908643
66617,66486,,,0.5151,81697996800.0,0.033740215443403644,470.68213983304327,138388.7069890499,66617,1726903549.87972
66618,66487,,,0.5154,81699225600.0,0.019020814241680034,470.68213983304327,138390.5925295353,66618,1726903551.7652605
66619,66488,,,0.5151,81700454400.0,0.017374679344435828,470.68213983304327,138392.47491812706,66619,1726903553.647649
66620,66489,,,0.5151,81701683200.0,0.016602607767116605,470.68213983304327,138394.3648171425,66620,1726903555.537548
66621,66490,,,0.5144,81702912000.0,0.027215597864267686,470.68213983304327,138396.25008773804,66621,1726903557.4228187
66622,66491,,,0.5156,81704140800.0,0.028930008624042172,470.68213983304327,138398.1333169937,66622,1726903559.306048
66623,66492,,,0.5151,81705369600.0,0.015206340324470867,470.68213983304327,138400.0225212574,66623,1726903561.1952522
66624,66493,,,0.5151,81706598400.0,0.0155361370875488,470.68213983304327,138401.90779161453,66624,1726903563.0805225
66625,66494,,,0.5156,81707827200.0,0.0192726301498435,470.68213983304327,138403.78636741638,66625,1726903564.9590983
66626,66495,,,0.5151,81709056000.0,0.01474287624197852,470.68213983304327,138405.66679167747,66626,1726903566.8395226
66627,66496,,,0.5154,81710284800.0,0.02310623530579361,470.68213983304327,138407.54838490486,66627,1726903568.7211158
66628,66497,,,0.5146,81711513600.0,0.01573810817911781,470.6839863847744,138409.4302134514,66628,1726903570.6029444
66629,66498,,,0.5159,81712742400.0,0.02270997375025231,470.6570965565722,138411.3182530403,66629,1726903572.490984
66630,66499,,,0.5161,81713971200.0,0.030335797586399565,470.6839863847744,138413.20583081245,66630,1726903574.3785617
66631,66500,,,0.5154,81715200000.0,0.014760377336907073,470.6570965565722,138415.087164402,66631,1726903576.2598953
66632,66501,,,0.5154,81716428800.0,0.01802716254878974,470.6570965565722,138416.97620677948,66632,1726903578.1489377
66633,66502,,,0.5149,81717657600.0,0.01766277024933859,470.6570965565722,138418.86345553398,66633,1726903580.0361865
66634,66503,,,0.5161,81718886400.0,0.02499696931883508,470.6839863847744,138420.7465274334,66634,1726903581.9192584
66635,66504,,,0.5151,81720115200.0,0.015264629617135915,470.6839863847744,138422.63483929634,66635,1726903583.8075702
66636,66505,,,0.5149,81721344000.0,0.013808278815477868,470.6839863847744,138424.52112197876,66636,1726903585.693853
66637,66506,,,0.5151,81722572800.0,0.01755565922459784,470.6839863847744,138426.40768361092,66637,1726903587.5804145
66638,66507,,,0.5154,81723801600.0,0.02639545039308067,470.68213983304327,138428.2918188572,66638,1726903589.4645498
66639,66508,,,0.5159,81725030400.0,0.017508117306373867,470.68213983304327,138430.17796945572,66639,1726903591.3507004
66640,66509,,,0.5154,81726259200.0,0.018484706458856113,470.68213983304327,138432.061419487,66640,1726903593.2341504
66641,66510,,,0.5154,81727488000.0,0.02307636906990063,470.661611499241,138433.94159531593,66641,1726903595.1143262
66642,66511,,,0.5151,81728716800.0,0.02625180751059974,470.6839863847744,138435.82258677483,66642,1726903596.9953177
66643,66512,,,0.5154,81729945600.0,0.015586703825379827,470.6839863847744,138437.70571947098,66643,1726903598.8784504
66644,66513,,,0.5154,81731174400.0,0.025553989693527623,470.68213983304327,138439.5965089798,66644,1726903600.76924
66645,66514,,,0.5154,81732403200.0,0.016890824339901925,470.68213983304327,138441.480645895,66645,1726903602.6533768
66646,66515,,,0.5149,81733632000.0,0.017633182443577766,470.68213983304327,138443.36826848984,66646,1726903604.5409994
66647,66516,,,0.5151,81734860800.0,0.017207374025768725,470.68213983304327,138445.2555053234,66647,1726903606.4282362
66648,66517,,,0.5156,81736089600.0,0.0305591821054371,470.68213983304327,138447.13789272308,66648,1726903608.3106236
66649,66518,,,0.5151,81737318400.0,0.019688796187759948,470.68213983304327,138449.0239253044,66649,1726903610.1966562
66650,66519,,,0.5154,81738547200.0,0.014079732132053976,470.68213983304327,138450.91422843933,66650,1726903612.0869594
66651,66520,,,0.5151,81739776000.0,0.01799188794508718,470.68213983304327,138452.80842924118,66651,1726903613.9811602
66652,66521,,,0.5161,81741004800.0,0.023394915354601368,470.68213983304327,138454.69222831726,66652,1726903615.8649592
66653,66522,,,0.5159,81742233600.0,0.01678720704971452,470.68213983304327,138456.5744946003,66653,1726903617.7472255
66654,66523,,,0.5142,81743462400.0,0.02228866558276823,470.687301860601,138458.45812439919,66654,1726903619.6308553
66655,66524,,,0.5149,81744691200.0,0.02134896679430235,470.687301860601,138460.35057854652,66655,1726903621.5233095
66656,66525,,,0.5151,81745920000.0,0.020721617366578772,470.68914839208105,138462.23381567,66656,1726903623.4065466
66657,66526,,,0.5159,81747148800.0,0.014345601105394195,470.68914839208105,138464.12140846252,66657,1726903625.2941394
66658,66527,,,0.5144,81748377600.0,0.015038979129465347,470.687301860601,138466.0121629238,66658,1726903627.1848938
66659,66528,,,0.5149,81749606400.0,0.019374077336246256,470.68914839208105,138467.9007012844,66659,1726903629.0734322
66660,66529,,,0.5146,81750835200.0,0.015575925500568879,470.68914839208105,138469.7857222557,66660,1726903630.9584532
66661,66530,,,0.5154,81752064000.0,0.025865704161386706,470.68914839208105,138471.66434049606,66661,1726903632.8370714
66662,66531,,,0.5151,81753292800.0,0.018036858330679553,470.6622588587941,138473.54532933235,66662,1726903634.7180603
66663,66532,,,0.5156,81754521600.0,0.014865837037162441,470.6667737519428,138475.42757415771,66663,1726903636.600305
66664,66533,,,0.5164,81755750400.0,0.01708560006424357,470.68914839208105,138477.3054201603,66664,1726903638.478151
66665,66534,,,0.5151,81756979200.0,0.018905540240954324,470.6667737519428,138479.18697309494,66665,1726903640.359704
66666,66535,,,0.5151,81758208000.0,0.01840124565170644,470.661611499241,138481.07689261436,66666,1726903642.2496235
66667,66536,,,0.5144,81759436800.0,0.02155968148612784,470.661611499241,138482.9597249031,66667,1726903644.1324558
66668,66537,,,0.5161,81760665600.0,0.022837230989998267,470.661611499241,138484.83998537064,66668,1726903646.0127163
66669,66538,,,0.5156,81761894400.0,0.01981123002679037,470.661611499241,138486.72260046005,66669,1726903647.8953314
66670,66539,,,0.5154,81763123200.0,0.020141637799382123,470.65976485972595,138488.60145139694,66670,1726903649.7741823
66671,66540,,,0.5156,81764352000.0,0.016668258753747077,470.65976485972595,138490.48236584663,66671,1726903651.6550968
66672,66541,,,0.5159,81765580800.0,0.016880894331981113,470.65976485972595,138492.365203619,66672,1726903653.5379345
66673,66542,,,0.5149,81766809600.0,0.012844888127024489,470.65976485972595,138494.25313663483,66673,1726903655.4258676
66674,66543,,,0.5154,81768038400.0,0.014618191414466635,470.6649271326816,138496.13725829124,66674,1726903657.3099892
66675,66544,,,0.5164,81769267200.0,0.019101817142806485,470.65976485972595,138498.01868343353,66675,1726903659.1914144
66676,66545,,,0.5146,81770496000.0,0.01824068129222144,470.661611499241,138499.90325069427,66676,1726903661.0759816
66677,66546,,,0.5151,81771724800.0,0.013877567775058915,470.661611499241,138501.79229569435,66677,1726903662.9650266
66678,66547,,,0.5156,81772953600.0,0.01645711565084481,470.661611499241,138503.67998671532,66678,1726903664.8527176
66679,66548,,,0.5164,81774182400.0,0.025045276405089616,470.661611499241,138505.5628979206,66679,1726903666.7356288
66680,66549,,,0.5154,81775411200.0,0.019813660048445,470.661611499241,138507.44872689247,66680,1726903668.6214578
66681,66550,,,0.5146,81776640000.0,0.01951489704590248,470.661611499241,138509.33001041412,66681,1726903670.5027413
66682,66551,,,0.5154,81777868800.0,0.019472175859259075,470.661611499241,138511.21656656265,66682,1726903672.3892975
66683,66552,,,0.5154,81779097600.0,0.020320045767032897,470.65976485972595,138513.10820364952,66683,1726903674.2809346
66684,66553,,,0.5154,81780326400.0,0.014769166031297104,470.661611499241,138514.99283480644,66684,1726903676.1655657
66685,66554,,,0.5156,81781555200.0,0.014707393117130938,470.661611499241,138516.87378001213,66685,1726903678.046511
66686,66555,,,0.5146,81782784000.0,0.015621075001002313,470.661611499241,138518.75734734535,66686,1726903679.9300783
66687,66556,,,0.5149,81784012800.0,0.022538651399522994,470.661611499241,138520.64669537544,66687,1726903681.8194263
66688,66557,,,0.5156,81785241600.0,0.015907021232703017,470.661611499241,138522.53302931786,66688,1726903683.7057602
66689,66558,,,0.5161,81786470400.0,0.02350263768771985,470.661611499241,138524.4230144024,66689,1726903685.5957453
66690,66559,,,0.5154,81787699200.0,0.016049154569990412,470.661611499241,138526.31220054626,66690,1726903687.4849315
66691,66560,,,0.5151,81788928000.0,0.01755398175831624,470.661611499241,138528.19490718842,66691,1726903689.367638
66692,66561,,,0.5151,81790156800.0,0.024059743795399144,470.661611499241,138530.07827091217,66692,1726903691.2510018
66693,66562,,,0.5154,81791385600.0,0.016852129320805057,470.661611499241,138531.96666431427,66693,1726903693.1393952
66694,66563,,,0.5149,81792614400.0,0.017567176092211815,470.6404307314263,138533.85080194473,66694,1726903695.0235329
66695,66564,,,0.5149,81793843200.0,0.01598487848173082,470.63858400880446,138535.73391580582,66695,1726903696.9066467
66696,66565,,,0.5154,81795072000.0,0.01722840322910545,470.63858400880446,138537.62573862076,66696,1726903698.7984695
66697,66566,,,0.5146,81796300800.0,0.022014493897293118,470.63858400880446,138539.50525069237,66697,1726903700.6779816
66698,66567,,,0.5154,81797529600.0,0.02035808413571623,470.63858400880446,138541.38930130005,66698,1726903702.5620322
66699,66568,,,0.5151,81798758400.0,0.018418006408537933,470.63858400880446,138543.2765738964,66699,1726903704.4493048
66700,66569,,,0.5149,81799987200.0,0.01660204258984551,470.65976485972595,138545.16832304,66700,1726903706.341054
66701,66570,,,0.5156,81801216000.0,0.02013195519844399,470.65976485972595,138547.04749822617,66701,1726903708.2202291
66702,66571,,,0.5159,81802444800.0,0.01846164054971936,470.65976485972595,138548.9290742874,66702,1726903710.1018052
66703,66572,,,0.5156,81803673600.0,0.015632711310704955,470.63858400880446,138550.81756401062,66703,1726903711.990295
66704,66573,,,0.5146,81804902400.0,0.016958843335550925,470.63858400880446,138552.70162796974,66704,1726903713.874359
66705,66574,,,0.5151,81806131200.0,0.014854587801218498,470.63858400880446,138554.5836701393,66705,1726903715.756401
66706,66575,,,0.5151,81807360000.0,0.017749573532140486,470.63858400880446,138556.46738171577,66706,1726903717.6401126
66707,66576,,,0.5154,81808588800.0,0.02101730819881809,470.63858400880446,138558.35677862167,66707,1726903719.5295095
66708,66577,,,0.5149,81809817600.0,0.025877974049601616,470.63858400880446,138560.23436784744,66708,1726903721.4070988
66709,66578,,,0.5149,81811046400.0,0.01635537448439408,470.63858400880446,138562.11493372917,66709,1726903723.2876647
66710,66579,,,0.5156,81812275200.0,0.017749966611875577,470.63858400880446,138563.99699616432,66710,1726903725.169727
66711,66580,,,0.5159,81813504000.0,0.015081761016942776,470.6116915863996,138565.8777537346,66711,1726903727.0504847
66712,66581,,,0.5154,81814732800.0,0.020257396661712355,470.6116915863996,138567.76124739647,66712,1726903728.9339783
66713,66582,,,0.5154,81815961600.0,0.019235179398167858,470.63858400880446,138569.6443912983,66713,1726903730.8171222
66714,66583,,,0.5154,81817190400.0,0.02610821674554209,470.63858400880446,138571.53115844727,66714,1726903732.7038894
66715,66584,,,0.5156,81818419200.0,0.01810884761355755,470.63858400880446,138573.4156999588,66715,1726903734.588431
66716,66585,,,0.5149,81819648000.0,0.021027975680894376,470.63858400880446,138575.29581546783,66716,1726903736.4685464
66717,66586,,,0.5149,81820876800.0,0.01561563023922548,470.63858400880446,138577.17367053032,66717,1726903738.3464015
66718,66587,,,0.5151,81822105600.0,0.02027614813821234,470.63858400880446,138579.0509455204,66718,1726903740.2236764
66719,66588,,,0.5146,81823334400.0,0.019561576465730954,470.6116915863996,138580.93554472923,66719,1726903742.1082757
66720,66589,,,0.5144,81824563200.0,0.014054589347160085,470.6116915863996,138582.82541513443,66720,1726903743.998146
66721,66590,,,0.5154,81825792000.0,0.020052965937812806,470.63858400880446,138584.71119856834,66721,1726903745.8839295
66722,66591,,,0.5161,81827020800.0,0.017935477899831107,470.6116915863996,138586.5939397812,66722,1726903747.7666707
66723,66592,,,0.5149,81828249600.0,0.017458196571964395,470.63858400880446,138588.47401237488,66723,1726903749.6467433
66724,66593,,,0.5161,81829478400.0,0.012861192677087591,470.63858400880446,138590.35340547562,66724,1726903751.5261364
66725,66594,,,0.5154,81830707200.0,0.02282351587588037,470.63858400880446,138592.23166155815,66725,1726903753.4043925
66726,66595,,,0.5154,81831936000.0,0.018828921075620488,470.63858400880446,138594.11163926125,66726,1726903755.2843702
66727,66596,,,0.5156,81833164800.0,0.020604564068108584,470.63858400880446,138595.99244213104,66727,1726903757.165173
66728,66597,,,0.5151,81834393600.0,0.018048762638960467,470.63858400880446,138597.88117218018,66728,1726903759.053903
66729,66598,,,0.5159,81835622400.0,0.02124369638622534,470.6116915863996,138599.76417064667,66729,1726903760.9369016
66730,66599,,,0.5156,81836851200.0,0.01445757955810779,470.6116915863996,138601.64727830887,66730,1726903762.8200092
66731,66600,,,0.5154,81838080000.0,0.015422108898190541,470.63858400880446,138603.52701330185,66731,1726903764.6997442
66732,66601,,,0.5149,81839308800.0,0.02198242872115904,470.6116915863996,138605.40574073792,66732,1726903766.5784717
66733,66602,,,0.5161,81840537600.0,0.01667080607188844,470.6116915863996,138607.28058934212,66733,1726903768.4533203
66734,66603,,,0.5151,81841766400.0,0.018333680867195463,470.6116915863996,138609.1571240425,66734,1726903770.329855
66735,66604,,,0.5144,81842995200.0,0.02152824579291101,470.6116915863996,138611.03751802444,66735,1726903772.210249
66736,66605,,,0.5146,81844224000.0,0.015046024364520785,470.6116915863996,138612.9168856144,66736,1726903774.0896165
66737,66606,,,0.5156,81845452800.0,0.01731086278865657,470.6116915863996,138614.79573011398,66737,1726903775.968461
66738,66607,,,0.5151,81846681600.0,0.016188737141304456,470.6116915863996,138616.6742014885,66738,1726903777.8469324
66739,66608,,,0.5151,81847910400.0,0.016983540257520247,470.6116915863996,138618.55209374428,66739,1726903779.7248247
66740,66609,,,0.5149,81849139200.0,0.016962531097315783,470.6116915863996,138620.43096494675,66740,1726903781.6036959
66741,66610,,,0.5159,81850368000.0,0.01532985926852087,470.6116915863996,138622.3086605072,66741,1726903783.4813914
66742,66611,,,0.5154,81851596800.0,0.02089289152240483,470.6116915863996,138624.19323158264,66742,1726903785.3659625
66743,66612,,,0.5154,81852825600.0,0.01557955822669404,470.6116915863996,138626.07385396957,66743,1726903787.246585
66744,66613,,,0.5144,81854054400.0,0.026649012748111885,470.6116915863996,138627.951110363,66744,1726903789.1238413
66745,66614,,,0.5159,81855283200.0,0.015987042363072523,470.6116915863996,138629.83187675476,66745,1726903791.0046077
66746,66615,,,0.5154,81856512000.0,0.015201142704787783,470.6116915863996,138631.71123576164,66746,1726903792.8839667
66747,66616,,,0.5151,81857740800.0,0.016808295045657288,470.6116915863996,138633.59198999405,66747,1726903794.764721
66748,66617,,,0.5154,81858969600.0,0.02214654836089192,470.6116915863996,138635.46912121773,66748,1726903796.6418521
66749,66618,,,0.5154,81860198400.0,0.020637952533024275,470.6116915863996,138637.35033607483,66749,1726903798.523067
66750,66619,,,0.5149,81861427200.0,0.020191022719780592,470.6116915863996,138639.22778630257,66750,1726903800.4005172
66751,66620,,,0.5149,81862656000.0,0.018950774876920595,470.63858400880446,138641.108086586,66751,1726903802.2808175
66752,66621,,,0.5156,81863884800.0,0.01494040231018965,470.6116915863996,138642.98824691772,66752,1726903804.1609778
66753,66622,,,0.5151,81865113600.0,0.018858341209681082,470.6116915863996,138644.86796045303,66753,1726903806.0406914
66754,66623,,,0.5154,81866342400.0,0.014651958686840496,470.6116915863996,138646.7468702793,66754,1726903807.9196012
66755,66624,,,0.5154,81867571200.0,0.019587545410199223,470.6116915863996,138648.62565803528,66755,1726903809.798389
66756,66625,,,0.5149,81868800000.0,0.01907053118701267,470.6116915863996,138650.5064496994,66756,1726903811.6791806
66757,66626,,,0.5156,81870028800.0,0.014376012652409157,470.6116915863996,138652.38421034813,66757,1726903813.5569413
66758,66627,,,0.5149,81871257600.0,0.01508726688548663,470.6116915863996,138654.26435756683,66758,1726903815.4370885
66759,66628,,,0.5151,81872486400.0,0.016355473376519845,470.6116915863996,138656.14280295372,66759,1726903817.3155339
66760,66629,,,0.5149,81873715200.0,0.016129953374128127,470.6116915863996,138658.0229997635,66760,1726903819.1957307
66761,66630,,,0.5146,81874944000.0,0.015110296848030185,470.6116915863996,138659.9020907879,66761,1726903821.0748217
66762,66631,,,0.5156,81876172800.0,0.01667668751527357,470.6116915863996,138661.77888536453,66762,1726903822.9516163
66763,66632,,,0.5151,81877401600.0,0.018423218819896035,470.6116915863996,138663.66079640388,66763,1726903824.8335273
66764,66633,,,0.5154,81878630400.0,0.0208057105664507,470.6116915863996,138665.54107999802,66764,1726903826.713811
66765,66634,,,0.5156,81879859200.0,0.015793093187601293,470.6116915863996,138667.4219250679,66765,1726903828.594656
66766,66635,,,0.5146,81881088000.0,0.014802117313584622,470.6116915863996,138669.29952406883,66766,1726903830.472255
66767,66636,,,0.5159,81882316800.0,0.01877218348000479,470.6116915863996,138671.1786429882,66767,1726903832.351374
66768,66637,,,0.5159,81883545600.0,0.016953141370840398,470.6116915863996,138673.05726146698,66768,1726903834.2299924
66769,66638,,,0.5151,81884774400.0,0.016894899844074034,470.6116915863996,138674.93482494354,66769,1726903836.1075559
66770,66639,,,0.5151,81886003200.0,0.015833376452355885,470.6116915863996,138676.81611943245,66770,1726903837.9888504
66771,66640,,,0.5149,81887232000.0,0.019687765306291648,470.6116915863996,138678.69563627243,66771,1726903839.8683672
66772,66641,,,0.5156,81888460800.0,0.015976482433109573,470.6116915863996,138680.57671666145,66772,1726903841.7494476
66773,66642,,,0.5151,81889689600.0,0.01640598465435144,470.6116915863996,138682.45668888092,66773,1726903843.6294198
66774,66643,,,0.5156,81890918400.0,0.02072098045295309,470.6116915863996,138684.33437800407,66774,1726903845.507109
66775,66644,,,0.5154,81892147200.0,0.015150164425957973,470.6116915863996,138686.21500182152,66775,1726903847.3877327
66776,66645,,,0.5154,81893376000.0,0.020499316673643315,470.6116915863996,138688.0942106247,66776,1726903849.2669415
66777,66646,,,0.5151,81894604800.0,0.021126517676569073,470.6116915863996,138689.97241973877,66777,1726903851.1451507
66778,66647,,,0.5149,81895833600.0,0.021511089698198364,470.6116915863996,138691.85255980492,66778,1726903853.0252907
66779,66648,,,0.5151,81897062400.0,0.016787297573877237,470.6116915863996,138693.731436491,66779,1726903854.9041674
66780,66649,,,0.5154,81898291200.0,0.01414714117763779,470.6116915863996,138695.61104273796,66780,1726903856.7837737
66781,66650,,,0.5149,81899520000.0,0.017679877305546283,470.6116915863996,138697.49035930634,66781,1726903858.6630902
66782,66651,,,0.5146,81900748800.0,0.01567972657981683,470.6116915863996,138699.36794638634,66782,1726903860.5406773
66783,66652,,,0.5159,81901977600.0,0.01386965651836798,470.6116915863996,138701.2486989498,66783,1726903862.4214299
66784,66653,,,0.5149,81903206400.0,0.017275534034561533,470.6116915863996,138703.12777638435,66784,1726903864.3005073
66785,66654,,,0.5154,81904435200.0,0.01594154000062598,470.6116915863996,138705.00588440895,66785,1726903866.1786153
66786,66655,,,0.5156,81905664000.0,0.020082051847614416,470.6116915863996,138706.8833281994,66786,1726903868.0560591
66787,66656,,,0.5142,81906892800.0,0.015086456933766671,470.6116915863996,138708.76596808434,66787,1726903869.938699
66788,66657,,,0.5154,81908121600.0,0.017313927062356887,470.6116915863996,138710.6442091465,66788,1726903871.81694
66789,66658,,,0.5161,81909350400.0,0.0148561085901017,470.6116915863996,138712.52558398247,66789,1726903873.698315
66790,66659,,,0.5151,81910579200.0,0.017164103599408464,470.6116915863996,138714.40757012367,66790,1726903875.580301
66791,66660,,,0.5161,81911808000.0,0.020861066407472862,470.6116915863996,138716.28794813156,66791,1726903877.460679
66792,66661,,,0.5161,81913036800.0,0.018511214662308706,470.6116915863996,138718.1704249382,66792,1726903879.3431559
66793,66662,,,0.5149,81914265600.0,0.01891278449956844,470.6116915863996,138720.05669641495,66793,1726903881.2294273
66794,66663,,,0.5159,81915494400.0,0.01876907460956346,470.6116915863996,138721.94838953018,66794,1726903883.1211205
66795,66664,,,0.5144,81916723200.0,0.023330161423652223,470.6116915863996,138723.83264493942,66795,1726903885.0053759
66796,66665,,,0.5146,81917952000.0,0.0168127908327694,470.6116915863996,138725.72124314308,66796,1726903886.893974
66797,66666,,,0.5154,81919180800.0,0.01667682006666219,470.6116915863996,138727.6055817604,66797,1726903888.7783127
66798,66667,,,0.5154,81920409600.0,0.016750046531641652,470.6116915863996,138729.4904999733,66798,1726903890.663231
66799,66668,,,0.5154,81921638400.0,0.016694960233967868,470.6116915863996,138731.38148498535,66799,1726903892.554216
66800,66669,,,0.5149,81922867200.0,0.02154998413726191,470.6116915863996,138733.26442193985,66800,1726903894.4371529
66801,66670,,,0.5159,81924096000.0,0.013381609040835284,470.6116915863996,138735.1460313797,66801,1726903896.3187623
66802,66671,,,0.5156,81925324800.0,0.01789847326278203,470.6116915863996,138737.02616882324,66802,1726903898.1988997
66803,66672,,,0.5149,81926553600.0,0.015582883758490353,470.6116915863996,138738.9079349041,66803,1726903900.0806658
66804,66673,,,0.5149,81927782400.0,0.015953882018331537,470.6116915863996,138740.79901194572,66804,1726903901.9717429
66805,66674,,,0.5161,81929011200.0,0.015684142536618928,470.6116915863996,138742.6855585575,66805,1726903903.8582895
66806,66675,,,0.5161,81930240000.0,0.016314428630263122,470.6116915863996,138744.57042980194,66806,1726903905.7431607
66807,66676,,,0.5151,81931468800.0,0.021908878049954988,470.6116915863996,138746.45992732048,66807,1726903907.6326582
66808,66677,,,0.5156,81932697600.0,0.019833263984281882,470.6116915863996,138748.34313297272,66808,1726903909.515864
66809,66678,,,0.5154,81933926400.0,0.014543456155540974,470.6116915863996,138750.23531603813,66809,1726903911.408047
66810,66679,,,0.5149,81935155200.0,0.018918300746441293,470.6116915863996,138752.1179447174,66810,1726903913.2906756
66811,66680,,,0.5154,81936384000.0,0.017579477693992523,470.6116915863996,138754.00040960312,66811,1726903915.1731405
66812,66681,,,0.5146,81937612800.0,0.018954066173412182,470.6116915863996,138755.8896036148,66812,1726903917.0623345
66813,66682,,,0.5156,81938841600.0,0.029573877867091963,470.6116915863996,138757.77353310585,66813,1726903918.946264
66814,66683,,,0.5151,81940070400.0,0.02760405035536107,470.6116915863996,138759.6537053585,66814,1726903920.8264363
66815,66684,,,0.5151,81941299200.0,0.018422047963482097,470.6116915863996,138761.53741073608,66815,1726903922.7101417
66816,66685,,,0.5154,81942528000.0,0.013799015530994227,470.6116915863996,138763.4175169468,66816,1726903924.5902479
66817,66686,,,0.5159,81943756800.0,0.018855327767608086,470.6116915863996,138765.30351018906,66817,1726903926.476241
66818,66687,,,0.5164,81944985600.0,0.016846488913469657,470.6116915863996,138767.19192695618,66818,1726903928.3646579
66819,66688,,,0.5161,81946214400.0,0.018077592508049457,470.6116915863996,138769.0765490532,66819,1726903930.24928
66820,66689,,,0.5151,81947443200.0,0.019713888775465555,470.6116915863996,138770.97028064728,66820,1726903932.1430116
66821,66690,,,0.5151,81948672000.0,0.016599058375073614,470.6116915863996,138772.8511543274,66821,1726903934.0238853
66822,66691,,,0.5156,81949900800.0,0.01582078394800893,470.6116915863996,138774.7311835289,66822,1726903935.9039145
66823,66692,,,0.5144,81951129600.0,0.018070714563114893,470.6116915863996,138776.6117489338,66823,1726903937.7844799
66824,66693,,,0.5151,81952358400.0,0.01456256571665863,470.6116915863996,138778.49458050728,66824,1726903939.6673114
66825,66694,,,0.5156,81953587200.0,0.02040230791253891,470.6116915863996,138780.38395237923,66825,1726903941.5566833
66826,66695,,,0.5146,81954816000.0,0.021471315158105183,470.6116915863996,138782.27099967003,66826,1726903943.4437306
66827,66696,,,0.5151,81956044800.0,0.016345986748240005,470.6116915863996,138784.16067147255,66827,1726903945.3334024
66828,66697,,,0.5151,81957273600.0,0.01746111923393495,470.6116915863996,138786.04756569862,66828,1726903947.2202966
66829,66698,,,0.5139,81958502400.0,0.0171256767910389,470.6116915863996,138787.9334821701,66829,1726903949.106213
66830,66699,,,0.5164,81959731200.0,0.02432803029044565,470.6116915863996,138789.82118487358,66830,1726903950.9939158
66831,66700,,,0.5144,81960960000.0,0.024853403488385852,470.6116915863996,138791.7059328556,66831,1726903952.8786638
66832,66701,,,0.5159,81962188800.0,0.01967884703806885,470.6116915863996,138793.58859443665,66832,1726903954.7613254
66833,66702,,,0.5151,81963417600.0,0.019045713780661982,470.6116915863996,138795.46870732307,66833,1726903956.6414382
66834,66703,,,0.5154,81964646400.0,0.02572293564409529,470.6116915863996,138797.35274910927,66834,1726903958.52548
66835,66704,,,0.5159,81965875200.0,0.020805906599638924,470.6116915863996,138799.23900341988,66835,1726903960.4117343
66836,66705,,,0.5156,81967104000.0,0.022341801261448618,470.6116915863996,138801.1206767559,66836,1726903962.2934077
66837,66706,,,0.5156,81968332800.0,0.020018538435517486,470.6116915863996,138803.00175786018,66837,1726903964.1744888
66838,66707,,,0.5156,81969561600.0,0.02094141612333864,470.6116915863996,138804.88290333748,66838,1726903966.0556343
66839,66708,,,0.5154,81970790400.0,0.017508820732955042,470.6116915863996,138806.76723909378,66839,1726903967.93997
66840,66709,,,0.5149,81972019200.0,0.01803974723755126,470.6116915863996,138808.6529262066,66840,1726903969.8256571
66841,66710,,,0.5156,81973248000.0,0.015823634172011724,470.6116915863996,138810.53934144974,66841,1726903971.7120724
66842,66711,,,0.5146,81974476800.0,0.02507126346265012,470.6116915863996,138812.41880965233,66842,1726903973.5915406
66843,66712,,,0.5154,81975705600.0,0.01473102200497835,470.6116915863996,138814.30372834206,66843,1726903975.4764593
66844,66713,,,0.5156,81976934400.0,0.024453586236100864,470.6116915863996,138816.1868057251,66844,1726903977.3595366
66845,66714,,,0.5154,81978163200.0,0.014889705038337607,470.6116915863996,138818.07826972008,66845,1726903979.2510006
66846,66715,,,0.5151,81979392000.0,0.02055197352668793,470.6116915863996,138819.96076869965,66846,1726903981.1334996
66847,66716,,,0.5156,81980620800.0,0.017784098630695046,470.6116915863996,138821.84754014015,66847,1726903983.020271
66848,66717,,,0.5146,81981849600.0,0.016191408257387605,470.6116915863996,138823.73478055,66848,1726903984.9075115
66849,66718,,,0.5149,81983078400.0,0.01727893089392456,470.6116915863996,138825.6153137684,66849,1726903986.7880447
66850,66719,,,0.5151,81984307200.0,0.014555403383620687,470.6116915863996,138827.49572229385,66850,1726903988.6684532
66851,66720,,,0.5151,81985536000.0,0.015190652053060574,470.6116915863996,138829.37779927254,66851,1726903990.5505302
66852,66721,,,0.5161,81986764800.0,0.015679851085981945,470.6116915863996,138831.26433253288,66852,1726903992.4370635
66853,66722,,,0.5151,81987993600.0,0.016395663510320443,470.6116915863996,138833.15103673935,66853,1726903994.3237677
66854,66723,,,0.5156,81989222400.0,0.017567234187209516,470.6116915863996,138835.03349089622,66854,1726903996.2062218
66855,66724,,,0.5159,81990451200.0,0.02409016676135188,470.6116915863996,138836.9164674282,66855,1726903998.0891984
66856,66725,,,0.5156,81991680000.0,0.017824908375813173,470.6116915863996,138838.80754590034,66856,1726903999.9802768
66857,66726,,,0.5149,81992908800.0,0.013351829148492174,470.6113004314176,138840.69591259956,66857,1726904001.8686435
66858,66727,,,0.5156,81994137600.0,0.021178277345005533,470.6113004314176,138842.57847046852,66858,1726904003.7512014
66859,66728,,,0.5156,81995366400.0,0.01480028446176602,470.6116915863996,138844.4709894657,66859,1726904005.6437204
66860,66729,,,0.5151,81996595200.0,0.020392153324149617,470.6116915863996,138846.35661268234,66860,1726904007.5293436
66861,66730,,,0.5146,81997824000.0,0.021928105642750717,470.6116915863996,138848.2429435253,66861,1726904009.4156744
66862,66731,,,0.5149,81999052800.0,0.028389763930112458,470.6116915863996,138850.12982344627,66862,1726904011.3025544
66863,66732,,,0.5159,82000281600.0,0.016828325110137935,470.6116915863996,138852.01114034653,66863,1726904013.1838713
66864,66733,,,0.5151,82001510400.0,0.016408269314577586,470.6116915863996,138853.89044833183,66864,1726904015.0631793
66865,66734,,,0.5151,82002739200.0,0.01364424894077111,470.6116915863996,138855.77079296112,66865,1726904016.943524
66866,66735,,,0.5154,82003968000.0,0.022605523881414784,470.6116915863996,138857.6477291584,66866,1726904018.82046
66867,66736,,,0.5151,82005196800.0,0.01839997067742648,470.6116915863996,138859.53143930435,66867,1726904020.7041702
66868,66737,,,0.5151,82006425600.0,0.017286462497890117,470.6116915863996,138861.41949176788,66868,1726904022.5922227
66869,66738,,,0.5151,82007654400.0,0.022731739115528393,470.6116915863996,138863.302993536,66869,1726904024.4757245
66870,66739,,,0.5164,82008883200.0,0.017830179829010136,470.6116915863996,138865.18239498138,66870,1726904026.355126
66871,66740,,,0.5154,82010112000.0,0.019671780752557207,470.6116915863996,138867.06211972237,66871,1726904028.2348506
66872,66741,,,0.5144,82011340800.0,0.020398481421359322,470.6116915863996,138868.94688940048,66872,1726904030.1196203
66873,66742,,,0.5159,82012569600.0,0.029202568270394753,470.6116915863996,138870.82575559616,66873,1726904031.9984865
66874,66743,,,0.5142,82013798400.0,0.015228588974343553,470.6116915863996,138872.69492721558,66874,1726904033.8676581
66875,66744,,,0.5154,82015027200.0,0.01691228157276813,470.6116915863996,138874.56857419014,66875,1726904035.741305
66876,66745,,,0.5151,82016256000.0,0.016531055356122565,470.6116915863996,138876.43997502327,66876,1726904037.612706
66877,66746,,,0.5151,82017484800.0,0.017188122764123168,470.6116915863996,138878.31299877167,66877,1726904039.4857297
66878,66747,,,0.5151,82018713600.0,0.015095048397416115,470.6116915863996,138880.18770694733,66878,1726904041.3604379
66879,66748,,,0.5161,82019942400.0,0.01759421683859459,470.6116915863996,138882.0646173954,66879,1726904043.2373483
66880,66749,,,0.5154,82021171200.0,0.021232610056393694,470.6116915863996,138883.93523955345,66880,1726904045.1079705
66881,66750,,,0.5146,82022400000.0,0.016811810277656,470.6116915863996,138885.80779719353,66881,1726904046.980528
66882,66751,,,0.5154,82023628800.0,0.017109998830418416,470.6116915863996,138887.68412590027,66882,1726904048.8568568
66883,66752,,,0.5151,82024857600.0,0.02157984830153661,470.6116915863996,138889.55465459824,66883,1726904050.7273855
66884,66753,,,0.5159,82026086400.0,0.017913213367091573,470.6116915863996,138891.42922854424,66884,1726904052.6019595
66885,66754,,,0.5151,82027315200.0,0.013651617696449752,470.6116915863996,138893.30379652977,66885,1726904054.4765275
66886,66755,,,0.5151,82028544000.0,0.01649244627722624,470.6116915863996,138895.17759227753,66886,1726904056.3503232
66887,66756,,,0.5156,82029772800.0,0.019902454188319055,470.6116915863996,138897.0473678112,66887,1726904058.2200987
66888,66757,,,0.5156,82031001600.0,0.018807175082895977,470.6116915863996,138898.92211580276,66888,1726904060.0948467
66889,66758,,,0.5149,82032230400.0,0.02330767556186772,470.6116915863996,138900.79376983643,66889,1726904061.9665008
66890,66759,,,0.5161,82033459200.0,0.020156950344899838,470.6116915863996,138902.66503953934,66890,1726904063.8377705
66891,66760,,,0.5159,82034688000.0,0.01666426022631336,470.6116915863996,138904.5373210907,66891,1726904065.710052
66892,66761,,,0.5149,82035916800.0,0.018572428752091953,470.6116915863996,138906.4107067585,66892,1726904067.5834377
66893,66762,,,0.5156,82037145600.0,0.022721921330610576,470.6116915863996,138908.29605865479,66893,1726904069.4687896
66894,66763,,,0.5154,82038374400.0,0.02885210561918995,470.6116915863996,138910.1862988472,66894,1726904071.3590298
66895,66764,,,0.5146,82039603200.0,0.025211995706034888,470.6116915863996,138912.06834554672,66895,1726904073.2410765
66896,66765,,,0.5159,82040832000.0,0.03358037649198421,470.6116915863996,138913.94933724403,66896,1726904075.1220682
66897,66766,,,0.5154,82042060800.0,0.02940636639874036,470.6116915863996,138915.8286588192,66897,1726904077.0013897
66898,66767,,,0.5156,82043289600.0,0.020719981952356158,470.6116915863996,138917.70660853386,66898,1726904078.8793395
66899,66768,,,0.5151,82044518400.0,0.017721520614180978,470.6116915863996,138919.5843076706,66899,1726904080.7570386
66900,66769,,,0.5149,82045747200.0,0.01982295408738218,470.6116915863996,138921.46567749977,66900,1726904082.6384084
66901,66770,,,0.5149,82046976000.0,0.01708662631304043,470.6116915863996,138923.34808683395,66901,1726904084.5208178
66902,66771,,,0.5149,82048204800.0,0.016483334197216187,470.6116915863996,138925.23065948486,66902,1726904086.4033904
66903,66772,,,0.5154,82049433600.0,0.015041654674674223,470.6116915863996,138927.11984300613,66903,1726904088.292574
66904,66773,,,0.5144,82050662400.0,0.01695982129535931,470.6116915863996,138929.0077061653,66904,1726904090.180437
66905,66774,,,0.5154,82051891200.0,0.016112441288032284,470.6116915863996,138930.88507676125,66905,1726904092.0578077
66906,66775,,,0.5156,82053120000.0,0.01403588823292122,470.6116915863996,138932.76542806625,66906,1726904093.938159
66907,66776,,,0.5151,82054348800.0,0.01522853017708637,470.6116915863996,138934.6467256546,66907,1726904095.8194566
66908,66777,,,0.5151,82055577600.0,0.013487762519036694,470.6116915863996,138936.53432679176,66908,1726904097.7070577
66909,66778,,,0.5146,82056806400.0,0.014061217259371114,470.6116915863996,138938.41506958008,66909,1726904099.5878005
66910,66779,,,0.5151,82058035200.0,0.021609336496814683,470.6116915863996,138940.3006157875,66910,1726904101.4733467
66911,66780,,,0.5156,82059264000.0,0.020312995976050435,470.6116915863996,138942.18315839767,66911,1726904103.3558893
66912,66781,,,0.5154,82060492800.0,0.016134165973153834,470.6116915863996,138944.06377577782,66912,1726904105.2365067
66913,66782,,,0.5151,82061721600.0,0.015383285382461302,470.6116915863996,138945.9541873932,66913,1726904107.1269183
66914,66783,,,0.5151,82062950400.0,0.01582306266808097,470.6116915863996,138947.83615398407,66914,1726904109.008885
66915,66784,,,0.5149,82064179200.0,0.017284074355006923,470.6116915863996,138949.71648979187,66915,1726904110.8892207
66916,66785,,,0.5151,82065408000.0,0.016152191246852646,470.6116915863996,138951.59885287285,66916,1726904112.7715838
66917,66786,,,0.5151,82066636800.0,0.018875593167595992,470.6116915863996,138953.4847741127,66917,1726904114.657505
66918,66787,,,0.5159,82067865600.0,0.013628003311957812,470.6116915863996,138955.37513279915,66918,1726904116.5478637
66919,66788,,,0.5146,82069094400.0,0.013670931945160652,470.6116915863996,138957.25654816628,66919,1726904118.429279
66920,66789,,,0.5154,82070323200.0,0.016280766219882357,470.6116915863996,138959.13347887993,66920,1726904120.3062098
66921,66790,,,0.5161,82071552000.0,0.014209225504210122,470.6116915863996,138961.01358056068,66921,1726904122.1863115
66922,66791,,,0.5154,82072780800.0,0.020345107691907387,470.6116915863996,138962.89561152458,66922,1726904124.0683424
66923,66792,,,0.5149,82074009600.0,0.015773334721948418,470.6116915863996,138964.77743673325,66923,1726904125.9501677
66924,66793,,,0.5154,82075238400.0,0.014167787474075964,470.6116915863996,138966.65738224983,66924,1726904127.8301132
66925,66794,,,0.5154,82076467200.0,0.017123897876974645,470.6116915863996,138968.53494095802,66925,1726904129.7076719
66926,66795,,,0.5149,82077696000.0,0.016210300245151035,470.6116915863996,138970.4148080349,66926,1726904131.587539
66927,66796,,,0.5151,82078924800.0,0.01416837651902025,470.6116915863996,138972.2937886715,66927,1726904133.4665196
66928,66797,,,0.5154,82080153600.0,0.015469264734551772,470.6116915863996,138974.18352723122,66928,1726904135.3562582
66929,66798,,,0.5149,82081382400.0,0.017044444883609098,470.6116915863996,138976.07260632515,66929,1726904137.2453372
66930,66799,,,0.5156,82082611200.0,0.019950355397641898,470.6116915863996,138977.96140408516,66930,1726904139.134135
66931,66800,,,0.5149,82083840000.0,0.014062497538785856,470.6116915863996,138979.84629368782,66931,1726904141.0190246
66932,66801,,,0.5154,82085068800.0,0.014865297571068156,470.6116915863996,138981.72817707062,66932,1726904142.900908
66933,66802,,,0.5154,82086297600.0,0.015877590256785055,470.6116915863996,138983.60669708252,66933,1726904144.779428
66934,66803,,,0.5146,82087526400.0,0.02003946664203067,470.6116915863996,138985.49044036865,66934,1726904146.6631713
66935,66804,,,0.5154,82088755200.0,0.026849782406739242,470.6116915863996,138987.3802037239,66935,1726904148.5529346
66936,66805,,,0.5156,82089984000.0,0.016890765190528328,470.6113004314176,138989.26625943184,66936,1726904150.4389904
66937,66806,,,0.5142,82091212800.0,0.013515362875723611,470.6113004314176,138991.14670705795,66937,1726904152.319438
66938,66807,,,0.5151,82092441600.0,0.016690716737877774,470.6113004314176,138993.02811932564,66938,1726904154.2008502
66939,66808,,,0.5159,82093670400.0,0.022623601317985624,470.6113004314176,138994.90732049942,66939,1726904156.0800514
66940,66809,,,0.5151,82094899200.0,0.02230918477732662,470.6113004314176,138996.7893629074,66940,1726904157.9620938
66941,66810,,,0.5159,82096128000.0,0.017043701586729673,470.6113004314176,138998.67424559593,66941,1726904159.8469765
66942,66811,,,0.5156,82097356800.0,0.013117209624112666,470.6113004314176,139000.5594136715,66942,1726904161.7321446
66943,66812,,,0.5151,82098585600.0,0.0167408403277334,470.6113004314176,139002.44137835503,66943,1726904163.6141093
66944,66813,,,0.5161,82099814400.0,0.022001541630587394,470.6113004314176,139004.32038760185,66944,1726904165.4931185
66945,66814,,,0.5149,82101043200.0,0.01783606704900602,470.6113004314176,139006.19847536087,66945,1726904167.3712063
66946,66815,,,0.5146,82102272000.0,0.01995423978624264,470.6113004314176,139008.0787422657,66946,1726904169.2514732
66947,66816,,,0.5149,82103500800.0,0.027650174884811873,470.6113004314176,139009.96220064163,66947,1726904171.1349316
66948,66817,,,0.5151,82104729600.0,0.01726298076291932,470.6113004314176,139011.84232234955,66948,1726904173.0150533
66949,66818,,,0.5156,82105958400.0,0.014512991400718447,470.61646323598796,139013.7269361019,66949,1726904174.899667
66950,66819,,,0.5151,82107187200.0,0.024912427717210372,470.6113004314176,139015.61224031448,66950,1726904176.7849712
66951,66820,,,0.5161,82108416000.0,0.016274067556751707,470.61646323598796,139017.49649739265,66951,1726904178.6692283
66952,66821,,,0.5154,82109644800.0,0.01379453442326204,470.61646323598796,139019.3785469532,66952,1726904180.5512779
66953,66822,,,0.5159,82110873600.0,0.018521662159190693,470.61646323598796,139021.24853014946,66953,1726904182.421261
66954,66823,,,0.5146,82112102400.0,0.016287515685623085,470.6113004314176,139023.12273836136,66954,1726904184.2954693
66955,66824,,,0.5144,82113331200.0,0.022972819030788818,470.6113004314176,139024.99304556847,66955,1726904186.1657765
66956,66825,,,0.5156,82114560000.0,0.01456198706616571,470.6113004314176,139026.8684618473,66956,1726904188.0411928
66957,66826,,,0.5156,82115788800.0,0.017062520905610182,470.6113004314176,139028.75133633614,66957,1726904189.9240673
66958,66827,,,0.5154,82117017600.0,0.015804346045596076,470.6113004314176,139030.62760567665,66958,1726904191.8003366
66959,66828,,,0.5154,82118246400.0,0.01746919004267307,470.6113004314176,139032.51061201096,66959,1726904193.683343
66960,66829,,,0.5164,82119475200.0,0.016461381574649936,470.6113004314176,139034.388764143,66960,1726904195.561495
66961,66830,,,0.5161,82120704000.0,0.016927998291990924,470.6113004314176,139036.2675292492,66961,1726904197.4402602
66962,66831,,,0.5156,82121932800.0,0.024430127185666898,470.6113004314176,139038.14932250977,66962,1726904199.3220534
66963,66832,,,0.5156,82123161600.0,0.01736909214147883,470.6113004314176,139040.02508497238,66963,1726904201.197816
66964,66833,,,0.5156,82124390400.0,0.01922413131664405,470.6113004314176,139041.90424346924,66964,1726904203.0769744
66965,66834,,,0.5151,82125619200.0,0.020090758552144324,470.6113004314176,139043.78988599777,66965,1726904204.962617
66966,66835,,,0.5154,82126848000.0,0.019906433367390213,470.6113004314176,139045.66974020004,66966,1726904206.8424711
66967,66836,,,0.5161,82128076800.0,0.023979470620433766,470.6113004314176,139047.54702854156,66967,1726904208.7197595
66968,66837,,,0.5159,82129305600.0,0.013503886750120344,470.6113004314176,139049.42276525497,66968,1726904210.5954962
66969,66838,,,0.5151,82130534400.0,0.017618866919752608,470.6113004314176,139051.30593681335,66969,1726904212.4786677
66970,66839,,,0.5156,82131763200.0,0.013446999203558335,470.6113004314176,139053.1787865162,66970,1726904214.3515174
66971,66840,,,0.5151,82132992000.0,0.015672037633708075,470.6113004314176,139055.06004047394,66971,1726904216.2327714
66972,66841,,,0.5154,82134220800.0,0.018114652200171357,470.6113004314176,139056.9415588379,66972,1726904218.1142898
66973,66842,,,0.5156,82135449600.0,0.013289640767133898,470.6113004314176,139058.8174445629,66973,1726904219.9901755
66974,66843,,,0.5151,82136678400.0,0.01518293301032321,470.6113004314176,139060.70107126236,66974,1726904221.8738022
66975,66844,,,0.5154,82137907200.0,0.014854498088790677,470.6113004314176,139062.58071565628,66975,1726904223.7534466
66976,66845,,,0.5151,82139136000.0,0.016125934310490395,470.6113004314176,139064.45686936378,66976,1726904225.6296003
66977,66846,,,0.5151,82140364800.0,0.018133004179712774,470.6113004314176,139066.3348221779,66977,1726904227.507553
66978,66847,,,0.5151,82141593600.0,0.015101355711171358,470.6113004314176,139068.21282339096,66978,1726904229.3855543
66979,66848,,,0.5156,82142822400.0,0.01962385885761854,470.6113004314176,139070.08930802345,66979,1726904231.262039
66980,66849,,,0.5154,82144051200.0,0.01864843284425427,470.6113004314176,139071.97180891037,66980,1726904233.1445398
66981,66850,,,0.5146,82145280000.0,0.016726794618872852,470.6113004314176,139073.85218787193,66981,1726904235.0249188
66982,66851,,,0.5154,82146508800.0,0.01544501686287347,470.6113004314176,139075.73086500168,66982,1726904236.903596
66983,66852,,,0.5149,82147737600.0,0.01629589109412717,470.6113004314176,139077.60753297806,66983,1726904238.780264
66984,66853,,,0.5151,82148966400.0,0.016075181385312082,470.6113004314176,139079.4907374382,66984,1726904240.6634684
66985,66854,,,0.5144,82150195200.0,0.01641738056709757,470.6113004314176,139081.37267041206,66985,1726904242.5454013
66986,66855,,,0.5159,82151424000.0,0.020604385916487746,470.6113004314176,139083.25102996826,66986,1726904244.423761
66987,66856,,,0.5154,82152652800.0,0.01538007900297461,470.6113004314176,139085.13184165955,66987,1726904246.3045726
66988,66857,,,0.5154,82153881600.0,0.020204093018420563,470.6113004314176,139087.0085082054,66988,1726904248.1812391
66989,66858,,,0.5154,82155110400.0,0.01806080591827707,470.6113004314176,139088.88840341568,66989,1726904250.0611343
66990,66859,,,0.5149,82156339200.0,0.015450558304009331,470.6113004314176,139090.7699561119,66990,1726904251.942687
66991,66860,,,0.5142,82157568000.0,0.01989865379454845,470.6113004314176,139092.65046668053,66991,1726904253.8231976
66992,66861,,,0.5154,82158796800.0,0.024494721920063196,470.6113004314176,139094.53231191635,66992,1726904255.7050428
66993,66862,,,0.5149,82160025600.0,0.019016902223268423,470.6113004314176,139096.40791988373,66993,1726904257.5806508
66994,66863,,,0.5159,82161254400.0,0.017834992362626863,470.6113004314176,139098.28732132912,66994,1726904259.4600523
66995,66864,,,0.5156,82162483200.0,0.017008412605523843,470.6113004314176,139100.1680982113,66995,1726904261.3408291
66996,66865,,,0.5154,82163712000.0,0.014036172336007286,470.6113004314176,139102.04866981506,66996,1726904263.2214007
66997,66866,,,0.5149,82164940800.0,0.018514835423221347,470.6113004314176,139103.92764616013,66997,1726904265.100377
66998,66867,,,0.5154,82166169600.0,0.012839724564286666,470.6113004314176,139105.80986714363,66998,1726904266.982598
66999,66868,,,0.5161,82167398400.0,0.02019756266384545,470.6113004314176,139107.68854093552,66999,1726904268.8612719
67000,66869,,,0.5159,82168627200.0,0.015616114577067276,470.6113004314176,139109.56582522392,67000,1726904270.7385561
67001,66870,,,0.5151,82169856000.0,0.01805050616428126,470.6113004314176,139111.44248771667,67001,1726904272.6152186
67002,66871,,,0.5159,82171084800.0,0.01624968071638078,470.6113004314176,139113.32477259636,67002,1726904274.4975035
67003,66872,,,0.5146,82172313600.0,0.02447521127269539,470.6113004314176,139115.20351147652,67003,1726904276.3762424
67004,66873,,,0.5149,82173542400.0,0.019515192240689185,470.58560177054926,139117.08297896385,67004,1726904278.25571
67005,66874,,,0.5154,82174771200.0,0.02268524627290355,470.58560177054926,139118.9626147747,67005,1726904280.1353457
67006,66875,,,0.5146,82176000000.0,0.01879467253978803,470.58560177054926,139120.83813405037,67006,1726904282.010865
67007,66876,,,0.5159,82177228800.0,0.023477157941486478,470.58560177054926,139122.714864254,67007,1726904283.8875952
67008,66877,,,0.5142,82178457600.0,0.01537412656791561,470.58560177054926,139124.592004776,67008,1726904285.7647357
67009,66878,,,0.5154,82179686400.0,0.019328753103814985,470.58560177054926,139126.4618563652,67009,1726904287.6345873
67010,66879,,,0.5154,82180915200.0,0.015893746233791563,470.58560177054926,139128.33566737175,67010,1726904289.5083983
67011,66880,,,0.5161,82182144000.0,0.020347799147973866,470.58560177054926,139130.21273040771,67011,1726904291.3854613
67012,66881,,,0.5151,82183372800.0,0.019734722585805047,470.58560177054926,139132.09196019173,67012,1726904293.264691
67013,66882,,,0.5149,82184601600.0,0.02004105798731695,470.58560177054926,139133.9740769863,67013,1726904295.146808
67014,66883,,,0.5154,82185830400.0,0.015066376242585808,470.58560177054926,139135.85830545425,67014,1726904297.0310364
67015,66884,,,0.5151,82187059200.0,0.01406016514992241,470.58560177054926,139137.73938250542,67015,1726904298.9121134
67016,66885,,,0.5161,82188288000.0,0.016632913073188395,470.58560177054926,139139.62216591835,67016,1726904300.7948968
67017,66886,,,0.5151,82189516800.0,0.022294129450909857,470.58560177054926,139141.50611305237,67017,1726904302.678844
67018,66887,,,0.5144,82190745600.0,0.013358179435272323,470.58560177054926,139143.39788675308,67018,1726904304.5706177
67019,66888,,,0.5151,82191974400.0,0.017388174002512916,470.58560177054926,139145.27953910828,67019,1726904306.45227
67020,66889,,,0.5154,82193203200.0,0.016303154096320636,470.58560177054926,139147.161113739,67020,1726904308.3338447
67021,66890,,,0.5154,82194432000.0,0.01815123311388957,470.58560177054926,139149.04670214653,67021,1726904310.219433
67022,66891,,,0.5154,82195660800.0,0.01814764164475181,470.58560177054926,139150.93401575089,67022,1726904312.1067467
67023,66892,,,0.5159,82196889600.0,0.012427499585681356,470.58560177054926,139152.81461191177,67023,1726904313.9873428
67024,66893,,,0.5156,82198118400.0,0.021974743224082726,470.58560177054926,139154.69403338432,67024,1726904315.8667643
67025,66894,,,0.5149,82199347200.0,0.020925633746856246,470.58560177054926,139156.57317829132,67025,1726904317.7459092
67026,66895,,,0.5149,82200576000.0,0.015543364935511539,470.58560177054926,139158.45317149162,67026,1726904319.6259024
67027,66896,,,0.5151,82201804800.0,0.01926278427638184,470.58560177054926,139160.3332540989,67027,1726904321.505985
67028,66897,,,0.5146,82203033600.0,0.022242335032615836,470.58560177054926,139162.21343946457,67028,1726904323.3861704
67029,66898,,,0.5154,82204262400.0,0.025091907116355283,470.58560177054926,139164.08971071243,67029,1726904325.2624416
67030,66899,,,0.5156,82205491200.0,0.01384656801452974,470.58560177054926,139165.96987724304,67030,1726904327.1426082
67031,66900,,,0.5159,82206720000.0,0.016133855846606274,470.58560177054926,139167.85059165955,67031,1726904329.0233226
67032,66901,,,0.5151,82207948800.0,0.018038878489555613,470.58560177054926,139169.73109173775,67032,1726904330.9038227
67033,66902,,,0.5156,82209177600.0,0.02163936791787054,470.58560177054926,139171.60962343216,67033,1726904332.7823544
67034,66903,,,0.5154,82210406400.0,0.01682461771636836,470.58560177054926,139173.49331140518,67034,1726904334.6660423
67035,66904,,,0.5154,82211635200.0,0.018984900561586242,470.58560177054926,139175.3816833496,67035,1726904336.5544143
67036,66905,,,0.5156,82212864000.0,0.019235248377857443,470.58560177054926,139177.2668311596,67036,1726904338.439562
67037,66906,,,0.5156,82214092800.0,0.019863199295834487,470.58560177054926,139179.1484284401,67037,1726904340.3211594
67038,66907,,,0.5154,82215321600.0,0.017270518447173623,470.58560177054926,139181.02928972244,67038,1726904342.2020206
67039,66908,,,0.5149,82216550400.0,0.01287032653276617,470.58560177054926,139182.9114871025,67039,1726904344.084218
67040,66909,,,0.5151,82217779200.0,0.01620126365448583,470.58560177054926,139184.80130529404,67040,1726904345.9740362
67041,66910,,,0.5144,82219008000.0,0.02019809405498239,470.58560177054926,139186.68375492096,67041,1726904347.8564858
67042,66911,,,0.5146,82220236800.0,0.020015048110753667,470.58560177054926,139188.56981754303,67042,1726904349.7425485
67043,66912,,,0.5151,82221465600.0,0.015324718409066932,470.58560177054926,139190.45370411873,67043,1726904351.626435
67044,66913,,,0.5161,82222694400.0,0.020385297757753596,470.58560177054926,139192.3402762413,67044,1726904353.5130072
67045,66914,,,0.5151,82223923200.0,0.01787687442897644,470.58560177054926,139194.2236788273,67045,1726904355.3964097
67046,66915,,,0.5149,82225152000.0,0.019954914503863556,470.58560177054926,139196.10624146461,67046,1726904357.2789724
67047,66916,,,0.5149,82226380800.0,0.014525352472201209,470.58560177054926,139197.98438549042,67047,1726904359.1571164
67048,66917,,,0.5151,82227609600.0,0.021038820485394932,470.58560177054926,139199.86311030388,67048,1726904361.0358412
67049,66918,,,0.5154,82228838400.0,0.01457340736800568,470.58560177054926,139201.7388062477,67049,1726904362.9115372
67050,66919,,,0.5159,82230067200.0,0.01567483679932048,470.58560177054926,139203.6197156906,67050,1726904364.7924466
67051,66920,,,0.5154,82231296000.0,0.017444981879289962,470.58560177054926,139205.50370287895,67051,1726904366.6764338
67052,66921,,,0.5156,82232524800.0,0.017463591589126533,470.58560177054926,139207.39005947113,67052,1726904368.5627904
67053,66922,,,0.5154,82233753600.0,0.017741213740437155,470.58560177054926,139209.27599716187,67053,1726904370.448728
67054,66923,,,0.5154,82234982400.0,0.019561371728608418,470.58560177054926,139211.15686392784,67054,1726904372.3295949
67055,66924,,,0.5154,82236211200.0,0.01769675316925196,470.58560177054926,139213.04001688957,67055,1726904374.2127478
67056,66925,,,0.5146,82237440000.0,0.020239116759665755,470.58560177054926,139214.91623568535,67056,1726904376.0889666
67057,66926,,,0.5151,82238668800.0,0.020207022496284602,470.58560177054926,139216.79895949364,67057,1726904377.9716904
67058,66927,,,0.5139,82239897600.0,0.017026067574262477,470.58560177054926,139218.68548107147,67058,1726904379.858212
67059,66928,,,0.5149,82241126400.0,0.016427349563806315,470.58560177054926,139220.57544326782,67059,1726904381.7481742
67060,66929,,,0.5151,82242355200.0,0.016351242765704082,470.58560177054926,139222.4597582817,67060,1726904383.6324892
67061,66930,,,0.5156,82243584000.0,0.01908589996259462,470.58560177054926,139224.34159326553,67061,1726904385.5143242
67062,66931,,,0.5156,82244812800.0,0.014649073331166308,470.58560177054926,139226.23160290718,67062,1726904387.4043338
67063,66932,,,0.5159,82246041600.0,0.021840473721632968,470.58560177054926,139228.1133224964,67063,1726904389.2860534
67064,66933,,,0.5149,82247270400.0,0.014407893477898335,470.58560177054926,139229.99403309822,67064,1726904391.166764
67065,66934,,,0.5151,82248499200.0,0.016380406752755376,470.58560177054926,139231.8772330284,67065,1726904393.049964
67066,66935,,,0.5159,82249728000.0,0.014458976987623157,470.58560177054926,139233.7648282051,67066,1726904394.9375591
67067,66936,,,0.5151,82250956800.0,0.012671418784552135,470.58560177054926,139235.64784240723,67067,1726904396.8205733
67068,66937,,,0.5149,82252185600.0,0.015458078694439747,470.58560177054926,139237.52939534187,67068,1726904398.7021263
67069,66938,,,0.5156,82253414400.0,0.016686444746641153,470.58560177054926,139239.4123623371,67069,1726904400.5850933
67070,66939,,,0.5154,82254643200.0,0.017084487439930122,470.58560177054926,139241.29831504822,67070,1726904402.471046
67071,66940,,,0.5151,82255872000.0,0.015624257485434896,470.58560177054926,139243.1878619194,67071,1726904404.3605928
67072,66941,,,0.5151,82257100800.0,0.021162560281465622,470.58560177054926,139245.06749010086,67072,1726904406.240221
67073,66942,,,0.5149,82258329600.0,0.02536266889357598,470.58560177054926,139246.95330381393,67073,1726904408.1260347
67074,66943,,,0.5144,82259558400.0,0.019310485646406864,470.58560177054926,139248.83965611458,67074,1726904410.012387
67075,66944,,,0.5164,82260787200.0,0.016442242413135025,470.58560177054926,139250.72372341156,67075,1726904411.8964543
67076,66945,,,0.5156,82262016000.0,0.018469144472637505,470.58560177054926,139252.6062617302,67076,1726904413.7789927
67077,66946,,,0.5154,82263244800.0,0.022007841715918235,470.58560177054926,139254.48518443108,67077,1726904415.6579154
67078,66947,,,0.5149,82264473600.0,0.01652360675087259,470.58560177054926,139256.36674189568,67078,1726904417.5394728
67079,66948,,,0.5159,82265702400.0,0.02523951401087983,470.58560177054926,139258.25288128853,67079,1726904419.4256122
67080,66949,,,0.5144,82266931200.0,0.015316235676018551,470.58560177054926,139260.1412985325,67080,1726904421.3140295
67081,66950,,,0.5149,82268160000.0,0.02077073477092533,470.58560177054926,139262.02163410187,67081,1726904423.194365
67082,66951,,,0.5144,82269388800.0,0.019976672018901746,470.58560177054926,139263.90465950966,67082,1726904425.0773904
67083,66952,,,0.5154,82270617600.0,0.017957806732431397,470.58560177054926,139265.7833967209,67083,1726904426.9561276
67084,66953,,,0.5161,82271846400.0,0.013530827396710677,470.58560177054926,139267.66242980957,67084,1726904428.8351607
67085,66954,,,0.5161,82273075200.0,0.01874875803439322,470.58560177054926,139269.54240131378,67085,1726904430.7151322
67086,66955,,,0.5156,82274304000.0,0.024435047098925803,470.58560177054926,139271.42238211632,67086,1726904432.595113
67087,66956,,,0.5149,82275532800.0,0.020460548523928552,470.5088294535502,139273.3098065853,67087,1726904434.4825375
67088,66957,,,0.5151,82276761600.0,0.026201171004312306,470.5088294535502,139275.1980483532,67088,1726904436.3707793
67089,66958,,,0.5156,82277990400.0,0.016710296992684448,470.5088294535502,139277.07743930817,67089,1726904438.2501702
67090,66959,,,0.5156,82279219200.0,0.02330314001203103,470.5088294535502,139278.95573711395,67090,1726904440.128468
67091,66960,,,0.5159,82280448000.0,0.028682112370498624,470.5088294535502,139280.83700561523,67091,1726904442.0097365
67092,66961,,,0.5151,82281676800.0,0.016022217351404265,470.5088294535502,139282.7187128067,67092,1726904443.8914437
67093,66962,,,0.5149,82282905600.0,0.016653013077746824,470.5088294535502,139284.60073804855,67093,1726904445.773469
67094,66963,,,0.5156,82284134400.0,0.016921616065233153,470.5088294535502,139286.48685240746,67094,1726904447.6595833
67095,66964,,,0.5144,82285363200.0,0.01787758220110727,470.5088294535502,139288.36957645416,67095,1726904449.5423074
67096,66965,,,0.5151,82286592000.0,0.019045956944619878,470.5088294535502,139290.2489054203,67096,1726904451.4216363
67097,66966,,,0.5149,82287820800.0,0.018002830569609315,470.5088294535502,139292.1302676201,67097,1726904453.3029985
67098,66967,,,0.5151,82289049600.0,0.01615389432086001,470.5088294535502,139294.01217150688,67098,1726904455.1849024
67099,66968,,,0.5149,82290278400.0,0.016851090140215467,470.5088294535502,139295.89377474785,67099,1726904457.0665057
67100,66969,,,0.5154,82291507200.0,0.013528487590096944,470.5088294535502,139297.76644277573,67100,1726904458.9391737
67101,66970,,,0.5154,82292736000.0,0.018413499926836493,470.5088294535502,139299.63921189308,67101,1726904460.8119428
67102,66971,,,0.5149,82293964800.0,0.013585582729597612,470.50922069372086,139301.5119714737,67102,1726904462.6847024
67103,66972,,,0.5156,82295193600.0,0.01713267349425627,470.50922069372086,139303.38242983818,67103,1726904464.5551608
67104,66973,,,0.5154,82296422400.0,0.022532833408091507,470.50922069372086,139305.25492238998,67104,1726904466.4276533
67105,66974,,,0.5149,82297651200.0,0.01617679461688699,470.50922069372086,139307.1255569458,67105,1726904468.2982879
67106,66975,,,0.5154,82298880000.0,0.019649425933926646,470.50922069372086,139308.99924564362,67106,1726904470.1719766
67107,66976,,,0.5151,82300108800.0,0.017141617640846235,470.5088294535502,139310.87275218964,67107,1726904472.045483
67108,66977,,,0.5154,82301337600.0,0.017117680396662286,470.5088294535502,139312.74461722374,67108,1726904473.9173481
67109,66978,,,0.5159,82302566400.0,0.01587032553829437,470.5088294535502,139314.61867642403,67109,1726904475.7914073
67110,66979,,,0.5146,82303795200.0,0.01798608242262175,470.5088294535502,139316.49092793465,67110,1726904477.6636589
67111,66980,,,0.5164,82305024000.0,0.022934180096529796,470.5088294535502,139318.36134815216,67111,1726904479.534079
67112,66981,,,0.5159,82306252800.0,0.01670050776070986,470.5088294535502,139320.23642778397,67112,1726904481.4091587
67113,66982,,,0.5151,82307481600.0,0.0196860894543714,470.5088294535502,139322.11059165,67113,1726904483.2833226
67114,66983,,,0.5156,82308710400.0,0.022126517279761,470.5088294535502,139323.98795700073,67114,1726904485.160688
67115,66984,,,0.5156,82309939200.0,0.014826069254287947,470.5088294535502,139325.85893034935,67115,1726904487.0316613
67116,66985,,,0.5156,82311168000.0,0.01600978482770971,470.5088294535502,139327.73328399658,67116,1726904488.906015
67117,66986,,,0.5156,82312396800.0,0.014873884397503045,470.5088294535502,139329.60812568665,67117,1726904490.7808566
67118,66987,,,0.5161,82313625600.0,0.01277993769639918,470.5088294535502,139331.4829595089,67118,1726904492.6556904
67119,66988,,,0.5146,82314854400.0,0.016128532546187367,470.5088294535502,139333.35443520546,67119,1726904494.5271661
67120,66989,,,0.5161,82316083200.0,0.01855161567034438,470.5088294535502,139335.23044800758,67120,1726904496.403179
67121,66990,,,0.5154,82317312000.0,0.01519953087056556,470.5088294535502,139337.10367155075,67121,1726904498.2764025
67122,66991,,,0.5149,82318540800.0,0.014415655423862217,470.5088294535502,139338.97485232353,67122,1726904500.1475832
67123,66992,,,0.5154,82319769600.0,0.015346610987398672,470.5088294535502,139340.84855532646,67123,1726904502.0212862
67124,66993,,,0.5154,82320998400.0,0.015967110224661737,470.5268282401653,139342.72390651703,67124,1726904503.8966374
67125,66994,,,0.5154,82322227200.0,0.017652024474138796,470.5088294535502,139344.59337496758,67125,1726904505.766106
67126,66995,,,0.5156,82323456000.0,0.016626942622007826,470.5268282401653,139346.4668829441,67126,1726904507.6396139
67127,66996,,,0.5156,82324684800.0,0.016254189538133595,470.5268282401653,139348.34076333046,67127,1726904509.5134943
67128,66997,,,0.5154,82325913600.0,0.014763436134409828,470.5268282401653,139350.21350979805,67128,1726904511.3862407
67129,66998,,,0.5159,82327142400.0,0.024536014863224164,470.5268282401653,139352.09334397316,67129,1726904513.266075
67130,66999,,,0.5151,82328371200.0,0.017271684284995762,470.5268282401653,139353.97386050224,67130,1726904515.1465914
67131,67000,0.5402122735977173,,,82329600000.0,0.01978497463580334,470.5268282401653,139550.9180202484,67133,1726904712.0907512
67132,67000,,,0.5151,82329600000.0,0.01978497463580334,470.5268282401653,139355.8567352295,67131,1726904517.0294662
67133,67000,,0.531417965888977,,82329600000.0,0.01978497463580334,470.5268282401653,139453.1908686161,67132,1726904614.3635995
67134,67001,,,0.5154,82330828800.0,0.018312920277476503,470.5268282401653,139554.70691275597,67134,1726904715.8796437
67135,67002,,,0.5146,82332057600.0,0.023108508081025513,470.5268282401653,139556.5878033638,67135,1726904717.7605343
67136,67003,,,0.5151,82333286400.0,0.016167533760862555,470.5268282401653,139558.47002220154,67136,1726904719.6427531
67137,67004,,,0.5164,82334515200.0,0.018097628591582354,470.5286754014042,139560.3433353901,67137,1726904721.5160663
67138,67005,,,0.5144,82335744000.0,0.015266412417628892,470.5286754014042,139562.2156124115,67138,1726904723.3883433
67139,67006,,,0.5149,82336972800.0,0.020634794893666576,470.5286754014042,139564.0861096382,67139,1726904725.2588406
67140,67007,,,0.5154,82338201600.0,0.01980164438189201,470.5286754014042,139565.95686268806,67140,1726904727.1295936
67141,67008,,,0.5156,82339430400.0,0.015253467078744478,470.5286754014042,139567.83129882812,67141,1726904729.0040298
67142,67009,,,0.5151,82340659200.0,0.017743033979466014,470.5286754014042,139569.70023536682,67142,1726904730.8729663
67143,67010,,,0.5151,82341888000.0,0.017604878612540273,470.5286754014042,139571.57083821297,67143,1726904732.7435691
67144,67011,,,0.5151,82343116800.0,0.019627961403751164,470.5286754014042,139573.4417643547,67144,1726904734.6144953
67145,67012,,,0.5154,82344345600.0,0.018978826495258744,470.5286754014042,139575.31363606453,67145,1726904736.486367
67146,67013,,,0.5146,82345574400.0,0.018250937396446898,470.5286754014042,139577.18798995018,67146,1726904738.3607209
67147,67014,,,0.5156,82346803200.0,0.02053221417823156,470.5286754014042,139579.05666828156,67147,1726904740.2293992
67148,67015,,,0.5154,82348032000.0,0.0161094715491921,470.5286754014042,139580.92968463898,67148,1726904742.1024156
67149,67016,,,0.5151,82349260800.0,0.016532002232452457,470.5286754014042,139582.7977256775,67149,1726904743.9704566
67150,67017,,,0.5159,82350489600.0,0.017212367042592394,470.5286754014042,139584.66752266884,67150,1726904745.8402536
67151,67018,,,0.5154,82351718400.0,0.01628867345873217,470.5286754014042,139586.5396924019,67151,1726904747.7124233
67152,67019,,,0.5156,82352947200.0,0.01629470956116888,470.5286754014042,139588.4109556675,67152,1726904749.5836866
67153,67020,,,0.5154,82354176000.0,0.015618298169747967,470.5286754014042,139590.28646755219,67153,1726904751.4591985
67154,67021,,,0.5151,82355404800.0,0.014834433788243886,470.5286754014042,139592.15785956383,67154,1726904753.3305905
67155,67022,,,0.5164,82356633600.0,0.018748338033595633,470.5286754014042,139594.03246951103,67155,1726904755.2052004
67156,67023,,,0.5151,82357862400.0,0.017392035958340015,470.5286754014042,139595.90348744392,67156,1726904757.0762184
67157,67024,,,0.5151,82359091200.0,0.016697572606320408,470.5286754014042,139597.77204346657,67157,1726904758.9447744
67158,67025,,,0.5149,82360320000.0,0.0139006564694664,470.5286754014042,139599.65275287628,67158,1726904760.8254838
67159,67026,,,0.5149,82361548800.0,0.01612419262794155,470.5268282401653,139601.72410345078,67159,1726904762.8968344
67160,67027,,,0.5151,82362777600.0,0.015368701638227145,470.5268282401653,139603.6067454815,67160,1726904764.7794764
67161,67028,,,0.5144,82364006400.0,0.018173072064269602,470.5268282401653,139605.49101042747,67161,1726904766.6637414
67162,67029,,,0.5156,82365235200.0,0.01582584771432608,470.5268282401653,139607.37505674362,67162,1726904768.5477877
67163,67030,,,0.5144,82366464000.0,0.016365042148211856,470.5268282401653,139609.25919365883,67163,1726904770.4319246
67164,67031,,,0.5151,82367692800.0,0.017063658820712105,470.5268282401653,139611.142431736,67164,1726904772.3151627
67165,67032,,,0.5156,82368921600.0,0.01896614780215589,470.5268282401653,139613.0236465931,67165,1726904774.1963775
67166,67033,,,0.5161,82370150400.0,0.01838780077628533,470.5268282401653,139614.902623415,67166,1726904776.0753543
67167,67034,,,0.5149,82371379200.0,0.018434661641723592,470.5268282401653,139616.7833673954,67167,1726904777.9560983
67168,67035,,,0.5151,82372608000.0,0.014271114442885344,470.5268282401653,139618.66564893723,67168,1726904779.8383799
67169,67036,,,0.5149,82373836800.0,0.016461026698759873,470.5268282401653,139620.54481458664,67169,1726904781.7175455
67170,67037,,,0.5151,82375065600.0,0.017294504127564607,470.5268282401653,139622.42299079895,67170,1726904783.5957217
67171,67038,,,0.5151,82376294400.0,0.016388955225756115,470.5268282401653,139624.30282473564,67171,1726904785.4755557
67172,67039,,,0.5146,82377523200.0,0.015603512069245677,470.5268282401653,139626.1855661869,67172,1726904787.358297
67173,67040,,,0.5156,82378752000.0,0.01520877910034271,470.5268282401653,139628.0629377365,67173,1726904789.2356687
67174,67041,,,0.5151,82379980800.0,0.020007136143210032,470.5268282401653,139629.94280695915,67174,1726904791.115538
67175,67042,,,0.5151,82381209600.0,0.01577145312635748,470.5268282401653,139631.82354068756,67175,1726904792.9962716
67176,67043,,,0.5146,82382438400.0,0.020441957606719796,470.5268282401653,139633.69916152954,67176,1726904794.8718925
67177,67044,,,0.5156,82383667200.0,0.015255133757267692,470.5268282401653,139635.5754547119,67177,1726904796.7481856
67178,67045,,,0.5146,82384896000.0,0.024407387660125693,470.5268282401653,139637.45452046394,67178,1726904798.6272514
67179,67046,,,0.5149,82386124800.0,0.017715751685904984,470.5268282401653,139639.33490681648,67179,1726904800.5076377
67180,67047,,,0.5156,82387353600.0,0.02713187476196715,470.5268282401653,139641.2066845894,67180,1726904802.3794155
67181,67048,,,0.5154,82388582400.0,0.019207283020786246,470.5268282401653,139643.07703375816,67181,1726904804.2497647
67182,67049,,,0.5154,82389811200.0,0.018039454771062467,470.5268282401653,139644.95729374886,67182,1726904806.1300247
67183,67050,,,0.5151,82391040000.0,0.023710146537743382,470.5268282401653,139646.84050130844,67183,1726904808.0132322
67184,67051,,,0.5149,82392268800.0,0.023878329457444804,470.5268282401653,139648.72166013718,67184,1726904809.894391
67185,67052,,,0.5154,82393497600.0,0.01586818520255761,470.5268282401653,139650.602994442,67185,1726904811.7757254
67186,67053,,,0.5154,82394726400.0,0.015555612327804056,470.4319781793644,139652.48520112038,67186,1726904813.657932
67187,67054,,,0.5156,82395955200.0,0.01858999076877289,470.43236948344924,139654.36277079582,67187,1726904815.5355017
67188,67055,,,0.5156,82397184000.0,0.016750757793719432,470.43236948344924,139656.24193668365,67188,1726904817.4146676
67189,67056,,,0.5149,82398412800.0,0.022658195994430384,470.43236948344924,139658.12215542793,67189,1726904819.2948864
67190,67057,,,0.5154,82399641600.0,0.02237470246573104,470.43236948344924,139660.0036892891,67190,1726904821.1764202
67191,67058,,,0.5151,82400870400.0,0.02153446585072696,470.43236948344924,139661.8907175064,67191,1726904823.0634484
67192,67059,,,0.5149,82402099200.0,0.01762259001621525,470.52721946537,139663.7768907547,67192,1726904824.9496217
67193,67060,,,0.5151,82403328000.0,0.020892879077891106,470.52721946537,139665.66060709953,67193,1726904826.833338
67194,67061,,,0.5161,82404556800.0,0.017808715835397004,470.52721946537,139667.54351258278,67194,1726904828.7162435
67195,67062,,,0.5151,82405785600.0,0.017306249910232746,470.5268282401653,139669.4344265461,67195,1726904830.6071575
67196,67063,,,0.5154,82407014400.0,0.017274546991627775,470.5268282401653,139671.3161740303,67196,1726904832.488905
67197,67064,,,0.5151,82408243200.0,0.014540586266770062,470.5268282401653,139673.1980805397,67197,1726904834.3708115
67198,67065,,,0.5151,82409472000.0,0.019160879716046242,470.5268282401653,139675.07462477684,67198,1726904836.2473557
67199,67066,,,0.5142,82410700800.0,0.021366972163250966,470.5268282401653,139676.95562839508,67199,1726904838.1283593
67200,67067,,,0.5146,82411929600.0,0.020265313472127313,470.5268282401653,139678.83552408218,67200,1726904840.008255
67201,67068,,,0.5154,82413158400.0,0.01596257176386921,470.5268282401653,139680.71732640266,67201,1726904841.8900573
67202,67069,,,0.5154,82414387200.0,0.015231585512308906,470.5268282401653,139682.59608125687,67202,1726904843.7688122
67203,67070,,,0.5156,82415616000.0,0.015754287873963053,470.5268282401653,139684.4900507927,67203,1726904845.6627817
67204,67071,,,0.5156,82416844800.0,0.02588670634197414,470.4319781793644,139686.37037348747,67204,1726904847.5431044
67205,67072,,,0.5151,82418073600.0,0.020004672850336205,470.5268282401653,139688.24893641472,67205,1726904849.4216673
67206,67073,,,0.5151,82419302400.0,0.018100440537398604,470.4319781793644,139690.12789344788,67206,1726904851.3006244
67207,67074,,,0.5159,82420531200.0,0.021412847833485127,470.5268282401653,139692.01069641113,67207,1726904853.1834273
67208,67075,,,0.5149,82421760000.0,0.02168384554905277,470.4319781793644,139693.89691591263,67208,1726904855.0696468
67209,67076,,,0.5154,82422988800.0,0.01890865747601578,470.4319781793644,139695.78306555748,67209,1726904856.9557965
67210,67077,,,0.5146,82424217600.0,0.018850820400396415,470.4319781793644,139697.6715130806,67210,1726904858.844244
67211,67078,,,0.5151,82425446400.0,0.01397737889576256,470.4319781793644,139699.56099700928,67211,1726904860.733728
67212,67079,,,0.5151,82426675200.0,0.015914773323200612,470.4319781793644,139701.44596648216,67212,1726904862.6186974
67213,67080,,,0.5156,82427904000.0,0.017955429185357637,470.4319781793644,139703.3293967247,67213,1726904864.5021276
67214,67081,,,0.5154,82429132800.0,0.018346309928323944,470.4319781793644,139705.21578097343,67214,1726904866.388512
67215,67082,,,0.5149,82430361600.0,0.016750528419817598,470.4060039941561,139707.10210752487,67215,1726904868.2748384
67216,67083,,,0.5159,82431590400.0,0.021428582394493495,470.4060039941561,139708.9840848446,67216,1726904870.1568158
67217,67084,,,0.5151,82432819200.0,0.014470388456999907,470.4060039941561,139710.86143159866,67217,1726904872.0341625
67218,67085,,,0.5156,82434048000.0,0.022879317255124154,470.4060039941561,139712.74141430855,67218,1726904873.9141452
67219,67086,,,0.5151,82435276800.0,0.015084068051996443,470.4060039941561,139714.62222146988,67219,1726904875.7949524
67220,67087,,,0.5151,82436505600.0,0.014140607944489025,470.4060039941561,139716.50343108177,67220,1726904877.676162
67221,67088,,,0.5159,82437734400.0,0.018096923828125,470.4060039941561,139718.38420128822,67221,1726904879.5569322
67222,67089,,,0.5154,82438963200.0,0.01815418591888329,470.4060039941561,139720.27368307114,67222,1726904881.446414
67223,67090,,,0.5154,82440192000.0,0.01817326126325642,470.4060039941561,139722.15683102608,67223,1726904883.329562
67224,67091,,,0.5154,82441420800.0,0.018069896459534922,470.4060039941561,139724.04134368896,67224,1726904885.2140746
67225,67092,,,0.5149,82442649600.0,0.018840445559566675,470.4060039941561,139725.92208003998,67225,1726904887.094811
67226,67093,,,0.5156,82443878400.0,0.013935480182798212,470.4060039941561,139727.80919861794,67226,1726904888.9819295
67227,67094,,,0.5146,82445107200.0,0.018216795575012233,470.4060039941561,139729.70190095901,67227,1726904890.874632
67228,67095,,,0.5159,82446336000.0,0.019322236823536176,470.4060039941561,139731.59312152863,67228,1726904892.7658525
67229,67096,,,0.5159,82447564800.0,0.028822239666085058,470.4060039941561,139733.47721719742,67229,1726904894.6499481
67230,67097,,,0.5149,82448793600.0,0.01585519167851385,470.4060039941561,139735.36605477333,67230,1726904896.5387857
67231,67098,,,0.5154,82450022400.0,0.018365684630855986,470.4319781793644,139737.24950242043,67231,1726904898.4222333
67232,67099,,,0.5156,82451251200.0,0.01944717127590876,470.4319781793644,139739.1329870224,67232,1726904900.305718
67233,67100,,,0.5154,82452480000.0,0.01663328629705474,470.4319781793644,139741.01319599152,67233,1726904902.185927
67234,67101,,,0.5149,82453708800.0,0.018286604402307595,470.4319781793644,139742.894865036,67234,1726904904.067596
67235,67102,,,0.5154,82454937600.0,0.017189262761423726,470.4319781793644,139744.77691602707,67235,1726904905.949647
67236,67103,,,0.5151,82456166400.0,0.015384199888061658,470.4319781793644,139746.6667945385,67236,1726904907.8395255
67237,67104,,,0.5149,82457395200.0,0.018540202230635155,470.4060039941561,139748.5552740097,67237,1726904909.728005
67238,67105,,,0.5159,82458624000.0,0.020962477867894208,470.4060039941561,139750.44053173065,67238,1726904911.6132627
67239,67106,,,0.5154,82459852800.0,0.015507698095737,470.4060039941561,139752.32880711555,67239,1726904913.501538
67240,67107,,,0.5161,82461081600.0,0.019064579505302937,470.4060039941561,139754.21470284462,67240,1726904915.3874338
67241,67108,,,0.5154,82462310400.0,0.016019457389306532,470.4060039941561,139756.0991551876,67241,1726904917.271886
67242,67109,,,0.5154,82463539200.0,0.017514854994292457,470.4319781793644,139757.98427796364,67242,1726904919.157009
67243,67110,,,0.5154,82464768000.0,0.017102168898868886,470.4319781793644,139759.86822652817,67243,1726904921.0409575
67244,67111,,,0.5154,82465996800.0,0.012483532288328533,470.4319781793644,139761.7491261959,67244,1726904922.921857
67245,67112,,,0.5154,82467225600.0,0.028131519594739578,470.4319781793644,139763.62829470634,67245,1726904924.8010256
67246,67113,,,0.5154,82468454400.0,0.017958039291952943,470.4319781793644,139765.50957131386,67246,1726904926.6823022
67247,67114,,,0.5156,82469683200.0,0.01668694310568354,470.4060039941561,139767.39239907265,67247,1726904928.56513
67248,67115,,,0.5159,82470912000.0,0.020057469327579947,470.4319781793644,139769.28013896942,67248,1726904930.45287
67249,67116,,,0.5144,82472140800.0,0.018229435938860863,470.4319781793644,139771.16386651993,67249,1726904932.3365974
67250,67117,,,0.5149,82473369600.0,0.0212863554208803,470.4319781793644,139773.04732704163,67250,1726904934.220058
67251,67118,,,0.5159,82474598400.0,0.01856745504451615,470.4319781793644,139774.92758488655,67251,1726904936.1003158
67252,67119,,,0.5151,82475827200.0,0.01596807986241955,470.4319781793644,139776.8110513687,67252,1726904937.9837823
67253,67120,,,0.5154,82477056000.0,0.018861401534348406,470.4319781793644,139778.6955933571,67253,1726904939.8683243
67254,67121,,,0.5144,82478284800.0,0.02041205302286864,470.4319781793644,139780.58007454872,67254,1726904941.7528055
67255,67122,,,0.5154,82479513600.0,0.02380935755950513,470.4319781793644,139782.45950818062,67255,1726904943.632239
67256,67123,,,0.5161,82480742400.0,0.016919236542760358,470.4319781793644,139784.34428620338,67256,1726904945.5170171
67257,67124,,,0.5156,82481971200.0,0.01661458437705201,470.4319781793644,139786.23230552673,67257,1726904947.4050364
67258,67125,,,0.5151,82483200000.0,0.016370257247600453,470.4319781793644,139788.11817765236,67258,1726904949.2909086
67259,67126,,,0.5159,82484428800.0,0.01881368623412824,470.4319781793644,139790.00099372864,67259,1726904951.1737247
67260,67127,,,0.5156,82485657600.0,0.021969915450250253,470.4319781793644,139791.89088344574,67260,1726904953.0636144
67261,67128,,,0.5154,82486886400.0,0.012573842577840975,470.4319781793644,139793.77629971504,67261,1726904954.9490306
67262,67129,,,0.5149,82488115200.0,0.014586488574678943,470.4060039941561,139795.6524965763,67262,1726904956.8252275
67263,67130,,,0.5161,82489344000.0,0.016398753157188476,470.4060039941561,139797.53578209877,67263,1726904958.708513
67264,67131,,,0.5156,82490572800.0,0.021097725272037467,470.4060039941561,139799.4168663025,67264,1726904960.5895972
67265,67132,,,0.5151,82491801600.0,0.018848300347718824,470.4060039941561,139801.2989206314,67265,1726904962.4716516
67266,67133,,,0.5151,82493030400.0,0.020135766054603252,470.4060039941561,139803.1828379631,67266,1726904964.355569
67267,67134,,,0.5156,82494259200.0,0.016104447774046654,470.4060039941561,139805.06801843643,67267,1726904966.2407494
67268,67135,,,0.5149,82495488000.0,0.013283172666680474,470.4060039941561,139806.95177721977,67268,1726904968.1245081
67269,67136,,,0.5149,82496716800.0,0.014901416227065601,470.4060039941561,139808.83071899414,67269,1726904970.00345
67270,67137,,,0.5159,82497945600.0,0.015428054485631943,470.4060039941561,139810.71466851234,67270,1726904971.8873994
67271,67138,,,0.5156,82499174400.0,0.02208939997477397,470.4060039941561,139812.60118031502,67271,1726904973.7739112
67272,67139,,,0.5151,82500403200.0,0.016774962535799385,470.4060039941561,139814.48965382576,67272,1726904975.6623847
67273,67140,,,0.5156,82501632000.0,0.018363119415704374,470.4060039941561,139816.37403941154,67273,1726904977.5467703
67274,67141,,,0.5144,82502860800.0,0.016846319946195083,470.4060039941561,139818.25718903542,67274,1726904979.42992
67275,67142,,,0.5154,82504089600.0,0.015138820516516143,470.4060039941561,139820.14380645752,67275,1726904981.3165374
67276,67143,,,0.5151,82505318400.0,0.016751750616102352,470.4060039941561,139822.02705049515,67276,1726904983.1997814
67277,67144,,,0.5154,82506547200.0,0.013158683483299821,470.4060039941561,139823.906457901,67277,1726904985.0791888
67278,67145,,,0.5151,82507776000.0,0.021751569367129582,470.48279308998116,139825.7861852646,67278,1726904986.9589162
67279,67146,,,0.5156,82509004800.0,0.017555485076674107,470.4060039941561,139827.66821098328,67279,1726904988.840942
67280,67147,,,0.5154,82510233600.0,0.01626534096556327,470.48279308998116,139829.55166983604,67280,1726904990.7244008
67281,67148,,,0.5149,82511462400.0,0.014596524862635105,470.48279308998116,139831.43954253197,67281,1726904992.6122735
67282,67149,,,0.5161,82512691200.0,0.015754884350458995,470.48279308998116,139833.32660722733,67282,1726904994.4993382
67283,67150,,,0.5161,82513920000.0,0.01657335177938934,470.48279308998116,139835.2093296051,67283,1726904996.3820605
67284,67151,,,0.5151,82515148800.0,0.016996184952466502,470.48279308998116,139837.08902835846,67284,1726904998.2617593
67285,67152,,,0.5156,82516377600.0,0.021138611197091272,470.48279308998116,139838.97598147392,67285,1726905000.1487124
67286,67153,,,0.5154,82517606400.0,0.015957666170648834,470.48279308998116,139840.86009907722,67286,1726905002.03283
67287,67154,,,0.5149,82518835200.0,0.024052873145550432,470.48279308998116,139842.7406246662,67287,1726905003.9133556
67288,67155,,,0.5151,82520064000.0,0.019799173478214586,470.48279308998116,139844.61942362785,67288,1726905005.7921546
67289,67156,,,0.5146,82521292800.0,0.015835203507247868,470.48279308998116,139846.5012869835,67289,1726905007.674018
67290,67157,,,0.5151,82522521600.0,0.015863766671567893,470.48279308998116,139848.38515400887,67290,1726905009.557885
67291,67158,,,0.5146,82523750400.0,0.016637137863701055,470.4060039941561,139850.27175331116,67291,1726905011.4444842
67292,67159,,,0.5146,82524979200.0,0.017254190923859485,470.4060039941561,139852.15688085556,67292,1726905013.3296118
67293,67160,,,0.5159,82526208000.0,0.017015063294418254,470.4060039941561,139854.04263949394,67293,1726905015.2153704
67294,67161,,,0.5161,82527436800.0,0.014871660250512992,470.4060039941561,139855.92324972153,67294,1726905017.0959806
67295,67162,,,0.5146,82528665600.0,0.0185953852150609,470.4060039941561,139857.81150221825,67295,1726905018.9842331
67296,67163,,,0.5156,82529894400.0,0.023375303633168837,470.4060039941561,139859.69765639305,67296,1726905020.8703873
67297,67164,,,0.5146,82531123200.0,0.022781385244811554,470.4060039941561,139861.58406066895,67297,1726905022.7567916
67298,67165,,,0.5161,82532352000.0,0.021011374961131868,470.4319781793644,139863.47402882576,67298,1726905024.6467597
67299,67166,,,0.5149,82533580800.0,0.013833196948863558,470.4319781793644,139865.35995268822,67299,1726905026.5326836
67300,67167,,,0.5156,82534809600.0,0.014749691985827923,470.4319781793644,139867.24547815323,67300,1726905028.418209
67301,67168,,,0.5146,82536038400.0,0.020997377354833605,470.4319781793644,139869.1312994957,67301,1726905030.3040304
67302,67169,,,0.5151,82537267200.0,0.02093299579454023,470.4319781793644,139871.01273059845,67302,1726905032.1854615
67303,67170,,,0.5159,82538496000.0,0.019354370622517787,470.4319781793644,139872.89131903648,67303,1726905034.06405
67304,67171,,,0.5159,82539724800.0,0.017309816627572517,470.4319781793644,139874.7710225582,67304,1726905035.9437535
67305,67172,,,0.5154,82540953600.0,0.016652958401792765,470.4319781793644,139876.65277838707,67305,1726905037.8255093
67306,67173,,,0.5151,82542182400.0,0.014403362080934783,470.4319781793644,139878.5321917534,67306,1726905039.7049227
67307,67174,,,0.5142,82543411200.0,0.015456160662221713,470.5087630360884,139880.4138996601,67307,1726905041.5866306
67308,67175,,,0.5164,82544640000.0,0.01661404996194873,470.4319781793644,139882.30373382568,67308,1726905043.4764647
67309,67176,,,0.5161,82545868800.0,0.017208257288410047,470.5087630360884,139884.18629097939,67309,1726905045.359022
67310,67177,,,0.5151,82547097600.0,0.018804608257980544,470.5087630360884,139886.0667734146,67310,1726905047.2395043
67311,67178,,,0.5156,82548326400.0,0.020817290492270997,470.5087630360884,139887.95087981224,67311,1726905049.1236107
67312,67179,,,0.5149,82549555200.0,0.018477694060515453,470.5087630360884,139889.83121180534,67312,1726905051.0039427
67313,67180,,,0.5164,82550784000.0,0.015691632123907458,470.5087630360884,139891.71203780174,67313,1726905052.8847687
67314,67181,,,0.5149,82552012800.0,0.028703382698156026,470.5087630360884,139893.60410928726,67314,1726905054.7768402
67315,67182,,,0.5154,82553241600.0,0.014200077446953393,470.5087630360884,139895.48926782608,67315,1726905056.6619987
67316,67183,,,0.5154,82554470400.0,0.017706557658529933,470.5087630360884,139897.37123084068,67316,1726905058.5439618
67317,67184,,,0.5154,82555699200.0,0.023575796610729897,470.5087630360884,139899.25917196274,67317,1726905060.431903
67318,67185,,,0.5149,82556928000.0,0.018119917473988053,470.5087630360884,139901.14165496826,67318,1726905062.314386
67319,67186,,,0.5156,82558156800.0,0.017971513346547136,470.5087630360884,139903.02290844917,67319,1726905064.1956394
67320,67187,,,0.5146,82559385600.0,0.01950928621429307,470.5087630360884,139904.9025914669,67320,1726905066.0753224
67321,67188,,,0.5156,82560614400.0,0.015564758792429516,470.5087630360884,139906.78453278542,67321,1726905067.9572637
67322,67189,,,0.5144,82561843200.0,0.013260942223476405,470.5087630360884,139908.67456960678,67322,1726905069.8473005
67323,67190,,,0.5151,82563072000.0,0.017305235995934566,470.5087630360884,139910.56127500534,67323,1726905071.734006
67324,67191,,,0.5154,82564300800.0,0.019401622929401462,470.5087630360884,139912.44444441795,67324,1726905073.6171753
67325,67192,,,0.5156,82565529600.0,0.017132672751060753,470.5087630360884,139914.33668589592,67325,1726905075.5094168
67326,67193,,,0.5149,82566758400.0,0.015248182484671446,470.5087630360884,139916.2236740589,67326,1726905077.396405
67327,67194,,,0.5154,82567987200.0,0.02364313956078929,470.5087630360884,139918.1031885147,67327,1726905079.2759194
67328,67195,,,0.5146,82569216000.0,0.01634781670213904,470.5087630360884,139919.9849896431,67328,1726905081.1577206
67329,67196,,,0.5156,82570444800.0,0.015597372950097693,470.5087630360884,139921.87182164192,67329,1726905083.0445526
67330,67197,,,0.5144,82571673600.0,0.018040639751579497,470.5087630360884,139923.75584936142,67330,1726905084.9285803
67331,67198,,,0.5156,82572902400.0,0.01594560770803206,470.5087630360884,139925.63566756248,67331,1726905086.8083985
67332,67199,,,0.5154,82574131200.0,0.01654090669354646,470.5087630360884,139927.51359677315,67332,1726905088.6863277
67333,67200,,,0.5159,82575360000.0,0.018395658659941125,470.5087630360884,139929.39221549034,67333,1726905090.5649464
67334,67201,,,0.5159,82576588800.0,0.013403201585818796,470.5087630360884,139931.27632713318,67334,1726905092.449058
67335,67202,,,0.5146,82577817600.0,0.016713871987562523,470.5087630360884,139933.16642546654,67335,1726905094.3391564
67336,67203,,,0.5166,82579046400.0,0.01703258860948712,470.5087630360884,139935.0527961254,67336,1726905096.225527
67337,67204,,,0.5146,82580275200.0,0.01735650604510832,470.5087630360884,139936.93540167809,67337,1726905098.1081326
67338,67205,,,0.5156,82581504000.0,0.01924034310092847,470.5087630360884,139938.82009220123,67338,1726905099.9928231
67339,67206,,,0.5154,82582732800.0,0.0206629862075756,470.5087630360884,139940.70386314392,67339,1726905101.876594
67340,67207,,,0.5154,82583961600.0,0.019774462362051874,470.5087630360884,139942.59047293663,67340,1726905103.7632039
67341,67208,,,0.5151,82585190400.0,0.017085305584211816,470.5087630360884,139944.4737637043,67341,1726905105.6464946
67342,67209,,,0.5156,82586419200.0,0.01772376912868511,470.5087630360884,139946.35855007172,67342,1726905107.531281
67343,67210,,,0.5154,82587648000.0,0.018140079833020097,470.5087630360884,139948.24712324142,67343,1726905109.4198542
67344,67211,,,0.5156,82588876800.0,0.01977648718668665,470.5087630360884,139950.12929868698,67344,1726905111.3020296
67345,67212,,,0.5144,82590105600.0,0.014227111179334593,470.5087630360884,139952.01580953598,67345,1726905113.1885405
67346,67213,,,0.5151,82591334400.0,0.0183637775364061,470.5087630360884,139953.90008115768,67346,1726905115.072812
67347,67214,,,0.5159,82592563200.0,0.024114656531291065,470.5087630360884,139955.78934550285,67347,1726905116.9620764
67348,67215,,,0.5151,82593792000.0,0.020543496234432596,470.5087630360884,139957.6692044735,67348,1726905118.8419354
67349,67216,,,0.5159,82595020800.0,0.018393775415767023,470.5087630360884,139959.5548336506,67349,1726905120.7275646
67350,67217,,,0.5151,82596249600.0,0.01582325201732755,470.5087630360884,139961.4414730072,67350,1726905122.614204
67351,67218,,,0.5156,82597478400.0,0.02058962945104232,470.5087630360884,139963.32717847824,67351,1726905124.4999094
67352,67219,,,0.5149,82598707200.0,0.019806803170983683,470.5087630360884,139965.21675729752,67352,1726905126.3894882
67353,67220,,,0.5149,82599936000.0,0.02235333712670159,470.5087630360884,139967.10259270668,67353,1726905128.2753236
67354,67221,,,0.5156,82601164800.0,0.01778131397000034,470.5087630360884,139968.98948025703,67354,1726905130.1622112
67355,67222,,,0.5156,82602393600.0,0.02138659126984584,470.5087630360884,139970.87479400635,67355,1726905132.047525
67356,67223,,,0.5154,82603622400.0,0.017633869992130752,470.5087630360884,139972.76258659363,67356,1726905133.9353175
67357,67224,,,0.5154,82604851200.0,0.016832568387427797,470.5087630360884,139974.64571237564,67357,1726905135.8184433
67358,67225,,,0.5142,82606080000.0,0.02290981760412708,470.5087630360884,139976.5347187519,67358,1726905137.7074497
67359,67226,,,0.5154,82607308800.0,0.019426177210911735,470.5087630360884,139978.41884469986,67359,1726905139.5915756
67360,67227,,,0.5144,82608537600.0,0.015469543656512664,470.4096577386034,139980.3004732132,67360,1726905141.4732041
67361,67228,,,0.5151,82609766400.0,0.01969165427334583,470.4096577386034,139982.18182444572,67361,1726905143.3545554
67362,67229,,,0.5149,82610995200.0,0.01539175725107178,470.4096577386034,139984.06224012375,67362,1726905145.234971
67363,67230,,,0.5154,82612224000.0,0.018401186291328378,470.4096577386034,139985.95272421837,67363,1726905147.1254551
67364,67231,,,0.5156,82613452800.0,0.01567364877068478,470.4096577386034,139987.8368616104,67364,1726905149.0095925
67365,67232,,,0.5151,82614681600.0,0.014070257673536169,470.4096577386034,139989.7158677578,67365,1726905150.8885987
67366,67233,,,0.5151,82615910400.0,0.02121083870671775,470.33285670230396,139991.60037255287,67366,1726905152.7731035
67367,67234,,,0.5151,82617139200.0,0.015059140894899079,470.33285670230396,139993.49013400078,67367,1726905154.662865
67368,67235,,,0.5161,82618368000.0,0.018620290065223095,470.4096577386034,139995.37316203117,67368,1726905156.545893
67369,67236,,,0.5156,82619596800.0,0.01808817490757944,470.4096577386034,139997.2553460598,67369,1726905158.428077
67370,67237,,,0.5159,82620825600.0,0.017349408661833876,470.4096577386034,139999.14566087723,67370,1726905160.3183918
67371,67238,,,0.5151,82622054400.0,0.022263413533346686,470.4096577386034,140001.03255558014,67371,1726905162.2052865
67372,67239,,,0.5164,82623283200.0,0.02028919910170517,470.33285670230396,140002.91227006912,67372,1726905164.085001
67373,67240,,,0.5154,82624512000.0,0.016660045193408888,470.33285670230396,140004.79754662514,67373,1726905165.9702775
67374,67241,,,0.5146,82625740800.0,0.0170300253782996,470.33285670230396,140006.68709897995,67374,1726905167.85983
67375,67242,,,0.5159,82626969600.0,0.014824458534101134,470.33285670230396,140008.5707859993,67375,1726905169.743517
67376,67243,,,0.5156,82628198400.0,0.016340313790330546,470.33285670230396,140010.45005965233,67376,1726905171.6227906
67377,67244,,,0.5154,82629427200.0,0.018300062421399844,470.33285670230396,140012.32898712158,67377,1726905173.501718
67378,67245,,,0.5156,82630656000.0,0.015292371184110197,470.33285670230396,140014.21220874786,67378,1726905175.3849397
67379,67246,,,0.5149,82631884800.0,0.01772409120417526,470.33285670230396,140016.09625267982,67379,1726905177.2689836
67380,67247,,,0.5151,82633113600.0,0.016099803411355692,470.33285670230396,140017.9864346981,67380,1726905179.1591656
67381,67248,,,0.5161,82634342400.0,0.015225292722663143,470.33285670230396,140019.86627173424,67381,1726905181.0390027
67382,67249,,,0.5156,82635571200.0,0.015849245319223115,470.33285670230396,140021.75429868698,67382,1726905182.9270296
67383,67250,,,0.5156,82636800000.0,0.021158715181837977,470.33285670230396,140023.6432056427,67383,1726905184.8159366
67384,67251,,,0.5154,82638028800.0,0.016534379554730097,470.33285670230396,140025.52629852295,67384,1726905186.6990294
67385,67252,,,0.5161,82639257600.0,0.0177851207096236,470.33285670230396,140027.4128921032,67385,1726905188.585623
67386,67253,,,0.5154,82640486400.0,0.020214061890928187,470.33285670230396,140029.29999685287,67386,1726905190.4727278
67387,67254,,,0.5159,82641715200.0,0.014766317805992793,470.33285670230396,140031.17763018608,67387,1726905192.350361
67388,67255,,,0.5156,82642944000.0,0.019669790601485534,470.33285670230396,140033.06235074997,67388,1726905194.2350817
67389,67256,,,0.5149,82644172800.0,0.017722053175613026,470.33285670230396,140034.94344449043,67389,1726905196.1161754
67390,67257,,,0.5151,82645401600.0,0.02019034839222258,470.3314821750719,140036.8297317028,67390,1726905198.0024626
67391,67258,,,0.5149,82646630400.0,0.01671884791031925,470.3314821750719,140038.72052121162,67391,1726905199.8932521
67392,67259,,,0.5151,82647859200.0,0.02666403095621099,470.3314821750719,140040.60430335999,67392,1726905201.7770343
67393,67260,,,0.5154,82649088000.0,0.01323723868393088,470.33285670230396,140042.49106764793,67393,1726905203.6637986
67394,67261,,,0.5156,82650316800.0,0.021422362755300444,470.33285670230396,140044.38326907158,67394,1726905205.556
67395,67262,,,0.5156,82651545600.0,0.016434772509726463,470.33285670230396,140046.27247810364,67395,1726905207.445209
67396,67263,,,0.5156,82652774400.0,0.014548934652687305,470.33285670230396,140048.15896821022,67396,1726905209.3316991
67397,67264,,,0.5151,82654003200.0,0.01698209957302093,470.33285670230396,140050.03905320168,67397,1726905211.2117841
67398,67265,,,0.5159,82655232000.0,0.016806092846021668,470.33285670230396,140051.92284870148,67398,1726905213.0955796
67399,67266,,,0.5146,82656460800.0,0.016490195782160284,470.33285670230396,140053.8059141636,67399,1726905214.978645
67400,67267,,,0.5156,82657689600.0,0.014038459174232373,470.33285670230396,140055.69460344315,67400,1726905216.8673344
67401,67268,,,0.5151,82658918400.0,0.015149866469193888,470.33285670230396,140057.57600092888,67401,1726905218.7487319
67402,67269,,,0.5154,82660147200.0,0.018202864318506567,470.3314821750719,140059.46081614494,67402,1726905220.633547
67403,67270,,,0.5149,82661376000.0,0.015864195534605007,470.3314821750719,140061.3532078266,67403,1726905222.5259387
67404,67271,,,0.5161,82662604800.0,0.024718886684931326,470.3314821750719,140063.2365076542,67404,1726905224.4092386
67405,67272,,,0.5151,82663833600.0,0.014852159336010497,470.3314821750719,140065.12361621857,67405,1726905226.2963471
67406,67273,,,0.5146,82665062400.0,0.013508147492716779,470.3314821750719,140067.01236772537,67406,1726905228.1850986
67407,67274,,,0.5164,82666291200.0,0.018477830925772057,470.3314821750719,140068.89773011208,67407,1726905230.070461
67408,67275,,,0.5156,82667520000.0,0.01542813539526356,470.3314821750719,140070.788074255,67408,1726905231.9608052
67409,67276,,,0.5154,82668748800.0,0.016682452949646542,470.3314821750719,140072.6744403839,67409,1726905233.8471713
67410,67277,,,0.5151,82669977600.0,0.015123551963316805,470.3314821750719,140074.5597641468,67410,1726905235.732495
67411,67278,,,0.5154,82671206400.0,0.01661057355869996,470.3314821750719,140076.4479176998,67411,1726905237.6206486
67412,67279,,,0.5149,82672435200.0,0.02163932948173661,470.33285670230396,140078.33300709724,67412,1726905239.505738
67413,67280,,,0.5149,82673664000.0,0.019342972761052613,470.33285670230396,140080.22374129295,67413,1726905241.3964722
67414,67281,,,0.5166,82674892800.0,0.024485936427029557,470.3314821750719,140082.10849380493,67414,1726905243.2812247
67415,67282,,,0.5151,82676121600.0,0.026688413984140066,470.3314821750719,140083.99292111397,67415,1726905245.165652
67416,67283,,,0.5154,82677350400.0,0.014516826724429237,470.33285670230396,140085.86931300163,67416,1726905247.042044
67417,67284,,,0.5156,82678579200.0,0.013946435318129623,470.33285670230396,140087.74313139915,67417,1726905248.9158623
67418,67285,,,0.5156,82679808000.0,0.019370430461465422,470.33285670230396,140089.61743211746,67418,1726905250.790163
67419,67286,,,0.5154,82681036800.0,0.014136184944507713,470.33285670230396,140091.49299502373,67419,1726905252.665726
67420,67287,,,0.5154,82682265600.0,0.01949648578148906,470.33285670230396,140093.36921811104,67420,1726905254.541949
67421,67288,,,0.5159,82683494400.0,0.01839727396583116,470.33285670230396,140095.23924303055,67421,1726905256.411974
67422,67289,,,0.5149,82684723200.0,0.016219145071150024,470.33285670230396,140097.1125779152,67422,1726905258.2853088
67423,67290,,,0.5156,82685952000.0,0.017549061481727555,470.33285670230396,140098.98970270157,67423,1726905260.1624336
67424,67291,,,0.5154,82687180800.0,0.016333870649355237,470.33285670230396,140100.86352658272,67424,1726905262.0362575
67425,67292,,,0.5154,82688409600.0,0.0195112362641616,470.33285670230396,140102.73238396645,67425,1726905263.905115
67426,67293,,,0.5156,82689638400.0,0.01706348165026378,470.33285670230396,140104.606092453,67426,1726905265.7788234
67427,67294,,,0.5149,82690867200.0,0.01905842654428394,470.33285670230396,140106.47830820084,67427,1726905267.6510391
67428,67295,,,0.5151,82692096000.0,0.016801163528968804,470.33285670230396,140108.35016345978,67428,1726905269.5228944
67429,67296,,,0.5159,82693324800.0,0.027167533837248577,470.33285670230396,140110.2255074978,67429,1726905271.3982384
67430,67297,,,0.5164,82694553600.0,0.015254206803841906,470.33285670230396,140112.0956876278,67430,1726905273.2684186
67431,67298,,,0.5151,82695782400.0,0.013276449261515914,470.3314821750719,140113.96849250793,67431,1726905275.1412234
67432,67299,,,0.5154,82697011200.0,0.014045474774560793,470.3314821750719,140115.84326052666,67432,1726905277.0159914
67433,67300,,,0.5156,82698240000.0,0.019886781806811422,470.3314821750719,140117.71300578117,67433,1726905278.8857367
67434,67301,,,0.5151,82699468800.0,0.016983082111239108,470.3314821750719,140119.58658885956,67434,1726905280.7593198
67435,67302,,,0.5144,82700697600.0,0.015412218004826292,470.3314821750719,140121.4644560814,67435,1726905282.637187
67436,67303,,,0.5156,82701926400.0,0.015438131242352595,470.3314821750719,140123.34051680565,67436,1726905284.5132477
67437,67304,,,0.5151,82703155200.0,0.01875804913419957,470.3314821750719,140125.21484661102,67437,1726905286.3875775
67438,67305,,,0.5149,82704384000.0,0.02080962563468632,470.3314821750719,140127.0877416134,67438,1726905288.2604725
67439,67306,,,0.5154,82705612800.0,0.014072844470934327,470.3314821750719,140128.9634525776,67439,1726905290.1361835
67440,67307,,,0.5146,82706841600.0,0.016456406729863822,470.3314821750719,140130.83837866783,67440,1726905292.0111096
67441,67308,,,0.5156,82708070400.0,0.02007336105883258,470.3314821750719,140132.70921111107,67441,1726905293.881942
67442,67309,,,0.5151,82709299200.0,0.015870822389831195,470.3314821750719,140134.5833966732,67442,1726905295.7561276
67443,67310,,,0.5154,82710528000.0,0.01381734241362469,470.3314821750719,140136.4580411911,67443,1726905297.630772
67444,67311,,,0.5156,82711756800.0,0.014824554770431961,470.3314821750719,140138.33660459518,67444,1726905299.5093355
67445,67312,,,0.5154,82712985600.0,0.0181766405456116,470.3314821750719,140140.2114124298,67445,1726905301.3841434
67446,67313,,,0.5159,82714214400.0,0.017969916265004174,470.3314821750719,140142.08220648766,67446,1726905303.2549374
67447,67314,,,0.5159,82715443200.0,0.016595858593742192,470.3314821750719,140143.95533037186,67447,1726905305.1280613
67448,67315,,,0.5159,82716672000.0,0.01586760550189728,470.3314821750719,140145.8264145851,67448,1726905306.9991455
67449,67316,,,0.5149,82717900800.0,0.01815091497869087,470.3314821750719,140147.6991546154,67449,1726905308.8718855
67450,67317,,,0.5161,82719129600.0,0.018003140428535413,470.3314821750719,140149.57469153404,67450,1726905310.7474225
67451,67318,,,0.5151,82720358400.0,0.02165666441622422,470.3314821750719,140151.4512374401,67451,1726905312.6239684
67452,67319,,,0.5159,82721587200.0,0.015434787839683318,470.3314821750719,140153.3242702484,67452,1726905314.4970012
67453,67320,,,0.5159,82722816000.0,0.016553029943926406,470.3314821750719,140155.19763946533,67453,1726905316.3703704
67454,67321,,,0.5154,82724044800.0,0.02345241003918877,470.3314821750719,140157.074696064,67454,1726905318.247427
67455,67322,,,0.5154,82725273600.0,0.017631443495247662,470.3314821750719,140158.95060491562,67455,1726905320.1233358
67456,67323,,,0.5151,82726502400.0,0.023648213459443,470.3314821750719,140160.82860565186,67456,1726905322.0013366
67457,67324,,,0.5149,82727731200.0,0.022848988296624496,470.3314821750719,140162.70040130615,67457,1726905323.8731322
67458,67325,,,0.5156,82728960000.0,0.01790915808138989,470.3314821750719,140164.57318925858,67458,1726905325.7459202
67459,67326,,,0.5154,82730188800.0,0.015795979823943554,470.3314821750719,140166.44679903984,67459,1726905327.61953
67460,67327,,,0.5156,82731417600.0,0.01628023296955885,470.3314821750719,140168.31860804558,67460,1726905329.491339
67461,67328,,,0.5164,82732646400.0,0.018933891610216164,470.3314821750719,140170.19151973724,67461,1726905331.3642507
67462,67329,,,0.5154,82733875200.0,0.013287325286211,470.3314821750719,140172.06594347954,67462,1726905333.2386744
67463,67330,,,0.5151,82735104000.0,0.020842367231202502,470.3314821750719,140173.93986225128,67463,1726905335.1125932
67464,67331,,,0.5149,82736332800.0,0.01881307793457949,470.3314821750719,140175.8122329712,67464,1726905336.984964
67465,67332,,,0.5149,82737561600.0,0.01825387678841307,470.3314821750719,140177.68890237808,67465,1726905338.8616333
67466,67333,,,0.5154,82738790400.0,0.0148808852531625,470.3314821750719,140179.5628478527,67466,1726905340.7355788
67467,67334,,,0.5146,82740019200.0,0.018456711765156286,470.3314821750719,140181.4338066578,67467,1726905342.6065376
67468,67335,,,0.5144,82741248000.0,0.016276656464548456,470.3314821750719,140183.30825424194,67468,1726905344.4809852
67469,67336,,,0.5154,82742476800.0,0.017555947213759263,470.3314821750719,140185.18420648575,67469,1726905346.3569374
67470,67337,,,0.5156,82743705600.0,0.020201227947166233,470.3314821750719,140187.06409215927,67470,1726905348.236823
67471,67338,,,0.5146,82744934400.0,0.013713321954673601,470.3314821750719,140188.93855714798,67471,1726905350.111288
67472,67339,,,0.5149,82746163200.0,0.019188956731704617,470.3314821750719,140190.80864357948,67472,1726905351.9813745
67473,67340,,,0.5154,82747392000.0,0.018066641218640506,470.3314821750719,140192.68266916275,67473,1726905353.8554
67474,67341,,,0.5151,82748620800.0,0.015961899723761174,470.3314821750719,140194.56184220314,67474,1726905355.7345731
67475,67342,,,0.5156,82749849600.0,0.01522917509055819,470.3314821750719,140196.43860793114,67475,1726905357.6113389
67476,67343,,,0.5149,82751078400.0,0.016331545808396863,470.3314821750719,140198.3087928295,67476,1726905359.4815238
67477,67344,,,0.5156,82752307200.0,0.018576349819164648,470.3314821750719,140200.18290877342,67477,1726905361.3556397
67478,67345,,,0.5156,82753536000.0,0.015249226524183299,470.3314821750719,140202.05529856682,67478,1726905363.2280295
67479,67346,,,0.5151,82754764800.0,0.01856250472293216,470.33285670230396,140203.93019866943,67479,1726905365.1029296
67480,67347,,,0.5151,82755993600.0,0.018732574117427625,470.33285670230396,140205.80104374886,67480,1726905366.9737747
67481,67348,,,0.5156,82757222400.0,0.01853085489981065,470.33285670230396,140207.67427945137,67481,1726905368.8470104
67482,67349,,,0.5156,82758451200.0,0.01707022346388047,470.33285670230396,140209.54622864723,67482,1726905370.7189596
67483,67350,,,0.5159,82759680000.0,0.016649034160140224,470.33285670230396,140211.41882896423,67483,1726905372.59156
67484,67351,,,0.5151,82760908800.0,0.02088665418868111,470.33285670230396,140213.29276013374,67484,1726905374.465491
67485,67352,,,0.5154,82762137600.0,0.017123981263550258,470.33285670230396,140215.1649866104,67485,1726905376.3377175
67486,67353,,,0.5149,82763366400.0,0.01566474739754296,470.33285670230396,140217.03852510452,67486,1726905378.211256
67487,67354,,,0.5149,82764595200.0,0.02003186869912986,470.3314821750719,140218.91527318954,67487,1726905380.088004
67488,67355,,,0.5154,82765824000.0,0.014826292967560146,470.33285670230396,140220.7941133976,67488,1726905381.9668443
67489,67356,,,0.5156,82767052800.0,0.018645040249881693,470.3314821750719,140222.67002892494,67489,1726905383.8427598
67490,67357,,,0.5139,82768281600.0,0.01665980198707757,470.3314821750719,140224.54748892784,67490,1726905385.7202199
67491,67358,,,0.5146,82769510400.0,0.01569410389345279,470.3314821750719,140226.41607141495,67491,1726905387.5888023
67492,67359,,,0.5144,82770739200.0,0.01857990929753213,470.2615794693417,140228.28988742828,67492,1726905389.4626184
67493,67360,,,0.5142,82771968000.0,0.018414651620266186,470.3314821750719,140230.1621363163,67493,1726905391.3348672
67494,67361,,,0.5151,82773196800.0,0.018390423081485377,470.3314821750719,140232.0342860222,67494,1726905393.207017
67495,67362,,,0.5156,82774425600.0,0.015276507402056666,470.3314821750719,140233.9076373577,67495,1726905395.0803683
67496,67363,,,0.5154,82775654400.0,0.0251998452031136,470.3314821750719,140235.78644919395,67496,1726905396.95918
67497,67364,,,0.5154,82776883200.0,0.017036177039123183,470.3314821750719,140237.65769815445,67497,1726905398.830429
67498,67365,,,0.5156,82778112000.0,0.01926375456990811,470.3314821750719,140239.5307240486,67498,1726905400.703455
67499,67366,,,0.5146,82779340800.0,0.015537672355864507,470.3314821750719,140241.40434145927,67499,1726905402.5770724
67500,67367,,,0.5154,82780569600.0,0.027562119623289562,470.3314821750719,140243.28355121613,67500,1726905404.4562821
67501,67368,,,0.5151,82781798400.0,0.02010693723527083,470.3314821750719,140245.1573138237,67501,1726905406.3300447
67502,67369,,,0.5159,82783027200.0,0.0199144043200716,470.33285670230396,140247.02763152122,67502,1726905408.2003624
67503,67370,,,0.5151,82784256000.0,0.017593500594134316,470.33285670230396,140248.90387129784,67503,1726905410.0766022
67504,67371,,,0.5151,82785484800.0,0.01554458936737291,470.33285670230396,140250.78139662743,67504,1726905411.9541276
67505,67372,,,0.5156,82786713600.0,0.016074754155330783,470.33285670230396,140252.6522848606,67505,1726905413.8250158
67506,67373,,,0.5154,82787942400.0,0.019873616265108602,470.33285670230396,140254.5259065628,67506,1726905415.6986375
67507,67374,,,0.5151,82789171200.0,0.014281886856560913,470.33285670230396,140256.39970374107,67507,1726905417.5724347
67508,67375,,,0.5151,82790400000.0,0.021290223091955808,470.33285670230396,140258.2713701725,67508,1726905419.444101
67509,67376,,,0.5154,82791628800.0,0.013955622729147726,470.33285670230396,140260.14285588264,67509,1726905421.3155868
67510,67377,,,0.5156,82792857600.0,0.016920941486964425,470.33285670230396,140262.01998877525,67510,1726905423.1927197
67511,67378,,,0.5151,82794086400.0,0.017976753174150276,470.33285670230396,140263.8924498558,67511,1726905425.0651808
67512,67379,,,0.5156,82795315200.0,0.015319024967293246,470.33285670230396,140265.76375818253,67512,1726905426.936489
67513,67380,,,0.5156,82796544000.0,0.01587304086852359,470.33285670230396,140267.63586378098,67513,1726905428.8085947
67514,67381,,,0.5144,82797772800.0,0.019080499176406217,470.33285670230396,140269.505109787,67514,1726905430.6778407
67515,67382,,,0.5154,82799001600.0,0.022748116771280826,470.33285670230396,140271.37888932228,67515,1726905432.5516202
67516,67383,,,0.5159,82800230400.0,0.01936074074948394,470.33285670230396,140273.25828576088,67516,1726905434.4310167
67517,67384,,,0.5156,82801459200.0,0.020151853571274005,470.33285670230396,140275.13377451897,67517,1726905436.3065054
67518,67385,,,0.5159,82802688000.0,0.01652294818604608,470.33285670230396,140277.0032095909,67518,1726905438.1759405
67519,67386,,,0.5154,82803916800.0,0.013996062079764797,470.33285670230396,140278.87822937965,67519,1726905440.0509603
67520,67387,,,0.5151,82805145600.0,0.014667054666531912,470.33285670230396,140280.7523405552,67520,1726905441.9250715
67521,67388,,,0.5149,82806374400.0,0.016513671189158842,470.33285670230396,140282.62908172607,67521,1726905443.8018126
67522,67389,,,0.5151,82807603200.0,0.015557201636400515,470.33285670230396,140284.50076770782,67522,1726905445.6734986
67523,67390,,,0.5154,82808832000.0,0.01705566105214949,470.33285670230396,140286.37623357773,67523,1726905447.5489645
67524,67391,,,0.5161,82810060800.0,0.020997700284954474,470.33285670230396,140288.25362420082,67524,1726905449.4263551
67525,67392,,,0.5154,82811289600.0,0.014360677546198648,470.33285670230396,140290.1291706562,67525,1726905451.3019016
67526,67393,,,0.5159,82812518400.0,0.01596359526766115,470.33285670230396,140291.99921298027,67526,1726905453.171944
67527,67394,,,0.5149,82813747200.0,0.017161566258069243,470.33285670230396,140293.8729505539,67527,1726905455.0456815
67528,67395,,,0.5142,82814976000.0,0.026043916875679265,470.33285670230396,140295.74896407127,67528,1726905456.921695
67529,67396,,,0.5159,82816204800.0,0.01848871349847013,470.33285670230396,140297.6197602749,67529,1726905458.7924912
67530,67397,,,0.5154,82817433600.0,0.019830693100875683,470.33285670230396,140299.49224758148,67530,1726905460.6649785
67531,67398,,,0.5146,82818662400.0,0.021425767979846255,470.33285670230396,140301.37043619156,67531,1726905462.543167
67532,67399,,,0.5156,82819891200.0,0.016481954917074944,470.33285670230396,140303.2527976036,67532,1726905464.4255285
67533,67400,,,0.5151,82821120000.0,0.01762571160403545,470.33285670230396,140305.13633942604,67533,1726905466.3090703
67534,67401,,,0.5154,82822348800.0,0.015453752774875915,470.33285670230396,140307.02025437355,67534,1726905468.1929853
67535,67402,,,0.5154,82823577600.0,0.021457175227875807,470.33285670230396,140308.90061593056,67535,1726905470.0733469
67536,67403,,,0.5151,82824806400.0,0.014817120923017148,470.33285670230396,140310.79269504547,67536,1726905471.965426
67537,67404,,,0.5156,82826035200.0,0.015745606898490635,470.2629542008917,140312.67559242249,67537,1726905473.8483233
67538,67405,,,0.5149,82827264000.0,0.024988136262539127,470.2629542008917,140314.5587463379,67538,1726905475.7314773
67539,67406,,,0.5151,82828492800.0,0.01579520083010715,470.2629542008917,140316.45096302032,67539,1726905477.623694
67540,67407,,,0.5156,82829721600.0,0.018157314497715873,470.33285670230396,140318.33336019516,67540,1726905479.506091
67541,67408,,,0.5154,82830950400.0,0.017077338883587163,470.33285670230396,140320.21340346336,67541,1726905481.3861344
67542,67409,,,0.5151,82832179200.0,0.015694619065364852,470.2629542008917,140322.09284472466,67542,1726905483.2655756
67543,67410,,,0.5151,82833408000.0,0.01353786292388077,470.2629542008917,140323.9724354744,67543,1726905485.1451664
67544,67411,,,0.5149,82834636800.0,0.016053833952076078,470.2629542008917,140325.85396003723,67544,1726905487.026691
67545,67412,,,0.5151,82835865600.0,0.01674758754583791,470.2291288231196,140327.74090480804,67545,1726905488.9136357
67546,67413,,,0.5156,82837094400.0,0.02123214514910712,470.33285670230396,140329.62667560577,67546,1726905490.7994065
67547,67414,,,0.5154,82838323200.0,0.01566932100606495,470.33285670230396,140331.50872921944,67547,1726905492.6814601
67548,67415,,,0.5151,82839552000.0,0.018927970288555442,470.33285670230396,140333.38743519783,67548,1726905494.5601661
67549,67416,,,0.5151,82840780800.0,0.022557300074402167,470.33285670230396,140335.2666425705,67549,1726905496.4393735
67550,67417,,,0.5159,82842009600.0,0.013906334279937961,470.33285670230396,140337.14826869965,67550,1726905498.3209996
67551,67418,,,0.5149,82843238400.0,0.017466104763811136,470.2990363521384,140339.02697610855,67551,1726905500.199707
67552,67419,,,0.5154,82844467200.0,0.01537284613951278,470.2990363521384,140340.91327738762,67552,1726905502.0860083
67553,67420,,,0.5146,82845696000.0,0.01969100979514095,470.2990363521384,140342.80450487137,67553,1726905503.9772358
67554,67421,,,0.5154,82846924800.0,0.014446969698812427,470.2990363521384,140344.68734955788,67554,1726905505.8600805
67555,67422,,,0.5151,82848153600.0,0.01998624414470444,470.2291288231196,140346.5693280697,67555,1726905507.742059
67556,67423,,,0.5151,82849382400.0,0.012784013317749468,470.2990363521384,140348.4575791359,67556,1726905509.63031
67557,67424,,,0.5151,82850611200.0,0.02368056410685077,470.2990363521384,140350.34725522995,67557,1726905511.5199862
67558,67425,,,0.5161,82851840000.0,0.017033888117357093,470.2990363521384,140352.2282114029,67558,1726905513.4009423
67559,67426,,,0.5156,82853068800.0,0.013149543776606733,470.2976617260605,140354.1189043522,67559,1726905515.2916353
67560,67427,,,0.5151,82854297600.0,0.017436761088996385,470.2976617260605,140356.0024921894,67560,1726905517.175223
67561,67428,,,0.5156,82855526400.0,0.014318375068223197,470.2976617260605,140357.8808195591,67561,1726905519.0535505
67562,67429,,,0.5159,82856755200.0,0.0171914479703858,470.2990363521384,140359.76266264915,67562,1726905520.9353936
67563,67430,,,0.5154,82857984000.0,0.022978055547271847,470.2277539926796,140361.64128899574,67563,1726905522.81402
67564,67431,,,0.5156,82859212800.0,0.013199748301015543,470.2277539926796,140363.5217564106,67564,1726905524.6944873
67565,67432,,,0.5154,82860441600.0,0.016708751215879447,470.2277539926796,140365.40787768364,67565,1726905526.5806086
67566,67433,,,0.5149,82861670400.0,0.0151030641667748,470.2277539926796,140367.2932844162,67566,1726905528.4660153
67567,67434,,,0.5149,82862899200.0,0.016051785992557358,470.2277539926796,140369.1811158657,67567,1726905530.3538468
67568,67435,,,0.5151,82864128000.0,0.017618040533614574,470.2277539926796,140371.06770849228,67568,1726905532.2404394
67569,67436,,,0.5154,82865356800.0,0.015089259587790413,470.2277539926796,140372.95428967476,67569,1726905534.1270206
67570,67437,,,0.5149,82866585600.0,0.012935867809544411,470.2277539926796,140374.84289956093,67570,1726905536.0156305
67571,67438,,,0.5164,82867814400.0,0.019955303617798875,470.2277539926796,140376.73462700844,67571,1726905537.907358
67572,67439,,,0.5154,82869043200.0,0.022952639842236625,470.2277539926796,140378.62031435966,67572,1726905539.7930453
67573,67440,,,0.5144,82870272000.0,0.019983160503292602,470.2277539926796,140380.5118074417,67573,1726905541.6845384
67574,67441,,,0.5156,82871500800.0,0.01635472176190323,470.2277539926796,140382.3934047222,67574,1726905543.5661356
67575,67442,,,0.5154,82872729600.0,0.022040520342700792,470.2277539926796,140384.2742369175,67575,1726905545.4469678
67576,67443,,,0.5149,82873958400.0,0.022600734767157783,470.2277539926796,140386.1567544937,67576,1726905547.3294854
67577,67444,,,0.5161,82875187200.0,0.01811904773229674,470.2277539926796,140388.0440108776,67577,1726905549.2167418
67578,67445,,,0.5146,82876416000.0,0.015911548087405775,470.2277539926796,140389.93030929565,67578,1726905551.1030402
67579,67446,,,0.5161,82877644800.0,0.015669801805294356,470.2277539926796,140391.80790376663,67579,1726905552.9806347
67580,67447,,,0.5159,82878873600.0,0.019089192432655836,470.2277539926796,140393.68829369545,67580,1726905554.8610246
67581,67448,,,0.5151,82880102400.0,0.018846135454933487,470.2277539926796,140395.57090759277,67581,1726905556.7436385
67582,67449,,,0.5154,82881331200.0,0.017051034206173665,470.2277539926796,140397.4511091709,67582,1726905558.62384
67583,67450,,,0.5146,82882560000.0,0.01752990107268951,470.2277539926796,140399.33272528648,67583,1726905560.5054562
67584,67451,,,0.5159,82883788800.0,0.014437726060599915,470.2277539926796,140401.22299289703,67584,1726905562.3957238
67585,67452,,,0.5151,82885017600.0,0.018303653492346653,470.2277539926796,140403.1083381176,67585,1726905564.281069
67586,67453,,,0.5154,82886246400.0,0.023495858019817472,470.2277539926796,140404.98759007454,67586,1726905566.160321
67587,67454,,,0.5156,82887475200.0,0.01653233465234974,470.2277539926796,140406.86776423454,67587,1726905568.0404952
67588,67455,,,0.5151,82888704000.0,0.01665649500444458,470.2277539926796,140408.74791955948,67588,1726905569.9206505
67589,67456,,,0.5159,82889932800.0,0.017344383210768755,470.2277539926796,140410.62948322296,67589,1726905571.8022141
67590,67457,,,0.5151,82891161600.0,0.017878221612000086,470.2277539926796,140412.51029634476,67590,1726905573.6830273
67591,67458,,,0.5156,82892390400.0,0.01600862094602947,470.2277539926796,140414.4005177021,67591,1726905575.5732486
67592,67459,,,0.5159,82893619200.0,0.016814308519001016,470.2277539926796,140416.28490567207,67592,1726905577.4576366
67593,67460,,,0.5154,82894848000.0,0.017215500806480148,470.2277539926796,140418.1630165577,67593,1726905579.3357475
67594,67461,,,0.5154,82896076800.0,0.01992138232517908,470.2277539926796,140420.0455482006,67594,1726905581.2182791
67595,67462,,,0.5159,82897305600.0,0.015819046757841324,470.2277539926796,140421.92974090576,67595,1726905583.1024718
67596,67463,,,0.5156,82898534400.0,0.025445103126766053,470.2277539926796,140423.8185338974,67596,1726905584.9912648
67597,67464,,,0.5151,82899763200.0,0.017324104818068398,470.2277539926796,140425.70365929604,67597,1726905586.8763902
67598,67465,,,0.5146,82900992000.0,0.016223440941678196,470.2277539926796,140427.59498381615,67598,1726905588.7677147
67599,67466,,,0.5156,82902220800.0,0.025395609952033254,470.2277539926796,140429.48238158226,67599,1726905590.6551125
67600,67467,,,0.5146,82903449600.0,0.016251194830354667,470.2277539926796,140431.36478567123,67600,1726905592.5375166
67601,67468,,,0.5151,82904678400.0,0.014497802784740287,470.2277539926796,140433.2517001629,67601,1726905594.424431
67602,67469,,,0.5142,82905907200.0,0.02145102989388518,470.2277539926796,140435.13640236855,67602,1726905596.3091333
67603,67470,,,0.5154,82907136000.0,0.014118535100318817,470.2277539926796,140437.01915121078,67603,1726905598.1918821
67604,67471,,,0.5154,82908364800.0,0.01678723721997485,470.2277539926796,140438.90205717087,67604,1726905600.074788
67605,67472,,,0.5149,82909593600.0,0.017671804174556573,470.2277539926796,140440.79384326935,67605,1726905601.9665742
67606,67473,,,0.5161,82910822400.0,0.01577504238969445,470.2277539926796,140442.6734776497,67606,1726905603.8462086
67607,67474,,,0.5151,82912051200.0,0.02299072561230346,470.2277539926796,140444.55828118324,67607,1726905605.731012
67608,67475,,,0.5154,82913280000.0,0.017785288792895045,470.2277539926796,140446.4427614212,67608,1726905607.6154923
67609,67476,,,0.5154,82914508800.0,0.014368342745922283,470.2277539926796,140448.32701826096,67609,1726905609.4997492
67610,67477,,,0.5156,82915737600.0,0.021122472685635985,470.2277539926796,140450.21065354347,67610,1726905611.3833845
67611,67478,,,0.5149,82916966400.0,0.015915170181332365,470.2277539926796,140452.10137033463,67611,1726905613.2741013
67612,67479,,,0.5149,82918195200.0,0.014915962505196917,470.2277539926796,140453.99038100243,67612,1726905615.163112
67613,67480,,,0.5144,82919424000.0,0.02007491041521454,470.2277539926796,140455.87479925156,67613,1726905617.0475302
67614,67481,,,0.5151,82920652800.0,0.014445226641018969,470.2277539926796,140457.75470995903,67614,1726905618.927441
67615,67482,,,0.5146,82921881600.0,0.018193894627794367,470.2277539926796,140459.64429211617,67615,1726905620.817023
67616,67483,,,0.5156,82923110400.0,0.014178750261210621,470.2277539926796,140461.52954602242,67616,1726905622.702277
67617,67484,,,0.5151,82924339200.0,0.01860393207943881,470.2277539926796,140463.41162467003,67617,1726905624.5843556
67618,67485,,,0.5154,82925568000.0,0.01843122442523528,470.2277539926796,140465.29045200348,67618,1726905626.463183
67619,67486,,,0.5159,82926796800.0,0.01555918774062393,470.2277539926796,140467.1682920456,67619,1726905628.341023
67620,67487,,,0.5154,82928025600.0,0.018519717351848358,470.2277539926796,140469.04791402817,67620,1726905630.220645
67621,67488,,,0.5156,82929254400.0,0.020637610069693346,470.2277539926796,140470.9306409359,67621,1726905632.1033719
67622,67489,,,0.5149,82930483200.0,0.019190482491787578,470.2277539926796,140472.81887674332,67622,1726905633.9916077
67623,67490,,,0.5151,82931712000.0,0.016262905468597492,470.2277539926796,140474.7043375969,67623,1726905635.8770685
67624,67491,,,0.5164,82932940800.0,0.018640298382473993,470.2277539926796,140476.58791136742,67624,1726905637.7606423
67625,67492,,,0.5154,82934169600.0,0.017220426465187524,470.2277539926796,140478.47655630112,67625,1726905639.6492872
67626,67493,,,0.5154,82935398400.0,0.01608786036916008,470.2277539926796,140480.36208343506,67626,1726905641.5348144
67627,67494,,,0.5154,82936627200.0,0.018533281496311466,470.2277539926796,140482.24807667732,67627,1726905643.4208076
67628,67495,,,0.5149,82937856000.0,0.022300037146980617,470.2277539926796,140484.142254591,67628,1726905645.3149855
67629,67496,,,0.5151,82939084800.0,0.016719774271833347,470.2277539926796,140486.02331852913,67629,1726905647.1960495
67630,67497,,,0.5149,82940313600.0,0.02014695906483096,470.2277539926796,140487.9050400257,67630,1726905649.077771
67631,67498,,,0.5168,82941542400.0,0.015244838834562782,470.2277539926796,140489.7911787033,67631,1726905650.9639096
67632,67499,,,0.5151,82942771200.0,0.01267711678409545,470.2277539926796,140491.67574381828,67632,1726905652.8484747
67633,67500,,,0.5156,82944000000.0,0.017179711961831122,470.2277539926796,140493.55906176567,67633,1726905654.7317927
67634,67501,,,0.5154,82945228800.0,0.015124533445385101,470.2277539926796,140495.44029068947,67634,1726905656.6130216
67635,67502,,,0.5154,82946457600.0,0.02513638267259222,470.2277539926796,140497.3212211132,67635,1726905658.493952
67636,67503,,,0.5156,82947686400.0,0.029239832961707016,470.2277539926796,140499.20209407806,67636,1726905660.374825
67637,67504,,,0.5149,82948915200.0,0.023265457928124976,470.2277539926796,140501.08154916763,67637,1726905662.25428
67638,67505,,,0.5159,82950144000.0,0.016737034110187923,470.2277539926796,140502.9686381817,67638,1726905664.141369
67639,67506,,,0.5159,82951372800.0,0.019801830720085595,470.2277539926796,140504.8536350727,67639,1726905666.026366
67640,67507,,,0.5154,82952601600.0,0.014052143004124211,470.2277539926796,140506.7342057228,67640,1726905667.9069366
67641,67508,,,0.5161,82953830400.0,0.01979303708632789,470.2277539926796,140508.61486148834,67641,1726905669.7875924
67642,67509,,,0.5156,82955059200.0,0.019333930165413685,470.2277539926796,140510.4961118698,67642,1726905671.6688428
67643,67510,,,0.5151,82956288000.0,0.021729461702567725,470.2277539926796,140512.3872332573,67643,1726905673.5599642
67644,67511,,,0.5151,82957516800.0,0.02522557120039784,470.2277539926796,140514.27212762833,67644,1726905675.4448586
67645,67512,,,0.5159,82958745600.0,0.015782670241470252,470.2277539926796,140516.15386605263,67645,1726905677.326597
67646,67513,,,0.5164,82959974400.0,0.017029689048023926,470.2277539926796,140518.03948545456,67646,1726905679.2122164
67647,67514,,,0.5149,82961203200.0,0.01573472274729723,470.2277539926796,140519.92445874214,67647,1726905681.0971897
67648,67515,,,0.5149,82962432000.0,0.017940806834573504,470.2277539926796,140521.80935382843,67648,1726905682.9820848
67649,67516,,,0.5159,82963660800.0,0.01829804930259861,470.2277539926796,140523.69387483597,67649,1726905684.8666058
67650,67517,,,0.5156,82964889600.0,0.013497817738257383,470.2277539926796,140525.57689476013,67650,1726905686.7496257
67651,67518,,,0.5146,82966118400.0,0.024274821572548014,470.2277539926796,140527.4668097496,67651,1726905688.6395407
67652,67519,,,0.5144,82967347200.0,0.016686998263006916,470.2277539926796,140529.35198664665,67652,1726905690.5247176
67653,67520,,,0.5154,82968576000.0,0.020204365652163225,470.2277539926796,140531.23147702217,67653,1726905692.404208
67654,67521,,,0.5144,82969804800.0,0.014881933647526832,470.2277539926796,140533.11668038368,67654,1726905694.2894113
67655,67522,,,0.5149,82971033600.0,0.016090038486931156,470.2277539926796,140535.00147652626,67655,1726905696.1742074
67656,67523,,,0.5151,82972262400.0,0.018089793511910524,470.2277539926796,140536.88557505608,67656,1726905698.058306
67657,67524,,,0.5156,82973491200.0,0.013762160185218508,470.2277539926796,140538.76808190346,67657,1726905699.9408128
67658,67525,,,0.5149,82974720000.0,0.015321392708299231,470.2277539926796,140540.6561205387,67658,1726905701.8288515
67659,67526,,,0.5156,82975948800.0,0.015172223919128699,470.2277539926796,140542.54733633995,67659,1726905703.7200673
67660,67527,,,0.5156,82977177600.0,0.018016374486912165,470.2277539926796,140544.4281179905,67660,1726905705.600849
67661,67528,,,0.5149,82978406400.0,0.015436037293500498,470.2277539926796,140546.31380844116,67661,1726905707.4865394
67662,67529,,,0.5154,82979635200.0,0.018221502205326246,470.2277539926796,140548.19902276993,67662,1726905709.3717537
67663,67530,,,0.5149,82980864000.0,0.020516627635821617,470.2277539926796,140550.08114147186,67663,1726905711.2538724
67664,67531,,,0.5161,82982092800.0,0.01554923830511171,470.2277539926796,140551.96294856071,67664,1726905713.1356795
67665,67532,,,0.5164,82983321600.0,0.015038417631166421,470.2277539926796,140553.84008932114,67665,1726905715.0128202
67666,67533,,,0.5156,82984550400.0,0.015611330761992632,470.2277539926796,140555.7191643715,67666,1726905716.8918953
67667,67534,,,0.5154,82985779200.0,0.01982050802641948,470.2277539926796,140557.5998415947,67667,1726905718.7725725
67668,67535,,,0.5161,82987008000.0,0.017738529173574064,470.2277539926796,140559.4795138836,67668,1726905720.6522448
67669,67536,,,0.5149,82988236800.0,0.016488634328715144,470.2277539926796,140561.36032152176,67669,1726905722.5330524
67670,67537,,,0.5149,82989465600.0,0.016251359785735258,470.2277539926796,140563.24084448814,67670,1726905724.4135754
67671,67538,,,0.5149,82990694400.0,0.01754769947841588,470.2277539926796,140565.1218533516,67671,1726905726.2945843
67672,67539,,,0.5154,82991923200.0,0.022455861967612727,470.2277539926796,140567.0108373165,67672,1726905728.1835682
67673,67540,,,0.5149,82993152000.0,0.018885220362633764,470.2277539926796,140568.8965985775,67673,1726905730.0693295
67674,67541,,,0.5156,82994380800.0,0.016981029254483845,470.2277539926796,140570.77820682526,67674,1726905731.9509377
67675,67542,,,0.5144,82995609600.0,0.014595210963954419,470.2277539926796,140572.65974617004,67675,1726905733.832477
67676,67543,,,0.5151,82996838400.0,0.014905554558642784,470.2277539926796,140574.54596281052,67676,1726905735.7186937
67677,67544,,,0.5149,82998067200.0,0.02211583003001492,470.2277539926796,140576.43192863464,67677,1726905737.6046596
67678,67545,,,0.5151,82999296000.0,0.015515042811254171,470.2277539926796,140578.31257271767,67678,1726905739.4853036
67679,67546,,,0.5149,83000524800.0,0.021240584747438094,470.2277539926796,140580.19416093826,67679,1726905741.3668919
67680,67547,,,0.5149,83001753600.0,0.0175932122891728,470.2277539926796,140582.0771768093,67680,1726905743.2499077
67681,67548,,,0.5159,83002982400.0,0.017539712254467394,470.2277539926796,140583.9646677971,67681,1726905745.1373987
67682,67549,,,0.5151,83004211200.0,0.019824903493326603,470.2277539926796,140585.8523504734,67682,1726905747.0250814
67683,67550,,,0.5146,83005440000.0,0.017288613767062463,470.2277539926796,140587.7402215004,67683,1726905748.9129524
67684,67551,,,0.5161,83006668800.0,0.013458156159604976,470.2277539926796,140589.62674427032,67684,1726905750.7994752
67685,67552,,,0.5146,83007897600.0,0.02000692787393879,470.2277539926796,140591.51111340523,67685,1726905752.6838443
67686,67553,,,0.5159,83009126400.0,0.01736249012744358,470.2277539926796,140593.39923286438,67686,1726905754.5719638
67687,67554,,,0.5154,83010355200.0,0.019258790554939148,470.2277539926796,140595.2854924202,67687,1726905756.4582233
67688,67555,,,0.5149,83011584000.0,0.01766751416691946,470.2277539926796,140597.1693470478,67688,1726905758.342078
67689,67556,,,0.5149,83012812800.0,0.013103907347904415,470.2277539926796,140599.05285835266,67689,1726905760.2255893
67690,67557,,,0.5149,83014041600.0,0.013770153692639826,470.2277539926796,140600.93539524078,67690,1726905762.1081262
67691,67558,,,0.5149,83015270400.0,0.017739082597850432,470.2277539926796,140602.81958723068,67691,1726905763.9923182
67692,67559,,,0.5149,83016499200.0,0.01861785932350227,470.2277539926796,140604.6984219551,67692,1726905765.8711529
67693,67560,,,0.5156,83017728000.0,0.021025221992249737,470.2277539926796,140606.57980823517,67693,1726905767.7525392
67694,67561,,,0.5154,83018956800.0,0.01531337329960587,470.2277539926796,140608.4632151127,67694,1726905769.635946
67695,67562,,,0.5156,83020185600.0,0.016048832656680587,470.2277539926796,140610.34282755852,67695,1726905771.5155585
67696,67563,,,0.5151,83021414400.0,0.019055177364915944,470.2277539926796,140612.22408604622,67696,1726905773.396817
67697,67564,,,0.5151,83022643200.0,0.014114815183319187,470.2277539926796,140614.1033051014,67697,1726905775.276036
67698,67565,,,0.5154,83023872000.0,0.020776212432848943,470.2277539926796,140615.98510074615,67698,1726905777.1578317
67699,67566,,,0.5149,83025100800.0,0.02128093062387661,470.2277539926796,140617.86942529678,67699,1726905779.0421562
67700,67567,,,0.5161,83026329600.0,0.02401791881469672,470.2277539926796,140619.7573313713,67700,1726905780.9300623
67701,67568,,,0.5159,83027558400.0,0.019356895339298425,470.2277539926796,140621.6402952671,67701,1726905782.8130262
67702,67569,,,0.5159,83028787200.0,0.016909121142530653,470.2277539926796,140623.51945471764,67702,1726905784.6921856
67703,67570,,,0.5149,83030016000.0,0.023329984086382774,470.2277539926796,140625.3984105587,67703,1726905786.5711415
67704,67571,,,0.5156,83031244800.0,0.013638083840685482,470.2277539926796,140627.27857208252,67704,1726905788.451303
67705,67572,,,0.5159,83032473600.0,0.019233993666541268,470.2277539926796,140629.16066432,67705,1726905790.3333952
67706,67573,,,0.5154,83033702400.0,0.017949972126157236,470.2277539926796,140631.05309200287,67706,1726905792.225823
67707,67574,,,0.5161,83034931200.0,0.02120069274934489,470.2277539926796,140632.9344792366,67707,1726905794.1072102
67708,67575,,,0.5156,83036160000.0,0.021558496498606593,470.2277539926796,140634.8140194416,67708,1726905795.9867504
67709,67576,,,0.5159,83037388800.0,0.021537669828806904,470.2277539926796,140636.6944975853,67709,1726905797.8672285
67710,67577,,,0.5151,83038617600.0,0.02386861849990192,470.2277539926796,140638.57413244247,67710,1726905799.7468634
67711,67578,,,0.5154,83039846400.0,0.015207474560739728,470.2277539926796,140640.45564460754,67711,1726905801.6283755
67712,67579,,,0.5146,83041075200.0,0.018095128010892334,470.2277539926796,140642.34354376793,67712,1726905803.5162747
67713,67580,,,0.5146,83042304000.0,0.014634247857387444,470.2277539926796,140644.23005223274,67713,1726905805.4027832
67714,67581,,,0.5151,83043532800.0,0.01722763001681752,470.2277539926796,140646.10960912704,67714,1726905807.28234
67715,67582,,,0.5154,83044761600.0,0.016669844185428356,470.2277539926796,140647.98976254463,67715,1726905809.1624935
67716,67583,,,0.5154,83045990400.0,0.017906081666003233,470.2277539926796,140649.87227725983,67716,1726905811.0450082
67717,67584,,,0.5154,83047219200.0,0.020495449058323276,470.2277539926796,140651.75023078918,67717,1726905812.9229617
67718,67585,,,0.5149,83048448000.0,0.01631116729758849,470.2277539926796,140653.6292026043,67718,1726905814.8019335
67719,67586,,,0.5154,83049676800.0,0.01494834073142789,470.2277539926796,140655.50794935226,67719,1726905816.6806803
67720,67587,,,0.5154,83050905600.0,0.01561192746457987,470.2277539926796,140657.38811922073,67720,1726905818.5608501
67721,67588,,,0.5151,83052134400.0,0.01879501521817217,470.2277539926796,140659.26774311066,67721,1726905820.440474
67722,67589,,,0.5151,83053363200.0,0.015206976348100677,470.2277539926796,140661.15062570572,67722,1726905822.3233566
67723,67590,,,0.5159,83054592000.0,0.020998315356613784,470.2277539926796,140663.03057694435,67723,1726905824.2033079
67724,67591,,,0.5151,83055820800.0,0.017249822245855383,470.2277539926796,140664.91593265533,67724,1726905826.0886636
67725,67592,,,0.5159,83057049600.0,0.0160774570852774,470.2277539926796,140666.7982354164,67725,1726905827.9709663
67726,67593,,,0.5159,83058278400.0,0.019005502857676885,470.2277539926796,140668.68678545952,67726,1726905829.8595164
67727,67594,,,0.5156,83059507200.0,0.015659810796818715,470.2277539926796,140670.56584215164,67727,1726905831.738573
67728,67595,,,0.5149,83060736000.0,0.016755576715745936,470.2277539926796,140672.44483733177,67728,1726905833.6175683
67729,67596,,,0.5154,83061964800.0,0.020445072579841503,470.2277539926796,140674.32611775398,67729,1726905835.4988487
67730,67597,,,0.5142,83063193600.0,0.017747406361356816,470.2277539926796,140676.20414352417,67730,1726905837.3768744
67731,67598,,,0.5146,83064422400.0,0.021055997991124762,470.2277539926796,140678.08186101913,67731,1726905839.254592
67732,67599,,,0.5156,83065651200.0,0.0187002618276604,470.2277539926796,140679.96235060692,67732,1726905841.1350815
67733,67600,,,0.5154,83066880000.0,0.020241537036960338,470.2277539926796,140681.84324264526,67733,1726905843.0159736
67734,67601,,,0.5149,83068108800.0,0.015960169338475577,470.2277539926796,140683.72371912003,67734,1726905844.89645
67735,67602,,,0.5159,83069337600.0,0.015933736104352603,470.2277539926796,140685.61045479774,67735,1726905846.7831857
67736,67603,,,0.5156,83070566400.0,0.014733919090159978,470.2277539926796,140687.4932088852,67736,1726905848.6659398
67737,67604,,,0.5149,83071795200.0,0.01627538210617755,470.2277539926796,140689.37387394905,67737,1726905850.5466049
67738,67605,,,0.5156,83073024000.0,0.016169763882545436,470.2277539926796,140691.25197911263,67738,1726905852.42471
67739,67606,,,0.5156,83074252800.0,0.017228439205741464,470.2277539926796,140693.13415694237,67739,1726905854.3068879
67740,67607,,,0.5151,83075481600.0,0.015673823974956428,470.2277539926796,140695.0185227394,67740,1726905856.1912537
67741,67608,,,0.5146,83076710400.0,0.017932483300087555,470.2277539926796,140696.90640044212,67741,1726905858.0791314
67742,67609,,,0.5156,83077939200.0,0.017794466163768386,470.2277539926796,140698.7931408882,67742,1726905859.9658718
67743,67610,,,0.5154,83079168000.0,0.015999531497906207,470.2277539926796,140700.67298650742,67743,1726905861.8457174
67744,67611,,,0.5151,83080396800.0,0.013499584517489793,470.2277539926796,140702.55720305443,67744,1726905863.729934
67745,67612,,,0.5159,83081625600.0,0.017029370048497937,470.2277539926796,140704.43716788292,67745,1726905865.6098988
67746,67613,,,0.5151,83082854400.0,0.013492844197980303,470.2277539926796,140706.32021141052,67746,1726905867.4929423
67747,67614,,,0.5151,83084083200.0,0.018323049802850152,470.2277539926796,140708.20685195923,67747,1726905869.379583
67748,67615,,,0.5151,83085312000.0,0.017407270559533523,470.2277539926796,140710.09119057655,67748,1726905871.2639215
67749,67616,,,0.5149,83086540800.0,0.016003294683046284,470.2277539926796,140711.97331786156,67749,1726905873.1460488
67750,67617,,,0.5149,83087769600.0,0.01540514201979685,470.2277539926796,140713.86174988747,67750,1726905875.0344808
67751,67618,,,0.5154,83088998400.0,0.01589129422088347,470.2277539926796,140715.74945998192,67751,1726905876.922191
67752,67619,,,0.5154,83090227200.0,0.018322637981599887,470.254402557807,140717.63380479813,67752,1726905878.8065357
67753,67620,,,0.5154,83091456000.0,0.020977521894873556,470.254402557807,140719.5181055069,67753,1726905880.6908364
67754,67621,,,0.5156,83092684800.0,0.019552896330339242,470.2539674955571,140721.40475082397,67754,1726905882.5774817
67755,67622,,,0.5151,83093913600.0,0.014418119183645809,470.2539674955571,140723.2852356434,67755,1726905884.4579666
67756,67623,,,0.5149,83095142400.0,0.02135970280759141,470.2539674955571,140725.16618943214,67756,1726905886.3389204
67757,67624,,,0.5149,83096371200.0,0.017307261630293454,470.2539674955571,140727.04973816872,67757,1726905888.222469
67758,67625,,,0.5151,83097600000.0,0.01740696869421909,470.2539674955571,140728.9383919239,67758,1726905890.1111228
67759,67626,,,0.5149,83098828800.0,0.014995871841834253,470.2539674955571,140730.82439136505,67759,1726905891.9971223
67760,67627,,,0.5154,83100057600.0,0.016578541446615046,470.2539674955571,140732.6995162964,67760,1726905893.8722472
67761,67628,,,0.5151,83101286400.0,0.014022790187347504,470.2539674955571,140734.58354711533,67761,1726905895.756278
67762,67629,,,0.5142,83102515200.0,0.01996303872210576,470.2539674955571,140736.46270132065,67762,1726905897.6354322
67763,67630,,,0.5151,83103744000.0,0.018052330899321845,470.2539674955571,140738.3403019905,67763,1726905899.513033
67764,67631,,,0.5146,83104972800.0,0.018529589714848183,470.2539674955571,140740.22206640244,67764,1726905901.3947973
67765,67632,,,0.5146,83106201600.0,0.021031393689347387,470.2539674955571,140742.10573029518,67765,1726905903.2784612
67766,67633,,,0.5154,83107430400.0,0.01895733867366017,470.2539674955571,140743.98666644096,67766,1726905905.1593974
67767,67634,,,0.5154,83108659200.0,0.02210398427454848,470.2539674955571,140745.87791204453,67767,1726905907.050643
67768,67635,,,0.5146,83109888000.0,0.018055402846875054,470.2539674955571,140747.7610168457,67768,1726905908.9337478
67769,67636,,,0.5154,83111116800.0,0.019152222530818785,470.2539674955571,140749.64221954346,67769,1726905910.8149505
67770,67637,,,0.5154,83112345600.0,0.015514331131213595,470.2539674955571,140751.52441310883,67770,1726905912.697144
67771,67638,,,0.5151,83113574400.0,0.016875834561926366,470.2539674955571,140753.41142487526,67771,1726905914.5841558
67772,67639,,,0.5154,83114803200.0,0.01307884030271242,470.2539674955571,140755.29597711563,67772,1726905916.468708
67773,67640,,,0.5151,83116032000.0,0.015598381402125463,470.2539674955571,140757.17646431923,67773,1726905918.3491952
67774,67641,,,0.5161,83117260800.0,0.01774826482407834,470.2539674955571,140759.05886936188,67774,1726905920.2316003
67775,67642,,,0.5159,83118489600.0,0.01405917807283854,470.2539674955571,140760.94350218773,67775,1726905922.116233
67776,67643,,,0.5151,83119718400.0,0.013451280289740975,470.254402557807,140762.83193850517,67776,1726905924.0046694
67777,67644,,,0.5151,83120947200.0,0.019468159735535517,470.254402557807,140764.7138106823,67777,1726905925.8865416
67778,67645,,,0.5154,83122176000.0,0.015991189609487887,470.254402557807,140766.59636211395,67778,1726905927.769093
67779,67646,,,0.5142,83123404800.0,0.021906135015582712,470.254402557807,140768.47566056252,67779,1726905929.6483915
67780,67647,,,0.5154,83124633600.0,0.01676703995819331,470.254402557807,140770.3537402153,67780,1726905931.5264711
67781,67648,,,0.5154,83125862400.0,0.01975285606023542,470.254402557807,140772.23046827316,67781,1726905933.4031992
67782,67649,,,0.5149,83127091200.0,0.0174722212655553,470.254402557807,140774.10995817184,67782,1726905935.282689
67783,67650,,,0.5146,83128320000.0,0.016247839422793984,470.254402557807,140775.98904538155,67783,1726905937.1617763
67784,67651,,,0.5161,83129548800.0,0.015381423184396436,470.254402557807,140777.87171006203,67784,1726905939.044441
67785,67652,,,0.5154,83130777600.0,0.01317187301931868,470.254402557807,140779.74643564224,67785,1726905940.9191666
67786,67653,,,0.5156,83132006400.0,0.015558713343721706,470.254402557807,140781.62660479546,67786,1726905942.7993357
67787,67654,,,0.5164,83133235200.0,0.017296598928910924,470.2539674955571,140783.50474190712,67787,1726905944.6774728
67788,67655,,,0.5156,83134464000.0,0.016733248557279628,470.2539674955571,140785.38611125946,67788,1726905946.5588422
67789,67656,,,0.5154,83135692800.0,0.016049027970226625,470.2539674955571,140787.26742482185,67789,1726905948.4401557
67790,67657,,,0.5161,83136921600.0,0.0143703136156137,470.2539674955571,140789.1453356743,67790,1726905950.3180666
67791,67658,,,0.5159,83138150400.0,0.01671669637901225,470.2539674955571,140791.02498292923,67791,1726905952.1977139
67792,67659,,,0.5151,83139379200.0,0.014693071802763389,470.2539674955571,140792.90521764755,67792,1726905954.0779486
67793,67660,,,0.5156,83140608000.0,0.014223285504752482,470.2539674955571,140794.78774142265,67793,1726905955.9604723
67794,67661,,,0.5154,83141836800.0,0.020867932461684332,470.2539674955571,140796.6668381691,67794,1726905957.839569
67795,67662,,,0.5154,83143065600.0,0.015917996848491503,470.2539674955571,140798.54711961746,67795,1726905959.7198505
67796,67663,,,0.5151,83144294400.0,0.019202752931603825,470.2539674955571,140800.4291791916,67796,1726905961.60191
67797,67664,,,0.5149,83145523200.0,0.019908122924248126,470.2539674955571,140802.3100862503,67797,1726905963.4828172
67798,67665,,,0.5161,83146752000.0,0.018951185730097072,470.2539674955571,140804.1983909607,67798,1726905965.371122
67799,67666,,,0.5151,83147980800.0,0.016461636414246555,470.2539674955571,140806.08130431175,67799,1726905967.2540352
67800,67667,,,0.5156,83149209600.0,0.016935441713649146,470.2539674955571,140807.9659845829,67800,1726905969.1387155
67801,67668,,,0.5156,83150438400.0,0.015297903532125757,470.2539674955571,140809.84345030785,67801,1726905971.0161812
67802,67669,,,0.5156,83151667200.0,0.015048205213061869,470.2539674955571,140811.7217783928,67802,1726905972.8945093
67803,67670,,,0.5159,83152896000.0,0.0189508086096056,470.2539674955571,140813.60373306274,67803,1726905974.776464
67804,67671,,,0.5149,83154124800.0,0.014657766567786765,470.2539674955571,140815.4883067608,67804,1726905976.6610377
67805,67672,,,0.5156,83155353600.0,0.01683904517443371,470.2539674955571,140817.37544560432,67805,1726905978.5481765
67806,67673,,,0.5159,83156582400.0,0.014154391289656095,470.2539674955571,140819.25677990913,67806,1726905980.4295108
67807,67674,,,0.5151,83157811200.0,0.01464200456003416,470.22731890577404,140821.13427758217,67807,1726905982.3070085
67808,67675,,,0.5159,83159040000.0,0.019140228467250157,470.22731890577404,140823.01962399483,67808,1726905984.192355
67809,67676,,,0.5154,83160268800.0,0.022721725881996113,470.22731890577404,140824.9020037651,67809,1726905986.0747347
67810,67677,,,0.5149,83161497600.0,0.015321823671233404,470.22731890577404,140826.79038453102,67810,1726905987.9631155
67811,67678,,,0.5149,83162726400.0,0.01927388923539895,470.22731890577404,140828.6744143963,67811,1726905989.8471453
67812,67679,,,0.5156,83163955200.0,0.013646271919653388,470.22731890577404,140830.55442976952,67812,1726905991.7271607
67813,67680,,,0.5154,83165184000.0,0.018731367549347445,470.22731890577404,140832.435857296,67813,1726905993.6085882
67814,67681,,,0.5151,83166412800.0,0.018346678034236435,470.22731890577404,140834.31609797478,67814,1726905995.488829
67815,67682,,,0.5151,83167641600.0,0.01816339311308448,470.22731890577404,140836.19320368767,67815,1726905997.3659346
67816,67683,,,0.5144,83168870400.0,0.014685188481011323,470.22731890577404,140838.0740892887,67816,1726905999.2468202
67817,67684,,,0.5146,83170099200.0,0.015731386596128293,470.22731890577404,140839.9539732933,67817,1726906001.1267042
67818,67685,,,0.5146,83171328000.0,0.018109233227602137,470.22731890577404,140841.83434534073,67818,1726906003.0070763
67819,67686,,,0.5151,83172556800.0,0.017292815837599812,470.22731890577404,140843.7217078209,67819,1726906004.8944387
67820,67687,,,0.5164,83173785600.0,0.015494749637221895,470.22731890577404,140845.60866999626,67820,1726906006.781401
67821,67688,,,0.5154,83175014400.0,0.022895799939210013,470.22731890577404,140847.49219226837,67821,1726906008.6649232
67822,67689,,,0.5156,83176243200.0,0.014353838657946915,470.22731890577404,140849.3737874031,67822,1726906010.5465183
67823,67690,,,0.5151,83177472000.0,0.01883312463998442,470.22731890577404,140851.25797510147,67823,1726906012.430706
67824,67691,,,0.5156,83178700800.0,0.019771905274291283,470.22731890577404,140853.14481282234,67824,1726906014.3175437
67825,67692,,,0.5151,83179929600.0,0.02141380329702059,470.22731890577404,140855.03059148788,67825,1726906016.2033224
67826,67693,,,0.5154,83181158400.0,0.02269248543495487,470.22731890577404,140856.91531157494,67826,1726906018.0880425
67827,67694,,,0.5149,83182387200.0,0.019985236149260198,470.22731890577404,140858.8012406826,67827,1726906019.9739716
67828,67695,,,0.5149,83183616000.0,0.028538797007116513,470.2539674955571,140860.68313884735,67828,1726906021.8558698
67829,67696,,,0.5149,83184844800.0,0.015869573841692373,470.2539674955571,140862.56569051743,67829,1726906023.7384214
67830,67697,,,0.5156,83186073600.0,0.017509611395058498,470.2539674955571,140864.44498729706,67830,1726906025.6177182
67831,67698,,,0.5154,83187302400.0,0.020095830558372076,470.2539674955571,140866.32154035568,67831,1726906027.4942713
67832,67699,,,0.5154,83188531200.0,0.02312749624981987,470.2539674955571,140868.2027401924,67832,1726906029.375471
67833,67700,,,0.5159,83189760000.0,0.012620869117990713,470.2539674955571,140870.08548855782,67833,1726906031.2582195
67834,67701,,,0.5151,83190988800.0,0.015736697911845895,470.2539674955571,140871.9696009159,67834,1726906033.1423318
67835,67702,,,0.5156,83192217600.0,0.01768248988952341,470.2539674955571,140873.85604047775,67835,1726906035.0287714
67836,67703,,,0.5146,83193446400.0,0.018842824069224186,470.2539674955571,140875.73923802376,67836,1726906036.911969
67837,67704,,,0.5159,83194675200.0,0.013120602410634978,470.2539674955571,140877.62675476074,67837,1726906038.7994857
67838,67705,,,0.5156,83195904000.0,0.018180967102223475,470.2539674955571,140879.51359891891,67838,1726906040.6863298
67839,67706,,,0.5161,83197132800.0,0.018413203258816825,470.2539674955571,140881.3978281021,67839,1726906042.570559
67840,67707,,,0.5156,83198361600.0,0.017800319568416715,470.2539674955571,140883.27948498726,67840,1726906044.452216
67841,67708,,,0.5154,83199590400.0,0.01618497602403434,470.2539674955571,140885.16094565392,67841,1726906046.3336766
67842,67709,,,0.5156,83200819200.0,0.013746388860732426,470.254402557807,140887.05419063568,67842,1726906048.2269216
67843,67710,,,0.5154,83202048000.0,0.01725620394519531,470.254402557807,140888.93555283546,67843,1726906050.1082838
67844,67711,,,0.5151,83203276800.0,0.015788080900394245,470.254402557807,140890.8206167221,67844,1726906051.9933476
67845,67712,,,0.5151,83204505600.0,0.01557631908049352,470.254402557807,140892.70868611336,67845,1726906053.881417
67846,67713,,,0.5151,83205734400.0,0.01965159378442489,470.254402557807,140894.5936627388,67846,1726906055.7663937
67847,67714,,,0.5159,83206963200.0,0.016729512516731913,470.254402557807,140896.4763929844,67847,1726906057.649124
67848,67715,,,0.5154,83208192000.0,0.015033508700727108,470.254402557807,140898.35992002487,67848,1726906059.532651
67849,67716,,,0.5151,83209420800.0,0.01833864738005932,470.254402557807,140900.24937796593,67849,1726906061.422109
67850,67717,,,0.5156,83210649600.0,0.016205735633886467,470.254402557807,140902.12949347496,67850,1726906063.3022244
67851,67718,,,0.5154,83211878400.0,0.01742269234727262,470.254402557807,140904.01392006874,67851,1726906065.186651
67852,67719,,,0.5156,83213107200.0,0.01850085525906002,470.254402557807,140905.8932943344,67852,1726906067.0660253
67853,67720,,,0.5149,83214336000.0,0.018051325190734095,470.254402557807,140907.77020788193,67853,1726906068.9429388
67854,67721,,,0.5146,83215564800.0,0.015665743145114933,470.254402557807,140909.6528122425,67854,1726906070.8255432
67855,67722,,,0.5149,83216793600.0,0.015155483513229043,470.254402557807,140911.53142261505,67855,1726906072.7041535
67856,67723,,,0.5156,83218022400.0,0.014475069931820113,470.254402557807,140913.4078218937,67856,1726906074.5805528
67857,67724,,,0.5159,83219251200.0,0.016316923324105125,470.254402557807,140915.28783464432,67857,1726906076.4605656
67858,67725,,,0.5154,83220480000.0,0.019904746568583744,470.254402557807,140917.1715285778,67858,1726906078.3442595
67859,67726,,,0.5149,83221708800.0,0.015452878375934257,470.254402557807,140919.0502564907,67859,1726906080.2229874
67860,67727,,,0.5159,83222937600.0,0.014905376387452225,470.254402557807,140920.93003559113,67860,1726906082.1027665
67861,67728,,,0.5156,83224166400.0,0.02448019425173114,470.254402557807,140922.81365942955,67861,1726906083.9863904
67862,67729,,,0.5159,83225395200.0,0.016936102899839264,470.254402557807,140924.70470142365,67862,1726906085.8774323
67863,67730,,,0.5154,83226624000.0,0.0165318995206418,470.254402557807,140926.58529424667,67863,1726906087.7580252
67864,67731,,,0.5154,83227852800.0,0.019274147917828627,470.254402557807,140928.46231627464,67864,1726906089.6350472
67865,67732,,,0.5149,83229081600.0,0.017732963284808362,470.254402557807,140930.34257674217,67865,1726906091.5153077
67866,67733,,,0.5149,83230310400.0,0.014520170958671166,470.254402557807,140932.22788643837,67866,1726906093.4006174
67867,67734,,,0.5156,83231539200.0,0.0174616964508682,470.254402557807,140934.10822582245,67867,1726906095.2809567
67868,67735,,,0.5156,83232768000.0,0.017883629722629548,470.254402557807,140935.99943184853,67868,1726906097.1721628
67869,67736,,,0.5149,83233996800.0,0.017975257189620727,470.254402557807,140937.8864812851,67869,1726906099.0592122
67870,67737,,,0.5159,83235225600.0,0.020998199732919713,470.254402557807,140939.76969575882,67870,1726906100.9424267
67871,67738,,,0.5154,83236454400.0,0.014904424813503027,470.254402557807,140941.65777540207,67871,1726906102.8305063
67872,67739,,,0.5159,83237683200.0,0.01575886429453884,470.254402557807,140943.54063344002,67872,1726906104.7133644
67873,67740,,,0.5151,83238912000.0,0.01668947881875863,470.254402557807,140945.4179265499,67873,1726906106.5906575
67874,67741,,,0.5151,83240140800.0,0.017740389464798993,470.254402557807,140947.2992360592,67874,1726906108.471967
67875,67742,,,0.5149,83241369600.0,0.018708456337223015,470.254402557807,140949.17972373962,67875,1726906110.3524547
67876,67743,,,0.5146,83242598400.0,0.014054183729115124,470.254402557807,140951.05892443657,67876,1726906112.2316554
67877,67744,,,0.5154,83243827200.0,0.02238668956227753,470.2277539926796,140952.93701982498,67877,1726906114.1097507
67878,67745,,,0.5149,83245056000.0,0.018904643926384652,470.2277539926796,140954.8157236576,67878,1726906115.9884546
67879,67746,,,0.5159,83246284800.0,0.02126665511286256,470.2277539926796,140956.69863796234,67879,1726906117.871369
67880,67747,,,0.5156,83247513600.0,0.013357198086824163,470.2277539926796,140958.5813536644,67880,1726906119.7540846
67881,67748,,,0.5166,83248742400.0,0.01723852100058606,470.2277539926796,140960.46362161636,67881,1726906121.6363525
67882,67749,,,0.5154,83249971200.0,0.017049787535018124,470.2277539926796,140962.35187101364,67882,1726906123.524602
67883,67750,,,0.5156,83251200000.0,0.015925211722194344,470.2277539926796,140964.23489642143,67883,1726906125.4076273
67884,67751,,,0.5154,83252428800.0,0.01635034092856833,470.2277539926796,140966.11891674995,67884,1726906127.2916477
67885,67752,,,0.5154,83253657600.0,0.01960806845917099,470.2277539926796,140968.01404571533,67885,1726906129.1867766
67886,67753,,,0.5161,83254886400.0,0.016248013522295292,470.254402557807,140969.89237380028,67886,1726906131.0651047
67887,67754,,,0.5149,83256115200.0,0.021185963566311593,470.254402557807,140971.773124218,67887,1726906132.9458551
67888,67755,,,0.5151,83257344000.0,0.01711093389412197,470.254402557807,140973.65854477882,67888,1726906134.8312757
67889,67756,,,0.5161,83258572800.0,0.018710779971042472,470.254402557807,140975.5463256836,67889,1726906136.7190566
67890,67757,,,0.5151,83259801600.0,0.0207505427917362,470.254402557807,140977.4297595024,67890,1726906138.6024904
67891,67758,,,0.5159,83261030400.0,0.029773180591522747,470.254402557807,140979.30953526497,67891,1726906140.4822662
67892,67759,,,0.5151,83262259200.0,0.019064964822716805,470.254402557807,140981.19148945808,67892,1726906142.3642204
67893,67760,,,0.5156,83263488000.0,0.01713375701912384,470.254402557807,140983.07396030426,67893,1726906144.2466912
67894,67761,,,0.5146,83264716800.0,0.026940696760205197,470.254402557807,140984.95377898216,67894,1726906146.12651
67895,67762,,,0.5149,83265945600.0,0.020705742434371975,470.254402557807,140986.84104800224,67895,1726906148.013779
67896,67763,,,0.5149,83267174400.0,0.014650474595442818,470.254402557807,140988.72501802444,67896,1726906149.897749
67897,67764,,,0.5151,83268403200.0,0.01851301521677988,470.254402557807,140990.6080110073,67897,1726906151.780742
67898,67765,,,0.5154,83269632000.0,0.01892909252416292,470.254402557807,140992.4893014431,67898,1726906153.6620324
67899,67766,,,0.5154,83270860800.0,0.01690741446843623,470.254402557807,140994.3701825142,67899,1726906155.5429134
67900,67767,,,0.5151,83272089600.0,0.019372121273065653,470.254402557807,140996.2491440773,67900,1726906157.421875
67901,67768,,,0.5146,83273318400.0,0.01848600322654048,470.254402557807,140998.13144111633,67901,1726906159.304172
67902,67769,,,0.5159,83274547200.0,0.01654476417449783,470.254402557807,141000.02182412148,67902,1726906161.194555
67903,67770,,,0.5144,83275776000.0,0.01783447906548204,470.254402557807,141001.90490365028,67903,1726906163.0776346
67904,67771,,,0.5161,83277004800.0,0.01715182969064399,470.254402557807,141003.78442311287,67904,1726906164.957154
67905,67772,,,0.5151,83278233600.0,0.014823682117422177,470.254402557807,141005.6686346531,67905,1726906166.8413656
67906,67773,,,0.5156,83279462400.0,0.014428082094794277,470.254402557807,141007.5534133911,67906,1726906168.7261443
67907,67774,,,0.5154,83280691200.0,0.01612555479375996,470.254402557807,141009.43901491165,67907,1726906170.6117458
67908,67775,,,0.5156,83281920000.0,0.016025577179414875,470.254402557807,141011.3191423416,67908,1726906172.4918733
67909,67776,,,0.5161,83283148800.0,0.015594683309229748,470.254402557807,141013.19990611076,67909,1726906174.372637
67910,67777,,,0.5159,83284377600.0,0.024395168712392553,470.254402557807,141015.0845041275,67910,1726906176.257235
67911,67778,,,0.5154,83285606400.0,0.018219553961411738,470.254402557807,141016.97444295883,67911,1726906178.147174
67912,67779,,,0.5156,83286835200.0,0.017945766341279222,470.254402557807,141018.8580415249,67912,1726906180.0307724
67913,67780,,,0.5149,83288064000.0,0.017507766140926723,470.254402557807,141020.73882865906,67913,1726906181.9115596
67914,67781,,,0.5146,83289292800.0,0.02003322868153713,470.254402557807,141022.61885666847,67914,1726906183.7915876
67915,67782,,,0.5156,83290521600.0,0.013942433069258426,470.254402557807,141024.50092720985,67915,1726906185.6736581
67916,67783,,,0.5149,83291750400.0,0.019566003117541527,470.254402557807,141026.38017201424,67916,1726906187.552903
67917,67784,,,0.5164,83292979200.0,0.019535807756699722,470.254402557807,141028.27119851112,67917,1726906189.4439294
67918,67785,,,0.5159,83294208000.0,0.022202929718605845,470.254402557807,141030.15544748306,67918,1726906191.3281784
67919,67786,,,0.5154,83295436800.0,0.014562454891099395,470.254402557807,141032.0384747982,67919,1726906193.2112057
67920,67787,,,0.5149,83296665600.0,0.016959458240529416,470.254402557807,141033.92296862602,67920,1726906195.0956995
67921,67788,,,0.5149,83297894400.0,0.017304209480302802,470.254402557807,141035.81168174744,67921,1726906196.9844127
67922,67789,,,0.5144,83299123200.0,0.02384931548786448,470.254402557807,141037.69463157654,67922,1726906198.8673625
67923,67790,,,0.5161,83300352000.0,0.014251352883654355,470.254402557807,141039.57572937012,67923,1726906200.7484603
67924,67791,,,0.5151,83301580800.0,0.016375470679192893,470.254402557807,141041.46628761292,67924,1726906202.6390185
67925,67792,,,0.5151,83302809600.0,0.018565086919669602,470.254402557807,141043.35075068474,67925,1726906204.5234816
67926,67793,,,0.5154,83304038400.0,0.018379262568425224,470.254402557807,141045.2277469635,67926,1726906206.400478
67927,67794,,,0.5149,83305267200.0,0.018078200444946523,470.254402557807,141047.11505317688,67927,1726906208.287784
67928,67795,,,0.5159,83306496000.0,0.020636396749225364,470.254402557807,141048.9911353588,67928,1726906210.1638663
67929,67796,,,0.5154,83307724800.0,0.014574075436293752,470.254402557807,141050.8694589138,67929,1726906212.0421898
67930,67797,,,0.5161,83308953600.0,0.016089179561647605,470.254402557807,141052.7498807907,67930,1726906213.9226117
67931,67798,,,0.5154,83310182400.0,0.018159641159900496,470.254402557807,141054.63237452507,67931,1726906215.8051054
67932,67799,,,0.5151,83311411200.0,0.017339281846524657,470.254402557807,141056.5227189064,67932,1726906217.6954498
67933,67800,,,0.5156,83312640000.0,0.017924957486911437,470.254402557807,141058.40551137924,67933,1726906219.5782423
67934,67801,,,0.5156,83313868800.0,0.01907259142683644,470.254402557807,141060.29139757156,67934,1726906221.4641285
67935,67802,,,0.5149,83315097600.0,0.015646728305709956,470.254402557807,141062.18209910393,67935,1726906223.35483
67936,67803,,,0.5159,83316326400.0,0.016235114682726398,470.254402557807,141064.06580376625,67936,1726906225.2385347
67937,67804,,,0.5154,83317555200.0,0.01525633020259027,470.254402557807,141065.9514324665,67937,1726906227.1241634
67938,67805,,,0.5146,83318784000.0,0.018969731298460486,470.254402557807,141067.8396410942,67938,1726906229.012372
67939,67806,,,0.5154,83320012800.0,0.017587638007299913,470.254402557807,141069.7248044014,67939,1726906230.8975353
67940,67807,,,0.5151,83321241600.0,0.021180947070012893,470.254402557807,141071.60478448868,67940,1726906232.7775154
67941,67808,,,0.5154,83322470400.0,0.013614456870604582,470.254402557807,141073.48651313782,67941,1726906234.659244
67942,67809,,,0.5156,83323699200.0,0.019601891566604947,470.254402557807,141075.36961483955,67942,1726906236.5423458
67943,67810,,,0.5154,83324928000.0,0.021966446886605203,470.254402557807,141077.25614237785,67943,1726906238.4288733
67944,67811,,,0.5149,83326156800.0,0.01648711259030543,470.254402557807,141079.14151859283,67944,1726906240.3142495
67945,67812,,,0.5164,83327385600.0,0.017682459645856068,470.254402557807,141081.025046587,67945,1726906242.1977775
67946,67813,,,0.5149,83328614400.0,0.016790667892006148,470.254402557807,141082.91581130028,67946,1726906244.0885422
67947,67814,,,0.5156,83329843200.0,0.016695379948285936,470.254402557807,141084.79779696465,67947,1726906245.970528
67948,67815,,,0.5151,83331072000.0,0.016290029268386602,470.254402557807,141086.67992925644,67948,1726906247.8526602
67949,67816,,,0.5159,83332300800.0,0.019958240790112255,470.254402557807,141088.5637550354,67949,1726906249.736486
67950,67817,,,0.5151,83333529600.0,0.016279704562179174,470.254402557807,141090.4530210495,67950,1726906251.625752
67951,67818,,,0.5159,83334758400.0,0.021631794723033834,470.254402557807,141092.3346171379,67951,1726906253.507348
67952,67819,,,0.5161,83335987200.0,0.020569202583813583,470.254402557807,141094.21568536758,67952,1726906255.3884163
67953,67820,,,0.5154,83337216000.0,0.020225231014010206,470.254402557807,141096.099527359,67953,1726906257.2722583
67954,67821,,,0.5154,83338444800.0,0.0177766305688636,470.254402557807,141097.98361635208,67954,1726906259.1563473
67955,67822,,,0.5154,83339673600.0,0.023133039817272216,470.254402557807,141099.87093377113,67955,1726906261.0436647
67956,67823,,,0.5154,83340902400.0,0.020876017401930753,470.254402557807,141101.7533106804,67956,1726906262.9260416
67957,67824,,,0.5149,83342131200.0,0.016995059490633794,470.254402557807,141103.63022613525,67957,1726906264.802957
67958,67825,,,0.5159,83343360000.0,0.012961654977495164,470.254402557807,141105.51208925247,67958,1726906266.6848202
67959,67826,,,0.5161,83344588800.0,0.020823581954956868,470.254402557807,141107.3975455761,67959,1726906268.5702765
67960,67827,,,0.5154,83345817600.0,0.016865389856608008,470.254402557807,141109.28413796425,67960,1726906270.456869
67961,67828,,,0.5149,83347046400.0,0.021792003272101384,470.254402557807,141111.17113113403,67961,1726906272.343862
67962,67829,,,0.5159,83348275200.0,0.01967931055892356,470.254402557807,141113.06158971786,67962,1726906274.2343206
67963,67830,,,0.5154,83349504000.0,0.014604006877661509,470.254402557807,141114.94790387154,67963,1726906276.1206348
67964,67831,,,0.5146,83350732800.0,0.013748358640251195,470.254402557807,141116.83025741577,67964,1726906278.0029883
67965,67832,,,0.5154,83351961600.0,0.019383286385276255,470.254402557807,141118.71486115456,67965,1726906279.887592
67966,67833,,,0.5151,83353190400.0,0.017746117436276996,470.254402557807,141120.60122203827,67966,1726906281.773953
67967,67834,,,0.5156,83354419200.0,0.0194280134956714,470.254402557807,141122.4855439663,67967,1726906283.658275
67968,67835,,,0.5156,83355648000.0,0.013173718515070734,470.254402557807,141124.3681139946,67968,1726906285.540845
67969,67836,,,0.5149,83356876800.0,0.019091571745138133,470.254402557807,141126.25009036064,67969,1726906287.4228213
67970,67837,,,0.5156,83358105600.0,0.014754990939848816,470.254402557807,141128.13607501984,67970,1726906289.308806
67971,67838,,,0.5159,83359334400.0,0.017940466717680376,470.254402557807,141130.02535009384,67971,1726906291.198081
67972,67839,,,0.5151,83360563200.0,0.015096282080593769,470.254402557807,141131.9093222618,67972,1726906293.0820532
67973,67840,,,0.5149,83361792000.0,0.014555286067518955,470.254402557807,141133.800011158,67973,1726906294.972742
67974,67841,,,0.5159,83363020800.0,0.019747801932705887,470.254402557807,141135.6828098297,67974,1726906296.8555408
67975,67842,,,0.5142,83364249600.0,0.013620694196422395,470.254402557807,141137.5664536953,67975,1726906298.7391846
67976,67843,,,0.5154,83365478400.0,0.01810202377949778,470.254402557807,141139.44906067848,67976,1726906300.6217916
67977,67844,,,0.5154,83366707200.0,0.01647748181544571,470.254402557807,141141.34223747253,67977,1726906302.5149684
67978,67845,,,0.5151,83367936000.0,0.012974280077965356,470.254402557807,141143.2270476818,67978,1726906304.3997786
67979,67846,,,0.5156,83369164800.0,0.0184176262964045,470.254402557807,141145.1092069149,67979,1726906306.2819378
67980,67847,,,0.5154,83370393600.0,0.012995292894224996,470.254402557807,141146.99503421783,67980,1726906308.1677651
67981,67848,,,0.5144,83371622400.0,0.013781137488707485,470.254402557807,141148.88024806976,67981,1726906310.052979
67982,67849,,,0.5151,83372851200.0,0.015924921827327874,470.254402557807,141150.76219654083,67982,1726906311.9349275
67983,67850,,,0.5151,83374080000.0,0.014430202421264544,470.254402557807,141152.64673018456,67983,1726906313.819461
67984,67851,,,0.5149,83375308800.0,0.016409882719332768,470.254402557807,141154.53373026848,67984,1726906315.7064612
67985,67852,,,0.5151,83376537600.0,0.01753142471053637,470.254402557807,141156.41789841652,67985,1726906317.5906293
67986,67853,,,0.5154,83377766400.0,0.017493950164699054,470.254402557807,141158.30053067207,67986,1726906319.4732616
67987,67854,,,0.5149,83378995200.0,0.01634870251076562,470.254402557807,141160.18303012848,67987,1726906321.355761
67988,67855,,,0.5151,83380224000.0,0.018918868021310445,470.254402557807,141162.06394457817,67988,1726906323.2366755
67989,67856,,,0.5154,83381452800.0,0.018493295548478294,470.254402557807,141163.9488480091,67989,1726906325.121579
67990,67857,,,0.5159,83382681600.0,0.01431303739501482,470.254402557807,141165.83214068413,67990,1726906327.0048716
67991,67858,,,0.5159,83383910400.0,0.01469468967537883,470.254402557807,141167.71747732162,67991,1726906328.8902082
67992,67859,,,0.5159,83385139200.0,0.015672624205362223,470.254402557807,141169.60487914085,67992,1726906330.77761
67993,67860,,,0.5154,83386368000.0,0.015238886019564555,470.254402557807,141171.49287223816,67993,1726906332.6656032
67994,67861,,,0.5146,83387596800.0,0.019328778418837973,470.254402557807,141173.3770263195,67994,1726906334.5497572
67995,67862,,,0.5154,83388825600.0,0.0187616547564698,470.254402557807,141175.25861287117,67995,1726906336.4313438
67996,67863,,,0.5149,83390054400.0,0.01784041118166251,470.254402557807,141177.1487698555,67996,1726906338.3215008
67997,67864,,,0.5151,83391283200.0,0.015507415783929227,470.254402557807,141179.03013920784,67997,1726906340.2028701
67998,67865,,,0.5151,83392512000.0,0.020554107890092987,470.254402557807,141180.9138891697,67998,1726906342.08662
67999,67866,,,0.5154,83393740800.0,0.014606365680154717,470.254402557807,141182.79404234886,67999,1726906343.9667733
68000,67867,,,0.5149,83394969600.0,0.021612712762158932,470.254402557807,141184.68350052834,68000,1726906345.8562315
68001,67868,,,0.5149,83396198400.0,0.018350185043228277,470.254402557807,141186.56804585457,68001,1726906347.7407768
68002,67869,,,0.5151,83397427200.0,0.02286975418644176,470.254402557807,141188.44493222237,68002,1726906349.6176631
68003,67870,,,0.5144,83398656000.0,0.013486434128325791,470.254402557807,141190.3272345066,68003,1726906351.4999654
68004,67871,,,0.5154,83399884800.0,0.026384627202335947,470.254402557807,141192.20591807365,68004,1726906353.378649
68005,67872,,,0.5156,83401113600.0,0.015204147134537459,470.254402557807,141194.0922718048,68005,1726906355.2650027
68006,67873,,,0.5151,83402342400.0,0.018300496940762554,470.254402557807,141195.97795581818,68006,1726906357.1506867
68007,67874,,,0.5154,83403571200.0,0.015974916690546247,470.254402557807,141197.86405825615,68007,1726906359.0367892
68008,67875,,,0.5154,83404800000.0,0.016163832628308516,470.254402557807,141199.7492439747,68008,1726906360.921975
68009,67876,,,0.5161,83406028800.0,0.02263161861901484,470.254402557807,141201.63910222054,68009,1726906362.8118331
68010,67877,,,0.5156,83407257600.0,0.01433887503382033,470.254402557807,141203.52557611465,68010,1726906364.698307
68011,67878,,,0.5164,83408486400.0,0.021482126182782824,470.254402557807,141205.41353321075,68011,1726906366.5862641
68012,67879,,,0.5154,83409715200.0,0.022536405258137743,470.254402557807,141207.3018333912,68012,1726906368.4745643
68013,67880,,,0.5156,83410944000.0,0.018174038982774362,470.254402557807,141209.18600702286,68013,1726906370.358738
68014,67881,,,0.5164,83412172800.0,0.02184378936824083,470.254402557807,141211.06912517548,68014,1726906372.241856
68015,67882,,,0.5151,83413401600.0,0.01527871078643887,470.254402557807,141212.95909810066,68015,1726906374.131829
68016,67883,,,0.5154,83414630400.0,0.01726287721086059,470.254402557807,141214.84226679802,68016,1726906376.0149977
68017,67884,,,0.5151,83415859200.0,0.015128426934380648,470.254402557807,141216.72592687607,68017,1726906377.8986578
68018,67885,,,0.5156,83417088000.0,0.02271319038309827,470.254402557807,141218.6142334938,68018,1726906379.7869644
68019,67886,,,0.5154,83418316800.0,0.0240141541652365,470.254402557807,141220.4989783764,68019,1726906381.6717093
68020,67887,,,0.5154,83419545600.0,0.018521700509670287,470.254402557807,141222.38234519958,68020,1726906383.5550761
68021,67888,,,0.5142,83420774400.0,0.018843206047764276,470.254402557807,141224.263920784,68021,1726906385.4366517
68022,67889,,,0.5154,83422003200.0,0.018873962448491856,470.254402557807,141226.14880514145,68022,1726906387.321536
68023,67890,,,0.5149,83423232000.0,0.016967777269992466,470.254402557807,141228.02359747887,68023,1726906389.1963284
68024,67891,,,0.5154,83424460800.0,0.0189473768906025,470.254402557807,141229.89459586143,68024,1726906391.0673268
68025,67892,,,0.5154,83425689600.0,0.016322135479520567,470.254402557807,141231.76786017418,68025,1726906392.940591
68026,67893,,,0.5159,83426918400.0,0.017435448599430022,470.254402557807,141233.6399087906,68026,1726906394.8126397
68027,67894,,,0.5154,83428147200.0,0.020401005612974133,470.254402557807,141235.51112437248,68027,1726906396.6838553
68028,67895,,,0.5151,83429376000.0,0.018589304818688857,470.254402557807,141237.38579702377,68028,1726906398.558528
68029,67896,,,0.5149,83430604800.0,0.014953870977886603,470.254402557807,141239.25915956497,68029,1726906400.4318905
68030,67897,,,0.5149,83431833600.0,0.017819310153081046,470.254402557807,141241.13066124916,68030,1726906402.3033922
68031,67898,,,0.5149,83433062400.0,0.01532220281747405,470.254402557807,141243.0031092167,68031,1726906404.1758401
68032,67899,,,0.5154,83434291200.0,0.015864411172856346,470.254402557807,141244.87922739983,68032,1726906406.0519583
68033,67900,,,0.5149,83435520000.0,0.017514539378855973,470.254402557807,141246.7575521469,68033,1726906407.930283
68034,67901,,,0.5159,83436748800.0,0.017550430278117826,470.254402557807,141248.63104486465,68034,1726906409.8037758
68035,67902,,,0.5156,83437977600.0,0.020758379663608786,470.254402557807,141250.5030887127,68035,1726906411.6758196
68036,67903,,,0.5146,83439206400.0,0.016240221103104663,470.254402557807,141252.37895989418,68036,1726906413.5516908
68037,67904,,,0.5154,83440435200.0,0.019114780862816243,470.254402557807,141254.2572002411,68037,1726906415.4299312
68038,67905,,,0.5146,83441664000.0,0.017321758409078798,470.254402557807,141256.1355061531,68038,1726906417.308237
68039,67906,,,0.5144,83442892800.0,0.01610258385816406,470.254402557807,141258.00991106033,68039,1726906419.182642
68040,67907,,,0.5151,83444121600.0,0.017577126335130755,470.254402557807,141259.8804090023,68040,1726906421.05314
68041,67908,,,0.5149,83445350400.0,0.02052922712681316,470.254402557807,141261.75779247284,68041,1726906422.9305234
68042,67909,,,0.5156,83446579200.0,0.018993120446486777,470.254402557807,141263.63058161736,68042,1726906424.8033125
68043,67910,,,0.5151,83447808000.0,0.01610155871836718,470.254402557807,141265.50181269646,68043,1726906426.6745436
68044,67911,,,0.5149,83449036800.0,0.018680472774874248,470.254402557807,141267.37508320808,68044,1726906428.5478141
68045,67912,,,0.5146,83450265600.0,0.02057858719453127,470.254402557807,141269.25045204163,68045,1726906430.423183
68046,67913,,,0.5149,83451494400.0,0.018540815386894352,470.254402557807,141271.12080073357,68046,1726906432.2935317
68047,67914,,,0.5159,83452723200.0,0.01740889738107644,470.254402557807,141272.99527835846,68047,1726906434.1680093
68048,67915,,,0.5149,83453952000.0,0.016260862362698886,470.254402557807,141274.8681819439,68048,1726906436.0409129
68049,67916,,,0.5154,83455180800.0,0.019005069149366435,470.254402557807,141276.73891830444,68049,1726906437.9116492
68050,67917,,,0.5151,83456409600.0,0.02222740712033079,470.254402557807,141278.6129643917,68050,1726906439.7856953
68051,67918,,,0.5151,83457638400.0,0.022467284968493036,470.254402557807,141280.4870622158,68051,1726906441.6597931
68052,67919,,,0.5154,83458867200.0,0.019560284263556493,470.254402557807,141282.36050462723,68052,1726906443.5332355
68053,67920,,,0.5156,83460096000.0,0.023762381595645345,470.254402557807,141284.2317416668,68053,1726906445.4044726
68054,67921,,,0.5144,83461324800.0,0.017773073429995612,470.254402557807,141286.10615706444,68054,1726906447.278888
68055,67922,,,0.5149,83462553600.0,0.01458135687766909,470.254402557807,141287.97563624382,68055,1726906449.1483672
68056,67923,,,0.5149,83463782400.0,0.026759352863881238,470.254402557807,141289.85042405128,68056,1726906451.023155
68057,67924,,,0.5151,83465011200.0,0.017596465952867138,470.254402557807,141291.72329068184,68057,1726906452.8960216
68058,67925,,,0.5154,83466240000.0,0.014455007500680371,470.254402557807,141293.5936012268,68058,1726906454.7663321
68059,67926,,,0.5159,83467468800.0,0.01404630379011351,470.254402557807,141295.46697449684,68059,1726906456.6397054
68060,67927,,,0.5156,83468697600.0,0.018125662517935376,470.254402557807,141297.3439643383,68060,1726906458.5166953
68061,67928,,,0.5146,83469926400.0,0.016676805778104,470.254402557807,141299.21442604065,68061,1726906460.387157
68062,67929,,,0.5154,83471155200.0,0.017701907861215463,470.254402557807,141301.08734679222,68062,1726906462.2600777
68063,67930,,,0.5149,83472384000.0,0.01594755832204548,470.254402557807,141302.96033120155,68063,1726906464.1330621
68064,67931,,,0.5146,83473612800.0,0.01714402109199969,470.254402557807,141304.83874297142,68064,1726906466.011474
68065,67932,,,0.5149,83474841600.0,0.018928258924523003,470.254402557807,141306.70915484428,68065,1726906467.8818858
68066,67933,,,0.5149,83476070400.0,0.02060600416612998,470.254402557807,141308.58430075645,68066,1726906469.7570317
68067,67934,,,0.5156,83477299200.0,0.01920788639440665,470.254402557807,141310.46022367477,68067,1726906471.6329546
68068,67935,,,0.5149,83478528000.0,0.015429873037203579,470.254402557807,141312.33648896217,68068,1726906473.50922
68069,67936,,,0.5146,83479756800.0,0.01681935114947629,470.254402557807,141314.2085287571,68069,1726906475.3812597
68070,67937,,,0.5149,83480985600.0,0.020514142942074348,470.254402557807,141316.0805888176,68070,1726906477.2533197
68071,67938,,,0.5151,83482214400.0,0.01831549588143901,470.254402557807,141317.9580924511,68071,1726906479.1308234
68072,67939,,,0.5156,83483443200.0,0.018687893743674328,470.254402557807,141319.83277344704,68072,1726906481.0055044
68073,67940,,,0.5156,83484672000.0,0.02103188284521762,470.254402557807,141321.70456147194,68073,1726906482.8772924
68074,67941,,,0.5156,83485900800.0,0.015406392254457373,470.254402557807,141323.58546996117,68074,1726906484.758201
68075,67942,,,0.5151,83487129600.0,0.013557420229059461,470.254402557807,141325.4685971737,68075,1726906486.641328
68076,67943,,,0.5154,83488358400.0,0.017735864199566586,470.254402557807,141327.35124492645,68076,1726906488.5239758
68077,67944,,,0.5151,83489587200.0,0.025135521172929567,470.254402557807,141329.24262571335,68077,1726906490.4153566
68078,67945,,,0.5156,83490816000.0,0.029610823822616116,470.254402557807,141331.12819075584,68078,1726906492.3009217
68079,67946,,,0.5154,83492044800.0,0.025964383152528647,470.254402557807,141333.01295924187,68079,1726906494.1856902
68080,67947,,,0.5156,83493273600.0,0.013589187044964559,470.254402557807,141334.9005651474,68080,1726906496.073296
68081,67948,,,0.5149,83494502400.0,0.02267858211994058,470.254402557807,141336.7848291397,68081,1726906497.95756
68082,67949,,,0.5161,83495731200.0,0.021644525442551327,470.254402557807,141338.66602778435,68082,1726906499.8387587
68083,67950,,,0.5149,83496960000.0,0.01624064395227576,470.254402557807,141340.55515503883,68083,1726906501.727886
68084,67951,,,0.5151,83498188800.0,0.023647947213542395,470.254402557807,141342.44300174713,68084,1726906503.6157327
68085,67952,,,0.5154,83499417600.0,0.016395603933647394,470.254402557807,141344.32485437393,68085,1726906505.4975853
68086,67953,,,0.5154,83500646400.0,0.0243670498369235,470.254402557807,141346.21217417717,68086,1726906507.384905
68087,67954,,,0.5164,83501875200.0,0.014591434078223015,470.254402557807,141348.1089169979,68087,1726906509.281648
68088,67955,,,0.5146,83503104000.0,0.014729446745703102,470.254402557807,141349.99865698814,68088,1726906511.171388
68089,67956,,,0.5161,83504332800.0,0.020439265289268843,470.254402557807,141351.8770160675,68089,1726906513.049747
68090,67957,,,0.5151,83505561600.0,0.01891998170546882,470.254402557807,141353.7617547512,68090,1726906514.9344857
68091,67958,,,0.5149,83506790400.0,0.02345330998981984,470.254402557807,141355.6419787407,68091,1726906516.8147097
68092,67959,,,0.5146,83508019200.0,0.01993889921543954,470.254402557807,141357.5254752636,68092,1726906518.6982062
68093,67960,,,0.5154,83509248000.0,0.0190385740301575,470.254402557807,141359.41491508484,68093,1726906520.587646
68094,67961,,,0.5149,83510476800.0,0.025016584058180035,470.254402557807,141361.29599785805,68094,1726906522.4687288
68095,67962,,,0.5144,83511705600.0,0.016297266979678326,470.254402557807,141363.17692828178,68095,1726906524.3496592
68096,67963,,,0.5139,83512934400.0,0.01796839165083232,470.254402557807,141365.0587630272,68096,1726906526.231494
68097,67964,,,0.5151,83514163200.0,0.02086542814205496,470.254402557807,141366.9387280941,68097,1726906528.111459
68098,67965,,,0.5159,83515392000.0,0.02494326979620585,470.254402557807,141368.81731510162,68098,1726906529.990046
68099,67966,,,0.5149,83516620800.0,0.013233763700520682,470.254402557807,141370.69666981697,68099,1726906531.8694007
68100,67967,,,0.5146,83517849600.0,0.01949889688087726,470.254402557807,141372.58330631256,68100,1726906533.7560372
68101,67968,,,0.5161,83519078400.0,0.01424018681395182,470.254402557807,141374.46920394897,68101,1726906535.6419349
68102,67969,,,0.5161,83520307200.0,0.022284894225579208,470.254402557807,141376.3580172062,68102,1726906537.5307481
68103,67970,,,0.5149,83521536000.0,0.015306461399585143,470.254402557807,141378.2427227497,68103,1726906539.4154537
68104,67971,,,0.5146,83522764800.0,0.013146803119512884,470.254402557807,141380.13106369972,68104,1726906541.3037946
68105,67972,,,0.5149,83523993600.0,0.013390323219295756,470.254402557807,141382.01444268227,68105,1726906543.1871736
68106,67973,,,0.5149,83525222400.0,0.016469416916021877,470.254402557807,141383.90544176102,68106,1726906545.0781727
68107,67974,,,0.5154,83526451200.0,0.017103127655648094,470.254402557807,141385.78823256493,68107,1726906546.9609635
68108,67975,,,0.5156,83527680000.0,0.020505556978781373,470.254402557807,141387.67069458961,68108,1726906548.8434255
68109,67976,,,0.5151,83528908800.0,0.018956164955789005,470.254402557807,141389.55242705345,68109,1726906550.725158
68110,67977,,,0.5154,83530137600.0,0.01608962776865642,470.254402557807,141391.43961143494,68110,1726906552.6123424
68111,67978,,,0.5154,83531366400.0,0.014393898488408108,470.254402557807,141393.3248410225,68111,1726906554.497572
68112,67979,,,0.5156,83532595200.0,0.01859866581277243,470.254402557807,141395.2083849907,68112,1726906556.381116
68113,67980,,,0.5164,83533824000.0,0.01601935034086237,470.254402557807,141397.09000778198,68113,1726906558.2627387
68114,67981,,,0.5154,83535052800.0,0.01772012829107569,470.254402557807,141398.97605776787,68114,1726906560.1487887
68115,67982,,,0.5151,83536281600.0,0.015722725962810928,470.254402557807,141400.86061406136,68115,1726906562.033345
68116,67983,,,0.5156,83537510400.0,0.020263560407724066,470.254402557807,141402.74598145485,68116,1726906563.9187124
68117,67984,,,0.5154,83538739200.0,0.016477672213704567,470.254402557807,141404.6316359043,68117,1726906565.8043668
68118,67985,,,0.5154,83539968000.0,0.01699629232334767,470.254402557807,141406.52029561996,68118,1726906567.6930265
68119,67986,,,0.5149,83541196800.0,0.021044589171101667,470.254402557807,141408.40406918526,68119,1726906569.5768
68120,67987,,,0.5149,83542425600.0,0.01915566925671947,470.254402557807,141410.2870566845,68120,1726906571.4597876
68121,67988,,,0.5151,83543654400.0,0.01412975533815216,470.254402557807,141412.17313718796,68121,1726906573.345868
68122,67989,,,0.5161,83544883200.0,0.017727331184326622,470.254402557807,141414.05822491646,68122,1726906575.2309558
68123,67990,,,0.5151,83546112000.0,0.01353403924947402,470.254402557807,141415.9416205883,68123,1726906577.1143515
68124,67991,,,0.5156,83547340800.0,0.02927628972999556,470.254402557807,141417.8229420185,68124,1726906578.995673
68125,67992,,,0.5149,83548569600.0,0.01495799856695557,470.254402557807,141419.710385561,68125,1726906580.8831165
68126,67993,,,0.5154,83549798400.0,0.016444917924596462,470.254402557807,141421.59363794327,68126,1726906582.7663689
68127,67994,,,0.5154,83551027200.0,0.017518050384167098,470.254402557807,141423.47754335403,68127,1726906584.6502743
68128,67995,,,0.5144,83552256000.0,0.016039821734282467,470.254402557807,141425.35735583305,68128,1726906586.5300868
68129,67996,,,0.5156,83553484800.0,0.015785833226213124,470.254402557807,141427.23964309692,68129,1726906588.412374
68130,67997,,,0.5154,83554713600.0,0.015365314723663762,470.254402557807,141429.13206481934,68130,1726906590.3047957
68131,67998,,,0.5156,83555942400.0,0.01933684612869493,470.254402557807,141431.0184955597,68131,1726906592.1912265
68132,67999,,,0.5151,83557171200.0,0.01661258241482003,470.254402557807,141432.90905189514,68132,1726906594.0817828
68133,68000,0.5405565500259399,,,83558400000.0,0.018765311079003595,470.254402557807,141629.5215804577,68135,1726906790.6943114
68134,68000,,0.5316579341888428,,83558400000.0,0.018765311079003595,470.254402557807,141532.16800117493,68134,1726906693.340732
68135,68000,,,0.5149,83558400000.0,0.018765311079003595,470.254402557807,141434.7945318222,68133,1726906595.9672627
68136,68001,,,0.5156,83559628800.0,0.025767123633533593,470.254402557807,141633.26453781128,68136,1726906794.4372687
68137,68002,,,0.5146,83560857600.0,0.016167547810389617,470.254402557807,141635.14728569984,68137,1726906796.3200166
68138,68003,,,0.5142,83562086400.0,0.014767300181683178,470.254402557807,141637.02810645103,68138,1726906798.2008374
68139,68004,,,0.5144,83563315200.0,0.013936681474363262,470.254402557807,141638.90490055084,68139,1726906800.0776315
68140,68005,,,0.5159,83564544000.0,0.016505463486749486,470.254402557807,141640.78424978256,68140,1726906801.9569807
68141,68006,,,0.5149,83565772800.0,0.016567132452391473,470.254402557807,141642.6647694111,68141,1726906803.8375003
68142,68007,,,0.5154,83567001600.0,0.025324942876359238,470.254402557807,141644.54918146133,68142,1726906805.7219124
68143,68008,,,0.5154,83568230400.0,0.017168145062380184,470.254402557807,141646.427693367,68143,1726906807.6004243
68144,68009,,,0.5154,83569459200.0,0.01832481502024971,470.254402557807,141648.2994477749,68144,1726906809.4721787
68145,68010,,,0.5151,83570688000.0,0.01468012642994859,470.254402557807,141650.18557548523,68145,1726906811.3583064
68146,68011,,,0.5156,83571916800.0,0.01678463182662194,470.254402557807,141652.0682106018,68146,1726906813.2409415
68147,68012,,,0.5149,83573145600.0,0.01339996457433844,470.254402557807,141653.9476211071,68147,1726906815.120352
68148,68013,,,0.5164,83574374400.0,0.01473258278136054,470.254402557807,141655.8285446167,68148,1726906817.0012755
68149,68014,,,0.5154,83575603200.0,0.016255393018461673,470.254402557807,141657.71017289162,68149,1726906818.8829038
68150,68015,,,0.5156,83576832000.0,0.015729444272027607,470.254402557807,141659.59352111816,68150,1726906820.766252
68151,68016,,,0.5144,83578060800.0,0.02402804059103404,470.254402557807,141661.4815812111,68151,1726906822.6543121
68152,68017,,,0.5156,83579289600.0,0.01380978060804568,470.254402557807,141663.3642926216,68152,1726906824.5370235
68153,68018,,,0.5154,83580518400.0,0.019527851872929488,470.254402557807,141665.24491977692,68153,1726906826.4176507
68154,68019,,,0.5149,83581747200.0,0.016793601736305928,470.254402557807,141667.12856054306,68154,1726906828.3012915
68155,68020,,,0.5156,83582976000.0,0.027176374296672617,470.254402557807,141669.01389360428,68155,1726906830.1866245
68156,68021,,,0.5149,83584204800.0,0.016232931792121017,470.254402557807,141670.90006184578,68156,1726906832.0727928
68157,68022,,,0.5149,83585433600.0,0.01531648424322588,470.254402557807,141672.78168702126,68157,1726906833.954418
68158,68023,,,0.5156,83586662400.0,0.01565216294699567,470.254402557807,141674.6633002758,68158,1726906835.8360312
68159,68024,,,0.5151,83587891200.0,0.01636729950233669,470.254402557807,141676.54316616058,68159,1726906837.715897
68160,68025,,,0.5154,83589120000.0,0.01894380532105161,470.254402557807,141678.4378142357,68160,1726906839.6105452
68161,68026,,,0.5156,83590348800.0,0.021100115075504383,470.254402557807,141680.31823205948,68161,1726906841.490963
68162,68027,,,0.5156,83591577600.0,0.018840346139981583,470.254402557807,141682.20191454887,68162,1726906843.3746455
68163,68028,,,0.5146,83592806400.0,0.013919790792683502,470.254402557807,141684.08520126343,68163,1726906845.2579322
68164,68029,,,0.5156,83594035200.0,0.017605315482721942,470.254402557807,141685.9709239006,68164,1726906847.1436548
68165,68030,,,0.5156,83595264000.0,0.016205714363718548,470.254402557807,141687.85635113716,68165,1726906849.029082
68166,68031,,,0.5154,83596492800.0,0.014881590205722786,470.254402557807,141689.73805689812,68166,1726906850.9107878
68167,68032,,,0.5159,83597721600.0,0.015132605530737166,470.254402557807,141691.62591719627,68167,1726906852.798648
68168,68033,,,0.5161,83598950400.0,0.019228483112553464,470.254402557807,141693.51365113258,68168,1726906854.686382
68169,68034,,,0.5159,83600179200.0,0.016761264849546202,470.254402557807,141695.39695239067,68169,1726906856.5696833
68170,68035,,,0.5149,83601408000.0,0.029430729554411568,470.254402557807,141697.27795910835,68170,1726906858.45069
68171,68036,,,0.5151,83602636800.0,0.014912781723802494,470.254402557807,141699.16021847725,68171,1726906860.3329494
68172,68037,,,0.5154,83603865600.0,0.019927288805839726,470.254402557807,141701.05155301094,68172,1726906862.224284
68173,68038,,,0.5159,83605094400.0,0.018710635118465158,470.254402557807,141702.9332563877,68173,1726906864.1059873
68174,68039,,,0.5144,83606323200.0,0.015975348148979034,470.254402557807,141704.8150742054,68174,1726906865.9878051
68175,68040,,,0.5151,83607552000.0,0.013874660583370429,470.254402557807,141706.69660377502,68175,1726906867.8693347
68176,68041,,,0.5144,83608780800.0,0.01413658528241138,470.254402557807,141708.58627295494,68176,1726906869.7590039
68177,68042,,,0.5154,83610009600.0,0.014913249712398014,470.254402557807,141710.46802711487,68177,1726906871.640758
68178,68043,,,0.5156,83611238400.0,0.015309454428446419,470.254402557807,141712.34778118134,68178,1726906873.520512
68179,68044,,,0.5151,83612467200.0,0.01427406275501685,470.254402557807,141714.22991633415,68179,1726906875.4026473
68180,68045,,,0.5151,83613696000.0,0.01954967365696838,470.254402557807,141716.10977721214,68180,1726906877.2825081
68181,68046,,,0.5154,83614924800.0,0.01566001653047494,470.254402557807,141717.9908001423,68181,1726906879.163531
68182,68047,,,0.5154,83616153600.0,0.018067060957906986,470.2604996169676,141719.87193584442,68182,1726906881.0446668
68183,68048,,,0.5156,83617382400.0,0.018064016072747775,470.2604996169676,141721.75440239906,68183,1726906882.9271333
68184,68049,,,0.5154,83618611200.0,0.025876383380643735,470.2604996169676,141723.6415936947,68184,1726906884.8143246
68185,68050,,,0.5146,83619840000.0,0.01731715547065419,470.2604996169676,141725.52719950676,68185,1726906886.6999304
68186,68051,,,0.5156,83621068800.0,0.01523102048555997,470.2604996169676,141727.409450531,68186,1726906888.5821815
68187,68052,,,0.5156,83622297600.0,0.01422038860751389,470.2604996169676,141729.29078507423,68187,1726906890.463516
68188,68053,,,0.5154,83623526400.0,0.015553267392951138,470.2604996169676,141731.17843937874,68188,1726906892.3511703
68189,68054,,,0.5154,83624755200.0,0.018736065306962528,470.2604996169676,141733.06332564354,68189,1726906894.2360566
68190,68055,,,0.5154,83625984000.0,0.018396028645886273,470.2604996169676,141734.9436583519,68190,1726906896.1163893
68191,68056,,,0.5156,83627212800.0,0.019186238808031983,470.2604996169676,141736.82367944717,68191,1726906897.9964104
68192,68057,,,0.5156,83628441600.0,0.016333208387802972,470.2604996169676,141738.7004761696,68192,1726906899.873207
68193,68058,,,0.5156,83629670400.0,0.013854149720518473,470.2604996169676,141740.5819261074,68193,1726906901.754657
68194,68059,,,0.5151,83630899200.0,0.023018588845380352,470.2604996169676,141742.4591999054,68194,1726906903.6319308
68195,68060,,,0.5151,83632128000.0,0.015912787055121187,470.2604996169676,141744.34299993515,68195,1726906905.5157309
68196,68061,,,0.5154,83633356800.0,0.0153020990664952,470.2604996169676,141746.22442030907,68196,1726906907.3971512
68197,68062,,,0.5159,83634585600.0,0.019744952412096443,470.2604996169676,141748.11367702484,68197,1726906909.286408
68198,68063,,,0.5154,83635814400.0,0.01824647534209951,470.2604996169676,141749.99697566032,68198,1726906911.1697066
68199,68064,,,0.5149,83637043200.0,0.020943960166813644,470.2604996169676,141751.8810942173,68199,1726906913.0538251
68200,68065,,,0.5151,83638272000.0,0.017105741755031423,470.2604996169676,141753.77060174942,68200,1726906914.9433327
68201,68066,,,0.5159,83639500800.0,0.01690636873379309,470.2604996169676,141755.65413331985,68201,1726906916.8268642
68202,68067,,,0.5142,83640729600.0,0.018300331514627167,470.2604996169676,141757.53415870667,68202,1726906918.7068896
68203,68068,,,0.5159,83641958400.0,0.013609712896780377,470.2604996169676,141759.4152765274,68203,1726906920.5880075
68204,68069,,,0.5154,83643187200.0,0.019818062604339978,470.2604996169676,141761.29311943054,68204,1726906922.4658504
68205,68070,,,0.5151,83644416000.0,0.017032850214331884,470.2604996169676,141763.17299318314,68205,1726906924.345724
68206,68071,,,0.5149,83645644800.0,0.014818373172150972,470.2604996169676,141765.0523891449,68206,1726906926.22512
68207,68072,,,0.5156,83646873600.0,0.01584748288374517,470.2604996169676,141766.9309258461,68207,1726906928.1036568
68208,68073,,,0.5151,83648102400.0,0.01876256457912157,470.2604996169676,141768.81130194664,68208,1726906929.9840329
68209,68074,,,0.5156,83649331200.0,0.01934459458563769,470.2604996169676,141770.68959140778,68209,1726906931.8623223
68210,68075,,,0.5146,83650560000.0,0.013678886759452889,470.2604996169676,141772.57435679436,68210,1726906933.7470877
68211,68076,,,0.5161,83651788800.0,0.025461233214061622,470.2604996169676,141774.45400190353,68211,1726906935.6267328
68212,68077,,,0.5151,83653017600.0,0.014610398966932132,470.2604996169676,141776.33448958397,68212,1726906937.5072205
68213,68078,,,0.5142,83654246400.0,0.01654314657905328,470.2604996169676,141778.21972990036,68213,1726906939.3924608
68214,68079,,,0.5151,83655475200.0,0.01689877850153601,470.2604996169676,141780.10789108276,68214,1726906941.280622
68215,68080,,,0.5151,83656704000.0,0.020778438289643972,470.2604996169676,141781.98783397675,68215,1726906943.160565
68216,68081,,,0.5156,83657932800.0,0.014572910530817124,470.2604996169676,141783.8710987568,68216,1726906945.0438297
68217,68082,,,0.5154,83659161600.0,0.014644723815102574,470.2604996169676,141785.75940942764,68217,1726906946.9321404
68218,68083,,,0.5154,83660390400.0,0.016107320247343477,470.2604996169676,141787.6448340416,68218,1726906948.817565
68219,68084,,,0.5161,83661619200.0,0.015709720991271457,470.2604996169676,141789.5257833004,68219,1726906950.6985142
68220,68085,,,0.5149,83662848000.0,0.014966900718900191,470.2604996169676,141791.40475559235,68220,1726906952.5774865
68221,68086,,,0.5151,83664076800.0,0.016951846403355952,470.2604996169676,141793.29210209846,68221,1726906954.464833
68222,68087,,,0.5156,83665305600.0,0.015323602206514055,470.2604996169676,141795.18168973923,68222,1726906956.3544207
68223,68088,,,0.5151,83666534400.0,0.016115099399530635,470.2604996169676,141797.0649075508,68223,1726906958.2376385
68224,68089,,,0.5149,83667763200.0,0.015184855936517284,470.2604996169676,141798.94665908813,68224,1726906960.11939
68225,68090,,,0.5154,83668992000.0,0.018186816482383267,470.2604996169676,141800.8356077671,68225,1726906962.0083387
68226,68091,,,0.5156,83670220800.0,0.01732751333479134,470.2604996169676,141802.72268414497,68226,1726906963.895415
68227,68092,,,0.5159,83671449600.0,0.015141576770426497,470.2604996169676,141804.60655379295,68227,1726906965.7792847
68228,68093,,,0.5154,83672678400.0,0.020641043606796628,470.2604996169676,141806.495780468,68228,1726906967.6685114
68229,68094,,,0.5146,83673907200.0,0.014030621459527404,470.2604996169676,141808.3803961277,68229,1726906969.553127
68230,68095,,,0.5149,83675136000.0,0.016816917832570867,470.2604996169676,141810.26370882988,68230,1726906971.4364398
68231,68096,,,0.5146,83676364800.0,0.018829438877416164,470.2604996169676,141812.15009355545,68231,1726906973.3228245
68232,68097,,,0.5154,83677593600.0,0.018819170272699123,470.2604996169676,141814.03708028793,68232,1726906975.2098112
68233,68098,,,0.5144,83678822400.0,0.023694152317398902,470.2604996169676,141815.9152712822,68233,1726906977.0880022
68234,68099,,,0.5154,83680051200.0,0.016028021899064385,470.2604996169676,141817.7957084179,68234,1726906978.9684393
68235,68100,,,0.5149,83681280000.0,0.01577684973987069,470.2604996169676,141819.67602992058,68235,1726906980.8487608
68236,68101,,,0.5151,83682508800.0,0.015337279830219892,470.2604996169676,141821.5594444275,68236,1726906982.7321754
68237,68102,,,0.5149,83683737600.0,0.014755948637172679,470.2604996169676,141823.4419312477,68237,1726906984.6146622
68238,68103,,,0.5156,83684966400.0,0.015564843527273917,470.2604996169676,141825.3198571205,68238,1726906986.492588
68239,68104,,,0.5151,83686195200.0,0.018431464852579807,470.2604996169676,141827.2008383274,68239,1726906988.3735693
68240,68105,,,0.5151,83687424000.0,0.01943456576999418,470.2604996169676,141829.08841061592,68240,1726906990.2611415
68241,68106,,,0.5159,83688652800.0,0.016264890750719727,470.2604996169676,141830.97155928612,68241,1726906992.1442902
68242,68107,,,0.5151,83689881600.0,0.019967695121849833,470.2604996169676,141832.85573530197,68242,1726906994.0284662
68243,68108,,,0.5154,83691110400.0,0.02010830582259476,470.2604996169676,141834.74353790283,68243,1726906995.9162688
68244,68109,,,0.5146,83692339200.0,0.017169806220867497,470.2604996169676,141836.62943935394,68244,1726906997.8021703
68245,68110,,,0.5149,83693568000.0,0.017284411306378172,470.2604996169676,141838.51251506805,68245,1726906999.685246
68246,68111,,,0.5154,83694796800.0,0.018796278232757677,470.2604996169676,141840.39393424988,68246,1726907001.5666652
68247,68112,,,0.5154,83696025600.0,0.0212524236294825,470.2604996169676,141842.27347278595,68247,1726907003.4462037
68248,68113,,,0.5159,83697254400.0,0.019448524562043153,470.2604996169676,141844.16365742683,68248,1726907005.3363883
68249,68114,,,0.5156,83698483200.0,0.0158028002829582,470.2604996169676,141846.04912662506,68249,1726907007.2218575
68250,68115,,,0.5151,83699712000.0,0.019935164463090894,470.2604996169676,141847.92971873283,68250,1726907009.1024497
68251,68116,,,0.5159,83700940800.0,0.01797320970829676,470.2604996169676,141849.8106110096,68251,1726907010.983342
68252,68117,,,0.5156,83702169600.0,0.01530477921454488,470.2604996169676,141851.68923830986,68252,1726907012.8619692
68253,68118,,,0.5154,83703398400.0,0.018086110898397675,470.2604996169676,141853.56927728653,68253,1726907014.7420082
68254,68119,,,0.5151,83704627200.0,0.020005893223339438,470.2604996169676,141855.45055532455,68254,1726907016.6232862
68255,68120,,,0.5154,83705856000.0,0.02232133894725006,470.2604996169676,141857.33081269264,68255,1726907018.5035436
68256,68121,,,0.5154,83707084800.0,0.015065714074957966,470.2604996169676,141859.20886325836,68256,1726907020.3815942
68257,68122,,,0.5146,83708313600.0,0.015505761859413436,470.2604996169676,141861.10015702248,68257,1726907022.272888
68258,68123,,,0.5156,83709542400.0,0.013733300867416918,470.2604996169676,141862.98247981071,68258,1726907024.1552107
68259,68124,,,0.5151,83710771200.0,0.017738717296953393,470.2604996169676,141864.8645017147,68259,1726907026.0372326
68260,68125,,,0.5146,83712000000.0,0.013862776604385995,470.2604996169676,141866.74568867683,68260,1726907027.9184196
68261,68126,,,0.5149,83713228800.0,0.015022315800051176,470.2604996169676,141868.6289126873,68261,1726907029.8016436
68262,68127,,,0.5156,83714457600.0,0.01608283735752417,470.2604996169676,141870.51854538918,68262,1726907031.6912763
68263,68128,,,0.5164,83715686400.0,0.017277676504959788,470.2604996169676,141872.39941382408,68263,1726907033.5721447
68264,68129,,,0.5156,83716915200.0,0.016675451608973223,470.2604996169676,141874.28166365623,68264,1726907035.4543946
68265,68130,,,0.5154,83718144000.0,0.022009770106328402,470.2604996169676,141876.1572380066,68265,1726907037.329969
68266,68131,,,0.5154,83719372800.0,0.014473963421526471,470.2604996169676,141878.04001641273,68266,1726907039.2127473
68267,68132,,,0.5154,83720601600.0,0.020947333747336462,470.2604996169676,141879.92035341263,68267,1726907041.0930843
68268,68133,,,0.5151,83721830400.0,0.014133563761981415,470.2604996169676,141881.8012430668,68268,1726907042.973974
68269,68134,,,0.5154,83723059200.0,0.019048453330754896,470.2604996169676,141883.69305372238,68269,1726907044.8657846
68270,68135,,,0.5154,83724288000.0,0.016289649694374405,470.2604996169676,141885.57513594627,68270,1726907046.7478669
68271,68136,,,0.5154,83725516800.0,0.018223566625880715,470.2604996169676,141887.45288586617,68271,1726907048.6256168
68272,68137,,,0.5156,83726745600.0,0.01746856056621851,470.2604996169676,141889.33438706398,68272,1726907050.507118
68273,68138,,,0.5151,83727974400.0,0.022241507965874974,470.2604996169676,141891.2135117054,68273,1726907052.3862426
68274,68139,,,0.5154,83729203200.0,0.017634075368875294,470.2604996169676,141893.0971698761,68274,1726907054.2699008
68275,68140,,,0.5149,83730432000.0,0.017770161040826783,470.2604996169676,141894.9833035469,68275,1726907056.1560345
68276,68141,,,0.5159,83731660800.0,0.017852815412528988,470.2604996169676,141896.86933135986,68276,1726907058.0420623
68277,68142,,,0.5161,83732889600.0,0.019043772607695734,470.2604996169676,141898.7517273426,68277,1726907059.9244583
68278,68143,,,0.5154,83734118400.0,0.015242439749852283,470.2604996169676,141900.63297224045,68278,1726907061.8057032
68279,68144,,,0.5161,83735347200.0,0.01733960484814941,470.2604996169676,141902.51194906235,68279,1726907063.68468
68280,68145,,,0.5154,83736576000.0,0.019233560594702614,470.2604996169676,141904.3894715309,68280,1726907065.5622025
68281,68146,,,0.5149,83737804800.0,0.019711405994604962,470.2604996169676,141906.2720091343,68281,1726907067.44474
68282,68147,,,0.5154,83739033600.0,0.02179067263867412,470.2604996169676,141908.15205669403,68282,1726907069.3247876
68283,68148,,,0.5156,83740262400.0,0.015619601558333468,470.2604996169676,141910.0322883129,68283,1726907071.2050192
68284,68149,,,0.5156,83741491200.0,0.016654111931472718,470.2604996169676,141911.92200279236,68284,1726907073.0947337
68285,68150,,,0.5149,83742720000.0,0.016943268632267902,470.2604996169676,141913.8080587387,68285,1726907074.9807897
68286,68151,,,0.5154,83743948800.0,0.014075936604110396,470.2604996169676,141915.68560409546,68286,1726907076.858335
68287,68152,,,0.5159,83745177600.0,0.015361607710158086,470.2604996169676,141917.56497192383,68287,1726907078.7377028
68288,68153,,,0.5151,83746406400.0,0.01504398267180728,470.2604996169676,141919.45056056976,68288,1726907080.6232915
68289,68154,,,0.5156,83747635200.0,0.025399421823771116,470.2604996169676,141921.33857631683,68289,1726907082.5113072
68290,68155,,,0.5151,83748864000.0,0.014200048272798268,470.2604996169676,141923.22404932976,68290,1726907084.3967803
68291,68156,,,0.5156,83750092800.0,0.023956151068893865,470.2604996169676,141925.10873150826,68291,1726907086.2814624
68292,68157,,,0.5156,83751321600.0,0.01643534750639177,470.2604996169676,141926.99625825882,68292,1726907088.1689892
68293,68158,,,0.5151,83752550400.0,0.015790643774492717,470.2604996169676,141928.88130307198,68293,1726907090.054034
68294,68159,,,0.5159,83753779200.0,0.017735853430768223,470.2604996169676,141930.76594638824,68294,1726907091.9386773
68295,68160,,,0.5156,83755008000.0,0.020669257491062385,470.2604996169676,141932.64317822456,68295,1726907093.8159091
68296,68161,,,0.5156,83756236800.0,0.019570969083679134,470.25885906726944,141934.53076267242,68296,1726907095.7034936
68297,68162,,,0.5149,83757465600.0,0.016920130358412718,470.25885906726944,141936.41919589043,68297,1726907097.5919268
68298,68163,,,0.5156,83758694400.0,0.01759818515909899,470.2604996169676,141938.30521416664,68298,1726907099.477945
68299,68164,,,0.5159,83759923200.0,0.013634275064930378,470.25885906726944,141940.1906850338,68299,1726907101.363416
68300,68165,,,0.5156,83761152000.0,0.01805126195893046,470.25885906726944,141942.07776856422,68300,1726907103.2504995
68301,68166,,,0.5146,83762380800.0,0.018240147823873815,470.25885906726944,141943.96343421936,68301,1726907105.1361651
68302,68167,,,0.5144,83763609600.0,0.016091017588871565,470.25885906726944,141945.85303020477,68302,1726907107.0257611
68303,68168,,,0.5156,83764838400.0,0.020005510821628398,470.25885906726944,141947.73783922195,68303,1726907108.9105701
68304,68169,,,0.5154,83766067200.0,0.016917910783344592,470.25885906726944,141949.61891579628,68304,1726907110.7916467
68305,68170,,,0.5159,83767296000.0,0.015951342207018146,470.25885906726944,141951.50158333778,68305,1726907112.6743143
68306,68171,,,0.5149,83768524800.0,0.01738308029006414,470.25885906726944,141953.3907673359,68306,1726907114.5634983
68307,68172,,,0.5159,83769753600.0,0.019157626638566273,470.25885906726944,141955.2758023739,68307,1726907116.4485333
68308,68173,,,0.5151,83770982400.0,0.01829632217741496,470.25885906726944,141957.1595568657,68308,1726907118.3322878
68309,68174,,,0.5154,83772211200.0,0.0197628082024146,470.25885906726944,141959.04784226418,68309,1726907120.2205732
68310,68175,,,0.5151,83773440000.0,0.015389939255705148,470.25885906726944,141960.9374716282,68310,1726907122.1102026
68311,68176,,,0.5154,83774668800.0,0.015642514095290036,470.25885906726944,141962.82601189613,68311,1726907123.9987428
68312,68177,,,0.5149,83775897600.0,0.01825700691515959,470.25885906726944,141964.71159219742,68312,1726907125.8843231
68313,68178,,,0.5159,83777126400.0,0.01713574309445053,470.25885906726944,141966.59429049492,68313,1726907127.7670214
68314,68179,,,0.5156,83778355200.0,0.01762782289071849,470.25885906726944,141968.47341537476,68314,1726907129.6461463
68315,68180,,,0.5151,83779584000.0,0.016973777302053752,470.25885906726944,141970.35339212418,68315,1726907131.526123
68316,68181,,,0.5154,83780812800.0,0.028394040270934243,470.25885906726944,141972.23357462883,68316,1726907133.4063056
68317,68182,,,0.5159,83782041600.0,0.020259508929189204,470.25885906726944,141974.11298704147,68317,1726907135.285718
68318,68183,,,0.5151,83783270400.0,0.019580740759321563,470.25885906726944,141975.98922753334,68318,1726907137.1619585
68319,68184,,,0.5151,83784499200.0,0.017005217520759116,470.2604996169676,141977.86791276932,68319,1726907139.0406437
68320,68185,,,0.5151,83785728000.0,0.016617796362886374,470.25885906726944,141979.7426700592,68320,1726907140.915401
68321,68186,,,0.5159,83786956800.0,0.016193937712480358,470.25885906726944,141981.6223449707,68321,1726907142.795076
68322,68187,,,0.5156,83788185600.0,0.02473995895166603,470.25885906726944,141983.5045800209,68322,1726907144.677311
68323,68188,,,0.5159,83789414400.0,0.01810201694648815,470.25885906726944,141985.3850429058,68323,1726907146.5577738
68324,68189,,,0.5151,83790643200.0,0.01730615008559266,470.25885906726944,141987.26371741295,68324,1726907148.4364483
68325,68190,,,0.5154,83791872000.0,0.019358510729656497,470.25885906726944,141989.14336514473,68325,1726907150.316096
68326,68191,,,0.5151,83793100800.0,0.015341810036769845,470.25885906726944,141991.02661967278,68326,1726907152.1993506
68327,68192,,,0.5151,83794329600.0,0.015611525228079622,470.25885906726944,141992.909211874,68327,1726907154.0819428
68328,68193,,,0.5154,83795558400.0,0.016895234355919615,470.25885906726944,141994.79787516594,68328,1726907155.970606
68329,68194,,,0.5156,83796787200.0,0.016419581753423163,470.25885906726944,141996.67977261543,68329,1726907157.8525035
68330,68195,,,0.5156,83798016000.0,0.015706440446612326,470.25885906726944,141998.5647368431,68330,1726907159.7374678
68331,68196,,,0.5149,83799244800.0,0.016544847511466603,470.25885906726944,142000.4444515705,68331,1726907161.6171825
68332,68197,,,0.5154,83800473600.0,0.017154767880523895,470.25885906726944,142002.32365584373,68332,1726907163.4963868
68333,68198,,,0.5154,83801702400.0,0.01364246650488615,470.25885906726944,142004.20370554924,68333,1726907165.3764365
68334,68199,,,0.5151,83802931200.0,0.014259105132765997,470.25885906726944,142006.0853021145,68334,1726907167.258033
68335,68200,,,0.5146,83804160000.0,0.015478402744766844,470.25885906726944,142007.97292900085,68335,1726907169.14566
68336,68201,,,0.5156,83805388800.0,0.014301162873223557,470.25885906726944,142009.85583353043,68336,1726907171.0285645
68337,68202,,,0.5156,83806617600.0,0.020516940600687723,470.25885906726944,142011.737251997,68337,1726907172.909983
68338,68203,,,0.5159,83807846400.0,0.0162938371161914,470.25885906726944,142013.62012028694,68338,1726907174.7928512
68339,68204,,,0.5144,83809075200.0,0.01897100180972212,470.25885906726944,142015.49998807907,68339,1726907176.672719
68340,68205,,,0.5154,83810304000.0,0.017295464310578507,470.25885906726944,142017.38169384003,68340,1726907178.5544248
68341,68206,,,0.5151,83811532800.0,0.012972886033096279,470.25885906726944,142019.2688446045,68341,1726907180.4415755
68342,68207,,,0.5154,83812761600.0,0.019032300303242447,470.25885906726944,142021.1533420086,68342,1726907182.326073
68343,68208,,,0.5156,83813990400.0,0.018732565839393867,470.25885906726944,142023.03505778313,68343,1726907184.2077887
68344,68209,,,0.5151,83815219200.0,0.01692473030568715,470.25885906726944,142024.92008256912,68344,1726907186.0928135
68345,68210,,,0.5154,83816448000.0,0.018324560382209296,470.25885906726944,142026.80859827995,68345,1726907187.9813292
68346,68211,,,0.5154,83817676800.0,0.01488674980604617,470.25885906726944,142028.6916229725,68346,1726907189.864354
68347,68212,,,0.5149,83818905600.0,0.013679607414106612,470.25885906726944,142030.5704843998,68347,1726907191.7432153
68348,68213,,,0.5154,83820134400.0,0.020258234286216974,470.25885906726944,142032.45372843742,68348,1726907193.6264594
68349,68214,,,0.5149,83821363200.0,0.016509029103752265,470.25885906726944,142034.3330051899,68349,1726907195.505736
68350,68215,,,0.5156,83822592000.0,0.017730783376055038,470.25885906726944,142036.2140095234,68350,1726907197.3867404
68351,68216,,,0.5151,83823820800.0,0.021271779755662214,470.25885906726944,142038.105117321,68351,1726907199.2778482
68352,68217,,,0.5149,83825049600.0,0.016770863112037706,470.25885906726944,142039.98653197289,68352,1726907201.159263
68353,68218,,,0.5151,83826278400.0,0.019867240281676916,470.25885906726944,142041.86867785454,68353,1726907203.0414088
68354,68219,,,0.5154,83827507200.0,0.01889390837391239,470.25885906726944,142043.7497971058,68354,1726907204.922528
68355,68220,,,0.5161,83828736000.0,0.02233305096718417,470.25885906726944,142045.63031959534,68355,1726907206.8030505
68356,68221,,,0.5151,83829964800.0,0.02411316591946815,470.25885906726944,142047.51235604286,68356,1726907208.685087
68357,68222,,,0.5149,83831193600.0,0.018319425417163363,470.25885906726944,142049.4011027813,68357,1726907210.5738337
68358,68223,,,0.5154,83832422400.0,0.018633621948989647,470.25885906726944,142051.2872440815,68358,1726907212.459975
68359,68224,,,0.5154,83833651200.0,0.015922474643927667,470.25885906726944,142053.16730594635,68359,1726907214.3400369
68360,68225,,,0.5156,83834880000.0,0.017084338321059937,470.25885906726944,142055.05074357986,68360,1726907216.2234745
68361,68226,,,0.5159,83836108800.0,0.015920857096618665,470.25885906726944,142056.94047355652,68361,1726907218.1132045
68362,68227,,,0.5154,83837337600.0,0.016122395078806886,470.25885906726944,142058.8225774765,68362,1726907219.9953084
68363,68228,,,0.5151,83838566400.0,0.01613339655072378,470.25885906726944,142060.70108866692,68363,1726907221.8738196
68364,68229,,,0.5149,83839795200.0,0.020934339915352897,470.25885906726944,142062.58328938484,68364,1726907223.7560203
68365,68230,,,0.5159,83841024000.0,0.016566417424041812,470.25885906726944,142064.4660847187,68365,1726907225.6388156
68366,68231,,,0.5151,83842252800.0,0.015245955673306192,470.25885906726944,142066.35035395622,68366,1726907227.5230849
68367,68232,,,0.5151,83843481600.0,0.013459656373420786,470.25885906726944,142068.24209618568,68367,1726907229.414827
68368,68233,,,0.5151,83844710400.0,0.014291678285466779,470.25885906726944,142070.12246012688,68368,1726907231.295191
68369,68234,,,0.5154,83845939200.0,0.01616357222129475,470.25885906726944,142072.00376105309,68369,1726907233.176492
68370,68235,,,0.5159,83847168000.0,0.014489418127657496,470.25885906726944,142073.88224172592,68370,1726907235.0549726
68371,68236,,,0.5154,83848396800.0,0.019343643292893595,470.25885906726944,142075.76533555984,68371,1726907236.9380665
68372,68237,,,0.5151,83849625600.0,0.016893642377735028,470.25885906726944,142077.65160608292,68372,1726907238.824337
68373,68238,,,0.5156,83850854400.0,0.014971948289579089,470.25885906726944,142079.53459763527,68373,1726907240.7073286
68374,68239,,,0.5151,83852083200.0,0.020161020764081737,470.25885906726944,142081.4195921421,68374,1726907242.592323
68375,68240,,,0.5146,83853312000.0,0.018963936245882308,470.25885906726944,142083.31416463852,68375,1726907244.4868956
68376,68241,,,0.5154,83854540800.0,0.019027011953606218,470.25885906726944,142085.1986606121,68376,1726907246.3713915
68377,68242,,,0.5156,83855769600.0,0.01841304016037254,470.25885906726944,142087.0845222473,68377,1726907248.2572532
68378,68243,,,0.5156,83856998400.0,0.01908282113528416,470.25885906726944,142088.97534275055,68378,1726907250.1480737
68379,68244,,,0.5146,83858227200.0,0.017146465984056853,470.25885906726944,142090.85641407967,68379,1726907252.029145
68380,68245,,,0.5154,83859456000.0,0.01802778112218928,470.25885906726944,142092.73617458344,68380,1726907253.9089055
68381,68246,,,0.5146,83860684800.0,0.020044612983435763,470.25885906726944,142094.62393069267,68381,1726907255.7966616
68382,68247,,,0.5159,83861913600.0,0.01829857875929722,470.25885906726944,142096.51085233688,68382,1726907257.6835833
68383,68248,,,0.5151,83863142400.0,0.01331565663123458,470.25885906726944,142098.39164495468,68383,1726907259.5643759
68384,68249,,,0.5151,83864371200.0,0.015828056436396565,470.25885906726944,142100.27382183075,68384,1726907261.4465528
68385,68250,,,0.5159,83865600000.0,0.013956866020717778,470.25885906726944,142102.16120743752,68385,1726907263.3339384
68386,68251,,,0.5159,83866828800.0,0.01759203637783096,470.25885906726944,142104.0488638878,68386,1726907265.2215948
68387,68252,,,0.5159,83868057600.0,0.014368047281259521,470.25885906726944,142105.93478655815,68387,1726907267.1075175
68388,68253,,,0.5144,83869286400.0,0.02666789499667926,470.25885906726944,142107.8239350319,68388,1726907268.996666
68389,68254,,,0.5142,83870515200.0,0.014807122212396273,470.25885906726944,142109.7079064846,68389,1726907270.8806374
68390,68255,,,0.5156,83871744000.0,0.025686835177632157,470.25885906726944,142111.59176373482,68390,1726907272.7644947
68391,68256,,,0.5149,83872972800.0,0.025895000210653385,470.25885906726944,142113.47833752632,68391,1726907274.6510684
68392,68257,,,0.5144,83874201600.0,0.019367511870826245,470.25885906726944,142115.36510324478,68392,1726907276.5378342
68393,68258,,,0.5151,83875430400.0,0.017497911084153453,470.25885906726944,142117.2456254959,68393,1726907278.4183564
68394,68259,,,0.5156,83876659200.0,0.020814862050697287,470.25885906726944,142119.1268146038,68394,1726907280.2995455
68395,68260,,,0.5151,83877888000.0,0.018375576642838305,470.25885906726944,142121.0056860447,68395,1726907282.178417
68396,68261,,,0.5154,83879116800.0,0.018625770539615727,470.25885906726944,142122.88553619385,68396,1726907284.058267
68397,68262,,,0.5154,83880345600.0,0.023439597521066405,470.25885906726944,142124.76983976364,68397,1726907285.9425707
68398,68263,,,0.5151,83881574400.0,0.016787360419720922,470.25885906726944,142126.6582212448,68398,1726907287.8309522
68399,68264,,,0.5146,83882803200.0,0.015878450095637986,470.25885906726944,142128.5402867794,68399,1726907289.7130177
68400,68265,,,0.5156,83884032000.0,0.014796894742344212,470.25885906726944,142130.4212846756,68400,1726907291.5940156
68401,68266,,,0.5144,83885260800.0,0.014449331099670311,470.25885906726944,142132.30155563354,68401,1726907293.4742866
68402,68267,,,0.5149,83886489600.0,0.019171797184780588,470.25885906726944,142134.18131399155,68402,1726907295.354045
68403,68268,,,0.5156,83887718400.0,0.01914340925812729,470.25885906726944,142136.06856179237,68403,1726907297.2412927
68404,68269,,,0.5146,83888947200.0,0.016405000643066825,470.25885906726944,142137.95637249947,68404,1726907299.1291034
68405,68270,,,0.5144,83890176000.0,0.018932652433682903,470.25885906726944,142139.83716535568,68405,1726907301.0098963
68406,68271,,,0.5154,83891404800.0,0.017023859861317187,470.25885906726944,142141.71840190887,68406,1726907302.8911328
68407,68272,,,0.5149,83892633600.0,0.02005142937204698,470.25885906726944,142143.5984327793,68407,1726907304.7711637
68408,68273,,,0.5159,83893862400.0,0.015008646158531995,470.25885906726944,142145.477820158,68408,1726907306.650551
68409,68274,,,0.5154,83895091200.0,0.015685294400296923,470.25885906726944,142147.3580341339,68409,1726907308.530765
68410,68275,,,0.5151,83896320000.0,0.015150751572584482,470.25885906726944,142149.24167370796,68410,1726907310.4144046
68411,68276,,,0.5149,83897548800.0,0.01844071855501332,470.25885906726944,142151.13004922867,68411,1726907312.3027802
68412,68277,,,0.5149,83898777600.0,0.01499088308447211,470.25885906726944,142153.01452064514,68412,1726907314.1872516
68413,68278,,,0.5156,83900006400.0,0.015590650544694955,470.25885906726944,142154.89395308495,68413,1726907316.066684
68414,68279,,,0.5151,83901235200.0,0.015683221809695166,470.25885906726944,142156.7766802311,68414,1726907317.9494112
68415,68280,,,0.5154,83902464000.0,0.0184926965669335,470.25885906726944,142158.65975999832,68415,1726907319.832491
68416,68281,,,0.5159,83903692800.0,0.01789061575533998,470.25885906726944,142160.544369936,68416,1726907321.7171009
68417,68282,,,0.5159,83904921600.0,0.01585014325455293,470.25885906726944,142162.42585420609,68417,1726907323.5985851
68418,68283,,,0.5156,83906150400.0,0.015517709617355558,470.25885906726944,142164.30884075165,68418,1726907325.4815717
68419,68284,,,0.5159,83907379200.0,0.013579115586301873,470.25885906726944,142166.1926484108,68419,1726907327.3653793
68420,68285,,,0.5149,83908608000.0,0.015585034819168182,470.25885906726944,142168.07307171822,68420,1726907329.2458026
68421,68286,,,0.5161,83909836800.0,0.017909984872988918,470.25885906726944,142169.95871162415,68421,1726907331.1314425
68422,68287,,,0.5149,83911065600.0,0.01710454546450256,470.25885906726944,142171.84658932686,68422,1726907333.0193202
68423,68288,,,0.5151,83912294400.0,0.017052512101388244,470.25885906726944,142173.7273657322,68423,1726907334.9000967
68424,68289,,,0.5149,83913523200.0,0.015206266428753005,470.25885906726944,142175.60777664185,68424,1726907336.7805076
68425,68290,,,0.5146,83914752000.0,0.019855386631084576,470.25885906726944,142177.4900636673,68425,1726907338.6627946
68426,68291,,,0.5151,83915980800.0,0.016966769669879995,470.25885906726944,142179.36912822723,68426,1726907340.5418591
68427,68292,,,0.5156,83917209600.0,0.018905676426247516,470.25885906726944,142181.25195360184,68427,1726907342.4246845
68428,68293,,,0.5149,83918438400.0,0.014355594514742737,470.25885906726944,142183.14091563225,68428,1726907344.3136466
68429,68294,,,0.5146,83919667200.0,0.01709814453471773,470.25885906726944,142185.02348518372,68429,1726907346.196216
68430,68295,,,0.5151,83920896000.0,0.01651109376885767,470.25885906726944,142186.9079530239,68430,1726907348.080684
68431,68296,,,0.5159,83922124800.0,0.016272143513989965,470.25885906726944,142188.79803919792,68431,1726907349.9707701
68432,68297,,,0.5154,83923353600.0,0.018762396919266677,470.25885906726944,142190.68182849884,68432,1726907351.8545594
68433,68298,,,0.5142,83924582400.0,0.017917935150788333,470.25885906726944,142192.56253790855,68433,1726907353.7352688
68434,68299,,,0.5151,83925811200.0,0.020873880547074862,470.25885906726944,142194.44371175766,68434,1726907355.6164427
68435,68300,,,0.5151,83927040000.0,0.016317697553179366,470.25885906726944,142196.32880687714,68435,1726907357.5015378
68436,68301,,,0.5149,83928268800.0,0.02288692798746761,470.25885906726944,142198.2170598507,68436,1726907359.3897908
68437,68302,,,0.5146,83929497600.0,0.01958790757875798,470.25885906726944,142200.09886026382,68437,1726907361.2715912
68438,68303,,,0.5156,83930726400.0,0.013581493982118803,470.25885906726944,142201.98097538948,68438,1726907363.1537063
68439,68304,,,0.5156,83931955200.0,0.02143534844848802,470.25885906726944,142203.86757969856,68439,1726907365.0403106
68440,68305,,,0.5151,83933184000.0,0.018207101278890598,470.25885906726944,142205.75680470467,68440,1726907366.9295356
68441,68306,,,0.5154,83934412800.0,0.01521725755153099,470.25885906726944,142207.6367225647,68441,1726907368.8094535
68442,68307,,,0.5156,83935641600.0,0.015089134216705925,470.25885906726944,142209.5173649788,68442,1726907370.690096
68443,68308,,,0.5151,83936870400.0,0.024345067702503873,470.25885906726944,142211.39722776413,68443,1726907372.5699587
68444,68309,,,0.5149,83938099200.0,0.014264166366963675,470.25885906726944,142213.2764339447,68444,1726907374.4491649
68445,68310,,,0.5159,83939328000.0,0.024150118340776974,470.25885906726944,142215.15538811684,68445,1726907376.328119
68446,68311,,,0.5154,83940556800.0,0.018961423162571715,470.25885906726944,142217.0364215374,68446,1726907378.2091525
68447,68312,,,0.5151,83941785600.0,0.017310426919969448,470.25885906726944,142218.91591191292,68447,1726907380.0886428
68448,68313,,,0.5144,83943014400.0,0.01711709333234929,470.25885906726944,142220.79738235474,68448,1726907381.9701133
68449,68314,,,0.5156,83944243200.0,0.020820291038018406,470.25885906726944,142222.68784832954,68449,1726907383.8605793
68450,68315,,,0.5151,83945472000.0,0.028612313607918882,470.25885906726944,142224.57463288307,68450,1726907385.7473638
68451,68316,,,0.5149,83946700800.0,0.019133956230064433,470.25885906726944,142226.4561610222,68451,1726907387.628892
68452,68317,,,0.5161,83947929600.0,0.019297529498048367,470.25885906726944,142228.3519575596,68452,1726907389.5246885
68453,68318,,,0.5151,83949158400.0,0.018943525929996322,470.25885906726944,142230.23451781273,68453,1726907391.4072487
68454,68319,,,0.5151,83950387200.0,0.024785466039887946,470.25885906726944,142232.11324214935,68454,1726907393.285973
68455,68320,,,0.5168,83951616000.0,0.02266914476698102,470.25885906726944,142233.9960565567,68455,1726907395.1687875
68456,68321,,,0.5159,83952844800.0,0.017501353873247225,470.25885906726944,142235.88609099388,68456,1726907397.058822
68457,68322,,,0.5161,83954073600.0,0.023183413447610088,470.25885906726944,142237.77033901215,68457,1726907398.94307
68458,68323,,,0.5151,83955302400.0,0.01556266238393698,470.25885906726944,142239.65896487236,68458,1726907400.8316958
68459,68324,,,0.5154,83956531200.0,0.01677550157677093,470.25885906726944,142241.54429364204,68459,1726907402.7170246
68460,68325,,,0.5156,83957760000.0,0.02051260667650569,470.25885906726944,142243.42560887337,68460,1726907404.5983398
68461,68326,,,0.5154,83958988800.0,0.01970751144725893,470.25885906726944,142245.30811095238,68461,1726907406.4808419
68462,68327,,,0.5151,83960217600.0,0.015798008116792772,470.25885906726944,142247.19062113762,68462,1726907408.363352
68463,68328,,,0.5156,83961446400.0,0.017803912258562586,470.25885906726944,142249.08009529114,68463,1726907410.2528262
68464,68329,,,0.5151,83962675200.0,0.021206582668868823,470.25885906726944,142250.96291732788,68464,1726907412.1356483
68465,68330,,,0.5154,83963904000.0,0.017168427526550845,470.25885906726944,142252.8478591442,68465,1726907414.02059
68466,68331,,,0.5154,83965132800.0,0.020212932485843237,470.25885906726944,142254.7400240898,68466,1726907415.912755
68467,68332,,,0.5164,83966361600.0,0.016500562846023404,470.25885906726944,142256.624314785,68467,1726907417.7970457
68468,68333,,,0.5146,83967590400.0,0.01989532504308394,470.25885906726944,142258.50772237778,68468,1726907419.6804533
68469,68334,,,0.5154,83968819200.0,0.01377026131786014,470.25885906726944,142260.40190386772,68469,1726907421.5746348
68470,68335,,,0.5146,83970048000.0,0.014456598729134927,470.25885906726944,142262.28699350357,68470,1726907423.4597244
68471,68336,,,0.5156,83971276800.0,0.012974982906014548,470.25885906726944,142264.17121386528,68471,1726907425.3439448
68472,68337,,,0.5154,83972505600.0,0.020366698710006324,470.25885906726944,142266.0591711998,68472,1726907427.2319021
68473,68338,,,0.5146,83973734400.0,0.02247814395740698,470.25885906726944,142267.93784570694,68473,1726907429.1105766
68474,68339,,,0.5154,83974963200.0,0.016025407346073692,470.25885906726944,142269.817933321,68474,1726907430.9906642
68475,68340,,,0.5151,83976192000.0,0.024779121066473786,470.25885906726944,142271.69690346718,68475,1726907432.8696344
68476,68341,,,0.5154,83977420800.0,0.015938387230616396,470.25885906726944,142273.5770533085,68476,1726907434.7497842
68477,68342,,,0.5151,83978649600.0,0.027422528006453974,470.25885906726944,142275.45898079872,68477,1726907436.6317117
68478,68343,,,0.5154,83979878400.0,0.01772491503192037,470.25885906726944,142277.3390109539,68478,1726907438.5117419
68479,68344,,,0.5159,83981107200.0,0.016456108734911087,470.25885906726944,142279.23199224472,68479,1726907440.4047232
68480,68345,,,0.5151,83982336000.0,0.014958057758787712,470.25885906726944,142281.1121418476,68480,1726907442.2848728
68481,68346,,,0.5146,83983564800.0,0.018744243454532173,470.25885906726944,142282.9968032837,68481,1726907444.1695342
68482,68347,,,0.5154,83984793600.0,0.012904266270773007,470.25885906726944,142284.87975597382,68482,1726907446.052487
68483,68348,,,0.5151,83986022400.0,0.018602393754710577,470.25885906726944,142286.77041625977,68483,1726907447.9431472
68484,68349,,,0.5156,83987251200.0,0.020568997026583477,470.25885906726944,142288.65331220627,68484,1726907449.8260431
68485,68350,,,0.5146,83988480000.0,0.01671958412830894,470.25885906726944,142290.53463435173,68485,1726907451.7073653
68486,68351,,,0.5156,83989708800.0,0.024012262415243426,470.25885906726944,142292.42047023773,68486,1726907453.5932012
68487,68352,,,0.5154,83990937600.0,0.016787958635361436,470.25885906726944,142294.30847406387,68487,1726907455.481205
68488,68353,,,0.5151,83992166400.0,0.01594342143181922,470.25885906726944,142296.19364786148,68488,1726907457.3663788
68489,68354,,,0.5151,83993395200.0,0.017524825115998784,470.25885906726944,142298.08116269112,68489,1726907459.2538936
68490,68355,,,0.5151,83994624000.0,0.019783074544028965,470.25885906726944,142299.9694879055,68490,1726907461.1422188
68491,68356,,,0.5151,83995852800.0,0.02002187277603029,470.25885906726944,142301.84851145744,68491,1726907463.0212424
68492,68357,,,0.5154,83997081600.0,0.013890249721780283,470.25885906726944,142303.7321164608,68492,1726907464.9048474
68493,68358,,,0.5154,83998310400.0,0.01880397840741694,470.25885906726944,142305.62033486366,68493,1726907466.7930658
68494,68359,,,0.5156,83999539200.0,0.01874547197310513,470.25885906726944,142307.50473690033,68494,1726907468.6774678
68495,68360,,,0.5156,84000768000.0,0.019189206084527937,470.25885906726944,142309.38491296768,68495,1726907470.557644
68496,68361,,,0.5151,84001996800.0,0.021717933223588032,470.25885906726944,142311.26461291313,68496,1726907472.4373438
68497,68362,,,0.5146,84003225600.0,0.018713988994363117,470.25885906726944,142313.1495654583,68497,1726907474.3222964
68498,68363,,,0.5151,84004454400.0,0.019763417918873073,470.25885906726944,142315.04174304008,68498,1726907476.214474
68499,68364,,,0.5151,84005683200.0,0.022414144752181654,470.25885906726944,142316.92369413376,68499,1726907478.096425
68500,68365,,,0.5149,84006912000.0,0.02140518291722558,470.25885906726944,142318.80330228806,68500,1726907479.9760332
68501,68366,,,0.5159,84008140800.0,0.017087834483041894,470.25885906726944,142320.67854952812,68501,1726907481.8512805
68502,68367,,,0.5156,84009369600.0,0.02211479330702948,470.25885906726944,142322.5595021248,68502,1726907483.732233
68503,68368,,,0.5142,84010598400.0,0.023112202580799747,470.25885906726944,142324.43880939484,68503,1726907485.6115403
68504,68369,,,0.5154,84011827200.0,0.024433411552727484,470.25885906726944,142326.31311511993,68504,1726907487.485846
68505,68370,,,0.5149,84013056000.0,0.0227634463565067,470.25885906726944,142328.18917155266,68505,1726907489.3619025
68506,68371,,,0.5149,84014284800.0,0.017655464210864058,470.25885906726944,142330.06491971016,68506,1726907491.2376506
68507,68372,,,0.5154,84015513600.0,0.02683549322308173,470.25885906726944,142331.93672680855,68507,1726907493.1094577
68508,68373,,,0.5149,84016742400.0,0.023233320039347888,470.25885906726944,142333.81148982048,68508,1726907494.9842207
68509,68374,,,0.5156,84017971200.0,0.01897848529078604,470.25885906726944,142335.68621230125,68509,1726907496.8589432
68510,68375,,,0.5149,84019200000.0,0.014403164689526899,470.25885906726944,142337.56153202057,68510,1726907498.734263
68511,68376,,,0.5154,84020428800.0,0.01744376406668776,470.25885906726944,142339.43401312828,68511,1726907500.606744
68512,68377,,,0.5159,84021657600.0,0.014646566850209151,470.25885906726944,142341.30634140968,68512,1726907502.4790723
68513,68378,,,0.5151,84022886400.0,0.01887833461737709,470.25885906726944,142343.18244194984,68513,1726907504.3551729
68514,68379,,,0.5149,84024115200.0,0.0170544777006348,470.25885906726944,142345.0576710701,68514,1726907506.230402
68515,68380,,,0.5159,84025344000.0,0.014925764364563273,470.25885906726944,142346.92854309082,68515,1726907508.101274
68516,68381,,,0.5149,84026572800.0,0.01671210083049136,470.25885906726944,142348.80475187302,68516,1726907509.9774828
68517,68382,,,0.5149,84027801600.0,0.017736120450168657,470.25885906726944,142350.68024230003,68517,1726907511.8529732
68518,68383,,,0.5149,84029030400.0,0.017014435785953352,470.25885906726944,142352.55114245415,68518,1726907513.7238734
68519,68384,,,0.5156,84030259200.0,0.018466271353723623,470.25885906726944,142354.42489790916,68519,1726907515.5976288
68520,68385,,,0.5161,84031488000.0,0.013663163593557778,470.25885906726944,142356.2983558178,68520,1726907517.4710867
68521,68386,,,0.5151,84032716800.0,0.016704003233755753,470.25885906726944,142358.16953253746,68521,1726907519.3422635
68522,68387,,,0.5151,84033945600.0,0.017648349355757043,470.25885906726944,142360.04297280312,68522,1726907521.2157037
68523,68388,,,0.5154,84035174400.0,0.02811383301303501,470.25885906726944,142361.91832613945,68523,1726907523.091057
68524,68389,,,0.5159,84036403200.0,0.01404486747002984,470.25885906726944,142363.7918817997,68524,1726907524.9646127
68525,68390,,,0.5149,84037632000.0,0.018672223364622723,470.25885906726944,142365.66108560562,68525,1726907526.8338165
68526,68391,,,0.5156,84038860800.0,0.01904633520742247,470.25885906726944,142367.53431773186,68526,1726907528.7070487
68527,68392,,,0.5146,84040089600.0,0.01558363211818335,470.25885906726944,142369.4061152935,68527,1726907530.5788462
68528,68393,,,0.5156,84041318400.0,0.01506791226404678,470.25885906726944,142371.27932572365,68528,1726907532.4520566
68529,68394,,,0.5151,84042547200.0,0.01848180650366932,470.25885906726944,142373.1512606144,68529,1726907534.3239915
68530,68395,,,0.5161,84043776000.0,0.015550911182437944,470.25885906726944,142375.02350640297,68530,1726907536.1962373
68531,68396,,,0.5149,84045004800.0,0.014680431094046277,470.25885906726944,142376.8975133896,68531,1726907538.0702443
68532,68397,,,0.5146,84046233600.0,0.015197659202791923,470.25885906726944,142378.77319955826,68532,1726907539.9459305
68533,68398,,,0.5159,84047462400.0,0.016903984704368887,470.25885906726944,142380.64891457558,68533,1726907541.8216455
68534,68399,,,0.5159,84048691200.0,0.014941195526433512,470.25885906726944,142382.5209569931,68534,1726907543.693688
68535,68400,,,0.5149,84049920000.0,0.01580738122839724,470.25885906726944,142384.39431142807,68535,1726907545.5670424
68536,68401,,,0.5156,84051148800.0,0.017424766590090537,470.25885906726944,142386.26689362526,68536,1726907547.4396245
68537,68402,,,0.5159,84052377600.0,0.01447684661184648,470.25885906726944,142388.1360297203,68537,1726907549.3087606
68538,68403,,,0.5144,84053606400.0,0.017992146861681026,470.25885906726944,142390.01394176483,68538,1726907551.1866727
68539,68404,,,0.5151,84054835200.0,0.017382952234711205,470.25885906726944,142391.8959991932,68539,1726907553.06873
68540,68405,,,0.5149,84056064000.0,0.01707564366960006,470.25885906726944,142393.7777378559,68540,1726907554.9504688
68541,68406,,,0.5144,84057292800.0,0.016382429314976164,470.25885906726944,142395.65921354294,68541,1726907556.8319445
68542,68407,,,0.5154,84058521600.0,0.015837119566067908,470.25885906726944,142397.54046869278,68542,1726907558.7131996
68543,68408,,,0.5154,84059750400.0,0.017842252668987802,470.25885906726944,142399.42072439194,68543,1726907560.5934553
68544,68409,,,0.5154,84060979200.0,0.016202615102879347,470.25885906726944,142401.30059313774,68544,1726907562.473324
68545,68410,,,0.5151,84062208000.0,0.018272316405876062,470.25885906726944,142403.18597579002,68545,1726907564.3587067
68546,68411,,,0.5159,84063436800.0,0.01513953450714313,470.25885906726944,142405.075922966,68546,1726907566.248654
68547,68412,,,0.5154,84064665600.0,0.020583356916513453,470.25885906726944,142406.96030783653,68547,1726907568.1330388
68548,68413,,,0.5154,84065894400.0,0.02049915946385932,470.25885906726944,142408.84955334663,68548,1726907570.0222843
68549,68414,,,0.5151,84067123200.0,0.0205687253956175,470.25885906726944,142410.73723340034,68549,1726907571.9099643
68550,68415,,,0.5154,84068352000.0,0.01997561314989389,470.25885906726944,142412.6235013008,68550,1726907573.7962322
68551,68416,,,0.5146,84069580800.0,0.017467542028082005,470.25885906726944,142414.5094988346,68551,1726907575.6822298
68552,68417,,,0.5149,84070809600.0,0.017331832282864588,470.25885906726944,142416.39340686798,68552,1726907577.5661378
68553,68418,,,0.5151,84072038400.0,0.020214982947602253,470.25885906726944,142418.27529740334,68553,1726907579.4480283
68554,68419,,,0.5154,84073267200.0,0.017329964668294413,470.25885906726944,142420.15735530853,68554,1726907581.3300862
68555,68420,,,0.5151,84074496000.0,0.018061350600565716,470.25885906726944,142422.04665732384,68555,1726907583.2193882
68556,68421,,,0.5151,84075724800.0,0.016703434633462518,470.25885906726944,142423.9303007126,68556,1726907585.1030316
68557,68422,,,0.5146,84076953600.0,0.018819813188525512,470.25885906726944,142425.81261825562,68557,1726907586.9853492
68558,68423,,,0.5151,84078182400.0,0.0161868525972641,470.25885906726944,142427.69856905937,68558,1726907588.8713
68559,68424,,,0.5151,84079411200.0,0.01450369365428951,470.25885906726944,142429.58747076988,68559,1726907590.7602017
68560,68425,,,0.5156,84080640000.0,0.023872161908777664,470.25885906726944,142431.46721053123,68560,1726907592.6399415
68561,68426,,,0.5159,84081868800.0,0.016020345032087546,470.25885906726944,142433.3484966755,68561,1726907594.5212276
68562,68427,,,0.5146,84083097600.0,0.021179759271703295,470.25885906726944,142435.23047542572,68562,1726907596.4032063
68563,68428,,,0.5151,84084326400.0,0.02093340973488093,470.25885906726944,142437.1172273159,68563,1726907598.2899582
68564,68429,,,0.5154,84085555200.0,0.021582712871278713,470.25885906726944,142438.99975776672,68564,1726907600.1724887
68565,68430,,,0.5144,84086784000.0,0.013872148311074126,470.25885906726944,142440.88358068466,68565,1726907602.0563116
68566,68431,,,0.5151,84088012800.0,0.015434143452016167,470.25885906726944,142442.76258707047,68566,1726907603.935318
68567,68432,,,0.5154,84089241600.0,0.015674142565360285,470.25885906726944,142444.64569592476,68567,1726907605.8184268
68568,68433,,,0.5156,84090470400.0,0.01983073689997421,470.25885906726944,142446.52935290337,68568,1726907607.7020838
68569,68434,,,0.5151,84091699200.0,0.01998986420296098,470.25885906726944,142448.41776800156,68569,1726907609.590499
68570,68435,,,0.5154,84092928000.0,0.015805963008361536,470.25885906726944,142450.30045509338,68570,1726907611.473186
68571,68436,,,0.5161,84094156800.0,0.023661472628714247,470.25885906726944,142452.18558359146,68571,1726907613.3583145
68572,68437,,,0.5151,84095385600.0,0.018403825517832016,470.25885906726944,142454.06979227066,68572,1726907615.2425232
68573,68438,,,0.5154,84096614400.0,0.021866884975485733,470.25885906726944,142455.95637607574,68573,1726907617.129107
68574,68439,,,0.5156,84097843200.0,0.024238389149926567,470.25885906726944,142457.83784914017,68574,1726907619.01058
68575,68440,,,0.5159,84099072000.0,0.017388645372028576,470.25885906726944,142459.71844434738,68575,1726907620.8911753
68576,68441,,,0.5156,84100300800.0,0.02083388715488845,470.25885906726944,142461.60192108154,68576,1726907622.774652
68577,68442,,,0.5154,84101529600.0,0.01787531220343469,470.25885906726944,142463.4850678444,68577,1726907624.6577988
68578,68443,,,0.5151,84102758400.0,0.018105527869255855,470.25885906726944,142465.37348937988,68578,1726907626.5462203
68579,68444,,,0.5149,84103987200.0,0.01740961346246965,470.25885906726944,142467.2570142746,68579,1726907628.4297452
68580,68445,,,0.5149,84105216000.0,0.019796519945548718,470.25885906726944,142469.137676239,68580,1726907630.3104072
68581,68446,,,0.5154,84106444800.0,0.0187096083403834,470.25885906726944,142471.01524090767,68581,1726907632.1879718
68582,68447,,,0.5151,84107673600.0,0.020239830039557788,470.25885906726944,142472.89739513397,68582,1726907634.070126
68583,68448,,,0.5149,84108902400.0,0.01586585022210677,470.25885906726944,142474.78069639206,68583,1726907635.9534273
68584,68449,,,0.5151,84110131200.0,0.014397130775148382,470.25885906726944,142476.66638875008,68584,1726907637.8391197
68585,68450,,,0.5154,84111360000.0,0.012721652922263935,470.25885906726944,142478.5528433323,68585,1726907639.7255743
68586,68451,,,0.5154,84112588800.0,0.019972189049764954,470.25885906726944,142480.42974686623,68586,1726907641.6024778
68587,68452,,,0.5159,84113817600.0,0.01402509542761071,470.25885906726944,142482.31314396858,68587,1726907643.485875
68588,68453,,,0.5154,84115046400.0,0.014769547056594346,470.25885906726944,142484.19655060768,68588,1726907645.3692815
68589,68454,,,0.5149,84116275200.0,0.015186393209821078,470.25885906726944,142486.08840417862,68589,1726907647.261135
68590,68455,,,0.5156,84117504000.0,0.020837312295847066,470.25885906726944,142487.97144842148,68590,1726907649.1441793
68591,68456,,,0.5151,84118732800.0,0.014990409366760106,470.25885906726944,142489.85470986366,68591,1726907651.0274408
68592,68457,,,0.5149,84119961600.0,0.019868823655022082,470.25885906726944,142491.7336845398,68592,1726907652.9064155
68593,68458,,,0.5154,84121190400.0,0.019818349749821166,470.25885906726944,142493.6171901226,68593,1726907654.789921
68594,68459,,,0.5154,84122419200.0,0.022561121436372216,470.25885906726944,142495.50557899475,68594,1726907656.67831
68595,68460,,,0.5154,84123648000.0,0.015046761632287587,470.2604996169676,142497.3906750679,68595,1726907658.563406
68596,68461,,,0.5151,84124876800.0,0.02036149162706673,470.2604996169676,142499.2818863392,68596,1726907660.4546173
68597,68462,,,0.5149,84126105600.0,0.021638109624388863,470.2604996169676,142501.16591835022,68597,1726907662.3386493
68598,68463,,,0.5146,84127334400.0,0.02304959639356447,470.25885906726944,142503.04914450645,68598,1726907664.2218754
68599,68464,,,0.5151,84128563200.0,0.013234449492762321,470.25885906726944,142504.93898439407,68599,1726907666.1117153
68600,68465,,,0.5161,84129792000.0,0.015829920768288933,470.25885906726944,142506.82415628433,68600,1726907667.9968872
68601,68466,,,0.5161,84131020800.0,0.016054752607654797,470.2604996169676,142508.70782113075,68601,1726907669.880552
68602,68467,,,0.5151,84132249600.0,0.016642258749224672,470.2604996169676,142510.58788990974,68602,1726907671.7606208
68603,68468,,,0.5159,84133478400.0,0.014192356437992316,470.25885906726944,142512.47012043,68603,1726907673.6428514
68604,68469,,,0.5149,84134707200.0,0.017388196781482294,470.2604996169676,142514.35926914215,68604,1726907675.532
68605,68470,,,0.5149,84135936000.0,0.015617995211511007,470.2604996169676,142516.24530887604,68605,1726907677.4180398
68606,68471,,,0.5154,84137164800.0,0.020974830093239225,470.25885906726944,142518.12689614296,68606,1726907679.299627
68607,68472,,,0.5154,84138393600.0,0.015794121908449463,470.25885906726944,142520.01278591156,68607,1726907681.1855168
68608,68473,,,0.5161,84139622400.0,0.022435253824266,470.25885906726944,142521.8961877823,68608,1726907683.0689187
68609,68474,,,0.5139,84140851200.0,0.024466123319451423,470.25885906726944,142523.77876329422,68609,1726907684.9514942
68610,68475,,,0.5149,84142080000.0,0.01474655017549533,470.25885906726944,142525.66068553925,68610,1726907686.8334165
68611,68476,,,0.5149,84143308800.0,0.014064806019146807,470.25885906726944,142527.54183149338,68611,1726907688.7145624
68612,68477,,,0.5142,84144537600.0,0.01656991365735509,470.25885906726944,142529.42362713814,68612,1726907690.596358
68613,68478,,,0.5156,84145766400.0,0.0178143733043995,470.25885906726944,142531.31303071976,68613,1726907692.4857616
68614,68479,,,0.5149,84146995200.0,0.024830179418335842,470.25885906726944,142533.19579172134,68614,1726907694.3685226
68615,68480,,,0.5146,84148224000.0,0.01438113434932108,470.25885906726944,142535.0779902935,68615,1726907696.2507212
68616,68481,,,0.5154,84149452800.0,0.015373794609484815,470.25885906726944,142536.95801401138,68616,1726907698.130745
68617,68482,,,0.5159,84150681600.0,0.0178836015228056,470.25885906726944,142538.83987784386,68617,1726907700.0126088
68618,68483,,,0.5156,84151910400.0,0.019766863827780114,470.25885906726944,142540.71788811684,68618,1726907701.890619
68619,68484,,,0.5159,84153139200.0,0.01617896574377405,470.25885906726944,142542.59824037552,68619,1726907703.7709713
68620,68485,,,0.5159,84154368000.0,0.021278478031342286,470.25885906726944,142544.48023319244,68620,1726907705.652964
68621,68486,,,0.5151,84155596800.0,0.017644694528023894,470.25885906726944,142546.3652908802,68621,1726907707.5380218
68622,68487,,,0.5149,84156825600.0,0.02084551632831487,470.25885906726944,142548.2510919571,68622,1726907709.4238229
68623,68488,,,0.5156,84158054400.0,0.016048226696365547,470.25885906726944,142550.13156676292,68623,1726907711.3042977
68624,68489,,,0.5149,84159283200.0,0.02145185381102143,470.25885906726944,142552.00973129272,68624,1726907713.1824622
68625,68490,,,0.5156,84160512000.0,0.01952408043975593,470.25885906726944,142553.89116191864,68625,1726907715.0638928
68626,68491,,,0.5156,84161740800.0,0.022500658635072526,470.25885906726944,142555.7685379982,68626,1726907716.941269
68627,68492,,,0.5154,84162969600.0,0.017539484097776024,470.25885906726944,142557.6490483284,68627,1726907718.8217793
68628,68493,,,0.5151,84164198400.0,0.017448642599673332,470.25885906726944,142559.53178048134,68628,1726907720.7045114
68629,68494,,,0.5151,84165427200.0,0.01522434650840954,470.25885906726944,142561.41398119926,68629,1726907722.5867121
68630,68495,,,0.5151,84166656000.0,0.026120204759092526,470.25885906726944,142563.2898182869,68630,1726907724.4625492
68631,68496,,,0.5164,84167884800.0,0.021506834042785097,470.25885906726944,142565.16721439362,68631,1726907726.3399453
68632,68497,,,0.5146,84169113600.0,0.02079194522246808,470.25885906726944,142567.0442750454,68632,1726907728.217006
68633,68498,,,0.5149,84170342400.0,0.014263432014892385,470.25885906726944,142568.92587471008,68633,1726907730.0986056
68634,68499,,,0.5159,84171571200.0,0.015188743183867245,470.25885906726944,142570.8079776764,68634,1726907731.9807086
68635,68500,,,0.5154,84172800000.0,0.019307244715784412,470.25885906726944,142572.69149971008,68635,1726907733.8642306
68636,68501,,,0.5154,84174028800.0,0.020205001408145313,470.25885906726944,142574.57795000076,68636,1726907735.750681
68637,68502,,,0.5149,84175257600.0,0.020725673385624283,470.25885906726944,142576.4633848667,68637,1726907737.6361158
68638,68503,,,0.5149,84176486400.0,0.016333504956896443,470.25885906726944,142578.34499001503,68638,1726907739.517721
68639,68504,,,0.5156,84177715200.0,0.02080417851952539,470.25885906726944,142580.22649478912,68639,1726907741.3992257
68640,68505,,,0.5146,84178944000.0,0.013042232843063682,470.25885906726944,142582.10528326035,68640,1726907743.2780142
68641,68506,,,0.5154,84180172800.0,0.017949237116644645,470.25885906726944,142583.9873111248,68641,1726907745.160042
68642,68507,,,0.5154,84181401600.0,0.013489384240712044,470.25885906726944,142585.87680387497,68642,1726907747.0495348
68643,68508,,,0.5159,84182630400.0,0.018556878282513643,470.25885906726944,142587.7606060505,68643,1726907748.933337
68644,68509,,,0.5156,84183859200.0,0.02272210961273703,470.25885906726944,142589.63829898834,68644,1726907750.81103
68645,68510,,,0.5154,84185088000.0,0.017726369529345646,470.25885906726944,142591.51960921288,68645,1726907752.6923401
68646,68511,,,0.5159,84186316800.0,0.01599667350529718,470.25885906726944,142593.4012618065,68646,1726907754.5739927
68647,68512,,,0.5149,84187545600.0,0.02019813070834253,470.25885906726944,142595.29118561745,68647,1726907756.4639165
68648,68513,,,0.5154,84188774400.0,0.017023996521165666,470.25885906726944,142597.17663145065,68648,1726907758.3493624
68649,68514,,,0.5156,84190003200.0,0.027029777537182408,470.25885906726944,142599.05884218216,68649,1726907760.231573
68650,68515,,,0.5151,84191232000.0,0.016653694235381194,470.25885906726944,142600.94000983238,68650,1726907762.1127408
68651,68516,,,0.5154,84192460800.0,0.013116724497227894,470.25885906726944,142602.8300614357,68651,1726907764.0027924
68652,68517,,,0.5156,84193689600.0,0.015497227103881352,470.25885906726944,142604.71452379227,68652,1726907765.8872547
68653,68518,,,0.5156,84194918400.0,0.021979566859932832,470.25885906726944,142606.59779405594,68653,1726907767.770525
68654,68519,,,0.5159,84196147200.0,0.014825673478646146,470.25885906726944,142608.48386096954,68654,1726907769.656592
68655,68520,,,0.5159,84197376000.0,0.01769534365804775,470.25885906726944,142610.37282156944,68655,1726907771.5455525
68656,68521,,,0.5156,84198604800.0,0.016258067000790237,470.25885906726944,142612.2513742447,68656,1726907773.4241052
68657,68522,,,0.5146,84199833600.0,0.01668602737618287,470.25885906726944,142614.12902593613,68657,1726907775.3017569
68658,68523,,,0.5159,84201062400.0,0.02150581602547281,470.25885906726944,142616.00944972038,68658,1726907777.1821806
68659,68524,,,0.5146,84202291200.0,0.01748791825937808,470.25885906726944,142617.8895895481,68659,1726907779.0623205
68660,68525,,,0.5156,84203520000.0,0.013904947536130764,470.25885906726944,142619.7732720375,68660,1726907780.946003
68661,68526,,,0.5156,84204748800.0,0.0192365288692734,470.25885906726944,142621.6595571041,68661,1726907782.832288
68662,68527,,,0.5156,84205977600.0,0.018410268432859363,470.25885906726944,142623.54337835312,68662,1726907784.7161093
68663,68528,,,0.5151,84207206400.0,0.02021975663903752,470.25885906726944,142625.42392778397,68663,1726907786.5966587
68664,68529,,,0.5154,84208435200.0,0.016457009625509444,470.25885906726944,142627.30996608734,68664,1726907788.482697
68665,68530,,,0.5151,84209664000.0,0.021119564552946394,470.25885906726944,142629.19406414032,68665,1726907790.366795
68666,68531,,,0.5154,84210892800.0,0.016234711479186193,470.25885906726944,142631.08054685593,68666,1726907792.2532778
68667,68532,,,0.5151,84212121600.0,0.018957948101264673,470.25885906726944,142632.9667532444,68667,1726907794.1394842
68668,68533,,,0.5154,84213350400.0,0.019146819100647895,470.25885906726944,142634.84863615036,68668,1726907796.021367
68669,68534,,,0.5151,84214579200.0,0.017489174990122335,470.25885906726944,142636.72906303406,68669,1726907797.901794
68670,68535,,,0.5156,84215808000.0,0.018324451779658944,470.25885906726944,142638.61066889763,68670,1726907799.7833998
68671,68536,,,0.5154,84217036800.0,0.01725686732841227,470.25885906726944,142640.50329232216,68671,1726907801.6760232
68672,68537,,,0.5156,84218265600.0,0.01920753597112283,470.25885906726944,142642.38622236252,68672,1726907803.5589533
68673,68538,,,0.5156,84219494400.0,0.014986815316510122,470.25885906726944,142644.26487922668,68673,1726907805.4376101
68674,68539,,,0.5156,84220723200.0,0.015839762937510084,470.25885906726944,142646.14792060852,68674,1726907807.3206515
68675,68540,,,0.5156,84221952000.0,0.01818847673751364,470.25885906726944,142648.03699922562,68675,1726907809.2097301
68676,68541,,,0.5151,84223180800.0,0.016417727079703574,470.25885906726944,142649.9203131199,68676,1726907811.093044
68677,68542,,,0.5154,84224409600.0,0.020159271578447255,470.25885906726944,142651.80362772942,68677,1726907812.9763587
68678,68543,,,0.5154,84225638400.0,0.01725210257773771,470.25885906726944,142653.68568754196,68678,1726907814.8584185
68679,68544,,,0.5156,84226867200.0,0.018086899285736667,470.25885906726944,142655.5719282627,68679,1726907816.7446592
68680,68545,,,0.5159,84228096000.0,0.02031708789350492,470.25885906726944,142657.45942807198,68680,1726907818.632159
68681,68546,,,0.5151,84229324800.0,0.02099154823052867,470.25885906726944,142659.34182095528,68681,1726907820.5145519
68682,68547,,,0.5149,84230553600.0,0.01613404260534121,470.25885906726944,142661.22898864746,68682,1726907822.4017196
68683,68548,,,0.5154,84231782400.0,0.014631738059774002,470.25885906726944,142663.11991643906,68683,1726907824.2926474
68684,68549,,,0.5156,84233011200.0,0.01888912420915297,470.25885906726944,142665.00174212456,68684,1726907826.174473
68685,68550,,,0.5142,84234240000.0,0.025966679540251284,470.25885906726944,142666.88983488083,68685,1726907828.0625658
68686,68551,,,0.5144,84235468800.0,0.01945129327327568,470.25885906726944,142668.77187347412,68686,1726907829.9446044
68687,68552,,,0.5149,84236697600.0,0.02032240188554799,470.25885906726944,142670.6541724205,68687,1726907831.8269033
68688,68553,,,0.5154,84237926400.0,0.0180354187622997,470.25885906726944,142672.53652572632,68688,1726907833.7092566
68689,68554,,,0.5151,84239155200.0,0.01605708799301734,470.25885906726944,142674.41655993462,68689,1726907835.5892909
68690,68555,,,0.5146,84240384000.0,0.01862916085184065,470.25885906726944,142676.29574346542,68690,1726907837.4684744
68691,68556,,,0.5156,84241612800.0,0.023022339427927956,470.25885906726944,142678.18064928055,68691,1726907839.3533802
68692,68557,,,0.5149,84242841600.0,0.01907732972522599,470.25885906726944,142680.0632996559,68692,1726907841.2360306
68693,68558,,,0.5144,84244070400.0,0.014912373375765047,470.25885906726944,142681.94719338417,68693,1726907843.1199243
68694,68559,,,0.5144,84245299200.0,0.01927274869917138,470.25885906726944,142683.831895113,68694,1726907845.004626
68695,68560,,,0.5161,84246528000.0,0.015897108470064276,470.25885906726944,142685.71391177177,68695,1726907846.8866427
68696,68561,,,0.5159,84247756800.0,0.01841681741784741,470.25885906726944,142687.59272694588,68696,1726907848.7654579
68697,68562,,,0.5151,84248985600.0,0.017228967074391616,470.25885906726944,142689.48285079002,68697,1726907850.6555817
68698,68563,,,0.5156,84250214400.0,0.015000047710512481,470.25885906726944,142691.3647377491,68698,1726907852.5374687
68699,68564,,,0.5156,84251443200.0,0.019788968946695962,470.25885906726944,142693.24666643143,68699,1726907854.4193974
68700,68565,,,0.5156,84252672000.0,0.01882624129624069,470.25885906726944,142695.12809610367,68700,1726907856.300827
68701,68566,,,0.5151,84253900800.0,0.01643755702080563,470.25885906726944,142697.00818037987,68701,1726907858.1809113
68702,68567,,,0.5159,84255129600.0,0.018897572706953223,470.25885906726944,142698.88596653938,68702,1726907860.0586975
68703,68568,,,0.5154,84256358400.0,0.016944695301614316,470.25885906726944,142700.76533722878,68703,1726907861.9380682
68704,68569,,,0.5146,84257587200.0,0.014251675456722877,470.25885906726944,142702.64370536804,68704,1726907863.8164363
68705,68570,,,0.5154,84258816000.0,0.019783316523407604,470.25885906726944,142704.52429413795,68705,1726907865.697025
68706,68571,,,0.5154,84260044800.0,0.01793577353234459,470.25885906726944,142706.402023077,68706,1726907867.574754
68707,68572,,,0.5154,84261273600.0,0.01629649119397224,470.25885906726944,142708.28155732155,68707,1726907869.4542882
68708,68573,,,0.5149,84262502400.0,0.016938444339664023,470.25885906726944,142710.1603474617,68708,1726907871.3330784
68709,68574,,,0.5151,84263731200.0,0.01974954031278698,470.25885906726944,142712.04348802567,68709,1726907873.216219
68710,68575,,,0.5159,84264960000.0,0.017952522942175062,470.25885906726944,142713.92380428314,68710,1726907875.0965352
68711,68576,,,0.5151,84266188800.0,0.016574035257486602,470.25885906726944,142715.80843877792,68711,1726907876.9811697
68712,68577,,,0.5151,84267417600.0,0.014456961884557818,470.25885906726944,142717.69402956963,68712,1726907878.8667605
68713,68578,,,0.5156,84268646400.0,0.014442473917585729,470.25885906726944,142719.5796482563,68713,1726907880.7523792
68714,68579,,,0.5146,84269875200.0,0.015529124829803325,470.25885906726944,142721.46352863312,68714,1726907882.6362596
68715,68580,,,0.5154,84271104000.0,0.01715150197293507,470.25885906726944,142723.35013341904,68715,1726907884.5228643
68716,68581,,,0.5151,84272332800.0,0.017104351196974683,470.25885906726944,142725.2355070114,68716,1726907886.408238
68717,68582,,,0.5154,84273561600.0,0.02059382174217417,470.25885906726944,142727.11517047882,68717,1726907888.2879014
68718,68583,,,0.5161,84274790400.0,0.01906229000491625,470.25885906726944,142728.99635958672,68718,1726907890.1690905
68719,68584,,,0.5156,84276019200.0,0.017699503345570015,470.25885906726944,142730.87569832802,68719,1726907892.0484293
68720,68585,,,0.5142,84277248000.0,0.019209175569165987,470.25885906726944,142732.7537727356,68720,1726907893.9265037
68721,68586,,,0.5149,84278476800.0,0.01807256942150257,470.25885906726944,142734.63095092773,68721,1726907895.8036819
68722,68587,,,0.5154,84279705600.0,0.018948291817247238,470.25885906726944,142736.51414442062,68722,1726907897.6868753
68723,68588,,,0.5156,84280934400.0,0.01499854372977523,470.25885906726944,142738.394626379,68723,1726907899.5673573
68724,68589,,,0.5156,84282163200.0,0.018724216587284993,470.25885906726944,142740.27666831017,68724,1726907901.4493992
68725,68590,,,0.5159,84283392000.0,0.017851943700362038,470.25885906726944,142742.15747475624,68725,1726907903.3302057
68726,68591,,,0.5151,84284620800.0,0.01796837140427421,470.25885906726944,142744.03593444824,68726,1726907905.2086654
68727,68592,,,0.5154,84285849600.0,0.02147480360257539,470.25885906726944,142745.92212724686,68727,1726907907.0948582
68728,68593,,,0.5154,84287078400.0,0.015673410996025525,470.25885906726944,142747.8118610382,68728,1726907908.984592
68729,68594,,,0.5151,84288307200.0,0.014238850820726134,470.25885906726944,142749.69156813622,68729,1726907910.864299
68730,68595,,,0.5151,84289536000.0,0.01715686166002242,470.25885906726944,142751.57055330276,68730,1726907912.7432842
68731,68596,,,0.5154,84290764800.0,0.015620443363758759,470.25885906726944,142753.44914126396,68731,1726907914.6218722
68732,68597,,,0.5159,84291993600.0,0.024081108022250674,470.25885906726944,142755.3360042572,68732,1726907916.5087352
68733,68598,,,0.5156,84293222400.0,0.016669756699392795,470.25885906726944,142757.22499775887,68733,1726907918.3977287
68734,68599,,,0.5164,84294451200.0,0.01960743672623616,470.25885906726944,142759.10958385468,68734,1726907920.2823148
68735,68600,,,0.5156,84295680000.0,0.02293365327058321,470.2584240091426,142760.98981070518,68735,1726907922.1625416
68736,68601,,,0.5151,84296908800.0,0.02658691951343041,470.2584240091426,142762.86950159073,68736,1726907924.0422325
68737,68602,,,0.5154,84298137600.0,0.0181583549502419,470.2584240091426,142764.76077198982,68737,1726907925.933503
68738,68603,,,0.5144,84299366400.0,0.01809287445568438,470.2584240091426,142766.6426987648,68738,1726907927.8154297
68739,68604,,,0.5151,84300595200.0,0.014623939062851886,470.2584240091426,142768.52570652962,68739,1726907929.6984375
68740,68605,,,0.5159,84301824000.0,0.021429786279417787,470.2584240091426,142770.41212677956,68740,1726907931.5848577
68741,68606,,,0.5142,84303052800.0,0.013812745546442042,470.2584240091426,142772.29621577263,68741,1726907933.4689467
68742,68607,,,0.5149,84304281600.0,0.013947750121672755,470.2584240091426,142774.17993283272,68742,1726907935.3526638
68743,68608,,,0.5154,84305510400.0,0.02220537432728692,470.2584240091426,142776.06263136864,68743,1726907937.2353623
68744,68609,,,0.5151,84306739200.0,0.015329368266948418,470.2584240091426,142777.9412176609,68744,1726907939.1139486
68745,68610,,,0.5151,84307968000.0,0.014996980833140282,470.2584240091426,142779.81987261772,68745,1726907940.9926035
68746,68611,,,0.5161,84309196800.0,0.014461528559966927,470.2584240091426,142781.69898366928,68746,1726907942.8717146
68747,68612,,,0.5146,84310425600.0,0.017157101981675353,470.2584240091426,142783.5798614025,68747,1726907944.7525923
68748,68613,,,0.5151,84311654400.0,0.013972705961966201,470.2584240091426,142785.46001029015,68748,1726907946.6327412
68749,68614,,,0.5151,84312883200.0,0.012337034137105046,470.2584240091426,142787.34709310532,68749,1726907948.519824
68750,68615,,,0.5154,84314112000.0,0.01603094071690037,470.2584240091426,142789.23621296883,68750,1726907950.408944
68751,68616,,,0.5149,84315340800.0,0.017997954394824902,470.2584240091426,142791.1139857769,68751,1726907952.2867167
68752,68617,,,0.5151,84316569600.0,0.023500907901235966,470.2584240091426,142792.99630737305,68752,1726907954.1690383
68753,68618,,,0.5154,84317798400.0,0.020139972986005648,470.2584240091426,142794.8786008358,68753,1726907956.0513318
68754,68619,,,0.5154,84319027200.0,0.015546578157798337,470.2584240091426,142796.75724720955,68754,1726907957.9299781
68755,68620,,,0.5149,84320256000.0,0.01966539852736815,470.2584240091426,142798.63741469383,68755,1726907959.8101456
68756,68621,,,0.5149,84321484800.0,0.01628783620400802,470.25885906726944,142800.51671481133,68756,1726907961.6894457
68757,68622,,,0.5154,84322713600.0,0.016405314153776513,470.25885906726944,142802.3969399929,68757,1726907963.569671
68758,68623,,,0.5146,84323942400.0,0.02152574443898175,470.25885906726944,142804.27500653267,68758,1726907965.4477375
68759,68624,,,0.5151,84325171200.0,0.02073481534486259,470.25885906726944,142806.1529147625,68759,1726907967.3256457
68760,68625,,,0.5156,84326400000.0,0.016191882674411334,470.25885906726944,142808.02821803093,68760,1726907969.200949
68761,68626,,,0.5151,84327628800.0,0.018961156856081927,470.25885906726944,142809.90743136406,68761,1726907971.0801623
68762,68627,,,0.5151,84328857600.0,0.015778975741608383,470.25885906726944,142811.78970193863,68762,1726907972.9624329
68763,68628,,,0.5149,84330086400.0,0.017815782108865922,470.25885906726944,142813.66803479195,68763,1726907974.8407657
68764,68629,,,0.5149,84331315200.0,0.017876886130334738,470.25885906726944,142815.54730033875,68764,1726907976.7200313
68765,68630,,,0.5151,84332544000.0,0.014333798515552491,470.25885906726944,142817.4263420105,68765,1726907978.599073
68766,68631,,,0.5151,84333772800.0,0.018211099856830993,470.25885906726944,142819.303109169,68766,1726907980.47584
68767,68632,,,0.5151,84335001600.0,0.016096369802017466,470.25885906726944,142821.1843278408,68767,1726907982.3570588
68768,68633,,,0.5146,84336230400.0,0.019096436664283553,470.25885906726944,142823.0648508072,68768,1726907984.2375817
68769,68634,,,0.5144,84337459200.0,0.01681550566187704,470.25885906726944,142824.942340374,68769,1726907986.1150713
68770,68635,,,0.5154,84338688000.0,0.013752655596195632,470.25885906726944,142826.82494688034,68770,1726907987.9976778
68771,68636,,,0.5151,84339916800.0,0.014991253651365815,470.25885906726944,142828.70581150055,68771,1726907989.8785424
68772,68637,,,0.5154,84341145600.0,0.027878215956581347,470.25885906726944,142830.58442115784,68772,1726907991.757152
68773,68638,,,0.5154,84342374400.0,0.01559888691555594,470.25885906726944,142832.46233463287,68773,1726907993.6350656
68774,68639,,,0.5146,84343603200.0,0.015400617421034945,470.25885906726944,142834.342659235,68774,1726907995.5153902
68775,68640,,,0.5149,84344832000.0,0.0156500571366784,470.25885906726944,142836.2220711708,68775,1726907997.394802
68776,68641,,,0.5149,84346060800.0,0.01663875003841272,470.25885906726944,142838.10032701492,68776,1726907999.273058
68777,68642,,,0.5156,84347289600.0,0.014957792959403363,470.25885906726944,142839.98515963554,68777,1726908001.1578906
68778,68643,,,0.5156,84348518400.0,0.01609231920705785,470.25885906726944,142841.865370512,68778,1726908003.0381014
68779,68644,,,0.5149,84349747200.0,0.020968636895322388,470.25885906726944,142843.74278235435,68779,1726908004.9155133
68780,68645,,,0.5156,84350976000.0,0.017997638988929483,470.25885906726944,142845.62390637398,68780,1726908006.7966373
68781,68646,,,0.5159,84352204800.0,0.01689089966957352,470.25885906726944,142847.50927209854,68781,1726908008.682003
68782,68647,,,0.5154,84353433600.0,0.01867363714636987,470.25885906726944,142849.3944196701,68782,1726908010.5671506
68783,68648,,,0.5151,84354662400.0,0.01924345505367123,470.25885906726944,142851.27728676796,68783,1726908012.4500177
68784,68649,,,0.5151,84355891200.0,0.015354659830455943,470.25885906726944,142853.15752768517,68784,1726908014.3302586
68785,68650,,,0.5151,84357120000.0,0.018263069262474556,470.25885906726944,142855.04074406624,68785,1726908016.213475
68786,68651,,,0.5146,84358348800.0,0.015979032136469253,470.25885906726944,142856.92044973373,68786,1726908018.0931807
68787,68652,,,0.5149,84359577600.0,0.015919625634040407,470.25885906726944,142858.80126738548,68787,1726908019.9739983
68788,68653,,,0.5146,84360806400.0,0.018416150315381262,470.25885906726944,142860.68696069717,68788,1726908021.8596916
68789,68654,,,0.5151,84362035200.0,0.017032597393345127,470.25885906726944,142862.57461977005,68789,1726908023.7473507
68790,68655,,,0.5149,84363264000.0,0.015408752952455446,470.25885906726944,142864.45867562294,68790,1726908025.6314065
68791,68656,,,0.5144,84364492800.0,0.02022578793901101,470.25885906726944,142866.34984397888,68791,1726908027.522575
68792,68657,,,0.5151,84365721600.0,0.017034587801548106,470.25885906726944,142868.2341082096,68792,1726908029.4068391
68793,68658,,,0.5156,84366950400.0,0.019482827861122817,470.25885906726944,142870.11818623543,68793,1726908031.2909172
68794,68659,,,0.5146,84368179200.0,0.015938475450013832,470.25885906726944,142872.00826191902,68794,1726908033.1809928
68795,68660,,,0.5156,84369408000.0,0.016260882414135414,470.25885906726944,142873.89100170135,68795,1726908035.0637326
68796,68661,,,0.5161,84370636800.0,0.02154205721851195,470.25885906726944,142875.77472114563,68796,1726908036.947452
68797,68662,,,0.5156,84371865600.0,0.019158356007788164,470.25885906726944,142877.66499257088,68797,1726908038.8377235
68798,68663,,,0.5149,84373094400.0,0.013753807283254415,470.25885906726944,142879.54952454567,68798,1726908040.7222555
68799,68664,,,0.5156,84374323200.0,0.014112340676714703,470.25885906726944,142881.4324221611,68799,1726908042.605153
68800,68665,,,0.5154,84375552000.0,0.018149512845023395,470.25885906726944,142883.31226301193,68800,1726908044.484994
68801,68666,,,0.5154,84376780800.0,0.024209722496028194,470.25885906726944,142885.1965739727,68801,1726908046.369305
68802,68667,,,0.5149,84378009600.0,0.020432839384752943,470.25885906726944,142887.0813074112,68802,1726908048.2540383
68803,68668,,,0.5149,84379238400.0,0.016383889971550766,470.25885906726944,142888.9667980671,68803,1726908050.139529
68804,68669,,,0.5146,84380467200.0,0.01848576305342893,470.25885906726944,142890.84602594376,68804,1726908052.0187569
68805,68670,,,0.5146,84381696000.0,0.027565923353253915,470.25885906726944,142892.72793245316,68805,1726908053.9006634
68806,68671,,,0.5154,84382924800.0,0.018907512892576205,470.25885906726944,142894.60870814323,68806,1726908055.781439
68807,68672,,,0.5156,84384153600.0,0.0215372146473939,470.25885906726944,142896.4981148243,68807,1726908057.6708457
68808,68673,,,0.5156,84385382400.0,0.014985675584043043,470.25885906726944,142898.3842842579,68808,1726908059.5570152
68809,68674,,,0.5154,84386611200.0,0.01651209155520769,470.25885906726944,142900.2653272152,68809,1726908061.4380581
68810,68675,,,0.5149,84387840000.0,0.01632042810976459,470.25885906726944,142902.1500146389,68810,1726908063.3227456
68811,68676,,,0.5151,84389068800.0,0.01793374355949501,470.25885906726944,142904.03839182854,68811,1726908065.2111228
68812,68677,,,0.5151,84390297600.0,0.01624184926925316,470.25885906726944,142905.9205031395,68812,1726908067.093234
68813,68678,,,0.5146,84391526400.0,0.02193330568660267,470.25885906726944,142907.80390691757,68813,1726908068.9766378
68814,68679,,,0.5159,84392755200.0,0.013523148178806616,470.25885906726944,142909.68659377098,68814,1726908070.8593247
68815,68680,,,0.5156,84393984000.0,0.01328099939790517,470.25885906726944,142911.573066473,68815,1726908072.7457974
68816,68681,,,0.5159,84395212800.0,0.014304959582440963,470.25885906726944,142913.4594349861,68816,1726908074.632166
68817,68682,,,0.5149,84396441600.0,0.013837068492946247,470.25885906726944,142915.34073114395,68817,1726908076.513462
68818,68683,,,0.5149,84397670400.0,0.013575649462123326,470.25885906726944,142917.22454500198,68818,1726908078.397276
68819,68684,,,0.5149,84398899200.0,0.014891440219087664,470.25885906726944,142919.11173152924,68819,1726908080.2844625
68820,68685,,,0.5156,84400128000.0,0.016413558000613376,470.25885906726944,142920.9957036972,68820,1726908082.1684346
68821,68686,,,0.5151,84401356800.0,0.01939566978329274,470.25885906726944,142922.87338232994,68821,1726908084.0461133
68822,68687,,,0.5149,84402585600.0,0.017975638731481284,470.25885906726944,142924.75689053535,68822,1726908085.9296215
68823,68688,,,0.5154,84403814400.0,0.01982989061432642,470.25885906726944,142926.6377711296,68823,1726908087.810502
68824,68689,,,0.5164,84405043200.0,0.019786286764755998,470.25885906726944,142928.52518320084,68824,1726908089.6979141
68825,68690,,,0.5156,84406272000.0,0.01459748775398586,470.25885906726944,142930.4127073288,68825,1726908091.5854383
68826,68691,,,0.5156,84407500800.0,0.018387556927732404,470.25885906726944,142932.29833102226,68826,1726908093.471062
68827,68692,,,0.5151,84408729600.0,0.021417815682871783,470.25885906726944,142934.1902434826,68827,1726908095.3629744
68828,68693,,,0.5166,84409958400.0,0.020815408311995253,470.25885906726944,142936.07253146172,68828,1726908097.2452624
68829,68694,,,0.5151,84411187200.0,0.016126635707672216,470.25885906726944,142937.95267391205,68829,1726908099.1254048
68830,68695,,,0.5159,84412416000.0,0.02057160418636294,470.25885906726944,142939.83348464966,68830,1726908101.0062156
68831,68696,,,0.5154,84413644800.0,0.020445506613302522,470.25885906726944,142941.71251034737,68831,1726908102.8852413
68832,68697,,,0.5149,84414873600.0,0.02349214013973832,470.25885906726944,142943.59312319756,68832,1726908104.7658541
68833,68698,,,0.5156,84416102400.0,0.01921073837904897,470.25885906726944,142945.48135781288,68833,1726908106.6540887
68834,68699,,,0.5151,84417331200.0,0.01472084019935873,470.25885906726944,142947.36655902863,68834,1726908108.53929
68835,68700,,,0.5154,84418560000.0,0.02400895737044998,470.25885906726944,142949.2503466606,68835,1726908110.4230776
68836,68701,,,0.5151,84419788800.0,0.015240508871712815,470.25885906726944,142951.1387515068,68836,1726908112.3114824
68837,68702,,,0.5149,84421017600.0,0.01620669511952545,470.25885906726944,142953.0253405571,68837,1726908114.1980715
68838,68703,,,0.5146,84422246400.0,0.021540780906584338,470.25885906726944,142954.90784788132,68838,1726908116.0805788
68839,68704,,,0.5146,84423475200.0,0.020734128129211604,470.25885906726944,142956.79546141624,68839,1726908117.9681923
68840,68705,,,0.5156,84424704000.0,0.016145864746162295,470.25885906726944,142958.68104982376,68840,1726908119.8537807
68841,68706,,,0.5154,84425932800.0,0.01392203851635563,470.25885906726944,142960.56645917892,68841,1726908121.73919
68842,68707,,,0.5156,84427161600.0,0.01512952522506248,470.25885906726944,142962.45918250084,68842,1726908123.6319134
68843,68708,,,0.5146,84428390400.0,0.014900099113761455,470.25885906726944,142964.34197592735,68843,1726908125.5147069
68844,68709,,,0.5156,84429619200.0,0.019542030488744536,470.25885906726944,142966.21963238716,68844,1726908127.3923633
68845,68710,,,0.5154,84430848000.0,0.0175126713518003,470.25885906726944,142968.09988904,68845,1726908129.27262
68846,68711,,,0.5159,84432076800.0,0.014691666429807475,470.25885906726944,142969.98283720016,68846,1726908131.1555681
68847,68712,,,0.5156,84433305600.0,0.016580131919164874,470.25885906726944,142971.86349534988,68847,1726908133.0362263
68848,68713,,,0.5159,84434534400.0,0.016111523099280507,470.25885906726944,142973.75257492065,68848,1726908134.9253058
68849,68714,,,0.5144,84435763200.0,0.015010744287558764,470.25885906726944,142975.63394093513,68849,1726908136.8066719
68850,68715,,,0.5146,84436992000.0,0.01767555221622788,470.25885906726944,142977.52048420906,68850,1726908138.6932151
68851,68716,,,0.5154,84438220800.0,0.02057222633865296,470.25885906726944,142979.40544819832,68851,1726908140.5781791
68852,68717,,,0.5151,84439449600.0,0.017812199267642496,470.25885906726944,142981.28804707527,68852,1726908142.460778
68853,68718,,,0.5149,84440678400.0,0.01699316071064355,470.25885906726944,142983.17257380486,68853,1726908144.3453047
68854,68719,,,0.5156,84441907200.0,0.017245148303902228,470.25885906726944,142985.05573797226,68854,1726908146.228469
68855,68720,,,0.5149,84443136000.0,0.015256000383180151,470.25885906726944,142986.93781113625,68855,1726908148.110542
68856,68721,,,0.5159,84444364800.0,0.018267522334601657,470.25885906726944,142988.8186621666,68856,1726908149.991393
68857,68722,,,0.5156,84445593600.0,0.01593605403264283,470.25885906726944,142990.69948410988,68857,1726908151.872215
68858,68723,,,0.5156,84446822400.0,0.018958376770970137,470.25885906726944,142992.5795354843,68858,1726908153.7522664
68859,68724,,,0.5154,84448051200.0,0.017738824653219583,470.25885906726944,142994.46986818314,68859,1726908155.642599
68860,68725,,,0.5159,84449280000.0,0.020513436983586784,470.25885906726944,142996.3529036045,68860,1726908157.5256345
68861,68726,,,0.5156,84450508800.0,0.016096166954630568,470.25885906726944,142998.23515629768,68861,1726908159.4078872
68862,68727,,,0.5151,84451737600.0,0.023301233043050498,470.25885906726944,143000.12043499947,68862,1726908161.293166
68863,68728,,,0.5154,84452966400.0,0.020606511408539932,470.25885906726944,143002.00683617592,68863,1726908163.179567
68864,68729,,,0.5151,84454195200.0,0.018774906483225544,470.25885906726944,143003.8899459839,68864,1726908165.062677
68865,68730,,,0.5144,84455424000.0,0.013542465396581065,470.25885906726944,143005.77330493927,68865,1726908166.9460359
68866,68731,,,0.5156,84456652800.0,0.02127525577451651,470.25885906726944,143007.66486644745,68866,1726908168.8375974
68867,68732,,,0.5156,84457881600.0,0.013471057413058846,470.25885906726944,143009.55044150352,68867,1726908170.7231724
68868,68733,,,0.5154,84459110400.0,0.015735608360973975,470.25885906726944,143011.43744373322,68868,1726908172.6101747
68869,68734,,,0.5149,84460339200.0,0.019350067978124188,470.25885906726944,143013.3251633644,68869,1726908174.4978943
68870,68735,,,0.5154,84461568000.0,0.014893601628606559,470.25885906726944,143015.21226978302,68870,1726908176.3850007
68871,68736,,,0.5146,84462796800.0,0.019528267211690927,470.25885906726944,143017.10154676437,68871,1726908178.2742777
68872,68737,,,0.5156,84464025600.0,0.01696908646442474,470.25885906726944,143018.98500728607,68872,1726908180.1577382
68873,68738,,,0.5154,84465254400.0,0.014804490503519951,470.25885906726944,143020.86835074425,68873,1726908182.0410817
68874,68739,,,0.5156,84466483200.0,0.016452175117197727,470.25885906726944,143022.74719691277,68874,1726908183.9199278
68875,68740,,,0.5159,84467712000.0,0.02039718833040106,470.25885906726944,143024.62567710876,68875,1726908185.798408
68876,68741,,,0.5146,84468940800.0,0.015534980545785938,470.25885906726944,143026.50913405418,68876,1726908187.681865
68877,68742,,,0.5161,84470169600.0,0.015430813456203648,470.25885906726944,143028.39644694328,68877,1726908189.5691779
68878,68743,,,0.5156,84471398400.0,0.015051252891006537,470.25885906726944,143030.2845518589,68878,1726908191.4572828
68879,68744,,,0.5159,84472627200.0,0.01621174981846987,470.25885906726944,143032.1665108204,68879,1726908193.3392417
68880,68745,,,0.5154,84473856000.0,0.015239034859513867,470.25885906726944,143034.0572040081,68880,1726908195.229935
68881,68746,,,0.5166,84475084800.0,0.021096219400410596,470.25885906726944,143035.9396159649,68881,1726908197.112347
68882,68747,,,0.5144,84476313600.0,0.020256478229512553,470.25885906726944,143037.82219338417,68882,1726908198.9949243
68883,68748,,,0.5161,84477542400.0,0.01809550547348708,470.25885906726944,143039.709294796,68883,1726908200.8820257
68884,68749,,,0.5146,84478771200.0,0.018311081049001796,470.25885906726944,143041.59548306465,68884,1726908202.768214
68885,68750,,,0.5161,84480000000.0,0.018366038953166852,470.25885906726944,143043.47631144524,68885,1726908204.6490424
68886,68751,,,0.5161,84481228800.0,0.018797347892774242,470.25885906726944,143045.3556010723,68886,1726908206.528332
68887,68752,,,0.5146,84482457600.0,0.01719839276418904,470.25885906726944,143047.2323167324,68887,1726908208.4050477
68888,68753,,,0.5151,84483686400.0,0.01648158045292982,470.25885906726944,143049.1176583767,68888,1726908210.2903893
68889,68754,,,0.5154,84484915200.0,0.01686208714343474,470.25885906726944,143050.9979300499,68889,1726908212.170661
68890,68755,,,0.5151,84486144000.0,0.016445427923434296,470.25885906726944,143052.87775063515,68890,1726908214.0504816
68891,68756,,,0.5151,84487372800.0,0.016339965274268987,470.25885906726944,143054.759059906,68891,1726908215.9317908
68892,68757,,,0.5151,84488601600.0,0.02035449061900527,470.25885906726944,143056.64573001862,68892,1726908217.818461
68893,68758,,,0.5154,84489830400.0,0.017868406818771665,470.25885906726944,143058.53492450714,68893,1726908219.7076554
68894,68759,,,0.5154,84491059200.0,0.021376777779520996,470.25885906726944,143060.42620325089,68894,1726908221.5989342
68895,68760,,,0.5154,84492288000.0,0.022121466199012528,470.25885906726944,143062.312063694,68895,1726908223.4847946
68896,68761,,,0.5149,84493516800.0,0.022751358567601455,470.25885906726944,143064.2018945217,68896,1726908225.3746254
68897,68762,,,0.5156,84494745600.0,0.022039848667504185,470.25885906726944,143066.0876238346,68897,1726908227.2603548
68898,68763,,,0.5156,84495974400.0,0.031066144882550994,470.25885906726944,143067.9733221531,68898,1726908229.146053
68899,68764,,,0.5151,84497203200.0,0.017073612083147685,470.25885906726944,143069.85749053955,68899,1726908231.0302215
68900,68765,,,0.5154,84498432000.0,0.018804663007672192,470.25885906726944,143071.74695825577,68900,1726908232.9196892
68901,68766,,,0.5159,84499660800.0,0.023594740989178055,470.2584240091426,143073.6234650612,68901,1726908234.796196
68902,68767,,,0.5146,84500889600.0,0.024135666604127973,470.2584240091426,143075.50442433357,68902,1726908236.6771553
68903,68768,,,0.5156,84502118400.0,0.018326754375718526,470.2584240091426,143077.38996315002,68903,1726908238.562694
68904,68769,,,0.5149,84503347200.0,0.016617659345358714,470.2584240091426,143079.27766776085,68904,1726908240.4503987
68905,68770,,,0.5151,84504576000.0,0.022901111612411148,470.2584240091426,143081.16578626633,68905,1726908242.3385172
68906,68771,,,0.5149,84505804800.0,0.015964329455343977,470.2584240091426,143083.05016493797,68906,1726908244.2228959
68907,68772,,,0.5151,84507033600.0,0.018052924856493013,470.2584240091426,143084.93792033195,68907,1726908246.1106513
68908,68773,,,0.5156,84508262400.0,0.0185408970855714,470.2584240091426,143086.82657551765,68908,1726908247.9993064
68909,68774,,,0.5156,84509491200.0,0.015766540735095074,470.25885906726944,143088.71760082245,68909,1726908249.8903317
68910,68775,,,0.5151,84510720000.0,0.016442050754129994,470.25885906726944,143090.60187602043,68910,1726908251.774607
68911,68776,,,0.5156,84511948800.0,0.023536000679521087,470.25885906726944,143092.48288607597,68911,1726908253.655617
68912,68777,,,0.5146,84513177600.0,0.015547866536575236,470.25885906726944,143094.36419487,68912,1726908255.5369258
68913,68778,,,0.5156,84514406400.0,0.014821066082257934,470.25885906726944,143096.24640607834,68913,1726908257.419137
68914,68779,,,0.5149,84515635200.0,0.02072392086323783,470.25885906726944,143098.13398647308,68914,1726908259.3067174
68915,68780,,,0.5151,84516864000.0,0.014785945821924345,470.25885906726944,143100.02020573616,68915,1726908261.1929367
68916,68781,,,0.5149,84518092800.0,0.016931418404202488,470.25885906726944,143101.8993048668,68916,1726908263.0720358
68917,68782,,,0.5151,84519321600.0,0.021117937292310585,470.25885906726944,143103.78311038017,68917,1726908264.9558413
68918,68783,,,0.5154,84520550400.0,0.02359056086763125,470.25885906726944,143105.6728963852,68918,1726908266.8456273
68919,68784,,,0.5156,84521779200.0,0.01757734316318148,470.25885906726944,143107.5628631115,68919,1726908268.735594
68920,68785,,,0.5154,84523008000.0,0.02400467587543103,470.25885906726944,143109.4548790455,68920,1726908270.62761
68921,68786,,,0.5149,84524236800.0,0.015347442758463677,470.25885906726944,143111.33479475975,68921,1726908272.5075257
68922,68787,,,0.5151,84525465600.0,0.016372184293720574,470.25885906726944,143113.2145705223,68922,1726908274.3873014
68923,68788,,,0.5161,84526694400.0,0.020284753009169754,470.25885906726944,143115.09328126907,68923,1726908276.2660122
68924,68789,,,0.5156,84527923200.0,0.016329035135287488,470.25885906726944,143116.97165727615,68924,1726908278.1443882
68925,68790,,,0.5149,84529152000.0,0.016266506551166328,470.25885906726944,143118.85420513153,68925,1726908280.026936
68926,68791,,,0.5156,84530380800.0,0.016055129896385138,470.25885906726944,143120.7328066826,68926,1726908281.9055376
68927,68792,,,0.5156,84531609600.0,0.015486936246426195,470.25885906726944,143122.6100308895,68927,1726908283.7827618
68928,68793,,,0.5154,84532838400.0,0.015187193752110745,470.25885906726944,143124.4908285141,68928,1726908285.6635594
68929,68794,,,0.5149,84534067200.0,0.016653941981735077,470.25885906726944,143126.37343764305,68929,1726908287.5461686
68930,68795,,,0.5149,84535296000.0,0.012822305689739443,470.2584240091426,143128.2549674511,68930,1726908289.4276984
68931,68796,,,0.5159,84536524800.0,0.019182097784702964,470.25885906726944,143130.13983249664,68931,1726908291.3125634
68932,68797,,,0.5156,84537753600.0,0.018483280513944544,470.2584240091426,143132.0241985321,68932,1726908293.1969295
68933,68798,,,0.5154,84538982400.0,0.0220649562350705,470.25885906726944,143133.906519413,68933,1726908295.0792503
68934,68799,,,0.5149,84540211200.0,0.020536648812922435,470.2584240091426,143135.78833127022,68934,1726908296.9610622
68935,68800,,,0.5154,84541440000.0,0.020469514749030672,470.2584240091426,143137.6679329872,68935,1726908298.840664
68936,68801,,,0.5151,84542668800.0,0.01927902894234064,470.2584240091426,143139.54504680634,68936,1726908300.7177777
68937,68802,,,0.5151,84543897600.0,0.017169177925248046,470.2584240091426,143141.42535972595,68937,1726908302.5980906
68938,68803,,,0.5159,84545126400.0,0.019205551166157016,470.2584240091426,143143.3013215065,68938,1726908304.4740524
68939,68804,,,0.5146,84546355200.0,0.022967366836024208,470.2584240091426,143145.18330955505,68939,1726908306.3560405
68940,68805,,,0.5151,84547584000.0,0.03264735399830514,470.2584240091426,143147.06346011162,68940,1726908308.236191
68941,68806,,,0.5149,84548812800.0,0.01954066154682831,470.2584240091426,143148.9441063404,68941,1726908310.1168373
68942,68807,,,0.5168,84550041600.0,0.01863719396186868,470.2584240091426,143150.82306075096,68942,1726908311.9957917
68943,68808,,,0.5151,84551270400.0,0.014455547461503734,470.2584240091426,143152.70532870293,68943,1726908313.8780596
68944,68809,,,0.5151,84552499200.0,0.015513140169114181,470.2584240091426,143154.5871682167,68944,1726908315.7598991
68945,68810,,,0.5154,84553728000.0,0.016620395213010127,470.2584240091426,143156.47256183624,68945,1726908317.6452928
68946,68811,,,0.5156,84554956800.0,0.01657983038128432,470.2584240091426,143158.3574705124,68946,1726908319.5302014
68947,68812,,,0.5151,84556185600.0,0.017331333687310477,470.2584240091426,143160.24197673798,68947,1726908321.4147077
68948,68813,,,0.5156,84557414400.0,0.016551671390271184,470.2584240091426,143162.12452626228,68948,1726908323.2972572
68949,68814,,,0.5154,84558643200.0,0.014294854871746213,470.2584240091426,143164.01095294952,68949,1726908325.1836839
68950,68815,,,0.5149,84559872000.0,0.019046761816246666,470.2584240091426,143165.89775896072,68950,1726908327.07049
68951,68816,,,0.5156,84561100800.0,0.023664099917164977,470.2584240091426,143167.7762579918,68951,1726908328.948989
68952,68817,,,0.5156,84562329600.0,0.017665894364593017,470.2584240091426,143169.65290498734,68952,1726908330.825636
68953,68818,,,0.5154,84563558400.0,0.016197455780904365,470.2584240091426,143171.53562808037,68953,1726908332.708359
68954,68819,,,0.5159,84564787200.0,0.015713306984182735,470.2584240091426,143173.41392230988,68954,1726908334.5866532
68955,68820,,,0.5156,84566016000.0,0.016097026891341407,470.2584240091426,143175.29375696182,68955,1726908336.466488
68956,68821,,,0.5146,84567244800.0,0.014435665369408367,470.2584240091426,143177.17369413376,68956,1726908338.346425
68957,68822,,,0.5154,84568473600.0,0.0199538118630214,470.2584240091426,143179.05234789848,68957,1726908340.2250788
68958,68823,,,0.5146,84569702400.0,0.02118279488149922,470.2584240091426,143180.93230199814,68958,1726908342.105033
68959,68824,,,0.5149,84570931200.0,0.02142465395001266,470.2584240091426,143182.81374287605,68959,1726908343.9864738
68960,68825,,,0.5149,84572160000.0,0.029711563891719393,470.25885906726944,143184.69017529488,68960,1726908345.8629062
68961,68826,,,0.5151,84573388800.0,0.01694038964612298,470.25885906726944,143186.5712082386,68961,1726908347.7439392
68962,68827,,,0.5149,84574617600.0,0.018805249549689748,470.25885906726944,143188.4485323429,68962,1726908349.6212633
68963,68828,,,0.5151,84575846400.0,0.019395919497235237,470.25885906726944,143190.32991170883,68963,1726908351.5026426
68964,68829,,,0.5146,84577075200.0,0.014949118202546486,470.25885906726944,143192.2103354931,68964,1726908353.3830664
68965,68830,,,0.5146,84578304000.0,0.016368063763910725,470.25885906726944,143194.0894203186,68965,1726908355.2621512
68966,68831,,,0.5151,84579532800.0,0.015637440834653793,470.25885906726944,143195.9709022045,68966,1726908357.1436331
68967,68832,,,0.5159,84580761600.0,0.022861448687679444,470.25885906726944,143197.85137724876,68967,1726908359.0241082
68968,68833,,,0.5166,84581990400.0,0.01733465895423113,470.25885906726944,143199.73102474213,68968,1726908360.9037557
68969,68834,,,0.5151,84583219200.0,0.01998679193314422,470.25885906726944,143201.61143898964,68969,1726908362.78417
68970,68835,,,0.5156,84584448000.0,0.016928910791063866,470.25885906726944,143203.49231123924,68970,1726908364.6650422
68971,68836,,,0.5149,84585676800.0,0.023594662334912128,470.25885906726944,143205.37976574898,68971,1726908366.5524967
68972,68837,,,0.5149,84586905600.0,0.035022533211348204,470.25885906726944,143207.26260066032,68972,1726908368.4353316
68973,68838,,,0.5156,84588134400.0,0.01967654982737071,470.25885906726944,143209.14293766022,68973,1726908370.3156686
68974,68839,,,0.5159,84589363200.0,0.02466581789951971,470.25885906726944,143211.01987051964,68974,1726908372.1926014
68975,68840,,,0.5154,84590592000.0,0.01805694249042587,470.25885906726944,143212.90350341797,68975,1726908374.0762343
68976,68841,,,0.5151,84591820800.0,0.01764436187962491,470.25885906726944,143214.7828156948,68976,1726908375.9555466
68977,68842,,,0.5154,84593049600.0,0.022673019618182057,470.25885906726944,143216.6560332775,68977,1726908377.8287642
68978,68843,,,0.5149,84594278400.0,0.02370287271232783,470.25885906726944,143218.5380036831,68978,1726908379.7107346
68979,68844,,,0.5154,84595507200.0,0.017528736006450964,470.25885906726944,143220.41869211197,68979,1726908381.591423
68980,68845,,,0.5149,84596736000.0,0.016479245874983645,470.25885906726944,143222.29658722878,68980,1726908383.4693182
68981,68846,,,0.5149,84597964800.0,0.015001498582944224,470.25885906726944,143224.17581152916,68981,1726908385.3485425
68982,68847,,,0.5156,84599193600.0,0.02243857080032113,470.25885906726944,143226.05629134178,68982,1726908387.2290223
68983,68848,,,0.5154,84600422400.0,0.03440797306295348,470.25885906726944,143227.9400370121,68983,1726908389.112768
68984,68849,,,0.5144,84601651200.0,0.016715811136794732,470.25885906726944,143229.81915211678,68984,1726908390.991883
68985,68850,,,0.5154,84602880000.0,0.02957297116866315,470.25885906726944,143231.6975195408,68985,1726908392.8702505
68986,68851,,,0.5156,84604108800.0,0.021661892673277616,470.25885906726944,143233.57549095154,68986,1726908394.7482219
68987,68852,,,0.5149,84605337600.0,0.017964489793561057,470.25885906726944,143235.4549689293,68987,1726908396.6276999
68988,68853,,,0.5161,84606566400.0,0.01760613296110152,470.25885906726944,143237.333435297,68988,1726908398.5061662
68989,68854,,,0.5156,84607795200.0,0.014676406758362083,470.25885906726944,143239.2174592018,68989,1726908400.3901901
68990,68855,,,0.5151,84609024000.0,0.01821808295052034,470.25885906726944,143241.098361969,68990,1726908402.271093
68991,68856,,,0.5146,84610252800.0,0.0261146958590223,470.2584240091426,143242.97584462166,68991,1726908404.1485755
68992,68857,,,0.5156,84611481600.0,0.016526907215916983,470.2584240091426,143244.8585152626,68992,1726908406.0312462
68993,68858,,,0.5156,84612710400.0,0.016231675825409506,470.2584240091426,143246.74681973457,68993,1726908407.9195507
68994,68859,,,0.5144,84613939200.0,0.01561321298477562,470.2584240091426,143248.6347808838,68994,1726908409.8075118
68995,68860,,,0.5139,84615168000.0,0.021611828128454125,470.2584240091426,143250.52320218086,68995,1726908411.695933
68996,68861,,,0.5156,84616396800.0,0.014891952079860207,470.2584240091426,143252.40985679626,68996,1726908413.5825877
68997,68862,,,0.5151,84617625600.0,0.01822806091347383,470.2584240091426,143254.28881406784,68997,1726908415.461545
68998,68863,,,0.5146,84618854400.0,0.023900573033739762,470.2584240091426,143256.16965675354,68998,1726908417.3423877
68999,68864,,,0.5149,84620083200.0,0.02008981497617757,470.2584240091426,143258.05478429794,68999,1726908419.2275152
69000,68865,,,0.5159,84621312000.0,0.01646136320394662,470.2584240091426,143259.94062709808,69000,1726908421.113358
69001,68866,,,0.5149,84622540800.0,0.025128817815702073,470.2584240091426,143261.8286743164,69001,1726908423.0014052
69002,68867,,,0.5161,84623769600.0,0.02097665530534351,470.2584240091426,143263.70577311516,69002,1726908424.878504
69003,68868,,,0.5149,84624998400.0,0.015466951354389762,470.2584240091426,143265.5889093876,69003,1726908426.7616403
69004,68869,,,0.5154,84626227200.0,0.01743947315185376,470.2584240091426,143267.4778625965,69004,1726908428.6505935
69005,68870,,,0.5151,84627456000.0,0.015709922633917954,470.2584240091426,143269.36665821075,69005,1726908430.5393891
69006,68871,,,0.5154,84628684800.0,0.016515574755738546,470.2584240091426,143271.25067591667,69006,1726908432.4234068
69007,68872,,,0.5149,84629913600.0,0.017394570634512507,470.2584240091426,143273.13641786575,69007,1726908434.3091488
69008,68873,,,0.5151,84631142400.0,0.024172585856376223,470.2584240091426,143275.02529287338,69008,1726908436.1980238
69009,68874,,,0.5151,84632371200.0,0.016800099494000142,470.2584240091426,143276.905500412,69009,1726908438.0782313
69010,68875,,,0.5156,84633600000.0,0.020198726496231948,470.2584240091426,143278.7879948616,69010,1726908439.9607258
69011,68876,,,0.5156,84634828800.0,0.01830080726992163,470.2584240091426,143280.6778805256,69011,1726908441.8506114
69012,68877,,,0.5159,84636057600.0,0.0187186296258052,470.2584240091426,143282.56223392487,69012,1726908443.7349648
69013,68878,,,0.5149,84637286400.0,0.0196611266466823,470.2584240091426,143284.44724440575,69013,1726908445.6199753
69014,68879,,,0.5144,84638515200.0,0.01851088908563795,470.2584240091426,143286.3355128765,69014,1726908447.5082438
69015,68880,,,0.5146,84639744000.0,0.023691136694353354,470.2584240091426,143288.21989107132,69015,1726908449.392622
69016,68881,,,0.5156,84640972800.0,0.015347226486322892,470.2584240091426,143290.1030435562,69016,1726908451.2757745
69017,68882,,,0.5149,84642201600.0,0.013690946327341101,470.2584240091426,143291.99359989166,69017,1726908453.1663308
69018,68883,,,0.5161,84643430400.0,0.02309073927704513,470.2584240091426,143293.8786087036,69018,1726908455.0513396
69019,68884,,,0.5151,84644659200.0,0.016413130968759765,470.2584240091426,143295.76009106636,69019,1726908456.932822
69020,68885,,,0.5156,84645888000.0,0.015299185187082865,470.2584240091426,143297.64256548882,69020,1726908458.8152964
69021,68886,,,0.5146,84647116800.0,0.018910984308706594,470.2584240091426,143299.5268330574,69021,1726908460.699564
69022,68887,,,0.5164,84648345600.0,0.01655714539252549,470.2584240091426,143301.41160964966,69022,1726908462.5843406
69023,68888,,,0.5151,84649574400.0,0.02038721928966464,470.2584240091426,143303.2950282097,69023,1726908464.4677591
69024,68889,,,0.5154,84650803200.0,0.01670440954484015,470.2584240091426,143305.17215657234,69024,1726908466.3448875
69025,68890,,,0.5149,84652032000.0,0.01700346529838408,470.2584240091426,143307.05372095108,69025,1726908468.2264519
69026,68891,,,0.5166,84653260800.0,0.02050543760079433,470.2584240091426,143308.93486356735,69026,1726908470.1075945
69027,68892,,,0.5159,84654489600.0,0.015859873501853663,470.2584240091426,143310.81443238258,69027,1726908471.9871633
69028,68893,,,0.5154,84655718400.0,0.01601836242965134,470.2584240091426,143312.69680690765,69028,1726908473.8695378
69029,68894,,,0.5151,84656947200.0,0.020659411541751632,470.2584240091426,143314.58665037155,69029,1726908475.7593813
69030,68895,,,0.5151,84658176000.0,0.015906986484147605,470.2584240091426,143316.47049951553,69030,1726908477.6432304
69031,68896,,,0.5146,84659404800.0,0.014728658281011539,470.2584240091426,143318.35222053528,69031,1726908479.5249515
69032,68897,,,0.5159,84660633600.0,0.024822749000946824,470.2584240091426,143320.23638486862,69032,1726908481.4091158
69033,68898,,,0.5154,84661862400.0,0.019428732813845356,470.2584240091426,143322.1261589527,69033,1726908483.2988899
69034,68899,,,0.5161,84663091200.0,0.0210451819773101,470.2584240091426,143324.00890636444,69034,1726908485.1816373
69035,68900,,,0.5151,84664320000.0,0.016233861861202972,470.2584240091426,143325.8907995224,69035,1726908487.0635304
69036,68901,,,0.5144,84665548800.0,0.02120556145295096,470.2584240091426,143327.77350711823,69036,1726908488.946238
69037,68902,,,0.5154,84666777600.0,0.017025188134666868,470.2584240091426,143329.66161489487,69037,1726908490.8343458
69038,68903,,,0.5151,84668006400.0,0.015147037171283958,470.2584240091426,143331.54555654526,69038,1726908492.7182875
69039,68904,,,0.5146,84669235200.0,0.017124800076907604,470.2584240091426,143333.4262354374,69039,1726908494.5989664
69040,68905,,,0.5154,84670464000.0,0.01589080559294121,470.2584240091426,143335.3102183342,69040,1726908496.4829493
69041,68906,,,0.5154,84671692800.0,0.01489768370677789,470.2584240091426,143337.20055818558,69041,1726908498.373289
69042,68907,,,0.5159,84672921600.0,0.015019275958433656,470.2584240091426,143339.08510684967,69042,1726908500.2578378
69043,68908,,,0.5159,84674150400.0,0.019438356769895627,470.2584240091426,143340.96747756004,69043,1726908502.1402085
69044,68909,,,0.5151,84675379200.0,0.021309487900309468,470.2584240091426,143342.84784126282,69044,1726908504.0205722
69045,68910,,,0.5161,84676608000.0,0.015504924554773746,470.2584240091426,143344.73344922066,69045,1726908505.9061801
69046,68911,,,0.5144,84677836800.0,0.014796130240976304,470.2584240091426,143346.6214261055,69046,1726908507.794157
69047,68912,,,0.5159,84679065600.0,0.01944402116255066,470.2584240091426,143348.50387239456,69047,1726908509.6766033
69048,68913,,,0.5154,84680294400.0,0.015844360304256074,470.2584240091426,143350.38311386108,69048,1726908511.5558448
69049,68914,,,0.5161,84681523200.0,0.01853808579172876,470.2584240091426,143352.26484823227,69049,1726908513.4375792
69050,68915,,,0.5154,84682752000.0,0.019380920172529802,470.2584240091426,143354.15261626244,69050,1726908515.3253472
69051,68916,,,0.5154,84683980800.0,0.0156675844368276,470.2584240091426,143356.03893852234,69051,1726908517.2116694
69052,68917,,,0.5149,84685209600.0,0.018273426255547016,470.2584240091426,143357.91670155525,69052,1726908519.0894325
69053,68918,,,0.5149,84686438400.0,0.015824834073425068,470.2584240091426,143359.79786014557,69053,1726908520.970591
69054,68919,,,0.5159,84687667200.0,0.0177450501669281,470.2584240091426,143361.6811079979,69054,1726908522.853839
69055,68920,,,0.5156,84688896000.0,0.014135358369297156,470.2584240091426,143363.57090497017,69055,1726908524.743636
69056,68921,,,0.5156,84690124800.0,0.015137155218546722,470.2584240091426,143365.45674562454,69056,1726908526.6294765
69057,68922,,,0.5151,84691353600.0,0.019243705779850476,470.2584240091426,143367.33358311653,69057,1726908528.506314
69058,68923,,,0.5154,84692582400.0,0.01443228865859101,470.2584240091426,143369.2140171528,69058,1726908530.386748
69059,68924,,,0.5149,84693811200.0,0.017203702660398824,470.2584240091426,143371.09554219246,69059,1726908532.268273
69060,68925,,,0.5154,84695040000.0,0.019079907171015466,470.2584240091426,143372.9777431488,69060,1726908534.150474
69061,68926,,,0.5154,84696268800.0,0.015029958117345638,470.2584240091426,143374.85736227036,69061,1726908536.0300932
69062,68927,,,0.5151,84697497600.0,0.018055862747694218,470.2584240091426,143376.74344825745,69062,1726908537.9161792
69063,68928,,,0.5154,84698726400.0,0.02873085100810502,470.2584240091426,143378.6288638115,69063,1726908539.8015947
69064,68929,,,0.5151,84699955200.0,0.01921189108824284,470.2584240091426,143380.50897312164,69064,1726908541.681704
69065,68930,,,0.5151,84701184000.0,0.01750194278056129,470.2584240091426,143382.39259696007,69065,1726908543.565328
69066,68931,,,0.5154,84702412800.0,0.01554874671477045,470.2584240091426,143384.2739853859,69066,1726908545.4467163
69067,68932,,,0.5146,84703641600.0,0.024482400685778852,470.2584240091426,143386.15617632866,69067,1726908547.3289073
69068,68933,,,0.5149,84704870400.0,0.013136703988712228,470.25661731953596,143388.04589247704,69068,1726908549.2186234
69069,68934,,,0.5154,84706099200.0,0.019618011808574816,470.25661731953596,143389.92466115952,69069,1726908551.097392
69070,68935,,,0.5151,84707328000.0,0.0164641533890889,470.25661731953596,143391.80548357964,69070,1726908552.9782145
69071,68936,,,0.5151,84708556800.0,0.017108033363663035,470.25661731953596,143393.68386530876,69071,1726908554.8565962
69072,68937,,,0.5149,84709785600.0,0.020108693460881077,470.25661731953596,143395.5656466484,69072,1726908556.7383776
69073,68938,,,0.5146,84711014400.0,0.01427945123813772,470.25661731953596,143397.44744682312,69073,1726908558.6201777
69074,68939,,,0.5154,84712243200.0,0.01525613439832555,470.25661731953596,143399.32874560356,69074,1726908560.5014765
69075,68940,,,0.5154,84713472000.0,0.016374050958054397,470.25661731953596,143401.21924090385,69075,1726908562.3919718
69076,68941,,,0.5151,84714700800.0,0.016631510215148478,470.25661731953596,143403.10534620285,69076,1726908564.2780771
69077,68942,,,0.5154,84715929600.0,0.016636898607051046,470.2584240091426,143404.98657488823,69077,1726908566.1593058
69078,68943,,,0.5146,84717158400.0,0.014003258468811265,470.2584240091426,143406.86474370956,69078,1726908568.0374746
69079,68944,,,0.5164,84718387200.0,0.021447122926507252,470.2584240091426,143408.7448205948,69079,1726908569.9175515
69080,68945,,,0.5156,84719616000.0,0.019726198640210114,470.2584240091426,143410.62910437584,69080,1726908571.8018353
69081,68946,,,0.5149,84720844800.0,0.024441625283905446,470.2584240091426,143412.51927661896,69081,1726908573.6920075
69082,68947,,,0.5156,84722073600.0,0.01951345178999,470.2584240091426,143414.3980743885,69082,1726908575.5708053
69083,68948,,,0.5154,84723302400.0,0.01854089824445878,470.2584240091426,143416.28024291992,69083,1726908577.4529738
69084,68949,,,0.5149,84724531200.0,0.015344231163780425,470.2584240091426,143418.16032671928,69084,1726908579.3330576
69085,68950,,,0.5154,84725760000.0,0.023087041524807714,470.2584240091426,143420.0404908657,69085,1726908581.2132218
69086,68951,,,0.5151,84726988800.0,0.019631523931469986,470.2584240091426,143421.9218800068,69086,1726908583.094611
69087,68952,,,0.5154,84728217600.0,0.01645012198641596,470.2584240091426,143423.8130648136,69087,1726908584.9857957
69088,68953,,,0.5154,84729446400.0,0.01395306927072225,470.2584240091426,143425.7032368183,69088,1726908586.8759677
69089,68954,,,0.5159,84730675200.0,0.019949512750295557,470.2584240091426,143427.59313869476,69089,1726908588.7658696
69090,68955,,,0.5151,84731904000.0,0.020393332893607466,470.2584240091426,143429.47484326363,69090,1726908590.6475742
69091,68956,,,0.5151,84733132800.0,0.017905794686063143,470.2584240091426,143431.36031079292,69091,1726908592.5330417
69092,68957,,,0.5156,84734361600.0,0.01370177630666688,470.2584240091426,143433.25019288063,69092,1726908594.4229238
69093,68958,,,0.5151,84735590400.0,0.014569826778267786,470.2584240091426,143435.132750988,69093,1726908596.305482
69094,68959,,,0.5156,84736819200.0,0.022250326041736164,470.2584240091426,143437.01400017738,69094,1726908598.186731
69095,68960,,,0.5151,84738048000.0,0.024550475607595885,470.2584240091426,143438.90472102165,69095,1726908600.077452
69096,68961,,,0.5149,84739276800.0,0.025779584131823182,470.2584240091426,143440.78940725327,69096,1726908601.9621382
69097,68962,,,0.5154,84740505600.0,0.019697869598367664,470.2584240091426,143442.66907191277,69097,1726908603.8418028
69098,68963,,,0.5146,84741734400.0,0.01568100599813199,470.2584240091426,143444.54991412163,69098,1726908605.722645
69099,68964,,,0.5149,84742963200.0,0.015165894152332009,470.2584240091426,143446.4278395176,69099,1726908607.6005704
69100,68965,,,0.5146,84744192000.0,0.0246809620205295,470.2584240091426,143448.30773448944,69100,1726908609.4804654
69101,68966,,,0.5159,84745420800.0,0.01787099142789129,470.2584240091426,143450.1890821457,69101,1726908611.361813
69102,68967,,,0.5154,84746649600.0,0.014573312070940602,470.2584240091426,143452.0682530403,69102,1726908613.240984
69103,68968,,,0.5149,84747878400.0,0.016440974859770596,470.2584240091426,143453.94088196754,69103,1726908615.113613
69104,68969,,,0.5151,84749107200.0,0.016557124518866633,470.2584240091426,143455.81846737862,69104,1726908616.9911983
69105,68970,,,0.5156,84750336000.0,0.01579596452988457,470.2584240091426,143457.704185009,69105,1726908618.876916
69106,68971,,,0.5149,84751564800.0,0.014467896469824926,470.2584240091426,143459.58431267738,69106,1726908620.7570436
69107,68972,,,0.5151,84752793600.0,0.01176862179221943,470.2584240091426,143461.46217155457,69107,1726908622.6349025
69108,68973,,,0.5164,84754022400.0,0.0281666747763668,470.2584240091426,143463.33946847916,69108,1726908624.5121994
69109,68974,,,0.5161,84755251200.0,0.014714754262428163,470.2584240091426,143465.2218606472,69109,1726908626.3945916
69110,68975,,,0.5149,84756480000.0,0.016677109734544643,470.2584240091426,143467.10595536232,69110,1726908628.2786863
69111,68976,,,0.5149,84757708800.0,0.01592943097696862,470.2584240091426,143468.98876810074,69111,1726908630.161499
69112,68977,,,0.5149,84758937600.0,0.01608125706422078,470.2584240091426,143470.8712735176,69112,1726908632.0440044
69113,68978,,,0.5156,84760166400.0,0.018591197657551597,470.2584240091426,143472.76089978218,69113,1726908633.9336307
69114,68979,,,0.5159,84761395200.0,0.01827299196348263,470.2584240091426,143474.64947366714,69114,1726908635.8222046
69115,68980,,,0.5149,84762624000.0,0.018274967705288785,470.2584240091426,143476.53851675987,69115,1726908637.7112477
69116,68981,,,0.5154,84763852800.0,0.016892530462486285,470.2584240091426,143478.4180202484,69116,1726908639.5907512
69117,68982,,,0.5159,84765081600.0,0.014606013898451769,470.2584240091426,143480.30536341667,69117,1726908641.4780943
69118,68983,,,0.5151,84766310400.0,0.013576044129730845,470.2584240091426,143482.19244146347,69118,1726908643.3651724
69119,68984,,,0.5151,84767539200.0,0.016289328653335034,470.2584240091426,143484.07723236084,69119,1726908645.2499633
69120,68985,,,0.5149,84768768000.0,0.015979821712047284,470.2584240091426,143485.96074318886,69120,1726908647.133474
69121,68986,,,0.5154,84769996800.0,0.01586354559948085,470.2584240091426,143487.8427414894,69121,1726908649.0154724
69122,68987,,,0.5149,84771225600.0,0.02267574927941419,470.2584240091426,143489.72765016556,69122,1726908650.900381
69123,68988,,,0.5161,84772454400.0,0.014542911860211108,470.2584240091426,143491.5998532772,69123,1726908652.7725842
69124,68989,,,0.5151,84773683200.0,0.014696338134900034,470.2584240091426,143493.47203087807,69124,1726908654.6447618
69125,68990,,,0.5151,84774912000.0,0.018189516063802307,470.2584240091426,143495.3453707695,69125,1726908656.5181017
69126,68991,,,0.5154,84776140800.0,0.01684864574609535,470.2584240091426,143497.22039747238,69126,1726908658.3931284
69127,68992,,,0.5151,84777369600.0,0.01842359143646508,470.2584240091426,143499.09203386307,69127,1726908660.2647648
69128,68993,,,0.5161,84778598400.0,0.01647805866103773,470.2584240091426,143500.9642751217,69128,1726908662.137006
69129,68994,,,0.5151,84779827200.0,0.016828729068138086,470.2584240091426,143502.8367486,69129,1726908664.0094795
69130,68995,,,0.5144,84781056000.0,0.01625140710341581,470.2584240091426,143504.70807623863,69130,1726908665.8808072
69131,68996,,,0.5154,84782284800.0,0.026293754473867434,470.2584240091426,143506.58210015297,69131,1726908667.754831
69132,68997,,,0.5154,84783513600.0,0.01931711703477945,470.2584240091426,143508.45733213425,69132,1726908669.630063
69133,68998,,,0.5156,84784742400.0,0.01566572029995382,470.2584240091426,143510.33542633057,69133,1726908671.5081573
69134,68999,,,0.5149,84785971200.0,0.026315007657505114,470.2584240091426,143512.20494937897,69134,1726908673.3776803
69135,69000,,0.5314304828643799,,84787200000.0,0.021520069062656865,470.2584240091426,143611.30869841576,69136,1726908772.4814293
69136,69000,0.5403749942779541,,,84787200000.0,0.021520069062656865,470.2584240091426,143708.60665607452,69137,1726908869.779387
69137,69000,,,0.5151,84787200000.0,0.021520069062656865,470.2584240091426,143514.079277277,69135,1726908675.2520082
69138,69001,,,0.5154,84788428800.0,0.013681400342410305,470.2584240091426,143712.37373495102,69138,1726908873.5464659
69139,69002,,,0.5149,84789657600.0,0.013938011243688184,470.2584240091426,143714.25603103638,69139,1726908875.428762
69140,69003,,,0.5156,84790886400.0,0.017263476037951673,470.2584240091426,143716.1436214447,69140,1726908877.3163524
69141,69004,,,0.5149,84792115200.0,0.01853184535106031,470.2584240091426,143718.02323150635,69141,1726908879.1959624
69142,69005,,,0.5154,84793344000.0,0.016733706416883147,470.2584240091426,143719.90374064445,69142,1726908881.0764716
69143,69006,,,0.5156,84794572800.0,0.0210147810847005,470.2584240091426,143721.7859723568,69143,1726908882.9587033
69144,69007,,,0.5161,84795801600.0,0.02311667083570275,470.2584240091426,143723.66703414917,69144,1726908884.839765
69145,69008,,,0.5149,84797030400.0,0.01795891541320111,470.2584240091426,143725.55341482162,69145,1726908886.7261457
69146,69009,,,0.5161,84798259200.0,0.016430419801204355,470.2584240091426,143727.43972921371,69146,1726908888.6124601
69147,69010,,,0.5154,84799488000.0,0.020953051486088208,470.2584240091426,143729.32604932785,69147,1726908890.4987803
69148,69011,,,0.5154,84800716800.0,0.01771959013488418,470.2584240091426,143731.20685696602,69148,1726908892.379588
69149,69012,,,0.5146,84801945600.0,0.0162765017956027,470.2584240091426,143733.0953412056,69149,1726908894.2680721
69150,69013,,,0.5154,84803174400.0,0.017593429048212005,470.2584240091426,143734.97842431068,69150,1726908896.1511552
69151,69014,,,0.5151,84804403200.0,0.016224528367400095,470.2584240091426,143736.8626894951,69151,1726908898.0354204
69152,69015,,,0.5156,84805632000.0,0.017064999452084027,470.2584240091426,143738.75419688225,69152,1726908899.9269278
69153,69016,,,0.5154,84806860800.0,0.017537254902596583,470.2584240091426,143740.63754796982,69153,1726908901.810279
69154,69017,,,0.5149,84808089600.0,0.016363104040833402,470.2584240091426,143742.51663517952,69154,1726908903.689366
69155,69018,,,0.5154,84809318400.0,0.020312631870370995,470.2584240091426,143744.39643883705,69155,1726908905.5691698
69156,69019,,,0.5149,84810547200.0,0.015713055578043745,470.2584240091426,143746.27776932716,69156,1726908907.4505002
69157,69020,,,0.5151,84811776000.0,0.013770002532109372,470.2584240091426,143748.16741275787,69157,1726908909.3401437
69158,69021,,,0.5161,84813004800.0,0.015194719960387485,470.2584240091426,143750.0535492897,69158,1726908911.2262802
69159,69022,,,0.5146,84814233600.0,0.017346142685361717,470.2584240091426,143751.93961453438,69159,1726908913.1123455
69160,69023,,,0.5154,84815462400.0,0.013956836012350584,470.2584240091426,143753.82675123215,69160,1726908914.9994822
69161,69024,,,0.5156,84816691200.0,0.018410990267112983,470.2584240091426,143755.71337866783,69161,1726908916.8861096
69162,69025,,,0.5154,84817920000.0,0.0153842586224299,470.2584240091426,143757.5971019268,69162,1726908918.7698328
69163,69026,,,0.5164,84819148800.0,0.019117592217626746,470.2584240091426,143759.48178195953,69163,1726908920.654513
69164,69027,,,0.5154,84820377600.0,0.020279528927329073,470.2584240091426,143761.3662071228,69164,1726908922.538938
69165,69028,,,0.5154,84821606400.0,0.018144500452008494,470.2584240091426,143763.24609565735,69165,1726908924.4188266
69166,69029,,,0.5142,84822835200.0,0.01692835237769204,470.2584240091426,143765.12989354134,69166,1726908926.3026245
69167,69030,,,0.5144,84824064000.0,0.021642972625382936,470.2584240091426,143767.00741243362,69167,1726908928.1801434
69168,69031,,,0.5151,84825292800.0,0.014518190848190993,470.2584240091426,143768.88975524902,69168,1726908930.0624862
69169,69032,,,0.5156,84826521600.0,0.017121090194542794,470.2584240091426,143770.7707579136,69169,1726908931.9434888
69170,69033,,,0.5151,84827750400.0,0.016484736810038515,470.2584240091426,143772.6562652588,69170,1726908933.8289962
69171,69034,,,0.5151,84828979200.0,0.01674961515530563,470.2584240091426,143774.5417675972,69171,1726908935.7144985
69172,69035,,,0.5154,84830208000.0,0.018316695998747426,470.2584240091426,143776.42777228355,69172,1726908937.6005032
69173,69036,,,0.5156,84831436800.0,0.013107046742710817,470.2584240091426,143778.31002879143,69173,1726908939.4827597
69174,69037,,,0.5159,84832665600.0,0.016552198533317696,470.2584240091426,143780.19671273232,69174,1726908941.3694437
69175,69038,,,0.5151,84833894400.0,0.017618878973134997,470.2584240091426,143782.08062052727,69175,1726908943.2533514
69176,69039,,,0.5151,84835123200.0,0.016245887774197748,470.2584240091426,143783.96191120148,69176,1726908945.1346421
69177,69040,,,0.5151,84836352000.0,0.01681660731716655,470.2584240091426,143785.84108161926,69177,1726908947.0138125
69178,69041,,,0.5154,84837580800.0,0.0182696821017286,470.2584240091426,143787.72757053375,69178,1726908948.9003015
69179,69042,,,0.5146,84838809600.0,0.021531004486646688,470.2584240091426,143789.60779500008,69179,1726908950.780526
69180,69043,,,0.5142,84840038400.0,0.013754224470650795,470.2584240091426,143791.49512648582,69180,1726908952.6678574
69181,69044,,,0.5154,84841267200.0,0.013865388893217178,470.2584240091426,143793.3790268898,69181,1726908954.5517578
69182,69045,,,0.5149,84842496000.0,0.015601600140759727,470.2584240091426,143795.26301503181,69182,1726908956.435746
69183,69046,,,0.5149,84843724800.0,0.014772253615885605,470.2248641358329,143797.15074777603,69183,1726908958.3234787
69184,69047,,,0.5156,84844953600.0,0.016737582014011165,470.2248641358329,143799.0346479416,69184,1726908960.2073789
69185,69048,,,0.5154,84846182400.0,0.016026868080986544,470.2248641358329,143800.92128539085,69185,1726908962.0940163
69186,69049,,,0.5151,84847411200.0,0.01534212250953166,470.2248641358329,143802.81338858604,69186,1726908963.9861195
69187,69050,,,0.5151,84848640000.0,0.014045377651956957,470.2248641358329,143804.69465565681,69187,1726908965.8673866
69188,69051,,,0.5161,84849868800.0,0.01540258314271831,470.2248641358329,143806.576059103,69188,1726908967.74879
69189,69052,,,0.5149,84851097600.0,0.02065475531488073,470.2248641358329,143808.46111130714,69189,1726908969.6338422
69190,69053,,,0.5144,84852326400.0,0.017378122897879787,470.2248641358329,143810.34814453125,69190,1726908971.5208755
69191,69054,,,0.5144,84853555200.0,0.015063807463964973,470.2248641358329,143812.23246145248,69191,1726908973.4051924
69192,69055,,,0.5164,84854784000.0,0.01955964080412201,470.2248641358329,143814.11791276932,69192,1726908975.2906437
69193,69056,,,0.5156,84856012800.0,0.01703842599282369,470.2248641358329,143816.00521755219,69193,1726908977.1779485
69194,69057,,,0.5151,84857241600.0,0.02036102699156732,470.2248641358329,143817.89366698265,69194,1726908979.066398
69195,69058,,,0.5146,84858470400.0,0.01804099667677059,470.2248641358329,143819.77629446983,69195,1726908980.9490254
69196,69059,,,0.5156,84859699200.0,0.015920964942979215,470.2248641358329,143821.65722584724,69196,1726908982.8299568
69197,69060,,,0.5154,84860928000.0,0.019459532732347722,470.2248641358329,143823.5485496521,69197,1726908984.7212806
69198,69061,,,0.5161,84862156800.0,0.019036976304554656,470.2248641358329,143825.42703533173,69198,1726908986.5997663
69199,69062,,,0.5161,84863385600.0,0.016589363499366495,470.2248641358329,143827.30652189255,69199,1726908988.4792528
69200,69063,,,0.5149,84864614400.0,0.018591813143352443,470.2248641358329,143829.18738985062,69200,1726908990.3601208
69201,69064,,,0.5156,84865843200.0,0.013743283407151146,470.2248641358329,143831.0685505867,69201,1726908992.2412815
69202,69065,,,0.5154,84867072000.0,0.021292051189734346,470.2248641358329,143832.95056056976,69202,1726908994.1232915
69203,69066,,,0.5151,84868300800.0,0.018812205237168332,470.2248641358329,143834.8301641941,69203,1726908996.002895
69204,69067,,,0.5159,84869529600.0,0.020688247631426734,470.2248641358329,143836.71267843246,69204,1726908997.8854094
69205,69068,,,0.5156,84870758400.0,0.014152684622139712,470.2248641358329,143838.58969831467,69205,1726908999.7624292
69206,69069,,,0.5149,84871987200.0,0.022725923597234438,470.2248641358329,143840.46985459328,69206,1726909001.6425855
69207,69070,,,0.5149,84873216000.0,0.01714462797618271,470.2248641358329,143842.36152863503,69207,1726909003.5342596
69208,69071,,,0.5154,84874444800.0,0.021551446687021143,470.2248641358329,143844.2443602085,69208,1726909005.4170911
69209,69072,,,0.5156,84875673600.0,0.01538272746507397,470.2248641358329,143846.1240479946,69209,1726909007.296779
69210,69073,,,0.5151,84876902400.0,0.013963344264899157,470.2248641358329,143848.00882148743,69210,1726909009.1815524
69211,69074,,,0.5151,84878131200.0,0.0227080190512256,470.2248641358329,143849.89755821228,69211,1726909011.0702891
69212,69075,,,0.5149,84879360000.0,0.014197438088207144,470.2248641358329,143851.7809984684,69212,1726909012.9537294
69213,69076,,,0.5156,84880588800.0,0.01672616459462486,470.2248641358329,143853.6619231701,69213,1726909014.834654
69214,69077,,,0.5151,84881817600.0,0.015163594880703788,470.2248641358329,143855.54313874245,69214,1726909016.7158697
69215,69078,,,0.5156,84883046400.0,0.01554863905049937,470.2248641358329,143857.42082381248,69215,1726909018.5935547
69216,69079,,,0.5154,84884275200.0,0.01604666801796364,470.2248641358329,143859.29981398582,69216,1726909020.472545
69217,69080,,,0.5156,84885504000.0,0.013180012086720998,470.2248641358329,143861.18079519272,69217,1726909022.353526
69218,69081,,,0.5146,84886732800.0,0.01594964638695546,470.2248641358329,143863.06036925316,69218,1726909024.2331002
69219,69082,,,0.5151,84887961600.0,0.019438030158897678,470.2248641358329,143864.94208335876,69219,1726909026.1148143
69220,69083,,,0.5154,84889190400.0,0.015175019902816873,470.2248641358329,143866.83323287964,69220,1726909028.0059638
69221,69084,,,0.5149,84890419200.0,0.019574276840180493,470.2248641358329,143868.7178387642,69221,1726909029.8905697
69222,69085,,,0.5156,84891648000.0,0.01742225716210587,470.2248641358329,143870.60139393806,69222,1726909031.7741249
69223,69086,,,0.5151,84892876800.0,0.015426905464112305,470.2248641358329,143872.48930239677,69223,1726909033.6620333
69224,69087,,,0.5154,84894105600.0,0.015000173462386149,470.2248641358329,143874.38049411774,69224,1726909035.553225
69225,69088,,,0.5149,84895334400.0,0.0155496308058277,470.2248641358329,143876.26636457443,69225,1726909037.4390955
69226,69089,,,0.5154,84896563200.0,0.015798244354397986,470.2248641358329,143878.15162682533,69226,1726909039.3243577
69227,69090,,,0.5159,84897792000.0,0.018409182055854095,470.2248641358329,143880.03504562378,69227,1726909041.2077765
69228,69091,,,0.5151,84899020800.0,0.022576905042940156,470.2248641358329,143881.91727256775,69228,1726909043.0900035
69229,69092,,,0.5149,84900249600.0,0.025400689921566834,470.2248641358329,143883.80839323997,69229,1726909044.9811242
69230,69093,,,0.5154,84901478400.0,0.01890658918575516,470.2248641358329,143885.69065594673,69230,1726909046.8633869
69231,69094,,,0.5154,84902707200.0,0.0237047575429523,470.2248641358329,143887.57282996178,69231,1726909048.745561
69232,69095,,,0.5146,84903936000.0,0.01706904072231464,470.2248641358329,143889.45414328575,69232,1726909050.6268742
69233,69096,,,0.5146,84905164800.0,0.017211980192880883,470.2248641358329,143891.34106063843,69233,1726909052.5137916
69234,69097,,,0.5151,84906393600.0,0.01851899613973358,470.2248641358329,143893.2158639431,69234,1726909054.3885949
69235,69098,,,0.5139,84907622400.0,0.016252908409856295,470.2248641358329,143895.0832221508,69235,1726909056.255953
69236,69099,,,0.5159,84908851200.0,0.018173070137487618,470.2248641358329,143896.95660829544,69236,1726909058.1293392
69237,69100,,,0.5154,84910080000.0,0.01804040688937518,470.2248641358329,143898.8336212635,69237,1726909060.0063522
69238,69101,,,0.5149,84911308800.0,0.018871690064240294,470.2248641358329,143900.70444130898,69238,1726909061.8771722
69239,69102,,,0.5151,84912537600.0,0.01926399051414841,470.2248641358329,143902.5756163597,69239,1726909063.7483473
69240,69103,,,0.5156,84913766400.0,0.016987922296520186,470.2248641358329,143904.4480264187,69240,1726909065.6207573
69241,69104,,,0.5151,84914995200.0,0.020528495592011854,470.2248641358329,143906.31794595718,69241,1726909067.4906769
69242,69105,,,0.5151,84916224000.0,0.017079994703597452,470.2248641358329,143908.19143795967,69242,1726909069.364169
69243,69106,,,0.5154,84917452800.0,0.020375711148844122,470.2248641358329,143910.05999088287,69243,1726909071.2327218
69244,69107,,,0.5154,84918681600.0,0.02221134227806231,470.2248641358329,143911.9336335659,69244,1726909073.1063645
69245,69108,,,0.5159,84919910400.0,0.018746398815733666,470.2248641358329,143913.80852651596,69245,1726909074.9812574
69246,69109,,,0.5146,84921139200.0,0.015182645176380767,470.2248641358329,143915.6793000698,69246,1726909076.852031
69247,69110,,,0.5146,84922368000.0,0.024971822574729727,470.2248641358329,143917.55296611786,69247,1726909078.725697
69248,69111,,,0.5149,84923596800.0,0.017286899339094303,470.2248641358329,143919.42735385895,69248,1726909080.6000848
69249,69112,,,0.5149,84924825600.0,0.015292194962365644,470.2248641358329,143921.30013871193,69249,1726909082.4728696
69250,69113,,,0.5154,84926054400.0,0.018457943166957327,470.2248641358329,143923.17610907555,69250,1726909084.34884
69251,69114,,,0.5151,84927283200.0,0.015557061270113484,470.2248641358329,143925.0572988987,69251,1726909086.2300298
69252,69115,,,0.5142,84928512000.0,0.014754392466885976,470.2248641358329,143926.94213604927,69252,1726909088.114867
69253,69116,,,0.5156,84929740800.0,0.01670318886674962,470.2248641358329,143928.82054710388,69253,1726909089.993278
69254,69117,,,0.5149,84930969600.0,0.019868504143199316,470.2248641358329,143930.70265078545,69254,1726909091.8753817
69255,69118,,,0.5151,84932198400.0,0.01630354989620955,470.2248641358329,143932.5835866928,69255,1726909093.7563176
69256,69119,,,0.5154,84933427200.0,0.017853059012572968,470.2248641358329,143934.47605991364,69256,1726909095.6487908
69257,69120,,,0.5144,84934656000.0,0.016519938232118933,470.2248641358329,143936.35792922974,69257,1726909097.5306602
69258,69121,,,0.5149,84935884800.0,0.017367978394337784,470.2248641358329,143938.2510535717,69258,1726909099.4237845
69259,69122,,,0.5146,84937113600.0,0.014049820815388194,470.2248641358329,143940.1343820095,69259,1726909101.307113
69260,69123,,,0.5151,84938342400.0,0.019169952683714315,470.2248641358329,143942.01782369614,69260,1726909103.1905546
69261,69124,,,0.5156,84939571200.0,0.01630454576878857,470.2248641358329,143943.89887809753,69261,1726909105.071609
69262,69125,,,0.5154,84940800000.0,0.017689836186061576,470.2248641358329,143945.78603935242,69262,1726909106.9587703
69263,69126,,,0.5149,84942028800.0,0.01654133682540019,470.22305731728267,143947.67262768745,69263,1726909108.8453586
69264,69127,,,0.5151,84943257600.0,0.019004453665446612,470.2248641358329,143949.55389761925,69264,1726909110.7266285
69265,69128,,,0.5149,84944486400.0,0.016739575193655314,470.22305731728267,143951.43981695175,69265,1726909112.6125479
69266,69129,,,0.5149,84945715200.0,0.020174134326209122,470.22305731728267,143953.32766366005,69266,1726909114.5003946
69267,69130,,,0.5149,84946944000.0,0.01772552906784418,470.22305731728267,143955.2094323635,69267,1726909116.3821633
69268,69131,,,0.5156,84948172800.0,0.017018865174117395,470.22305731728267,143957.09100818634,69268,1726909118.263739
69269,69132,,,0.5154,84949401600.0,0.014672166757582362,470.22305731728267,143958.9726641178,69269,1726909120.145395
69270,69133,,,0.5156,84950630400.0,0.015603336825930977,470.22305731728267,143960.85708761215,69270,1726909122.0298185
69271,69134,,,0.5146,84951859200.0,0.019873694956023365,470.22305731728267,143962.74636268616,69271,1726909123.9190936
69272,69135,,,0.5146,84953088000.0,0.02314007547527565,470.22305731728267,143964.62466979027,69272,1726909125.7974007
69273,69136,,,0.5156,84954316800.0,0.022013660692514543,470.22305731728267,143966.5068051815,69273,1726909127.679536
69274,69137,,,0.5149,84955545600.0,0.01729600527786644,470.22305731728267,143968.3918414116,69274,1726909129.5645723
69275,69138,,,0.5156,84956774400.0,0.01317895870857638,470.22305731728267,143970.2826912403,69275,1726909131.4554222
69276,69139,,,0.5149,84958003200.0,0.01985084674314828,470.22305731728267,143972.16751098633,69276,1726909133.340242
69277,69140,,,0.5151,84959232000.0,0.012095182574193574,470.22305731728267,143974.0474870205,69277,1726909135.220218
69278,69141,,,0.5156,84960460800.0,0.01705596990828825,470.2248641358329,143975.93881702423,69278,1726909137.111548
69279,69142,,,0.5144,84961689600.0,0.021069104565917013,470.2248641358329,143977.82629704475,69279,1726909138.999028
69280,69143,,,0.5159,84962918400.0,0.017397430698802004,470.2248641358329,143979.7185034752,69280,1726909140.8912344
69281,69144,,,0.5151,84964147200.0,0.01985790082880607,470.2248641358329,143981.59890794754,69281,1726909142.7716389
69282,69145,,,0.5154,84965376000.0,0.016808024730851873,470.2248641358329,143983.48466420174,69282,1726909144.6573951
69283,69146,,,0.5156,84966604800.0,0.01716639076814601,470.2248641358329,143985.36417102814,69283,1726909146.536902
69284,69147,,,0.5161,84967833600.0,0.017792832757001446,470.2248641358329,143987.24392962456,69284,1726909148.4166605
69285,69148,,,0.5149,84969062400.0,0.01550667875353448,470.2248641358329,143989.13099002838,69285,1726909150.303721
69286,69149,,,0.5151,84970291200.0,0.018505885003799995,470.2248641358329,143991.0174126625,69286,1726909152.1901436
69287,69150,,,0.5159,84971520000.0,0.016066982703959367,470.2248641358329,143992.8969681263,69287,1726909154.069699
69288,69151,,,0.5156,84972748800.0,0.020067026695613388,470.2248641358329,143994.78405356407,69288,1726909155.9567845
69289,69152,,,0.5149,84973977600.0,0.01909705120176311,470.2248641358329,143996.67471170425,69289,1726909157.8474426
69290,69153,,,0.5159,84975206400.0,0.01637099101017292,470.2248641358329,143998.55836105347,69290,1726909159.731092
69291,69154,,,0.5154,84976435200.0,0.022017150357132087,470.2248641358329,144000.43942952156,69291,1726909161.6121604
69292,69155,,,0.5151,84977664000.0,0.021700176587874227,470.2248641358329,144002.3175046444,69292,1726909163.4902356
69293,69156,,,0.5156,84978892800.0,0.0215456094214232,470.2248641358329,144004.19800639153,69293,1726909165.3707373
69294,69157,,,0.5154,84980121600.0,0.015442709126208688,470.2248641358329,144006.07976055145,69294,1726909167.2524915
69295,69158,,,0.5161,84981350400.0,0.025266775231834297,470.2248641358329,144007.96677279472,69295,1726909169.1395037
69296,69159,,,0.5156,84982579200.0,0.022440422883522354,470.2248641358329,144009.85089349747,69296,1726909171.0236244
69297,69160,,,0.5156,84983808000.0,0.01981589710796667,470.2248641358329,144011.73479294777,69297,1726909172.9075239
69298,69161,,,0.5149,84985036800.0,0.016483202883229638,470.2229244016209,144013.61649632454,69298,1726909174.7892272
69299,69162,,,0.5144,84986265600.0,0.018999370317013375,470.2229244016209,144015.50487422943,69299,1726909176.6776052
69300,69163,,,0.5156,84987494400.0,0.019438304319734933,470.2229244016209,144017.39486455917,69300,1726909178.5675955
69301,69164,,,0.5149,84988723200.0,0.016264482854202404,470.2229244016209,144019.2861213684,69301,1726909180.4588523
69302,69165,,,0.5146,84989952000.0,0.013764195147562197,470.2229244016209,144021.1716618538,69302,1726909182.3443928
69303,69166,,,0.5154,84991180800.0,0.020322516263491897,470.2229244016209,144023.05345654488,69303,1726909184.2261875
69304,69167,,,0.5154,84992409600.0,0.014595954256918654,470.2229244016209,144024.94009804726,69304,1726909186.112829
69305,69168,,,0.5154,84993638400.0,0.016431426637744027,470.2229244016209,144026.82488059998,69305,1726909187.9976115
69306,69169,,,0.5151,84994867200.0,0.018520419801310698,470.2229244016209,144028.70681738853,69306,1726909189.8795483
69307,69170,,,0.5146,84996096000.0,0.015639800233631665,470.2229244016209,144030.58589315414,69307,1726909191.758624
69308,69171,,,0.5146,84997324800.0,0.015835837117344164,470.2229244016209,144032.46967673302,69308,1726909193.6424077
69309,69172,,,0.5156,84998553600.0,0.017093596833962305,470.2229244016209,144034.3492436409,69309,1726909195.5219746
69310,69173,,,0.5154,84999782400.0,0.01985281049806953,470.2229244016209,144036.2303056717,69310,1726909197.4030366
69311,69174,,,0.5154,85001011200.0,0.023605829349082116,470.2229244016209,144038.11506986618,69311,1726909199.2878008
69312,69175,,,0.5151,85002240000.0,0.01750783946547727,470.2229244016209,144039.99890828133,69312,1726909201.1716392
69313,69176,,,0.5146,85003468800.0,0.019624213149276305,470.2229244016209,144041.8821132183,69313,1726909203.0548441
69314,69177,,,0.5159,85004697600.0,0.014160219740365595,470.2229244016209,144043.76515340805,69314,1726909204.9378843
69315,69178,,,0.5151,85005926400.0,0.01730770088925309,470.2229244016209,144045.64778661728,69315,1726909206.8205175
69316,69179,,,0.5149,85007155200.0,0.016297843821139562,470.2229244016209,144047.53551721573,69316,1726909208.7082481
69317,69180,,,0.5156,85008384000.0,0.015504043391963932,470.2229244016209,144049.42057681084,69317,1726909210.5933077
69318,69181,,,0.5151,85009612800.0,0.01870238177318982,470.2229244016209,144051.2992258072,69318,1726909212.4719567
69319,69182,,,0.5156,85010841600.0,0.0195029951275393,470.2229244016209,144053.17928433418,69319,1726909214.3520153
69320,69183,,,0.5156,85012070400.0,0.016339664592137697,470.2229244016209,144055.05974507332,69320,1726909216.232476
69321,69184,,,0.5151,85013299200.0,0.015478285263144204,470.2229244016209,144056.93723201752,69321,1726909218.109963
69322,69185,,,0.5151,85014528000.0,0.022072438393588474,470.2229244016209,144058.8219347,69322,1726909219.9946656
69323,69186,,,0.5154,85015756800.0,0.017337782705569963,470.2229244016209,144060.71247053146,69323,1726909221.8852015
69324,69187,,,0.5144,85016985600.0,0.01729603465262889,470.2229244016209,144062.5951693058,69324,1726909223.7679002
69325,69188,,,0.5156,85018214400.0,0.01806773960301539,470.2229244016209,144064.47941207886,69325,1726909225.652143
69326,69189,,,0.5146,85019443200.0,0.01840128786121764,470.2229244016209,144066.35803222656,69326,1726909227.5307631
69327,69190,,,0.5154,85020672000.0,0.018015221728835986,470.2229244016209,144068.24070596695,69327,1726909229.413437
69328,69191,,,0.5146,85021900800.0,0.02220150861131868,470.2229244016209,144070.13069295883,69328,1726909231.303424
69329,69192,,,0.5154,85023129600.0,0.01728918890514563,470.2229244016209,144072.01276922226,69329,1726909233.1855001
69330,69193,,,0.5151,85024358400.0,0.016297399882502058,470.2229244016209,144073.89566636086,69330,1726909235.0683973
69331,69194,,,0.5159,85025587200.0,0.01829129473546267,470.2229244016209,144075.7956120968,69331,1726909236.968343
69332,69195,,,0.5156,85026816000.0,0.0173302969947822,470.2229244016209,144077.68115997314,69332,1726909238.853891
69333,69196,,,0.5151,85028044800.0,0.016364176266626344,470.2229244016209,144079.5670258999,69333,1726909240.7397568
69334,69197,,,0.5151,85029273600.0,0.019476561680601984,470.2229244016209,144081.45373225212,69334,1726909242.6264632
69335,69198,,,0.5151,85030502400.0,0.022444694098408116,470.2229244016209,144083.33906292915,69335,1726909244.5117939
69336,69199,,,0.5149,85031731200.0,0.01821463269516608,470.2229244016209,144085.22372055054,69336,1726909246.3964515
69337,69200,,,0.5149,85032960000.0,0.017433855739090644,470.2229244016209,144087.10743284225,69337,1726909248.2801638
69338,69201,,,0.5144,85034188800.0,0.016727922817771787,470.2229244016209,144088.98674583435,69338,1726909250.1594768
69339,69202,,,0.5151,85035417600.0,0.02004562444149911,470.2229244016209,144090.86916422844,69339,1726909252.0418952
69340,69203,,,0.5146,85036646400.0,0.016227188407583113,470.2229244016209,144092.74925231934,69340,1726909253.9219832
69341,69204,,,0.5151,85037875200.0,0.019102211588581292,470.2229244016209,144094.63277506828,69341,1726909255.805506
69342,69205,,,0.5151,85039104000.0,0.014466717867167899,470.2229244016209,144096.5218706131,69342,1726909257.6946015
69343,69206,,,0.5146,85040332800.0,0.015742032798749125,470.2229244016209,144098.40972566605,69343,1726909259.5824566
69344,69207,,,0.5154,85041561600.0,0.01824831809171954,470.2229244016209,144100.29915332794,69344,1726909261.4718843
69345,69208,,,0.5159,85042790400.0,0.017824730155139003,470.2229244016209,144102.18655991554,69345,1726909263.3592908
69346,69209,,,0.5149,85044019200.0,0.02099532026152493,470.2229244016209,144104.0715532303,69346,1726909265.2442842
69347,69210,,,0.5156,85045248000.0,0.024291801017579297,470.2229244016209,144105.95979261398,69347,1726909267.1325235
69348,69211,,,0.5159,85046476800.0,0.014709962624238541,470.2229244016209,144107.84391069412,69348,1726909269.0166416
69349,69212,,,0.5151,85047705600.0,0.016330752527810223,470.2229244016209,144109.72606396675,69349,1726909270.898795
69350,69213,,,0.5156,85048934400.0,0.022624656673958115,470.2229244016209,144111.6154794693,69350,1726909272.7882104
69351,69214,,,0.5146,85050163200.0,0.017822674305072596,470.2229244016209,144113.50080180168,69351,1726909274.6735327
69352,69215,,,0.5156,85051392000.0,0.017237035257129846,470.2229244016209,144115.38440179825,69352,1726909276.5571327
69353,69216,,,0.5146,85052620800.0,0.02543784150979302,470.2229244016209,144117.27329206467,69353,1726909278.446023
69354,69217,,,0.5156,85053849600.0,0.02798739269915082,470.2229244016209,144119.15674853325,69354,1726909280.3294795
69355,69218,,,0.5159,85055078400.0,0.01697939142773618,470.2229244016209,144121.0396783352,69355,1726909282.2124093
69356,69219,,,0.5156,85056307200.0,0.014874996774285651,470.2229244016209,144122.9232594967,69356,1726909284.0959904
69357,69220,,,0.5159,85057536000.0,0.017559368996502452,470.2229244016209,144124.81470823288,69357,1726909285.9874392
69358,69221,,,0.5149,85058764800.0,0.015878205192120975,470.2229244016209,144126.69878149033,69358,1726909287.8715124
69359,69222,,,0.5149,85059993600.0,0.01950411888893188,470.2229244016209,144128.58102488518,69359,1726909289.7537558
69360,69223,,,0.5151,85061222400.0,0.020855021232405013,470.2229244016209,144130.467993021,69360,1726909291.640724
69361,69224,,,0.5154,85062451200.0,0.014177037199896643,470.2229244016209,144132.35288619995,69361,1726909293.5256171
69362,69225,,,0.5151,85063680000.0,0.01663638948248633,470.2229244016209,144134.23465824127,69362,1726909295.4073892
69363,69226,,,0.5151,85064908800.0,0.01953323610738948,470.2229244016209,144136.12057876587,69363,1726909297.2933097
69364,69227,,,0.5154,85066137600.0,0.02363893583304532,470.2229244016209,144138.00760698318,69364,1726909299.180338
69365,69228,,,0.5159,85067366400.0,0.015484771352859698,470.2229244016209,144139.8882329464,69365,1726909301.0609639
69366,69229,,,0.5156,85068595200.0,0.016032678432913016,470.2229244016209,144141.77438616753,69366,1726909302.947117
69367,69230,,,0.5156,85069824000.0,0.021302250316763326,470.2229244016209,144143.65456223488,69367,1726909304.8272932
69368,69231,,,0.5154,85071052800.0,0.01762336086604469,470.2229244016209,144145.5409708023,69368,1726909306.7137017
69369,69232,,,0.5156,85072281600.0,0.0254256166113651,470.2229244016209,144147.43225169182,69369,1726909308.6049826
69370,69233,,,0.5142,85073510400.0,0.02027879071151484,470.2229244016209,144149.3249194622,69370,1726909310.4976504
69371,69234,,,0.5159,85074739200.0,0.014847610632985266,470.2229244016209,144151.20824980736,69371,1726909312.3809807
69372,69235,,,0.5151,85075968000.0,0.016293965686219356,470.2229244016209,144153.08575439453,69372,1726909314.2584853
69373,69236,,,0.5151,85077196800.0,0.01748017849856859,470.2229244016209,144154.96552991867,69373,1726909316.1382608
69374,69237,,,0.5154,85078425600.0,0.014570915093306719,470.2229244016209,144156.84708356857,69374,1726909318.0198145
69375,69238,,,0.5156,85079654400.0,0.021561604629347794,470.2229244016209,144158.729729414,69375,1726909319.9024603
69376,69239,,,0.5156,85080883200.0,0.015849247550029904,470.2229244016209,144160.60838508606,69376,1726909321.781116
69377,69240,,,0.5154,85082112000.0,0.018512316146474098,470.2229244016209,144162.48826789856,69377,1726909323.6609988
69378,69241,,,0.5151,85083340800.0,0.018858596187885573,470.2229244016209,144164.3682410717,69378,1726909325.540972
69379,69242,,,0.5149,85084569600.0,0.021443080666911942,470.2229244016209,144166.24937415123,69379,1726909327.422105
69380,69243,,,0.5159,85085798400.0,0.015100504700917429,470.2229244016209,144168.1285288334,69380,1726909329.3012598
69381,69244,,,0.5146,85087027200.0,0.014272352977031803,470.2229244016209,144170.00903081894,69381,1726909331.1817617
69382,69245,,,0.5149,85088256000.0,0.02055109392729002,470.2229244016209,144171.89729619026,69382,1726909333.070027
69383,69246,,,0.5149,85089484800.0,0.022759256615949446,470.2229244016209,144173.7793662548,69383,1726909334.9520972
69384,69247,,,0.5154,85090713600.0,0.015475452029707572,470.2229244016209,144175.66065120697,69384,1726909336.8333821
69385,69248,,,0.5154,85091942400.0,0.014925802745662206,470.2229244016209,144177.5421295166,69385,1726909338.7148604
69386,69249,,,0.5144,85093171200.0,0.017059103532679264,470.2229244016209,144179.42436861992,69386,1726909340.5970995
69387,69250,,,0.5149,85094400000.0,0.021021621096192697,470.2248641358329,144181.3060157299,69387,1726909342.4787467
69388,69251,,,0.5151,85095628800.0,0.023088056665476562,470.2248641358329,144183.19201278687,69388,1726909344.3647437
69389,69252,,,0.5149,85096857600.0,0.01786738440113284,470.2248641358329,144185.07703375816,69389,1726909346.2497647
69390,69253,,,0.5151,85098086400.0,0.018328550901235308,470.2248641358329,144186.95656847954,69390,1726909348.1292994
69391,69254,,,0.5159,85099315200.0,0.015887143052030022,470.2248641358329,144188.8410859108,69391,1726909350.0138168
69392,69255,,,0.5154,85100544000.0,0.01640419640941717,470.2248641358329,144190.73004865646,69392,1726909351.9027796
69393,69256,,,0.5151,85101772800.0,0.019358569174736127,470.2248641358329,144192.61832213402,69393,1726909353.791053
69394,69257,,,0.5154,85103001600.0,0.014343678152603222,470.2248641358329,144194.49748396873,69394,1726909355.670215
69395,69258,,,0.5144,85104230400.0,0.018346526124208916,470.2248641358329,144196.37767887115,69395,1726909357.5504098
69396,69259,,,0.5166,85105459200.0,0.019491543399506237,470.2235723651171,144198.25670194626,69396,1726909359.4294329
69397,69260,,,0.5159,85106688000.0,0.017322650776552494,470.2235723651171,144200.14070248604,69397,1726909361.3134334
69398,69261,,,0.5154,85107916800.0,0.014321341434879913,470.2235723651171,144202.02744531631,69398,1726909363.2001762
69399,69262,,,0.5154,85109145600.0,0.02168710608521817,470.2235723651171,144203.91057753563,69399,1726909365.0833085
69400,69263,,,0.5159,85110374400.0,0.015142095221657933,470.2235723651171,144205.78993821144,69400,1726909366.9626691
69401,69264,,,0.5149,85111603200.0,0.017815967904172968,470.2235723651171,144207.6748225689,69401,1726909368.8475535
69402,69265,,,0.5149,85112832000.0,0.024683900121291624,470.2235723651171,144209.55811810493,69402,1726909370.730849
69403,69266,,,0.5146,85114060800.0,0.01823738173052972,470.2235723651171,144211.4447698593,69403,1726909372.6175008
69404,69267,,,0.5159,85115289600.0,0.018212947883520746,470.2235723651171,144213.3263373375,69404,1726909374.4990683
69405,69268,,,0.5151,85116518400.0,0.01752534059984894,470.2235723651171,144215.2078282833,69405,1726909376.3805592
69406,69269,,,0.5146,85117747200.0,0.017810562265792255,470.2235723651171,144217.08755278587,69406,1726909378.2602837
69407,69270,,,0.5149,85118976000.0,0.017512281638315516,470.2235723651171,144218.9658536911,69407,1726909380.1385846
69408,69271,,,0.5151,85120204800.0,0.02328846458378035,470.2235723651171,144220.84785985947,69408,1726909382.0205908
69409,69272,,,0.5151,85121433600.0,0.0165525566744022,470.2235723651171,144222.73016619682,69409,1726909383.9028971
69410,69273,,,0.5146,85122662400.0,0.017562185146050287,470.2235723651171,144224.60987329483,69410,1726909385.7826042
69411,69274,,,0.5149,85123891200.0,0.016655750776143705,470.2235723651171,144226.50200772285,69411,1726909387.6747386
69412,69275,,,0.5154,85125120000.0,0.015236509986205175,470.2235723651171,144228.38425159454,69412,1726909389.5569825
69413,69276,,,0.5149,85126348800.0,0.01497253531027077,470.2235723651171,144230.2669122219,69413,1726909391.4396431
69414,69277,,,0.5154,85127577600.0,0.018876901332061824,470.2235723651171,144232.16147518158,69414,1726909393.334206
69415,69278,,,0.5154,85128806400.0,0.018498894645620875,470.2248641358329,144234.04060006142,69415,1726909395.213331
69416,69279,,,0.5149,85130035200.0,0.016243977603464705,470.2229244016209,144235.92252993584,69416,1726909397.0952609
69417,69280,,,0.5159,85131264000.0,0.019170779254864132,470.2216326255764,144237.80497074127,69417,1726909398.9777017
69418,69281,,,0.5156,85132492800.0,0.01947173087861575,470.2235723651171,144239.6892182827,69418,1726909400.8619492
69419,69282,,,0.5154,85133721600.0,0.017787291300257187,470.2229244016209,144241.576066494,69419,1726909402.7487974
69420,69283,,,0.5149,85134950400.0,0.015642233678820547,470.2229244016209,144243.45971155167,69420,1726909404.6324425
69421,69284,,,0.5154,85136179200.0,0.01696830081248774,470.2229244016209,144245.3391237259,69421,1726909406.5118546
69422,69285,,,0.5151,85137408000.0,0.015876289652102058,470.2229244016209,144247.21833515167,69422,1726909408.391066
69423,69286,,,0.5149,85138636800.0,0.01632472551817465,470.2229244016209,144249.10197997093,69423,1726909410.274711
69424,69287,,,0.5154,85139865600.0,0.015434163811436382,470.2229244016209,144250.98353528976,69424,1726909412.1562662
69425,69288,,,0.5146,85141094400.0,0.014033187751545495,470.2229244016209,144252.86583685875,69425,1726909414.0385678
69426,69289,,,0.5151,85142323200.0,0.013373259869159132,470.2229244016209,144254.7521636486,69426,1726909415.9248946
69427,69290,,,0.5154,85143552000.0,0.018236281893583683,470.2229244016209,144256.63691473007,69427,1726909417.8096457
69428,69291,,,0.5154,85144780800.0,0.017229104482818825,470.2229244016209,144258.51950883865,69428,1726909419.6922398
69429,69292,,,0.5142,85146009600.0,0.02215415668650757,470.2248641358329,144260.40902519226,69429,1726909421.581756
69430,69293,,,0.5154,85147238400.0,0.01474147086649368,470.2229244016209,144262.2919151783,69430,1726909423.464646
69431,69294,,,0.5146,85148467200.0,0.017260292864219356,470.2229244016209,144264.17940545082,69431,1726909425.3521364
69432,69295,,,0.5151,85149696000.0,0.014426034621016966,470.2229244016209,144266.059142828,69432,1726909427.2318738
69433,69296,,,0.5149,85150924800.0,0.02060354940870302,470.2229244016209,144267.9475414753,69433,1726909429.1202724
69434,69297,,,0.5154,85152153600.0,0.01843523030575412,470.2229244016209,144269.82985544205,69434,1726909431.0025864
69435,69298,,,0.5154,85153382400.0,0.014961686163023593,470.2229244016209,144271.71011042595,69435,1726909432.8828413
69436,69299,,,0.5154,85154611200.0,0.01816063455996696,470.2229244016209,144273.5947394371,69436,1726909434.7674704
69437,69300,,,0.5159,85155840000.0,0.016343777236073727,470.2229244016209,144275.47253155708,69437,1726909436.6452625
69438,69301,,,0.5146,85157068800.0,0.01871105603847847,470.2229244016209,144277.3654332161,69438,1726909438.5381641
69439,69302,,,0.5151,85158297600.0,0.021190939368129262,470.2229244016209,144279.2459719181,69439,1726909440.4187028
69440,69303,,,0.5154,85159526400.0,0.01649898930926334,470.2229244016209,144281.12955737114,69440,1726909442.3022883
69441,69304,,,0.5154,85160755200.0,0.01946955261834497,470.2229244016209,144283.0118112564,69441,1726909444.1845422
69442,69305,,,0.5151,85161984000.0,0.014998895279487983,470.2229244016209,144284.9013826847,69442,1726909446.0741136
69443,69306,,,0.5151,85163212800.0,0.020076269679087762,470.2229244016209,144286.78649687767,69443,1726909447.9592278
69444,69307,,,0.5146,85164441600.0,0.022284219447491312,470.2229244016209,144288.66586089134,69444,1726909449.8385918
69445,69308,,,0.5159,85165670400.0,0.01786016297440933,470.2229244016209,144290.54653573036,69445,1726909451.7192667
69446,69309,,,0.5156,85166899200.0,0.01388949023093812,470.2229244016209,144292.42568540573,69446,1726909453.5984163
69447,69310,,,0.5151,85168128000.0,0.014525014382381771,470.2229244016209,144294.30316233635,69447,1726909455.4758933
69448,69311,,,0.5159,85169356800.0,0.01772795973864027,470.2229244016209,144296.18778586388,69448,1726909457.3605168
69449,69312,,,0.5154,85170585600.0,0.0178027981331782,470.2229244016209,144298.06937861443,69449,1726909459.2421095
69450,69313,,,0.5159,85171814400.0,0.013063520432116041,470.2211175756173,144299.95579123497,69450,1726909461.1285222
69451,69314,,,0.5156,85173043200.0,0.019752383001532932,470.2229244016209,144301.84412622452,69451,1726909463.0168571
69452,69315,,,0.5144,85174272000.0,0.021565874527411443,470.2211175756173,144303.72676944733,69452,1726909464.8995004
69453,69316,,,0.5154,85175500800.0,0.023476109645035662,470.2211175756173,144305.60588288307,69453,1726909466.7786138
69454,69317,,,0.5151,85176729600.0,0.0198035615789454,470.2211175756173,144307.48865294456,69454,1726909468.6613839
69455,69318,,,0.5159,85177958400.0,0.013503176216407868,470.2211175756173,144309.37288618088,69455,1726909470.545617
69456,69319,,,0.5149,85179187200.0,0.018731631563310983,470.2211175756173,144311.256929636,69456,1726909472.4296606
69457,69320,,,0.5151,85180416000.0,0.02908821114649196,470.2211175756173,144313.13960957527,69457,1726909474.3123405
69458,69321,,,0.5154,85181644800.0,0.017409986249879356,470.2211175756173,144315.0201678276,69458,1726909476.1928988
69459,69322,,,0.5154,85182873600.0,0.022798615200742806,470.2211175756173,144316.89991784096,69459,1726909478.0726488
69460,69323,,,0.5154,85184102400.0,0.022258414234777004,470.22305731728267,144318.78005337715,69460,1726909479.9527843
69461,69324,,,0.5149,85185331200.0,0.020270916740774605,470.22305731728267,144320.66812586784,69461,1726909481.8408568
69462,69325,,,0.5154,85186560000.0,0.01707972206592282,470.2248641358329,144322.5517117977,69462,1726909483.7244427
69463,69326,,,0.5151,85187788800.0,0.016679133901703846,470.2248641358329,144324.43374705315,69463,1726909485.606478
69464,69327,,,0.5156,85189017600.0,0.015863006379355327,470.2229244016209,144326.31285881996,69464,1726909487.4855897
69465,69328,,,0.5149,85190246400.0,0.018454055065833308,470.2248641358329,144328.1903603077,69465,1726909489.3630912
69466,69329,,,0.5156,85191475200.0,0.015796115699311983,470.2248641358329,144330.07389092445,69466,1726909491.2466218
69467,69330,,,0.5156,85192704000.0,0.026931632645430782,470.2248641358329,144331.9561238289,69467,1726909493.1288548
69468,69331,,,0.5146,85193932800.0,0.02276525117482506,470.2235723651171,144333.84538841248,69468,1726909495.0181193
69469,69332,,,0.5144,85195161600.0,0.02552551498648752,470.2235723651171,144335.73301839828,69469,1726909496.9057493
69470,69333,,,0.5149,85196390400.0,0.024415265143098698,470.2235723651171,144337.61298441887,69470,1726909498.7857153
69471,69334,,,0.5151,85197619200.0,0.014382849881638966,470.2235723651171,144339.4993698597,69471,1726909500.6721008
69472,69335,,,0.5149,85198848000.0,0.024166886250102385,470.2235723651171,144341.3888475895,69472,1726909502.5615785
69473,69336,,,0.5154,85200076800.0,0.01684088460969969,470.2235723651171,144343.27058434486,69473,1726909504.4433153
69474,69337,,,0.5151,85201305600.0,0.020274085985830817,470.2235723651171,144345.15274691582,69474,1726909506.3254778
69475,69338,,,0.5159,85202534400.0,0.01833261052153492,470.2235723651171,144347.04216217995,69475,1726909508.214893
69476,69339,,,0.5154,85203763200.0,0.017670444085248593,470.2235723651171,144348.92502641678,69476,1726909510.0977573
69477,69340,,,0.5154,85204992000.0,0.01441829094941426,470.2216326255764,144350.80720043182,69477,1726909511.9799314
69478,69341,,,0.5159,85206220800.0,0.02180280348871632,470.2216326255764,144352.6883380413,69478,1726909513.861069
69479,69342,,,0.5146,85207449600.0,0.019447999065622876,470.2216326255764,144354.57122612,69479,1726909515.743957
69480,69343,,,0.5149,85208678400.0,0.023007385985220237,470.2216326255764,144356.45973587036,69480,1726909517.6324668
69481,69344,,,0.5159,85209907200.0,0.014427036534779968,470.2216326255764,144358.34443378448,69481,1726909519.5171647
69482,69345,,,0.5144,85211136000.0,0.026610504895736693,470.2216326255764,144360.2258181572,69482,1726909521.398549
69483,69346,,,0.5156,85212364800.0,0.01655395518013988,470.2216326255764,144362.10602235794,69483,1726909523.2787533
69484,69347,,,0.5151,85213593600.0,0.014644880906116264,470.2216326255764,144363.98670482635,69484,1726909525.1594357
69485,69348,,,0.5154,85214822400.0,0.020973848892085364,470.2216326255764,144365.8651382923,69485,1726909527.0378692
69486,69349,,,0.5159,85216051200.0,0.015410392264738566,470.2216326255764,144367.75132274628,69486,1726909528.9240537
69487,69350,,,0.5149,85217280000.0,0.019562111533885852,470.2216326255764,144369.63592243195,69487,1726909530.8086534
69488,69351,,,0.5156,85218508800.0,0.0175011622694807,470.2216326255764,144371.5197145939,69488,1726909532.6924455
69489,69352,,,0.5154,85219737600.0,0.0233404789119262,470.2216326255764,144373.3974928856,69489,1726909534.5702238
69490,69353,,,0.5151,85220966400.0,0.01869256675650174,470.2216326255764,144375.2749209404,69490,1726909536.4476519
69491,69354,,,0.5154,85222195200.0,0.017519737332106804,470.2216326255764,144377.15988349915,69491,1726909538.3326144
69492,69355,,,0.5156,85223424000.0,0.020091213792106325,470.2216326255764,144379.03930091858,69492,1726909540.2120318
69493,69356,,,0.5146,85224652800.0,0.020806224414711985,470.2216326255764,144380.92356705666,69493,1726909542.096298
69494,69357,,,0.5151,85225881600.0,0.014933814381926166,470.2216326255764,144382.8129720688,69494,1726909543.985703
69495,69358,,,0.5161,85227110400.0,0.021178538790706584,470.2216326255764,144384.69392490387,69495,1726909545.8666558
69496,69359,,,0.5142,85228339200.0,0.015629761272412283,470.2216326255764,144386.57540225983,69496,1726909547.7481332
69497,69360,,,0.5151,85229568000.0,0.01701160532590918,470.2216326255764,144388.4567694664,69497,1726909549.6295004
69498,69361,,,0.5154,85230796800.0,0.02492580838338874,470.2216326255764,144390.3368217945,69498,1726909551.5095527
69499,69362,,,0.5146,85232025600.0,0.018204507447661656,470.2216326255764,144392.21701431274,69499,1726909553.3897452
69500,69363,,,0.5154,85233254400.0,0.019435308155934326,470.2216326255764,144394.09591078758,69500,1726909555.2686417
69501,69364,,,0.5151,85234483200.0,0.01514909613382507,470.2216326255764,144395.97566103935,69501,1726909557.148392
69502,69365,,,0.5161,85235712000.0,0.020004323540825302,470.2216326255764,144397.8637740612,69502,1726909559.036505
69503,69366,,,0.5146,85236940800.0,0.013872451502201526,470.2216326255764,144399.75221061707,69503,1726909560.9249415
69504,69367,,,0.5156,85238169600.0,0.01764688489733978,470.2216326255764,144401.63554883003,69504,1726909562.8082798
69505,69368,,,0.5146,85239398400.0,0.020410554429740685,470.2216326255764,144403.51840114594,69505,1726909564.691132
69506,69369,,,0.5154,85240627200.0,0.019443859600920748,470.2216326255764,144405.4043905735,69506,1726909566.5771215
69507,69370,,,0.5154,85241856000.0,0.022826330796341044,470.2216326255764,144407.29128813744,69507,1726909568.464019
69508,69371,,,0.5154,85243084800.0,0.015650541171838575,470.2216326255764,144409.17206335068,69508,1726909570.3447943
69509,69372,,,0.5149,85244313600.0,0.01859228858197252,470.2216326255764,144411.06356954575,69509,1726909572.2363005
69510,69373,,,0.5159,85245542400.0,0.019046213607354732,470.2216326255764,144412.94997167587,69510,1726909574.1227026
69511,69374,,,0.5154,85246771200.0,0.014812620987658889,470.2216326255764,144414.83473587036,69511,1726909576.0074668
69512,69375,,,0.5151,85248000000.0,0.01544575927925998,470.2216326255764,144416.72060370445,69512,1726909577.8933346
69513,69376,,,0.5156,85249228800.0,0.023767345015007563,470.2216326255764,144418.60530877113,69513,1726909579.7780397
69514,69377,,,0.5151,85250457600.0,0.0169937180714936,470.2216326255764,144420.48402428627,69514,1726909581.6567552
69515,69378,,,0.5154,85251686400.0,0.013250298854823756,470.2216326255764,144422.3667230606,69515,1726909583.539454
69516,69379,,,0.5149,85252915200.0,0.016185673521108463,470.2216326255764,144424.25592827797,69516,1726909585.4286592
69517,69380,,,0.5144,85254144000.0,0.016910394567640024,470.2216326255764,144426.14265584946,69517,1726909587.3153868
69518,69381,,,0.5159,85255372800.0,0.016732998370629103,470.2216326255764,144428.01994872093,69518,1726909589.1926796
69519,69382,,,0.5139,85256601600.0,0.017157123563280332,470.2216326255764,144429.9070982933,69519,1726909591.0798292
69520,69383,,,0.5154,85257830400.0,0.01534570058331724,470.2216326255764,144431.79727387428,69520,1726909592.9700048
69521,69384,,,0.5151,85259059200.0,0.022371944793129473,470.2216326255764,144433.67983293533,69521,1726909594.8525639
69522,69385,,,0.5156,85260288000.0,0.01915259601781601,470.2216326255764,144435.5600042343,69522,1726909596.7327352
69523,69386,,,0.5151,85261516800.0,0.017424405184582492,470.2216326255764,144437.43824744225,69523,1726909598.6109784
69524,69387,,,0.5154,85262745600.0,0.015214427754069148,470.2216326255764,144439.3202228546,69524,1726909600.4929538
69525,69388,,,0.5144,85263974400.0,0.014502811736349645,470.2216326255764,144441.2010729313,69525,1726909602.3738039
69526,69389,,,0.5146,85265203200.0,0.01737338409945377,470.2216326255764,144443.07989931107,69526,1726909604.2526302
69527,69390,,,0.5149,85266432000.0,0.015308432616973934,470.2216326255764,144444.9632241726,69527,1726909606.135955
69528,69391,,,0.5151,85267660800.0,0.014664831989570436,470.2216326255764,144446.85197925568,69528,1726909608.0247102
69529,69392,,,0.5159,85268889600.0,0.020619770094403377,470.2216326255764,144448.73576831818,69529,1726909609.9084992
69530,69393,,,0.5151,85270118400.0,0.026207030756434845,470.2216326255764,144450.6190021038,69530,1726909611.791733
69531,69394,,,0.5154,85271347200.0,0.016651779367325616,470.2216326255764,144452.49915337563,69531,1726909613.6718843
69532,69395,,,0.5156,85272576000.0,0.016176740896502263,470.2216326255764,144454.38486862183,69532,1726909615.5575995
69533,69396,,,0.5149,85273804800.0,0.015825993225014656,470.2216326255764,144456.27026987076,69533,1726909617.4430008
69534,69397,,,0.5151,85275033600.0,0.02767791643289385,470.2216326255764,144458.15227627754,69534,1726909619.3250072
69535,69398,,,0.5154,85276262400.0,0.017275466120570043,470.2216326255764,144460.03056025505,69535,1726909621.2032912
69536,69399,,,0.5151,85277491200.0,0.02145379809270309,470.2216326255764,144461.9140291214,69536,1726909623.08676
69537,69400,,,0.5149,85278720000.0,0.014266030802278031,470.2216326255764,144463.79852676392,69537,1726909624.9712577
69538,69401,,,0.5159,85279948800.0,0.016514321367318074,470.2216326255764,144465.68519735336,69538,1726909626.8579283
69539,69402,,,0.5159,85281177600.0,0.019373764217919275,470.2216326255764,144467.57079529762,69539,1726909628.7435262
69540,69403,,,0.5159,85282406400.0,0.0236624681272992,470.2216326255764,144469.4485719204,69540,1726909630.6213028
69541,69404,,,0.5154,85283635200.0,0.018248714389534976,470.2216326255764,144471.32807302475,69541,1726909632.500804
69542,69405,,,0.5149,85284864000.0,0.017494591646426742,470.2216326255764,144473.20856499672,69542,1726909634.381296
69543,69406,,,0.5154,85286092800.0,0.01778098809096012,470.2235723651171,144475.08863425255,69543,1726909636.2613652
69544,69407,,,0.5151,85287321600.0,0.01586878436862424,470.2235723651171,144476.96628761292,69544,1726909638.1390185
69545,69408,,,0.5151,85288550400.0,0.016670193170211896,470.2235723651171,144478.84660863876,69545,1726909640.0193396
69546,69409,,,0.5151,85289779200.0,0.018110484533321248,470.2235723651171,144480.72934913635,69546,1726909641.90208
69547,69410,,,0.5159,85291008000.0,0.01953042382955365,470.2235723651171,144482.6110098362,69547,1726909643.7837408
69548,69411,,,0.5151,85292236800.0,0.016120408214397912,470.2235723651171,144484.4926583767,69548,1726909645.6653893
69549,69412,,,0.5154,85293465600.0,0.020652941288085692,470.2235723651171,144486.3779425621,69549,1726909647.5506735
69550,69413,,,0.5156,85294694400.0,0.01666205621130476,470.2235723651171,144488.26524209976,69550,1726909649.437973
69551,69414,,,0.5156,85295923200.0,0.02083818633871384,470.2235723651171,144490.15092206,69551,1726909651.323653
69552,69415,,,0.5151,85297152000.0,0.020891360709970393,470.2216326255764,144492.03689575195,69552,1726909653.2096267
69553,69416,,,0.5146,85298380800.0,0.016866856922411154,470.2216326255764,144493.92088913918,69553,1726909655.09362
69554,69417,,,0.5154,85299609600.0,0.022591336730483347,470.2216326255764,144495.8004386425,69554,1726909656.9731696
69555,69418,,,0.5156,85300838400.0,0.02712763031547002,470.2216326255764,144497.68098449707,69555,1726909658.8537154
69556,69419,,,0.5146,85302067200.0,0.019557283372172954,470.2216326255764,144499.5624074936,69556,1726909660.7351384
69557,69420,,,0.5151,85303296000.0,0.016344683900855188,470.2216326255764,144501.44260382652,69557,1726909662.6153347
69558,69421,,,0.5156,85304524800.0,0.018899540084639496,470.2216326255764,144503.32239627838,69558,1726909664.4951272
69559,69422,,,0.5149,85305753600.0,0.0201214595257858,470.2216326255764,144505.2048611641,69559,1726909666.377592
69560,69423,,,0.5151,85306982400.0,0.018982642056477553,470.2216326255764,144507.08179044724,69560,1726909668.2545214
69561,69424,,,0.5154,85308211200.0,0.019198750909004414,470.2216326255764,144508.96260118484,69561,1726909670.135332
69562,69425,,,0.5154,85309440000.0,0.014600705913512566,470.2216326255764,144510.84190893173,69562,1726909672.0146399
69563,69426,,,0.5156,85310668800.0,0.018854000933274186,470.2216326255764,144512.7305738926,69563,1726909673.9033048
69564,69427,,,0.5154,85311897600.0,0.020306605716740433,470.2216326255764,144514.61637806892,69564,1726909675.789109
69565,69428,,,0.5159,85313126400.0,0.01711909944411882,470.2216326255764,144516.4979197979,69565,1726909677.6706507
69566,69429,,,0.5144,85314355200.0,0.016820640765419437,470.2216326255764,144518.38001680374,69566,1726909679.5527477
69567,69430,,,0.5151,85315584000.0,0.022697128726402394,470.2216326255764,144520.26606941223,69567,1726909681.4388003
69568,69431,,,0.5154,85316812800.0,0.01992405102226966,470.2216326255764,144522.1487953663,69568,1726909683.3215263
69569,69432,,,0.5156,85318041600.0,0.017303951222376737,470.2216326255764,144524.03411316872,69569,1726909685.206844
69570,69433,,,0.5149,85319270400.0,0.019688886357294724,470.2216326255764,144525.9242963791,69570,1726909687.0970273
69571,69434,,,0.5149,85320499200.0,0.016144078116849477,470.2216326255764,144527.80940294266,69571,1726909688.9821339
69572,69435,,,0.5139,85321728000.0,0.012190259582163672,470.2216326255764,144529.69332242012,69572,1726909690.8660533
69573,69436,,,0.5149,85322956800.0,0.015797693233371372,470.2216326255764,144531.57788681984,69573,1726909692.7506177
69574,69437,,,0.5151,85324185600.0,0.018644518643988004,470.2216326255764,144533.46342206,69574,1726909694.636153
69575,69438,,,0.5156,85325414400.0,0.019359936029859325,470.2216326255764,144535.34692573547,69575,1726909696.5196567
69576,69439,,,0.5151,85326643200.0,0.02403880209407353,470.2216326255764,144537.22729444504,69576,1726909698.4000254
69577,69440,,,0.5154,85327872000.0,0.01806342277608205,470.2216326255764,144539.1100716591,69577,1726909700.2828026
69578,69441,,,0.5154,85329100800.0,0.020411676241960892,470.2216326255764,144540.9906451702,69578,1726909702.163376
69579,69442,,,0.5151,85330329600.0,0.01941399687410332,470.2216326255764,144542.87852573395,69579,1726909704.0512567
69580,69443,,,0.5151,85331558400.0,0.019757674291775353,470.2216326255764,144544.7616276741,69580,1726909705.9343586
69581,69444,,,0.5156,85332787200.0,0.022093321157182697,470.2229244016209,144546.64488744736,69581,1726909707.8176184
69582,69445,,,0.5146,85334016000.0,0.014207393848176647,470.2229244016209,144548.52756118774,69582,1726909709.700292
69583,69446,,,0.5161,85335244800.0,0.014496131630713978,470.2229244016209,144550.40758180618,69583,1726909711.5803127
69584,69447,,,0.5156,85336473600.0,0.016644559889643477,470.2229244016209,144552.28998112679,69584,1726909713.462712
69585,69448,,,0.5149,85337702400.0,0.016253298718422276,470.2229244016209,144554.18048858643,69585,1726909715.3532195
69586,69449,,,0.5154,85338931200.0,0.018228719575762917,470.2229244016209,144556.06219697,69586,1726909717.234928
69587,69450,,,0.5144,85340160000.0,0.02464156787308396,470.2229244016209,144557.942953825,69587,1726909719.1156847
69588,69451,,,0.5159,85341388800.0,0.015948746733057823,470.2229244016209,144559.8237273693,69588,1726909720.9964583
69589,69452,,,0.5151,85342617600.0,0.01691953063417849,470.2229244016209,144561.70662021637,69589,1726909722.8793511
69590,69453,,,0.5144,85343846400.0,0.018155516231740464,470.2229244016209,144563.59423661232,69590,1726909724.7669675
69591,69454,,,0.5151,85345075200.0,0.019601475491116363,470.2229244016209,144565.47694158554,69591,1726909726.6496725
69592,69455,,,0.5156,85346304000.0,0.015444151656618575,470.2229244016209,144567.36019062996,69592,1726909728.5329216
69593,69456,,,0.5154,85347532800.0,0.014016722707856873,470.2229244016209,144569.24261045456,69593,1726909730.4153414
69594,69457,,,0.5156,85348761600.0,0.015112972036555556,470.2229244016209,144571.1237063408,69594,1726909732.2964373
69595,69458,,,0.5159,85349990400.0,0.01565926414735125,470.2216326255764,144573.00527477264,69595,1726909734.1780057
69596,69459,,,0.5151,85351219200.0,0.013444823700361673,470.2216326255764,144574.8912539482,69596,1726909736.0639849
69597,69460,,,0.5151,85352448000.0,0.02132094912282595,470.2216326255764,144576.77437520027,69597,1726909737.9471061
69598,69461,,,0.5164,85353676800.0,0.023858724693331224,470.2216326255764,144578.65736722946,69598,1726909739.8300982
69599,69462,,,0.5154,85354905600.0,0.015735255439320202,470.21982579460905,144580.54136133194,69599,1726909741.7140923
69600,69463,,,0.5151,85356134400.0,0.014100092151567918,470.21982579460905,144582.42891860008,69600,1726909743.6016495
69601,69464,,,0.5156,85357363200.0,0.012814913177205348,470.2211175756173,144584.31306815147,69601,1726909745.485799
69602,69465,,,0.5156,85358592000.0,0.024490299277706806,470.2211175756173,144586.19317054749,69602,1726909747.3659015
69603,69466,,,0.5149,85359820800.0,0.015022584479511722,470.2211175756173,144588.07112193108,69603,1726909749.2438529
69604,69467,,,0.5159,85361049600.0,0.014698140626327188,470.2229244016209,144589.95875906944,69604,1726909751.13149
69605,69468,,,0.5144,85362278400.0,0.01613583107857342,470.2229244016209,144591.8475768566,69605,1726909753.0203078
69606,69469,,,0.5161,85363507200.0,0.013860169072750353,470.2229244016209,144593.73146486282,69606,1726909754.9041958
69607,69470,,,0.5156,85364736000.0,0.014728360951743128,470.2216326255764,144595.61823248863,69607,1726909756.7909634
69608,69471,,,0.5154,85365964800.0,0.013694301654893853,470.21982579460905,144597.51067876816,69608,1726909758.6834097
69609,69472,,,0.5146,85367193600.0,0.013673271247335271,470.21982579460905,144599.39380788803,69609,1726909760.5665388
69610,69473,,,0.5159,85368422400.0,0.01594688925655579,470.21982579460905,144601.27483153343,69610,1726909762.4475625
69611,69474,,,0.5146,85369651200.0,0.014594233184004528,470.21982579460905,144603.16045093536,69611,1726909764.3331819
69612,69475,,,0.5142,85370880000.0,0.017646644313790174,470.21982579460905,144605.0438566208,69612,1726909766.2165875
69613,69476,,,0.5149,85372108800.0,0.016320265635778975,470.21982579460905,144606.92505073547,69613,1726909768.0977817
69614,69477,,,0.5156,85373337600.0,0.016334422805789273,470.21982579460905,144608.80658316612,69614,1726909769.979314
69615,69478,,,0.5149,85374566400.0,0.021331479768046613,470.21982579460905,144610.6873049736,69615,1726909771.860036
69616,69479,,,0.5161,85375795200.0,0.01675558909160855,470.2211175756173,144612.5672199726,69616,1726909773.739951
69617,69480,,,0.5142,85377024000.0,0.01675669867538691,470.21982579460905,144614.45223975182,69617,1726909775.6249707
69618,69481,,,0.5154,85378252800.0,0.0188846938020509,470.2211175756173,144616.3381304741,69618,1726909777.5108614
69619,69482,,,0.5151,85379481600.0,0.016188153750328785,470.2211175756173,144618.22206306458,69619,1726909779.394794
69620,69483,,,0.5146,85380710400.0,0.017697210204046146,470.2211175756173,144620.10104084015,69620,1726909781.2737718
69621,69484,,,0.5159,85381939200.0,0.0191018732546373,470.19925235378935,144621.98430609703,69621,1726909783.157037
69622,69485,,,0.5159,85383168000.0,0.01617336051068599,470.19925235378935,144623.86560320854,69622,1726909785.0383341
69623,69486,,,0.5149,85384396800.0,0.02267575329028329,470.19925235378935,144625.75666546822,69623,1726909786.9293964
69624,69487,,,0.5159,85385625600.0,0.014118075531336755,470.19925235378935,144627.64558434486,69624,1726909788.8183153
69625,69488,,,0.5146,85386854400.0,0.016885908931490896,470.19925235378935,144629.53723359108,69625,1726909790.7099645
69626,69489,,,0.5144,85388083200.0,0.01884969573030305,470.19925235378935,144631.42045736313,69626,1726909792.5931883
69627,69490,,,0.5149,85389312000.0,0.017470132900313632,470.19925235378935,144633.30150842667,69627,1726909794.4742393
69628,69491,,,0.5156,85390540800.0,0.01828909437467671,470.12135339086916,144635.1925637722,69628,1726909796.3652947
69629,69492,,,0.5149,85391769600.0,0.017946229070713974,470.12135339086916,144637.07651615143,69629,1726909798.249247
69630,69493,,,0.5156,85392998400.0,0.018883632605637666,470.12135339086916,144638.96083784103,69630,1726909800.1335688
69631,69494,,,0.5161,85394227200.0,0.01513758215153036,470.12135339086916,144640.84852218628,69631,1726909802.021253
69632,69495,,,0.5159,85395456000.0,0.020587123902593686,470.12135339086916,144642.7358598709,69632,1726909803.9085908
69633,69496,,,0.5151,85396684800.0,0.0184329284809839,470.12135339086916,144644.61659264565,69633,1726909805.7893236
69634,69497,,,0.5151,85397913600.0,0.014768619793218226,470.12135339086916,144646.49745559692,69634,1726909807.6701865
69635,69498,,,0.5149,85399142400.0,0.016957001839036718,470.14322223558906,144648.3767914772,69635,1726909809.5495224
69636,69499,,,0.5151,85400371200.0,0.018630688984846,470.14322223558906,144650.25703954697,69636,1726909811.4297705
69637,69500,,,0.5144,85401600000.0,0.021593726269091215,470.14322223558906,144652.14197826385,69637,1726909813.3147092
69638,69501,,,0.5149,85402828800.0,0.01812890848410807,470.14322223558906,144654.02865290642,69638,1726909815.2013838
69639,69502,,,0.5146,85404057600.0,0.017457871023712098,470.14322223558906,144655.9112279415,69639,1726909817.0839589
69640,69503,,,0.5151,85405286400.0,0.014877605649442767,470.14322223558906,144657.7951719761,69640,1726909818.967903
69641,69504,,,0.5154,85406515200.0,0.01755428524041154,470.12135339086916,144659.68432450294,69641,1726909820.8570554
69642,69505,,,0.5149,85407744000.0,0.014311632705960814,470.14322223558906,144661.56723427773,69642,1726909822.7399652
69643,69506,,,0.5154,85408972800.0,0.017715800636805595,470.14322223558906,144663.44854569435,69643,1726909824.6212766
69644,69507,,,0.5161,85410201600.0,0.021693557235023062,470.119891000224,144665.32987499237,69644,1726909826.502606
69645,69508,,,0.5151,85411430400.0,0.01736996039356733,470.119891000224,144667.21297574043,69645,1726909828.3857067
69646,69509,,,0.5154,85412659200.0,0.019049872539047805,470.119891000224,144669.10180306435,69646,1726909830.274534
69647,69510,,,0.5149,85413888000.0,0.01576338815916382,470.119891000224,144670.98984336853,69647,1726909832.1625743
69648,69511,,,0.5149,85415116800.0,0.01505976735774842,470.119891000224,144672.87720155716,69648,1726909834.0499325
69649,69512,,,0.5154,85416345600.0,0.028891727663779898,470.119891000224,144674.75954127312,69649,1726909835.9322722
69650,69513,,,0.5151,85417574400.0,0.02682432748576187,470.119891000224,144676.64106059074,69650,1726909837.8137915
69651,69514,,,0.5149,85418803200.0,0.017395924040896016,470.119891000224,144678.52484560013,69651,1726909839.6975765
69652,69515,,,0.5137,85420032000.0,0.014734420351211846,470.119891000224,144680.40692043304,69652,1726909841.5796514
69653,69516,,,0.5154,85421260800.0,0.015271684063138408,470.119891000224,144682.28847885132,69653,1726909843.4612098
69654,69517,,,0.5151,85422489600.0,0.019292117401200418,470.119891000224,144684.1735780239,69654,1726909845.346309
69655,69518,,,0.5146,85423718400.0,0.019386216581590905,470.119891000224,144686.05985355377,69655,1726909847.2325845
69656,69519,,,0.5154,85424947200.0,0.016495005796856758,470.09802107014076,144687.93911504745,69656,1726909849.111846
69657,69520,,,0.5149,85426176000.0,0.01657675863505435,470.119891000224,144689.82394480705,69657,1726909850.9966757
69658,69521,,,0.5154,85427404800.0,0.01687324419641299,470.09802107014076,144691.70595312119,69658,1726909852.878684
69659,69522,,,0.5161,85428633600.0,0.018626366248889414,470.09996131973094,144693.58817887306,69659,1726909854.7609098
69660,69523,,,0.5154,85429862400.0,0.015177444325946601,470.12183115955435,144695.47669935226,69660,1726909856.6494303
69661,69524,,,0.5149,85431091200.0,0.022126371523481594,470.12183115955435,144697.35939717293,69661,1726909858.532128
69662,69525,,,0.5151,85432320000.0,0.016210161382267912,470.12183115955435,144699.236774683,69662,1726909860.4095056
69663,69526,,,0.5156,85433548800.0,0.01494934301748074,470.12183115955435,144701.12032794952,69663,1726909862.2930589
69664,69527,,,0.5156,85434777600.0,0.014906099645531464,470.12183115955435,144703.00823235512,69664,1726909864.1809633
69665,69528,,,0.5154,85436006400.0,0.025111683225883072,470.12183115955435,144704.89469099045,69665,1726909866.067422
69666,69529,,,0.5149,85437235200.0,0.017055589916327864,470.12183115955435,144706.77850747108,69666,1726909867.9512384
69667,69530,,,0.5154,85438464000.0,0.01886236043481022,470.12183115955435,144708.66888451576,69667,1726909869.8416154
69668,69531,,,0.5151,85439692800.0,0.013172530066020708,470.12183115955435,144710.55073809624,69668,1726909871.723469
69669,69532,,,0.5161,85440921600.0,0.0195349348318029,470.12183115955435,144712.43229484558,69669,1726909873.6050258
69670,69533,,,0.5151,85442150400.0,0.013499000961853856,470.12183115955435,144714.31131243706,69670,1726909875.4840434
69671,69534,,,0.5151,85443379200.0,0.018638501243097325,470.12183115955435,144716.19061851501,69671,1726909877.3633494
69672,69535,,,0.5159,85444608000.0,0.01671306955645439,470.12183115955435,144718.0694694519,69672,1726909879.2422004
69673,69536,,,0.5146,85445836800.0,0.014914581450632814,470.12183115955435,144719.9478611946,69673,1726909881.120592
69674,69537,,,0.5146,85447065600.0,0.019254880023698018,470.12183115955435,144721.8342654705,69674,1726909883.0069964
69675,69538,,,0.5146,85448294400.0,0.02115901662929608,470.09996131973094,144723.72620081902,69675,1726909884.8989317
69676,69539,,,0.5159,85449523200.0,0.01719832671376913,470.09996131973094,144725.61145925522,69676,1726909886.7841902
69677,69540,,,0.5161,85450752000.0,0.013613251454873779,470.09996131973094,144727.49705290794,69677,1726909888.6697838
69678,69541,,,0.5154,85451980800.0,0.01884671124779518,470.12183115955435,144729.38371682167,69678,1726909890.5564477
69679,69542,,,0.5154,85453209600.0,0.02385178574809975,470.12183115955435,144731.2699213028,69679,1726909892.4426522
69680,69543,,,0.5154,85454438400.0,0.02355419130575173,470.12183115955435,144733.1533689499,69680,1726909894.3260999
69681,69544,,,0.5159,85455667200.0,0.018556732792223477,470.09996131973094,144735.03929066658,69681,1726909896.2120216
69682,69545,,,0.5146,85456896000.0,0.018671281392871303,470.09996131973094,144736.92490434647,69682,1726909898.0976353
69683,69546,,,0.5151,85458124800.0,0.01496878193396515,470.09996131973094,144738.80398964882,69683,1726909899.9767206
69684,69547,,,0.5161,85459353600.0,0.019856004681049866,470.09996131973094,144740.68685650826,69684,1726909901.8595874
69685,69548,,,0.5159,85460582400.0,0.013523783258033679,470.09996131973094,144742.57004618645,69685,1726909903.742777
69686,69549,,,0.5151,85461811200.0,0.01693602922117467,470.09996131973094,144744.45220327377,69686,1726909905.6249342
69687,69550,,,0.5156,85463040000.0,0.017618715696851885,470.09996131973094,144746.34251642227,69687,1726909907.5152473
69688,69551,,,0.5159,85464268800.0,0.017163939494214138,470.09996131973094,144748.22310447693,69688,1726909909.3958354
69689,69552,,,0.5149,85465497600.0,0.015238534866113297,470.09996131973094,144750.10453629494,69689,1726909911.2772672
69690,69553,,,0.5154,85466726400.0,0.016126914081114975,470.09996131973094,144751.99873042107,69690,1726909913.1714613
69691,69554,,,0.5164,85467955200.0,0.01903769353363787,470.09996131973094,144753.8835732937,69691,1726909915.0563042
69692,69555,,,0.5154,85469184000.0,0.013071207760687861,470.09996131973094,144755.7645072937,69692,1726909916.9372382
69693,69556,,,0.5149,85470412800.0,0.01695831899158527,470.09996131973094,144757.6516778469,69693,1726909918.8244088
69694,69557,,,0.5156,85471641600.0,0.01592249449317968,470.09996131973094,144759.53765630722,69694,1726909920.7103872
69695,69558,,,0.5151,85472870400.0,0.017985438420394267,470.09996131973094,144761.42143940926,69695,1726909922.5941703
69696,69559,,,0.5159,85474099200.0,0.02044124116872698,470.09996131973094,144763.3009455204,69696,1726909924.4736764
69697,69560,,,0.5149,85475328000.0,0.01640348823008257,470.09996131973094,144765.19160985947,69697,1726909926.3643408
69698,69561,,,0.5156,85476556800.0,0.01836234722798594,470.09996131973094,144767.076223135,69698,1726909928.248954
69699,69562,,,0.5149,85477785600.0,0.014533973491079655,470.09996131973094,144768.95893144608,69699,1726909930.1316624
69700,69563,,,0.5149,85479014400.0,0.026586808759384024,470.09996131973094,144770.84186291695,69700,1726909932.0145938
69701,69564,,,0.5154,85480243200.0,0.015343175183491395,470.09996131973094,144772.7300093174,69701,1726909933.9027402
69702,69565,,,0.5144,85481472000.0,0.01957346105295879,470.09996131973094,144774.61259055138,69702,1726909935.7853215
69703,69566,,,0.5151,85482700800.0,0.02346145633266264,470.09996131973094,144776.49079155922,69703,1726909937.6635225
69704,69567,,,0.5154,85483929600.0,0.016021058375103762,470.09996131973094,144778.37150716782,69704,1726909939.544238
69705,69568,,,0.5149,85485158400.0,0.019319434334700337,470.09996131973094,144780.25280952454,69705,1726909941.4255404
69706,69569,,,0.5154,85486387200.0,0.017124367817431187,470.09996131973094,144782.13547086716,69706,1726909943.3082018
69707,69570,,,0.5146,85487616000.0,0.01831848724872627,470.09996131973094,144784.01900792122,69707,1726909945.1917388
69708,69571,,,0.5151,85488844800.0,0.015868868389912322,470.09996131973094,144785.9085199833,69708,1726909947.081251
69709,69572,,,0.5156,85490073600.0,0.015616218485554135,470.09996131973094,144787.79177498817,69709,1726909948.964506
69710,69573,,,0.5151,85491302400.0,0.017916155759908545,470.0986692057982,144789.67586660385,69710,1726909950.8485975
69711,69574,,,0.5156,85492531200.0,0.018991722210812127,470.09996131973094,144791.56290864944,69711,1726909952.7356396
69712,69575,,,0.5156,85493760000.0,0.018546487647635675,470.0986692057982,144793.44979524612,69712,1726909954.6225262
69713,69576,,,0.5149,85494988800.0,0.02015430185947174,470.0986692057982,144795.33152532578,69713,1726909956.5042562
69714,69577,,,0.5159,85496217600.0,0.01329479545520269,470.0986692057982,144797.21361231804,69714,1726909958.3863432
69715,69578,,,0.5149,85497446400.0,0.017039080487265195,470.0986692057982,144799.10042405128,69715,1726909960.273155
69716,69579,,,0.5156,85498675200.0,0.01685848004751563,470.0986692057982,144800.9829185009,69716,1726909962.1556494
69717,69580,,,0.5144,85499904000.0,0.019829490233189372,470.0986692057982,144802.86929368973,69717,1726909964.0420246
69718,69581,,,0.5154,85501132800.0,0.021987358611701733,470.0986692057982,144804.75936889648,69718,1726909965.9320998
69719,69582,,,0.5154,85502361600.0,0.01951960960909732,470.0986692057982,144806.64384126663,69719,1726909967.8165722
69720,69583,,,0.5146,85503590400.0,0.017005369446004615,470.1004765024308,144808.5248951912,69720,1726909969.697626
69721,69584,,,0.5146,85504819200.0,0.018950574381271873,470.0986692057982,144810.40745854378,69721,1726909971.5801895
69722,69585,,,0.5159,85506048000.0,0.01813902310841665,470.0986692057982,144812.2898669243,69722,1726909973.4625978
69723,69586,,,0.5154,85507276800.0,0.018779394634305616,470.0986692057982,144814.17717337608,69723,1726909975.3499043
69724,69587,,,0.5154,85508505600.0,0.015635539257221078,470.0986692057982,144816.0625925064,69724,1726909977.2353234
69725,69588,,,0.5151,85509734400.0,0.013817530640563996,470.0986692057982,144817.95572137833,69725,1726909979.1284523
69726,69589,,,0.5151,85510963200.0,0.015404284758597885,470.0986692057982,144819.8400387764,69726,1726909981.0127697
69727,69590,,,0.5154,85512192000.0,0.01893722866298562,470.0986692057982,144821.7243461609,69727,1726909982.897077
69728,69591,,,0.5154,85513420800.0,0.0169904908490474,470.0986692057982,144823.61405801773,69728,1726909984.786789
69729,69592,,,0.5156,85514649600.0,0.01649668567067276,470.0986692057982,144825.4978427887,69729,1726909986.6705737
69730,69593,,,0.5156,85515878400.0,0.014650929383083032,470.0986692057982,144827.37475085258,69730,1726909988.5474818
69731,69594,,,0.5151,85517107200.0,0.016268373328430858,470.09672895087505,144829.25694823265,69731,1726909990.4296792
69732,69595,,,0.5154,85518336000.0,0.018832953636211985,470.0986692057982,144831.14008426666,69732,1726909992.3128152
69733,69596,,,0.5154,85519564800.0,0.015514534990923645,470.0986692057982,144833.02279400826,69733,1726909994.195525
69734,69597,,,0.5151,85520793600.0,0.014341130004715224,470.0986692057982,144834.91393733025,69734,1726909996.0866683
69735,69598,,,0.5151,85522022400.0,0.017513875674730877,470.0986692057982,144836.79930233955,69735,1726909997.9720333
69736,69599,,,0.5146,85523251200.0,0.017583754667831228,470.0986692057982,144838.69274640083,69736,1726909999.8654773
69737,69600,,,0.5154,85524480000.0,0.014539319006252013,470.0986692057982,144840.57504844666,69737,1726910001.7477794
69738,69601,,,0.5154,85525708800.0,0.019777679844356556,470.0986692057982,144842.4498679638,69738,1726910003.622599
69739,69602,,,0.5151,85526937600.0,0.02136614213689251,470.0986692057982,144844.33182501793,69739,1726910005.504556
69740,69603,,,0.5146,85528166400.0,0.016881297355290713,470.09802107014076,144846.21356534958,69740,1726910007.3862963
69741,69604,,,0.5156,85529395200.0,0.017426682008094833,470.09845627671444,144848.0918302536,69741,1726910009.2645612
69742,69605,,,0.5156,85530624000.0,0.017368169870223462,470.09845627671444,144849.9753446579,69742,1726910011.1480756
69743,69606,,,0.5151,85531852800.0,0.01729797394702978,470.09845627671444,144851.86356449127,69743,1726910013.0362954
69744,69607,,,0.5154,85533081600.0,0.020819940784035675,470.097164158645,144853.7491672039,69744,1726910014.9218981
69745,69608,,,0.5159,85534310400.0,0.016416541677158124,470.09910441177186,144855.63050365448,69745,1726910016.8032346
69746,69609,,,0.5156,85535539200.0,0.016981664718852967,470.09910441177186,144857.51255631447,69746,1726910018.6852872
69747,69610,,,0.5142,85536768000.0,0.016232814945820462,470.09910441177186,144859.3938355446,69747,1726910020.5665665
69748,69611,,,0.5151,85537996800.0,0.01644124055373298,470.09910441177186,144861.27733063698,69748,1726910022.4500616
69749,69612,,,0.5144,85539225600.0,0.013831031360695686,470.0986692057982,144863.16191339493,69749,1726910024.3346443
69750,69613,,,0.5151,85540454400.0,0.01880304267339734,470.09996131973094,144865.04857897758,69750,1726910026.22131
69751,69614,,,0.5146,85541683200.0,0.018162858326089947,470.0986692057982,144866.93625068665,69751,1726910028.1089816
69752,69615,,,0.5156,85542912000.0,0.01576374469158535,470.0986692057982,144868.82269477844,69752,1726910029.9954257
69753,69616,,,0.5151,85544140800.0,0.01779843876485515,470.0986692057982,144870.7024488449,69753,1726910031.8751798
69754,69617,,,0.5149,85545369600.0,0.015579922417384422,470.0986692057982,144872.58337450027,69754,1726910033.7561054
69755,69618,,,0.5154,85546598400.0,0.020051130448612408,470.0986692057982,144874.46568965912,69755,1726910035.6384206
69756,69619,,,0.5154,85547827200.0,0.020128802704272655,470.0986692057982,144876.34658885002,69756,1726910037.5193198
69757,69620,,,0.5154,85549056000.0,0.016338743259453115,470.09996131973094,144878.22852039337,69757,1726910039.4012513
69758,69621,,,0.5156,85550284800.0,0.0177631110647142,470.09996131973094,144880.11639285088,69758,1726910041.2891238
69759,69622,,,0.5151,85551513600.0,0.019522843918671966,470.09996131973094,144882.00094103813,69759,1726910043.173672
69760,69623,,,0.5144,85552742400.0,0.014246275725599718,470.09996131973094,144883.8837287426,69760,1726910045.0564597
69761,69624,,,0.5161,85553971200.0,0.014510238526873576,470.0986692057982,144885.76189541817,69761,1726910046.9346263
69762,69625,,,0.5161,85555200000.0,0.01594137209608205,470.0986692057982,144887.64916682243,69762,1726910048.8218977
69763,69626,,,0.5149,85556428800.0,0.026383754167500825,470.0986692057982,144889.5387430191,69763,1726910050.711474
69764,69627,,,0.5151,85557657600.0,0.016029512722615005,470.0986692057982,144891.41819524765,69764,1726910052.5909262
69765,69628,,,0.5151,85558886400.0,0.01570870445987344,470.0986692057982,144893.2975730896,69765,1726910054.470304
69766,69629,,,0.5154,85560115200.0,0.019076240841332155,470.0986692057982,144895.1756169796,69766,1726910056.348348
69767,69630,,,0.5151,85561344000.0,0.01423705009415951,470.0986692057982,144897.05400514603,69767,1726910058.226736
69768,69631,,,0.5146,85562572800.0,0.013943259160874289,470.0986692057982,144898.93795371056,69768,1726910060.1106846
69769,69632,,,0.5154,85563801600.0,0.013142443474080471,470.0986692057982,144900.82454109192,69769,1726910061.997272
69770,69633,,,0.5149,85565030400.0,0.018240346698349914,470.0986692057982,144902.71432304382,69770,1726910063.887054
69771,69634,,,0.5156,85566259200.0,0.01749178297535845,470.0986692057982,144904.59596848488,69771,1726910065.7686994
69772,69635,,,0.5159,85567488000.0,0.015771054756676596,470.0986692057982,144906.47435379028,69772,1726910067.6470847
69773,69636,,,0.5159,85568716800.0,0.01835207620482963,470.0986692057982,144908.35771369934,69773,1726910069.5304446
69774,69637,,,0.5159,85569945600.0,0.016195873523846552,470.0986692057982,144910.24340629578,69774,1726910071.4161372
69775,69638,,,0.5151,85571174400.0,0.015103256867040577,470.0986692057982,144912.12986183167,69775,1726910073.3025928
69776,69639,,,0.5166,85572403200.0,0.014880659235899962,470.0986692057982,144914.01115751266,69776,1726910075.1838884
69777,69640,,,0.5156,85573632000.0,0.01826336172733093,470.0986692057982,144915.8921275139,69777,1726910077.0648584
69778,69641,,,0.5149,85574860800.0,0.01559976059305124,470.0986692057982,144917.77245497704,69778,1726910078.945186
69779,69642,,,0.5159,85576089600.0,0.016395167197850096,470.0986692057982,144919.64993476868,69779,1726910080.8226657
69780,69643,,,0.5156,85577318400.0,0.015365196873106961,470.0986692057982,144921.52762150764,69780,1726910082.7003524
69781,69644,,,0.5151,85578547200.0,0.01445678048099273,470.0986692057982,144923.40844917297,69781,1726910084.58118
69782,69645,,,0.5146,85579776000.0,0.015911300478059734,470.0986692057982,144925.29031300545,69782,1726910086.463044
69783,69646,,,0.5154,85581004800.0,0.023952307414159206,470.0986692057982,144927.17364382744,69783,1726910088.3463748
69784,69647,,,0.5149,85582233600.0,0.016928986226596523,470.0986692057982,144929.05984330177,69784,1726910090.2325742
69785,69648,,,0.5156,85583462400.0,0.01648548864833359,470.0986692057982,144930.9441127777,69785,1726910092.1168437
69786,69649,,,0.5156,85584691200.0,0.01646572538037771,470.0986692057982,144932.82488965988,69786,1726910093.9976206
69787,69650,,,0.5144,85585920000.0,0.018660165766603738,470.0986692057982,144934.71051621437,69787,1726910095.8832471
69788,69651,,,0.5156,85587148800.0,0.01765177360426394,470.0986692057982,144936.60122084618,69788,1726910097.7739518
69789,69652,,,0.5144,85588377600.0,0.01553279371592902,470.0986692057982,144938.48294568062,69789,1726910099.6556766
69790,69653,,,0.5149,85589606400.0,0.0229232275032323,470.0986692057982,144940.36054635048,69790,1726910101.5332773
69791,69654,,,0.5156,85590835200.0,0.022385281441251712,470.0986692057982,144942.23924732208,69791,1726910103.4119782
69792,69655,,,0.5159,85592064000.0,0.019723750326872663,470.0986692057982,144944.12057995796,69792,1726910105.2933109
69793,69656,,,0.5151,85593292800.0,0.017330278416837628,470.0986692057982,144946.00010037422,69793,1726910107.1728313
69794,69657,,,0.5151,85594521600.0,0.017050536807500117,470.0986692057982,144947.88222813606,69794,1726910109.054959
69795,69658,,,0.5149,85595750400.0,0.016096625193977893,470.0986692057982,144949.7623181343,69795,1726910110.935049
69796,69659,,,0.5146,85596979200.0,0.014870777831642805,470.0986692057982,144951.64143681526,69796,1726910112.8141677
69797,69660,,,0.5159,85598208000.0,0.01584031649197654,470.0986692057982,144953.52308654785,69797,1726910114.6958175
69798,69661,,,0.5151,85599436800.0,0.020409084013104,470.0986692057982,144955.4121043682,69798,1726910116.5848353
69799,69662,,,0.5146,85600665600.0,0.017219775932062746,470.0986692057982,144957.29492664337,69799,1726910118.4676576
69800,69663,,,0.5146,85601894400.0,0.014754704250350284,470.0986692057982,144959.17605137825,69800,1726910120.3487823
69801,69664,,,0.5154,85603123200.0,0.019146961383684873,470.0986692057982,144961.05626106262,69801,1726910122.228992
69802,69665,,,0.5154,85604352000.0,0.015352304684584369,470.0986692057982,144962.94178271294,69802,1726910124.1145136
69803,69666,,,0.5151,85605580800.0,0.022816979900270082,470.0986692057982,144964.82509851456,69803,1726910125.9978294
69804,69667,,,0.5149,85606809600.0,0.017811986804826006,470.0986692057982,144966.7135000229,69804,1726910127.886231
69805,69668,,,0.5156,85608038400.0,0.02030619359466856,470.0986692057982,144968.59452342987,69805,1726910129.7672544
69806,69669,,,0.5151,85609267200.0,0.017237919215917847,470.0986692057982,144970.47339248657,69806,1726910131.6461234
69807,69670,,,0.5151,85610496000.0,0.018282945835912123,470.0986692057982,144972.35190963745,69807,1726910133.5246406
69808,69671,,,0.5154,85611724800.0,0.014081379129344039,470.0986692057982,144974.2307305336,69808,1726910135.4034615
69809,69672,,,0.5159,85612953600.0,0.020419463976601788,470.0986692057982,144976.10972309113,69809,1726910137.282454
69810,69673,,,0.5159,85614182400.0,0.02288701394191929,470.0986692057982,144977.9898774624,69810,1726910139.1626084
69811,69674,,,0.5161,85615411200.0,0.015118346011854831,470.0986692057982,144979.86799550056,69811,1726910141.0407264
69812,69675,,,0.5159,85616640000.0,0.024953129266225647,470.0986692057982,144981.748847723,69812,1726910142.9215786
69813,69676,,,0.5156,85617868800.0,0.025644101418374254,470.0986692057982,144983.62864899635,69813,1726910144.80138
69814,69677,,,0.5156,85619097600.0,0.015696143156332543,470.0986692057982,144985.50964331627,69814,1726910146.6823742
69815,69678,,,0.5156,85620326400.0,0.023375526538093834,470.0986692057982,144987.3899796009,69815,1726910148.5627105
69816,69679,,,0.5154,85621555200.0,0.021284764509311126,470.0986692057982,144989.26752066612,69816,1726910150.4402516
69817,69680,,,0.5161,85622784000.0,0.0239477786893186,470.0986692057982,144991.1484978199,69817,1726910152.3212287
69818,69681,,,0.5151,85624012800.0,0.01968735182524467,470.0986692057982,144993.03056621552,69818,1726910154.2032971
69819,69682,,,0.5159,85625241600.0,0.013731030660071926,470.0986692057982,144994.91824388504,69819,1726910156.0909748
69820,69683,,,0.5156,85626470400.0,0.022318210449486665,470.0986692057982,144996.80529999733,69820,1726910157.978031
69821,69684,,,0.5154,85627699200.0,0.022863840569024543,470.0986692057982,144998.68907904625,69821,1726910159.86181
69822,69685,,,0.5154,85628928000.0,0.019131902224014945,470.0986692057982,145000.569606781,69822,1726910161.7423377
69823,69686,,,0.5156,85630156800.0,0.015441727996623633,470.0986692057982,145002.4546058178,69823,1726910163.6273367
69824,69687,,,0.5154,85631385600.0,0.016036051417819303,470.0986692057982,145004.34288406372,69824,1726910165.515615
69825,69688,,,0.5142,85632614400.0,0.01705039155901619,470.0986692057982,145006.22087025642,69825,1726910167.3936012
69826,69689,,,0.5161,85633843200.0,0.025403288115825363,470.0986692057982,145008.10131263733,69826,1726910169.2740436
69827,69690,,,0.5149,85635072000.0,0.017033744221931848,470.0986692057982,145009.98322725296,69827,1726910171.1559582
69828,69691,,,0.5156,85636300800.0,0.018107345408341288,470.0986692057982,145011.8636994362,69828,1726910173.0364304
69829,69692,,,0.5146,85637529600.0,0.01414935750960266,470.018094108155,145013.7444472313,69829,1726910174.9171782
69830,69693,,,0.5151,85638758400.0,0.01641152694419019,470.018094108155,145015.62532567978,69830,1726910176.7980566
69831,69694,,,0.5156,85639987200.0,0.014650293446229527,470.018094108155,145017.51534461975,69831,1726910178.6880755
69832,69695,,,0.5151,85641216000.0,0.017190586560837297,470.018094108155,145019.40145993233,69832,1726910180.5741909
69833,69696,,,0.5149,85642444800.0,0.019159262544583954,470.018094108155,145021.28150892258,69833,1726910182.4542398
69834,69697,,,0.5154,85643673600.0,0.016762400318521997,470.018094108155,145023.1619875431,69834,1726910184.3347185
69835,69698,,,0.5159,85644902400.0,0.015071918468881397,470.018094108155,145025.05099773407,69835,1726910186.2237287
69836,69699,,,0.5151,85646131200.0,0.021962942001778337,470.018094108155,145026.93364453316,69836,1726910188.1063755
69837,69700,,,0.5161,85647360000.0,0.01733444019237966,470.018094108155,145028.8137228489,69837,1726910189.9864538
69838,69701,,,0.5154,85648588800.0,0.015323019858009372,470.018094108155,145030.69385814667,69838,1726910191.866589
69839,69702,,,0.5144,85649817600.0,0.01755418468259554,470.018094108155,145032.57211112976,69839,1726910193.744842
69840,69703,,,0.5154,85651046400.0,0.02397502029831206,470.018094108155,145034.45198082924,69840,1726910195.6247118
69841,69704,,,0.5159,85652275200.0,0.018556929180565465,470.018094108155,145036.33656811714,69841,1726910197.509299
69842,69705,,,0.5146,85653504000.0,0.01564232687535547,470.018094108155,145038.2212717533,69842,1726910199.3940027
69843,69706,,,0.5151,85654732800.0,0.025608257051171403,470.018094108155,145040.1088759899,69843,1726910201.281607
69844,69707,,,0.5149,85655961600.0,0.015366390460357083,470.018094108155,145041.99475359917,69844,1726910203.1674845
69845,69708,,,0.5144,85657190400.0,0.016569927379429084,470.018094108155,145043.8766286373,69845,1726910205.0493596
69846,69709,,,0.5146,85658419200.0,0.01494710464934215,470.018094108155,145045.7599029541,69846,1726910206.9326339
69847,69710,,,0.5149,85659648000.0,0.02090551609441764,470.018094108155,145047.64673042297,69847,1726910208.8194613
69848,69711,,,0.5151,85660876800.0,0.01818353525628596,470.018094108155,145049.52815485,69848,1726910210.7008858
69849,69712,,,0.5149,85662105600.0,0.015064307362646797,470.018094108155,145051.41129279137,69849,1726910212.5840237
69850,69713,,,0.5156,85663334400.0,0.01708778338060951,470.018094108155,145053.29050445557,69850,1726910214.4632354
69851,69714,,,0.5149,85664563200.0,0.01782291070092388,470.018094108155,145055.16893792152,69851,1726910216.3416688
69852,69715,,,0.5146,85665792000.0,0.019763533472494883,470.018094108155,145057.04869532585,69852,1726910218.2214262
69853,69716,,,0.5154,85667020800.0,0.02208831140165132,470.018094108155,145058.9317729473,69853,1726910220.1045039
69854,69717,,,0.5154,85668249600.0,0.019625149376314686,470.018094108155,145060.82026934624,69854,1726910221.9930003
69855,69718,,,0.5151,85669478400.0,0.015715597902616577,470.018094108155,145062.70441436768,69855,1726910223.8771453
69856,69719,,,0.5154,85670707200.0,0.019613707975278196,470.018094108155,145064.58534812927,69856,1726910225.758079
69857,69720,,,0.5146,85671936000.0,0.017143488193899506,470.018094108155,145066.46162557602,69857,1726910227.6343565
69858,69721,,,0.5142,85673164800.0,0.020524412770726613,470.018094108155,145068.34751796722,69858,1726910229.520249
69859,69722,,,0.5156,85674393600.0,0.017903939262450142,470.018094108155,145070.22782945633,69859,1726910231.4005604
69860,69723,,,0.5144,85675622400.0,0.014249224964493322,470.018094108155,145072.11285090446,69860,1726910233.2855818
69861,69724,,,0.5146,85676851200.0,0.017876889926915104,470.018094108155,145073.9989106655,69861,1726910235.1716416
69862,69725,,,0.5154,85678080000.0,0.019511161967299618,470.018094108155,145075.88294029236,69862,1726910237.0556712
69863,69726,,,0.5156,85679308800.0,0.01693806391933109,470.018094108155,145077.76498246193,69863,1726910238.9377134
69864,69727,,,0.5151,85680537600.0,0.015332147895039361,470.018094108155,145079.65450692177,69864,1726910240.8272378
69865,69728,,,0.5156,85681766400.0,0.02338419822044341,470.018094108155,145081.5380384922,69865,1726910242.7107694
69866,69729,,,0.5151,85682995200.0,0.01945337592982183,470.018094108155,145083.41632151604,69866,1726910244.5890524
69867,69730,,,0.5154,85684224000.0,0.01918642875288084,470.018094108155,145085.29486751556,69867,1726910246.4675984
69868,69731,,,0.5159,85685452800.0,0.01785121415652537,470.018094108155,145087.1765613556,69868,1726910248.3492923
69869,69732,,,0.5151,85686681600.0,0.02032503319849455,470.018094108155,145089.05835986137,69869,1726910250.2310908
69870,69733,,,0.5151,85687910400.0,0.01619056880964202,470.018094108155,145090.9464879036,69870,1726910252.1192188
69871,69734,,,0.5149,85689139200.0,0.016277841940921016,470.018094108155,145092.83293914795,69871,1726910254.00567
69872,69735,,,0.5146,85690368000.0,0.024717096523672013,470.018094108155,145094.71646618843,69872,1726910255.889197
69873,69736,,,0.5146,85691596800.0,0.01312986211549673,470.018094108155,145096.59980392456,69873,1726910257.7725348
69874,69737,,,0.5159,85692825600.0,0.019744746996928273,470.018094108155,145098.4912750721,69874,1726910259.664006
69875,69738,,,0.5144,85694054400.0,0.015565961237567294,470.018094108155,145100.3711233139,69875,1726910261.5438542
69876,69739,,,0.5154,85695283200.0,0.01931396066061255,470.018094108155,145102.25206947327,69876,1726910263.4248004
69877,69740,,,0.5159,85696512000.0,0.02074776239123639,470.018094108155,145104.13718914986,69877,1726910265.30992
69878,69741,,,0.5144,85697740800.0,0.01662918788038253,470.018094108155,145106.0254805088,69878,1726910267.1982114
69879,69742,,,0.5154,85698969600.0,0.015734643211871492,470.018094108155,145107.90740394592,69879,1726910269.0801349
69880,69743,,,0.5149,85700198400.0,0.017277146939718945,470.018094108155,145109.7880461216,69880,1726910270.960777
69881,69744,,,0.5149,85701427200.0,0.014124505472175355,470.018094108155,145111.66667747498,69881,1726910272.8394084
69882,69745,,,0.5154,85702656000.0,0.022782947531678373,470.018094108155,145113.54641485214,69882,1726910274.7191458
69883,69746,,,0.5149,85703884800.0,0.024875328941390162,470.018094108155,145115.43002986908,69883,1726910276.6027608
69884,69747,,,0.5149,85705113600.0,0.013475307486418345,470.018094108155,145117.31269145012,69884,1726910278.4854224
69885,69748,,,0.5154,85706342400.0,0.01721791451206786,470.018094108155,145119.20193052292,69885,1726910280.3746614
69886,69749,,,0.5151,85707571200.0,0.013941826380878174,470.018094108155,145121.08428621292,69886,1726910282.2570171
69887,69750,,,0.5146,85708800000.0,0.014942476088593504,470.018094108155,145122.96788811684,69887,1726910284.140619
69888,69751,,,0.5151,85710028800.0,0.015306814611783189,470.018094108155,145124.85146951675,69888,1726910286.0242004
69889,69752,,,0.5146,85711257600.0,0.017605576261647275,470.018094108155,145126.74090266228,69889,1726910287.9136336
69890,69753,,,0.5149,85712486400.0,0.016305538470905795,470.018094108155,145128.6225218773,69890,1726910289.7952528
69891,69754,,,0.5154,85713715200.0,0.014460216067209064,470.018094108155,145130.50079894066,69891,1726910291.6735299
69892,69755,,,0.5164,85714944000.0,0.015565504408171163,470.018094108155,145132.3825082779,69892,1726910293.5552392
69893,69756,,,0.5159,85716172800.0,0.021419503687739982,470.018094108155,145134.26239728928,69893,1726910295.4351282
69894,69757,,,0.5161,85717401600.0,0.021665381486060134,470.018094108155,145136.1520702839,69894,1726910297.3248012
69895,69758,,,0.5151,85718630400.0,0.013912735806625274,470.018094108155,145138.0403161049,69895,1726910299.213047
69896,69759,,,0.5151,85719859200.0,0.01829539591086957,470.018094108155,145139.92595267296,69896,1726910301.0986836
69897,69760,,,0.5146,85721088000.0,0.018734997803583703,470.018094108155,145141.8145878315,69897,1726910302.9873188
69898,69761,,,0.5156,85722316800.0,0.01416096288083311,470.018094108155,145143.69788622856,69898,1726910304.8706172
69899,69762,,,0.5146,85723545600.0,0.01994689248565284,470.018094108155,145145.57757639885,69899,1726910306.7503073
69900,69763,,,0.5146,85724774400.0,0.014688096959397063,470.018094108155,145147.45598769188,69900,1726910308.6287186
69901,69764,,,0.5146,85726003200.0,0.01602602540593556,470.018094108155,145149.33748984337,69901,1726910310.5102208
69902,69765,,,0.5156,85727232000.0,0.020361907699560044,470.018094108155,145151.21979236603,69902,1726910312.3925233
69903,69766,,,0.5149,85728460800.0,0.01853544242412047,470.018094108155,145153.10549235344,69903,1726910314.2782233
69904,69767,,,0.5151,85729689600.0,0.012316099086305751,470.01615352061305,145154.9978659153,69904,1726910316.1705968
69905,69768,,,0.5154,85730918400.0,0.014663571280036883,470.01615352061305,145156.8825955391,69905,1726910318.0553265
69906,69769,,,0.5149,85732147200.0,0.019527500374037818,470.018094108155,145158.77466106415,69906,1726910319.947392
69907,69770,,,0.5144,85733376000.0,0.014351530526004599,470.018094108155,145160.6561126709,69907,1726910321.8288436
69908,69771,,,0.5146,85734604800.0,0.01505342159331889,470.018094108155,145162.54501891136,69908,1726910323.7177498
69909,69772,,,0.5159,85735833600.0,0.016620048684833987,470.018094108155,145164.4323129654,69909,1726910325.605044
69910,69773,,,0.5154,85737062400.0,0.017774490727079095,470.018094108155,145166.3169131279,69910,1726910327.489644
69911,69774,,,0.5156,85738291200.0,0.018023314188272483,470.01615352061305,145168.20569229126,69911,1726910329.3784232
69912,69775,,,0.5154,85739520000.0,0.01780653637695239,470.01615352061305,145170.08874249458,69912,1726910331.2614734
69913,69776,,,0.5154,85740748800.0,0.014166139191220076,470.01615352061305,145171.96828365326,69913,1726910333.1410146
69914,69777,,,0.5151,85741977600.0,0.015727050236027287,470.01615352061305,145173.85342359543,69914,1726910335.0261545
69915,69778,,,0.5159,85743206400.0,0.017564396859871663,470.01615352061305,145175.74303245544,69915,1726910336.9157634
69916,69779,,,0.5151,85744435200.0,0.013899006207293068,470.01615352061305,145177.62443494797,69916,1726910338.7971659
69917,69780,,,0.5161,85745664000.0,0.02466188109998723,470.01615352061305,145179.50795841217,69917,1726910340.6806893
69918,69781,,,0.5142,85746892800.0,0.025105816928477447,470.018094108155,145181.40166783333,69918,1726910342.5743988
69919,69782,,,0.5154,85748121600.0,0.023422660458878898,470.018094108155,145183.28760051727,69919,1726910344.4603314
69920,69783,,,0.5156,85749350400.0,0.01808799454810278,470.018094108155,145185.17708849907,69920,1726910346.3498194
69921,69784,,,0.5146,85750579200.0,0.01692933845833751,470.018094108155,145187.06364703178,69921,1726910348.236378
69922,69785,,,0.5159,85751808000.0,0.018956473241283456,470.018094108155,145188.94140052795,69922,1726910350.1141315
69923,69786,,,0.5156,85753036800.0,0.015187447425530897,470.018094108155,145190.82510375977,69923,1726910351.9978347
69924,69787,,,0.5149,85754265600.0,0.03148447181034749,470.018094108155,145192.7059597969,69924,1726910353.8786907
69925,69788,,,0.5156,85755494400.0,0.01851359269934288,470.018094108155,145194.5910847187,69925,1726910355.7638156
69926,69789,,,0.5151,85756723200.0,0.017096555059407326,470.018094108155,145196.47688221931,69926,1726910357.6496131
69927,69790,,,0.5156,85757952000.0,0.028040834062331974,470.018094108155,145198.36167144775,69927,1726910359.5344024
69928,69791,,,0.5159,85759180800.0,0.016309268676099907,470.018094108155,145200.24579668045,69928,1726910361.4185276
69929,69792,,,0.5159,85760409600.0,0.023372617420816772,470.018094108155,145202.13479733467,69929,1726910363.3075283
69930,69793,,,0.5151,85761638400.0,0.01664467646828321,470.018094108155,145204.02009558678,69930,1726910365.1928265
69931,69794,,,0.5151,85762867200.0,0.015421244087525307,470.018094108155,145205.90441203117,69931,1726910367.077143
69932,69795,,,0.5156,85764096000.0,0.01639245565860625,470.018094108155,145207.79525899887,69932,1726910368.96799
69933,69796,,,0.5156,85765324800.0,0.026344914878643332,470.018094108155,145209.67580533028,69933,1726910370.8485363
69934,69797,,,0.5161,85766553600.0,0.02387219514973748,470.018094108155,145211.5548131466,69934,1726910372.727544
69935,69798,,,0.5154,85767782400.0,0.018791682869795722,470.018094108155,145213.4390592575,69935,1726910374.6117902
69936,69799,,,0.5164,85769011200.0,0.017016157054200697,470.01615352061305,145215.3206114769,69936,1726910376.4933424
69937,69800,,,0.5149,85770240000.0,0.01388571501263686,470.018094108155,145217.20625972748,69937,1726910378.3789907
69938,69801,,,0.5146,85771468800.0,0.019196930127933387,470.018094108155,145219.09266114235,69938,1726910380.265392
69939,69802,,,0.5149,85772697600.0,0.01689791325328595,470.018094108155,145220.97450447083,69939,1726910382.1472354
69940,69803,,,0.5154,85773926400.0,0.015402388636742518,470.018094108155,145222.85589671135,69940,1726910384.0286276
69941,69804,,,0.5146,85775155200.0,0.02007179617675573,470.018094108155,145224.7420027256,69941,1726910385.9147336
69942,69805,,,0.5154,85776384000.0,0.01604987416923837,470.018094108155,145226.63270688057,69942,1726910387.8054378
69943,69806,,,0.5149,85777612800.0,0.017612493035559222,470.018094108155,145228.51530766487,69943,1726910389.6880386
69944,69807,,,0.5164,85778841600.0,0.020528781572413154,470.018094108155,145230.40380954742,69944,1726910391.5765405
69945,69808,,,0.5159,85780070400.0,0.014282117191378873,470.018094108155,145232.28932094574,69945,1726910393.4620519
69946,69809,,,0.5151,85781299200.0,0.027615652799807787,470.01615352061305,145234.1778137684,69946,1726910395.3505447
69947,69810,,,0.5149,85782528000.0,0.017201545940348718,470.01615352061305,145236.0668129921,69947,1726910397.239544
69948,69811,,,0.5146,85783756800.0,0.016118235159852744,470.01615352061305,145237.94724607468,69948,1726910399.119977
69949,69812,,,0.5151,85784985600.0,0.015980781508220833,470.01615352061305,145239.830411911,69949,1726910401.0031428
69950,69813,,,0.5156,85786214400.0,0.019144968505468152,470.01615352061305,145241.71405553818,69950,1726910402.8867865
69951,69814,,,0.5154,85787443200.0,0.017835092924402225,470.018094108155,145243.6044368744,69951,1726910404.7771678
69952,69815,,,0.5156,85788672000.0,0.014883834133816904,470.018094108155,145245.48715639114,69952,1726910406.6598873
69953,69816,,,0.5151,85789900800.0,0.014909699153112107,470.018094108155,145247.3673067093,69953,1726910408.5400376
69954,69817,,,0.5146,85791129600.0,0.021235119299478838,470.018094108155,145249.24774551392,69954,1726910410.4204764
69955,69818,,,0.5149,85792358400.0,0.02098811643132516,470.018094108155,145251.13478684425,69955,1726910412.3075178
69956,69819,,,0.5149,85793587200.0,0.01916164065578455,470.018094108155,145253.02481794357,69956,1726910414.1975489
69957,69820,,,0.5151,85794816000.0,0.015649005142328067,470.018094108155,145254.9050064087,69957,1726910416.0777373
69958,69821,,,0.5154,85796044800.0,0.0173569031337846,470.018094108155,145256.798910141,69958,1726910417.971641
69959,69822,,,0.5151,85797273600.0,0.017278601362779908,470.018094108155,145258.68599677086,69959,1726910419.8587277
69960,69823,,,0.5159,85798502400.0,0.014261800963850713,470.018094108155,145260.56735920906,69960,1726910421.7400901
69961,69824,,,0.5151,85799731200.0,0.019826745229532563,470.018094108155,145262.45612120628,69961,1726910423.6288521
69962,69825,,,0.5156,85800960000.0,0.01999954153869333,470.018094108155,145264.33870744705,69962,1726910425.5114384
69963,69826,,,0.5154,85802188800.0,0.016186941000634072,470.018094108155,145266.22517228127,69963,1726910427.3979032
69964,69827,,,0.5154,85803417600.0,0.019857473737877857,470.018094108155,145268.12038564682,69964,1726910429.2931166
69965,69828,,,0.5146,85804646400.0,0.02509120051644337,470.018094108155,145270.00573325157,69965,1726910431.1784642
69966,69829,,,0.5151,85805875200.0,0.017585693729569068,470.018094108155,145271.89783525467,69966,1726910433.0705662
69967,69830,,,0.5151,85807104000.0,0.022623161357389957,470.018094108155,145273.78111314774,69967,1726910434.953844
69968,69831,,,0.5146,85808332800.0,0.014804846968301512,470.018094108155,145275.66166353226,69968,1726910436.8343945
69969,69832,,,0.5142,85809561600.0,0.018598997878652185,470.018094108155,145277.55388569832,69969,1726910438.7266166
69970,69833,,,0.5149,85810790400.0,0.01681683170656158,470.018094108155,145279.43766212463,69970,1726910440.610393
69971,69834,,,0.5164,85812019200.0,0.01727975320739484,470.018094108155,145281.3305695057,69971,1726910442.5033004
69972,69835,,,0.5151,85813248000.0,0.01668349830038603,470.018094108155,145283.21191620827,69972,1726910444.3846471
69973,69836,,,0.5144,85814476800.0,0.017726407676388785,470.018094108155,145285.0942876339,69973,1726910446.2670186
69974,69837,,,0.5144,85815705600.0,0.01778389138101477,470.018094108155,145286.97551941872,69974,1726910448.1482503
69975,69838,,,0.5156,85816934400.0,0.01600491123639837,470.018094108155,145288.8623290062,69975,1726910450.03506
69976,69839,,,0.5154,85818163200.0,0.018141794522991042,470.018094108155,145290.75215482712,69976,1726910451.9248857
69977,69840,,,0.5151,85819392000.0,0.014783443406444977,470.018094108155,145292.63314270973,69977,1726910453.8058736
69978,69841,,,0.5149,85820620800.0,0.016650133795388267,470.018094108155,145294.5142993927,69978,1726910455.6870303
69979,69842,,,0.5151,85821849600.0,0.017986647343597957,470.018094108155,145296.40054273605,69979,1726910457.5732737
69980,69843,,,0.5154,85823078400.0,0.01465649712143081,470.018094108155,145298.2828578949,69980,1726910459.4555888
69981,69844,,,0.5146,85824307200.0,0.02131730973696284,470.018094108155,145300.16699647903,69981,1726910461.3397274
69982,69845,,,0.5151,85825536000.0,0.015926322051817068,470.01615352061305,145302.04782414436,69982,1726910463.220555
69983,69846,,,0.5156,85826764800.0,0.01539708840731677,470.01615352061305,145303.93072724342,69983,1726910465.1034582
69984,69847,,,0.5142,85827993600.0,0.01681876036381422,470.01615352061305,145305.8135714531,69984,1726910466.9863024
69985,69848,,,0.5151,85829222400.0,0.019441153010120657,470.01615352061305,145307.7036807537,69985,1726910468.8764117
69986,69849,,,0.5151,85830451200.0,0.016972119919369633,470.01615352061305,145309.58781790733,69986,1726910470.7605488
69987,69850,,,0.5144,85831680000.0,0.01720538762251275,470.01615352061305,145311.46723270416,69987,1726910472.6399636
69988,69851,,,0.5156,85832908800.0,0.018908381094958255,470.01615352061305,145313.345641613,69988,1726910474.5183725
69989,69852,,,0.5156,85834137600.0,0.02094575726143691,470.01615352061305,145315.22786974907,69989,1726910476.4006007
69990,69853,,,0.5168,85835366400.0,0.020447091288789673,470.01615352061305,145317.1082994938,69990,1726910478.2810304
69991,69854,,,0.5151,85836595200.0,0.014546806404891598,470.01615352061305,145318.99803185463,69991,1726910480.1707628
69992,69855,,,0.5149,85837824000.0,0.020474800057903732,470.01615352061305,145320.8851726055,69992,1726910482.0579035
69993,69856,,,0.5154,85839052800.0,0.020864654800661242,470.01615352061305,145322.76846647263,69993,1726910483.9411974
69994,69857,,,0.5161,85840281600.0,0.02061467656899002,470.01615352061305,145324.65605950356,69994,1726910485.8287904
69995,69858,,,0.5151,85841510400.0,0.016371796013911075,470.01615352061305,145326.54457259178,69995,1726910487.7173035
69996,69859,,,0.5164,85842739200.0,0.016652671160641043,470.01615352061305,145328.4380877018,69996,1726910489.6108186
69997,69860,,,0.5156,85843968000.0,0.020040745078940134,470.01615352061305,145330.319545269,69997,1726910491.4922762
69998,69861,,,0.5142,85845196800.0,0.01658687773156932,470.01615352061305,145332.20450401306,69998,1726910493.377235
69999,69862,,,0.5144,85846425600.0,0.019701763403058285,470.018094108155,145334.09309887886,69999,1726910495.2658298
70000,69863,,,0.5156,85847654400.0,0.01936075918764729,470.018094108155,145335.97899746895,70000,1726910497.1517284
70001,69864,,,0.5156,85848883200.0,0.018282912680491013,470.018094108155,145337.871737957,70001,1726910499.0444689
70002,69865,,,0.5159,85850112000.0,0.013833897336620798,470.01615352061305,145339.759663105,70002,1726910500.932394
70003,69866,,,0.5154,85851340800.0,0.016869667750038078,470.018094108155,145341.6431195736,70003,1726910502.8158505
70004,69867,,,0.5154,85852569600.0,0.02644384856335174,470.01615352061305,145343.53075623512,70004,1726910504.7034872
70005,69868,,,0.5159,85853798400.0,0.019383971850728432,470.01615352061305,145345.41543650627,70005,1726910506.5881674
70006,69869,,,0.5146,85855027200.0,0.023023568456061023,470.01615352061305,145347.30089330673,70006,1726910508.4736242
70007,69870,,,0.5151,85856256000.0,0.013684640499690134,470.01615352061305,145349.19139671326,70007,1726910510.3641276
70008,69871,,,0.5149,85857484800.0,0.01297416391328063,470.01615352061305,145351.07183027267,70008,1726910512.2445612
70009,69872,,,0.5151,85858713600.0,0.019946296699115663,470.01615352061305,145352.95377755165,70009,1726910514.1265085
70010,69873,,,0.5144,85859942400.0,0.01520272849407149,470.01615352061305,145354.83689951897,70010,1726910516.0096304
70011,69874,,,0.5149,85861171200.0,0.013537416427893826,470.01615352061305,145356.72633886337,70011,1726910517.8990698
70012,69875,,,0.5149,85862400000.0,0.016370792572517272,470.018094108155,145358.6105606556,70012,1726910519.7832916
70013,69876,,,0.5146,85863628800.0,0.018140468267626015,470.018094108155,145360.49284243584,70013,1726910521.6655734
70014,69877,,,0.5154,85864857600.0,0.0235965312520344,470.01615352061305,145362.3719034195,70014,1726910523.5446343
70015,69878,,,0.5159,85866086400.0,0.0172964953283528,470.01615352061305,145364.25221776962,70015,1726910525.4249487
70016,69879,,,0.5149,85867315200.0,0.02571513326043648,470.01615352061305,145366.1370050907,70016,1726910527.309736
70017,69880,,,0.5149,85868544000.0,0.014011291336914266,470.01615352061305,145368.02567744255,70017,1726910529.1984084
70018,69881,,,0.5154,85869772800.0,0.017248622581446993,470.01615352061305,145369.9108710289,70018,1726910531.083602
70019,69882,,,0.5154,85871001600.0,0.018395711345138302,470.01615352061305,145371.80332660675,70019,1726910532.9760575
70020,69883,,,0.5159,85872230400.0,0.014539263332954385,470.01615352061305,145373.68684601784,70020,1726910534.859577
70021,69884,,,0.5149,85873459200.0,0.01624325316515953,470.018094108155,145375.57110214233,70021,1726910536.743833
70022,69885,,,0.5151,85874688000.0,0.015319770350363904,470.018094108155,145377.46330285072,70022,1726910538.6360338
70023,69886,,,0.5149,85875916800.0,0.021718197804589598,470.018094108155,145379.34786605835,70023,1726910540.520597
70024,69887,,,0.5154,85877145600.0,0.016900106259615584,470.018094108155,145381.23347997665,70024,1726910542.406211
70025,69888,,,0.5149,85878374400.0,0.015621707573335539,470.018094108155,145383.1199684143,70025,1726910544.2926993
70026,69889,,,0.5144,85879603200.0,0.022644281652163326,470.018094108155,145385.0006620884,70026,1726910546.173393
70027,69890,,,0.5154,85880832000.0,0.021943592191593045,470.018094108155,145386.87993049622,70027,1726910548.0526614
70028,69891,,,0.5146,85882060800.0,0.023465249931158963,470.018094108155,145388.75946474075,70028,1726910549.9321957
70029,69892,,,0.5151,85883289600.0,0.02431607230385755,470.018094108155,145390.6437678337,70029,1726910551.8164988
70030,69893,,,0.5149,85884518400.0,0.02161240296142408,470.018094108155,145392.52703857422,70030,1726910553.6997695
70031,69894,,,0.5151,85885747200.0,0.015570899234365401,470.018094108155,145394.41469979286,70031,1726910555.5874307
70032,69895,,,0.5154,85886976000.0,0.015849942743074906,470.018094108155,145396.2977490425,70032,1726910557.47048
70033,69896,,,0.5151,85888204800.0,0.016129269122162213,470.018094108155,145398.18066573143,70033,1726910559.3533967
70034,69897,,,0.5159,85889433600.0,0.021233165980626738,470.01615352061305,145400.06355309486,70034,1726910561.236284
70035,69898,,,0.5149,85890662400.0,0.017050666745969303,470.01615352061305,145401.95293283463,70035,1726910563.1256638
70036,69899,,,0.5149,85891891200.0,0.015603537191275843,470.01615352061305,145403.83667945862,70036,1726910565.0094104
70037,69900,,,0.5156,85893120000.0,0.016489606833934887,470.01615352061305,145405.7148449421,70037,1726910566.8875759
70038,69901,,,0.5154,85894348800.0,0.018637743905135017,470.01615352061305,145407.59861326218,70038,1726910568.7713442
70039,69902,,,0.5146,85895577600.0,0.015530912514744654,470.01615352061305,145409.48461604118,70039,1726910570.657347
70040,69903,,,0.5154,85896806400.0,0.016428431990388216,470.01615352061305,145411.36916732788,70040,1726910572.5418983
70041,69904,,,0.5144,85898035200.0,0.018175500097659125,470.01615352061305,145413.25243735313,70041,1726910574.4251683
70042,69905,,,0.5151,85899264000.0,0.01746248022982213,470.01615352061305,145415.1374118328,70042,1726910576.3101428
70043,69906,,,0.5159,85900492800.0,0.019121992326592962,470.01615352061305,145417.02443432808,70043,1726910578.1971653
70044,69907,,,0.5146,85901721600.0,0.02128720566427568,470.01615352061305,145418.91009783745,70044,1726910580.0828288
70045,69908,,,0.5154,85902950400.0,0.01782524066526523,470.01615352061305,145420.78978347778,70045,1726910581.9625144
70046,69909,,,0.5149,85904179200.0,0.01720472169266053,470.01615352061305,145422.67437696457,70046,1726910583.847108
70047,69910,,,0.5149,85905408000.0,0.01712377312166689,470.01615352061305,145424.56488919258,70047,1726910585.73762
70048,69911,,,0.5146,85906636800.0,0.015414341438445165,470.01615352061305,145426.4516608715,70048,1726910587.6243918
70049,69912,,,0.5151,85907865600.0,0.0239076435582525,470.01615352061305,145428.33871388435,70049,1726910589.5114448
70050,69913,,,0.5159,85909094400.0,0.01415684842406483,470.01615352061305,145430.22779512405,70050,1726910591.400526
70051,69914,,,0.5159,85910323200.0,0.014488696612593013,470.018094108155,145432.1070330143,70051,1726910593.279764
70052,69915,,,0.5149,85911552000.0,0.01854787857676274,470.018094108155,145433.9912161827,70052,1726910595.163947
70053,69916,,,0.5154,85912780800.0,0.015163836083656157,470.018094108155,145435.88245272636,70053,1726910597.0551836
70054,69917,,,0.5146,85914009600.0,0.018996109845444295,470.018094108155,145437.76653647423,70054,1726910598.9392674
70055,69918,,,0.5156,85915238400.0,0.021688815311840144,470.018094108155,145439.6494808197,70055,1726910600.8222117
70056,69919,,,0.5156,85916467200.0,0.02387044491692456,470.018094108155,145441.53375911713,70056,1726910602.70649
70057,69920,,,0.5156,85917696000.0,0.016570577984803322,470.018094108155,145443.42439961433,70057,1726910604.5971305
70058,69921,,,0.5146,85918924800.0,0.016252454185205042,470.018094108155,145445.30434441566,70058,1726910606.4770753
70059,69922,,,0.5154,85920153600.0,0.016615543297724335,470.018094108155,145447.18726062775,70059,1726910608.3599916
70060,69923,,,0.5154,85921382400.0,0.01603745236729674,470.018094108155,145449.07588267326,70060,1726910610.2486136
70061,69924,,,0.5154,85922611200.0,0.01782695068444392,470.018094108155,145450.9552719593,70061,1726910612.128003
70062,69925,,,0.5151,85923840000.0,0.015390692240113848,470.018094108155,145452.83957648277,70062,1726910614.0123074
70063,69926,,,0.5154,85925068800.0,0.017333746977938377,470.018094108155,145454.71935033798,70063,1726910615.8920813
70064,69927,,,0.5149,85926297600.0,0.015986637987456746,470.018094108155,145456.59842014313,70064,1726910617.771151
70065,69928,,,0.5151,85927526400.0,0.015017163441412573,470.018094108155,145458.4803249836,70065,1726910619.653056
70066,69929,,,0.5154,85928755200.0,0.014364274283196662,470.018094108155,145460.36110448837,70066,1726910621.5338354
70067,69930,,,0.5151,85929984000.0,0.019578600809580977,470.018094108155,145462.2430689335,70067,1726910623.4157999
70068,69931,,,0.5151,85931212800.0,0.013463741793064234,470.018094108155,145464.13534832,70068,1726910625.3080792
70069,69932,,,0.5146,85932441600.0,0.01469532471991803,470.01615352061305,145466.01989388466,70069,1726910627.1926248
70070,69933,,,0.5156,85933670400.0,0.019616948926128017,470.018094108155,145467.90789294243,70070,1726910629.0806239
70071,69934,,,0.5151,85934899200.0,0.020062458834195825,470.018094108155,145469.79470968246,70071,1726910630.9674406
70072,69935,,,0.5156,85936128000.0,0.020107826697588344,470.018094108155,145471.67587018013,70072,1726910632.848601
70073,69936,,,0.5151,85937356800.0,0.020749490605832917,470.018094108155,145473.5590968132,70073,1726910634.7318277
70074,69937,,,0.5159,85938585600.0,0.016919504912806246,470.018094108155,145475.44571566582,70074,1726910636.6184466
70075,69938,,,0.5146,85939814400.0,0.01658969946408168,470.018094108155,145477.32733130455,70075,1726910638.5000622
70076,69939,,,0.5149,85941043200.0,0.015067081578468122,470.018094108155,145479.21184778214,70076,1726910640.3845787
70077,69940,,,0.5156,85942272000.0,0.01919835586484847,470.018094108155,145481.09224271774,70077,1726910642.2649736
70078,69941,,,0.5156,85943500800.0,0.018572218889309995,470.018094108155,145482.973382473,70078,1726910644.1461134
70079,69942,,,0.5154,85944729600.0,0.013849753507699633,470.018094108155,145484.85545682907,70079,1726910646.0281878
70080,69943,,,0.5146,85945958400.0,0.01373937107962047,470.018094108155,145486.7357251644,70080,1726910647.908456
70081,69944,,,0.5156,85947187200.0,0.018442235844487707,470.01615352061305,145488.6249742508,70081,1726910649.7977052
70082,69945,,,0.5156,85948416000.0,0.01834990134102559,470.01615352061305,145490.51000976562,70082,1726910651.6827407
70083,69946,,,0.5151,85949644800.0,0.019023496684061524,470.01615352061305,145492.39166879654,70083,1726910653.5643997
70084,69947,,,0.5156,85950873600.0,0.015027176329329005,470.01615352061305,145494.27438306808,70084,1726910655.447114
70085,69948,,,0.5159,85952102400.0,0.017376745500817636,470.01615352061305,145496.16271805763,70085,1726910657.335449
70086,69949,,,0.5164,85953331200.0,0.022256529658858142,470.01615352061305,145498.0417253971,70086,1726910659.2144563
70087,69950,,,0.5159,85954560000.0,0.016987593002862632,470.01615352061305,145499.92096829414,70087,1726910661.0936992
70088,69951,,,0.5159,85955788800.0,0.021735931810014205,470.01615352061305,145501.7992093563,70088,1726910662.9719403
70089,69952,,,0.5151,85957017600.0,0.016207530561501197,470.01615352061305,145503.67812633514,70089,1726910664.8508573
70090,69953,,,0.5151,85958246400.0,0.018160691733093322,470.01615352061305,145505.55634355545,70090,1726910666.7290745
70091,69954,,,0.5156,85959475200.0,0.01922415338677184,470.01615352061305,145507.43659353256,70091,1726910668.6093245
70092,69955,,,0.5159,85960704000.0,0.014884020262170311,470.01615352061305,145509.31681013107,70092,1726910670.489541
70093,69956,,,0.5154,85961932800.0,0.018003302693770675,470.01615352061305,145511.19768857956,70093,1726910672.3704195
70094,69957,,,0.5146,85963161600.0,0.016920578807306606,470.01615352061305,145513.07788038254,70094,1726910674.2506113
70095,69958,,,0.5161,85964390400.0,0.0176672638644775,470.01615352061305,145514.9574599266,70095,1726910676.1301908
70096,69959,,,0.5156,85965619200.0,0.016995582025480592,470.01615352061305,145516.83619213104,70096,1726910678.008923
70097,69960,,,0.5151,85966848000.0,0.017929844763738836,470.01615352061305,145518.71583390236,70097,1726910679.8885648
70098,69961,,,0.5149,85968076800.0,0.014410516514445571,470.01615352061305,145520.59785223007,70098,1726910681.7705832
70099,69962,,,0.5156,85969305600.0,0.025791016525191487,470.01615352061305,145522.48221063614,70099,1726910683.6549416
70100,69963,,,0.5154,85970534400.0,0.023764791445476222,470.01615352061305,145524.3673169613,70100,1726910685.540048
70101,69964,,,0.5154,85971763200.0,0.022421129364064006,470.01615352061305,145526.2567574978,70101,1726910687.4294884
70102,69965,,,0.5146,85972992000.0,0.015408786175862943,470.01615352061305,145528.1381316185,70102,1726910689.3108625
70103,69966,,,0.5149,85974220800.0,0.017004574051319804,470.01615352061305,145530.02223730087,70103,1726910691.1949682
70104,69967,,,0.5149,85975449600.0,0.024369393197693795,470.01615352061305,145531.91279745102,70104,1726910693.0855284
70105,69968,,,0.5149,85976678400.0,0.02040807393465237,470.01615352061305,145533.79882192612,70105,1726910694.9715528
70106,69969,,,0.5156,85977907200.0,0.013909233061465444,470.01615352061305,145535.67947101593,70106,1726910696.852202
70107,69970,,,0.5149,85979136000.0,0.01869881666819869,470.01615352061305,145537.55833029747,70107,1726910698.7310612
70108,69971,,,0.5161,85980364800.0,0.02166929707501026,470.01615352061305,145539.45163726807,70108,1726910700.6243682
70109,69972,,,0.5151,85981593600.0,0.027109254230784783,470.01615352061305,145541.33590364456,70109,1726910702.5086346
70110,69973,,,0.5149,85982822400.0,0.01862454652276544,470.01615352061305,145543.22447776794,70110,1726910704.3972087
70111,69974,,,0.5151,85984051200.0,0.022038522815411975,470.01615352061305,145545.11133360863,70111,1726910706.2840645
70112,69975,,,0.5149,85985280000.0,0.027134019095257894,470.01615352061305,145546.99439048767,70112,1726910708.1671214
70113,69976,,,0.5154,85986508800.0,0.013800268318309016,470.01615352061305,145548.88098335266,70113,1726910710.0537143
70114,69977,,,0.5149,85987737600.0,0.01706902156695998,470.01615352061305,145550.7677192688,70114,1726910711.9404502
70115,69978,,,0.5156,85988966400.0,0.019309124899557783,470.01615352061305,145552.64935922623,70115,1726910713.8220901
70116,69979,,,0.5151,85990195200.0,0.014251454577482885,470.01615352061305,145554.53244662285,70116,1726910715.7051775
70117,69980,,,0.5151,85991424000.0,0.016701048694237008,470.01615352061305,145556.41471338272,70117,1726910717.5874443
70118,69981,,,0.5146,85992652800.0,0.01593357005830692,470.01615352061305,145558.30320119858,70118,1726910719.4759321
70119,69982,,,0.5154,85993881600.0,0.01704708451419657,470.01615352061305,145560.19340777397,70119,1726910721.3661387
70120,69983,,,0.5154,85995110400.0,0.018470476647368506,470.01615352061305,145562.0854332447,70120,1726910723.2581642
70121,69984,,,0.5151,85996339200.0,0.018821196868812316,470.01615352061305,145563.9679670334,70121,1726910725.140698
70122,69985,,,0.5151,85997568000.0,0.017550719234036796,470.01615352061305,145565.85238575935,70122,1726910727.0251167
70123,69986,,,0.5151,85998796800.0,0.01948750757600247,470.01615352061305,145567.74118852615,70123,1726910728.9139194
70124,69987,,,0.5156,86000025600.0,0.013103100855716896,470.01615352061305,145569.62367129326,70124,1726910730.7964022
70125,69988,,,0.5154,86001254400.0,0.019100396080146267,470.01615352061305,145571.51063513756,70125,1726910732.683366
70126,69989,,,0.5151,86002483200.0,0.018529868138170848,470.01615352061305,145573.39753174782,70126,1726910734.5702627
70127,69990,,,0.5151,86003712000.0,0.015452610078501964,470.01615352061305,145575.28560328484,70127,1726910736.4583342
70128,69991,,,0.5149,86004940800.0,0.014760303241909436,470.01615352061305,145577.16867947578,70128,1726910738.3414104
70129,69992,,,0.5151,86006169600.0,0.015646581193279843,470.01615352061305,145579.0585925579,70129,1726910740.2313235
70130,69993,,,0.5156,86007398400.0,0.015726950912755635,470.01615352061305,145580.9388461113,70130,1726910742.111577
70131,69994,,,0.5151,86008627200.0,0.020311803989223474,470.01615352061305,145582.8220756054,70131,1726910743.9948065
70132,69995,,,0.5154,86009856000.0,0.018635491277171075,470.01615352061305,145584.70694732666,70132,1726910745.8796782
70133,69996,,,0.5156,86011084800.0,0.01553300142468092,470.01615352061305,145586.59342312813,70133,1726910747.766154
70134,69997,,,0.5149,86012313600.0,0.019206392767261174,470.01615352061305,145588.47558903694,70134,1726910749.64832
70135,69998,,,0.5159,86013542400.0,0.015412350337052074,470.01615352061305,145590.35754585266,70135,1726910751.5302768
70136,69999,,,0.5154,86014771200.0,0.024568234934558203,470.01615352061305,145592.24093794823,70136,1726910753.4136689
70137,70000,,,0.5149,86016000000.0,0.013798059331586055,470.01615352061305,145594.1239476204,70137,1726910755.2966785
70138,70000,,0.5315807461738586,,86016000000.0,0.013798059331586055,470.01615352061305,145691.42948961258,70138,1726910852.6022205
70139,70000,0.5404710173606873,,,86016000000.0,0.013798059331586055,470.01615352061305,145788.80623602867,70139,1726910949.978967
70140,70001,,,0.5161,86017228800.0,0.014609047375235324,470.01615352061305,37390.45628499985,0,1727118992.003694
70141,70002,,,0.5154,86018457600.0,0.019745968977289755,470.01615352061305,37391.2143330574,1,1727118992.761742
70142,70003,,,0.5146,86019686400.0,0.016211199430674905,470.01615352061305,37391.974088430405,2,1727118993.5214975
70143,70004,,,0.5156,86020915200.0,0.016342259171013764,470.01615352061305,37392.734313964844,3,1727118994.281723
70144,70005,,,0.5144,86022144000.0,0.01658739764217264,470.01615352061305,37393.492535829544,4,1727118995.039945
70145,70006,,,0.5151,86023372800.0,0.01880704100730846,470.01615352061305,37394.2515771389,5,1727118995.7989862
70146,70007,,,0.5151,86024601600.0,0.015897984523005608,470.01615352061305,37395.010957717896,6,1727118996.5583668
70147,70008,,,0.5159,86025830400.0,0.017003078168894698,470.01615352061305,37395.76915025711,7,1727118997.3165593
70148,70009,,,0.5149,86027059200.0,0.018053741770730804,470.01615352061305,37396.52704167366,8,1727118998.0744507
70149,70010,,,0.5154,86028288000.0,0.014273509628487337,470.01615352061305,37397.287113428116,9,1727118998.8345225
70150,70011,,,0.5161,86029516800.0,0.021192622349857887,470.01615352061305,37398.04476046562,10,1727118999.5921695
70151,70012,,,0.5154,86030745600.0,0.018268729057191714,470.01615352061305,37398.80874323845,11,1727119000.3561523
70152,70013,,,0.5146,86031974400.0,0.013858178827486484,470.01615352061305,37399.568294763565,12,1727119001.1157038
70153,70014,,,0.5146,86033203200.0,0.016980369328899222,470.01615352061305,37400.3277053833,13,1727119001.8751144
70154,70015,,,0.5156,86034432000.0,0.01663680668369429,470.01615352061305,37401.09359669685,14,1727119002.6410058
70155,70016,,,0.5149,86035660800.0,0.016486654198865188,470.01615352061305,37401.85842823982,15,1727119003.4058373
70156,70017,,,0.5149,86036889600.0,0.017608779296393824,470.01615352061305,37402.618524074554,16,1727119004.1659331
70157,70018,,,0.5149,86038118400.0,0.026987726263157784,470.01615352061305,37403.38050508499,17,1727119004.9279141
70158,70019,,,0.5151,86039347200.0,0.01744218497551785,470.01615352061305,37404.139657735825,18,1727119005.6870668
70159,70020,,,0.5151,86040576000.0,0.013646096601354343,470.01615352061305,37404.900448560715,19,1727119006.4478576
70160,70021,,,0.5154,86041804800.0,0.015343543673445629,470.01615352061305,37405.66897559166,20,1727119007.2163846
70161,70022,,,0.5161,86043033600.0,0.01630099694354899,470.01615352061305,37406.43673968315,21,1727119007.9841487
70162,70023,,,0.5154,86044262400.0,0.01713583005906474,470.01615352061305,37407.19782972336,22,1727119008.7452388
70163,70024,,,0.5156,86045491200.0,0.015549423604352148,470.01615352061305,37407.96082472801,23,1727119009.5082338
70164,70025,,,0.5149,86046720000.0,0.020063921138052297,470.01615352061305,37408.717321395874,24,1727119010.2647305
70165,70026,,,0.5154,86047948800.0,0.017533083741353657,470.01615352061305,37409.47954201698,25,1727119011.026951
70166,70027,,,0.5151,86049177600.0,0.01438469482438118,470.01615352061305,37410.23913741112,26,1727119011.7865465
70167,70028,,,0.5154,86050406400.0,0.017201169058568635,470.01615352061305,37410.99976158142,27,1727119012.5471706
70168,70029,,,0.5154,86051635200.0,0.013024042609150452,470.01615352061305,37411.75807237625,28,1727119013.3054814
70169,70030,,,0.5151,86052864000.0,0.018088004302745514,470.01615352061305,37412.51995253563,29,1727119014.0673616
70170,70031,,,0.5151,86054092800.0,0.014978021867845508,470.01615352061305,37413.27877163887,30,1727119014.8261807
70171,70032,,,0.5154,86055321600.0,0.01816774738567998,470.01615352061305,37414.04090166092,31,1727119015.5883107
70172,70033,,,0.5149,86056550400.0,0.017651372979217667,470.01615352061305,37414.80303668976,32,1727119016.3504457
70173,70034,,,0.5154,86057779200.0,0.018368691498392202,470.01615352061305,37415.56311416626,33,1727119017.1105232
70174,70035,,,0.5151,86059008000.0,0.01537730911839462,470.01615352061305,37416.32368516922,34,1727119017.8710942
70175,70036,,,0.5146,86060236800.0,0.015505932545319703,470.01615352061305,37417.08377933502,35,1727119018.6311884
70176,70037,,,0.5149,86061465600.0,0.015989773849303026,470.01615352061305,37417.84698843956,36,1727119019.3943975
70177,70038,,,0.5156,86062694400.0,0.017466210391508263,470.01615352061305,37418.60887336731,37,1727119020.1562824
70178,70039,,,0.5154,86063923200.0,0.014407607046489253,470.01615352061305,37419.37239050865,38,1727119020.9197996
70179,70040,,,0.5151,86065152000.0,0.01734047972982845,470.01615352061305,37420.13557600975,39,1727119021.682985
70180,70041,,,0.5154,86066380800.0,0.01648370291776637,470.01615352061305,37420.89795398712,40,1727119022.445363
70181,70042,,,0.5159,86067609600.0,0.021119948336575878,470.01615352061305,37421.65798711777,41,1727119023.2053962
70182,70043,,,0.5159,86068838400.0,0.01511879405706258,470.01615352061305,37422.416551589966,42,1727119023.9639606
70183,70044,,,0.5154,86070067200.0,0.01579639707614574,470.01615352061305,37423.178860902786,43,1727119024.72627
70184,70045,,,0.5154,86071296000.0,0.02037989762398358,470.01615352061305,37423.94175505638,44,1727119025.489164
70185,70046,,,0.5159,86072524800.0,0.02379863043664296,470.01615352061305,37424.70461320877,45,1727119026.2520223
70186,70047,,,0.5146,86073753600.0,0.01812304701286505,470.01615352061305,37425.465703725815,46,1727119027.0131128
70187,70048,,,0.5146,86074982400.0,0.01642869041358278,470.01615352061305,37426.23139381409,47,1727119027.7788029
70188,70049,,,0.5156,86076211200.0,0.016324981773738003,470.01615352061305,37426.995606184006,48,1727119028.5430152
70189,70050,,,0.5151,86077440000.0,0.014366770340694557,470.01615352061305,37427.75964355469,49,1727119029.3070526
70190,70051,,,0.5154,86078668800.0,0.016035030979069446,470.01615352061305,37428.52096271515,50,1727119030.0683718
70191,70052,,,0.5154,86079897600.0,0.02110276205803137,470.01615352061305,37429.283584833145,51,1727119030.830994
70192,70053,,,0.5156,86081126400.0,0.021921257929754735,470.01615352061305,37430.04844164848,52,1727119031.5958507
70193,70054,,,0.5159,86082355200.0,0.015380419843596236,470.01615352061305,37430.811069726944,53,1727119032.3584788
70194,70055,,,0.5149,86083584000.0,0.014997873018587734,470.01615352061305,37431.572806835175,54,1727119033.120216
70195,70056,,,0.5154,86084812800.0,0.015383499817428226,470.01615352061305,37432.333639621735,55,1727119033.8810487
70196,70057,,,0.5159,86086041600.0,0.014981019623075536,470.01615352061305,37433.09482097626,56,1727119034.64223
70197,70058,,,0.5149,86087270400.0,0.017329826504825552,470.01615352061305,37433.85711288452,57,1727119035.404522
70198,70059,,,0.5161,86088499200.0,0.02102277835252632,469.98310828189614,37434.61616253853,58,1727119036.1635716
70199,70060,,,0.5146,86089728000.0,0.01668352942820952,469.98310828189614,37435.37942814827,59,1727119036.9268372
70200,70061,,,0.5154,86090956800.0,0.013914265183994917,469.98310828189614,37436.14074778557,60,1727119037.6881568
70201,70062,,,0.5156,86092185600.0,0.017906716789589702,469.98310828189614,37436.903000831604,61,1727119038.45041
70202,70063,,,0.5164,86093414400.0,0.01404643012440731,469.98310828189614,37437.66700100899,62,1727119039.21441
70203,70064,,,0.5144,86094643200.0,0.027765252887109543,469.98310828189614,37438.42974448204,63,1727119039.9771535
70204,70065,,,0.5146,86095872000.0,0.01849856543510157,469.98310828189614,37439.191393613815,64,1727119040.7388027
70205,70066,,,0.5156,86097100800.0,0.015575529224642249,469.98310828189614,37439.957651376724,65,1727119041.5050604
70206,70067,,,0.5154,86098329600.0,0.01869446419728358,469.98310828189614,37440.72042131424,66,1727119042.2678304
70207,70068,,,0.5156,86099558400.0,0.015048713766324303,469.98310828189614,37441.48989391327,67,1727119043.037303
70208,70069,,,0.5156,86100787200.0,0.018742955315826697,469.98310828189614,37442.26108837128,68,1727119043.8084974
70209,70070,,,0.5156,86102016000.0,0.019269259072627717,470.01615352061305,37443.02806520462,69,1727119044.5754743
70210,70071,,,0.5154,86103244800.0,0.01616259982172202,469.98310828189614,37443.793738126755,70,1727119045.3411472
70211,70072,,,0.5151,86104473600.0,0.017344268582190514,469.98310828189614,37444.55389261246,71,1727119046.1013017
70212,70073,,,0.5146,86105702400.0,0.018215459508140883,469.98310828189614,37445.317546367645,72,1727119046.8649554
70213,70074,,,0.5151,86106931200.0,0.0151085896015688,469.98310828189614,37446.0836725235,73,1727119047.6310816
70214,70075,,,0.5142,86108160000.0,0.01913095352378854,469.98310828189614,37446.846057891846,74,1727119048.393467
70215,70076,,,0.5146,86109388800.0,0.017553849587179753,469.98310828189614,37447.62245607376,75,1727119049.1698651
70216,70077,,,0.5156,86110617600.0,0.020800284441626533,469.98310828189614,37448.39730024338,76,1727119049.9447093
70217,70078,,,0.5159,86111846400.0,0.018059982355056896,469.98310828189614,37449.1626663208,77,1727119050.7100754
70218,70079,,,0.5146,86113075200.0,0.018311723904727344,469.98310828189614,37449.92920207977,78,1727119051.4766111
70219,70080,,,0.5149,86114304000.0,0.019714664515488145,469.98310828189614,37450.69155883789,79,1727119052.238968
70220,70081,,,0.5146,86115532800.0,0.02279502564658441,469.98310828189614,37451.45326042175,80,1727119053.0006695
70221,70082,,,0.5149,86116761600.0,0.021649542917370212,469.98310828189614,37452.21671414375,81,1727119053.7641232
70222,70083,,,0.5149,86117990400.0,0.016856338845669425,469.98310828189614,37452.98458504677,82,1727119054.531994
70223,70084,,,0.5146,86119219200.0,0.015825628411329395,469.98310828189614,37453.74809074402,83,1727119055.2954998
70224,70085,,,0.5154,86120448000.0,0.016120660178959915,469.98310828189614,37454.50650405884,84,1727119056.053913
70225,70086,,,0.5149,86121676800.0,0.015540191848347137,469.98310828189614,37455.27296042442,85,1727119056.8203695
70226,70087,,,0.5149,86122905600.0,0.015774011754281152,469.98310828189614,37456.0371761322,86,1727119057.5845852
70227,70088,,,0.5146,86124134400.0,0.017938523955223638,469.98310828189614,37456.80864953995,87,1727119058.3560586
70228,70089,,,0.5154,86125363200.0,0.020637243069922793,469.98310828189614,37457.573890924454,88,1727119059.1213
70229,70090,,,0.5154,86126592000.0,0.016453227249152602,469.98310828189614,37458.3425617218,89,1727119059.8899708
70230,70091,,,0.5154,86127820800.0,0.01913669110828192,469.98310828189614,37459.107315540314,90,1727119060.6547246
70231,70092,,,0.5149,86129049600.0,0.01750088829375696,469.98310828189614,37459.87680840492,91,1727119061.4242175
70232,70093,,,0.5154,86130278400.0,0.02539371735784808,469.98310828189614,37460.637441158295,92,1727119062.1848502
70233,70094,,,0.5156,86131507200.0,0.018766117743193655,469.98310828189614,37461.4052066803,93,1727119062.9526157
70234,70095,,,0.5151,86132736000.0,0.016678644156896745,469.98310828189614,37462.17058324814,94,1727119063.7179923
70235,70096,,,0.5154,86133964800.0,0.018104268434296484,469.98310828189614,37462.934794425964,95,1727119064.4822035
70236,70097,,,0.5156,86135193600.0,0.014918751763310811,469.98310828189614,37463.69551110268,96,1727119065.2429202
70237,70098,,,0.5154,86136422400.0,0.014087828877578363,469.98310828189614,37464.46103668213,97,1727119066.0084457
70238,70099,,,0.5139,86137651200.0,0.015797430425118324,469.98310828189614,37465.22555756569,98,1727119066.7729666
70239,70100,,,0.5149,86138880000.0,0.01894774805537852,469.98310828189614,37465.99015522003,99,1727119067.5375643
70240,70101,,,0.5156,86140108800.0,0.01581697613233563,469.98310828189614,37466.75546383858,100,1727119068.302873
70241,70102,,,0.5159,86141337600.0,0.01675563029013796,469.98310828189614,37467.51755738258,101,1727119069.0649664
70242,70103,,,0.5154,86142566400.0,0.015148136604322864,469.98310828189614,37468.2817337513,102,1727119069.8291428
70243,70104,,,0.5151,86143795200.0,0.017347234156280825,469.98310828189614,37469.04675889015,103,1727119070.594168
70244,70105,,,0.5149,86145024000.0,0.015474139636516114,469.98310828189614,37469.80718445778,104,1727119071.3545935
70245,70106,,,0.5154,86146252800.0,0.018476363858301953,469.98310828189614,37470.57364487648,105,1727119072.121054
70246,70107,,,0.5149,86147481600.0,0.01396860841560561,469.98310828189614,37471.339453697205,106,1727119072.8868628
70247,70108,,,0.5146,86148710400.0,0.015870303589361385,469.98310828189614,37472.10760307312,107,1727119073.6550121
70248,70109,,,0.5151,86149939200.0,0.01977752696359167,469.98310828189614,37472.86712527275,108,1727119074.4145343
70249,70110,,,0.5156,86151168000.0,0.01670404325277369,469.98310828189614,37473.631230831146,109,1727119075.17864
70250,70111,,,0.5156,86152396800.0,0.01746250028168501,469.98310828189614,37474.39879512787,110,1727119075.9462042
70251,70112,,,0.5151,86153625600.0,0.014263514907962961,469.98310828189614,37475.16076588631,111,1727119076.708175
70252,70113,,,0.5139,86154854400.0,0.013382628832100396,469.98310828189614,37475.92413306236,112,1727119077.4715421
70253,70114,,,0.5149,86156083200.0,0.01594035524595041,469.98310828189614,37476.68649816513,113,1727119078.2339072
70254,70115,,,0.5146,86157312000.0,0.018364001692241637,469.98310828189614,37477.45987081528,114,1727119079.0072799
70255,70116,,,0.5156,86158540800.0,0.014273925030928369,469.98310828189614,37478.22040557861,115,1727119079.7678146
70256,70117,,,0.5151,86159769600.0,0.017093676058626713,469.98310828189614,37478.98136425018,116,1727119080.5287733
70257,70118,,,0.5154,86160998400.0,0.015535953151911966,469.98310828189614,37479.74660253525,117,1727119081.2940116
70258,70119,,,0.5154,86162227200.0,0.019201294577931044,469.98310828189614,37480.50795197487,118,1727119082.055361
70259,70120,,,0.5159,86163456000.0,0.01525889754256788,469.98310828189614,37481.26872420311,119,1727119082.8161333
70260,70121,,,0.5149,86164684800.0,0.02396367866367344,469.98310828189614,37482.031244277954,120,1727119083.5786533
70261,70122,,,0.5149,86165913600.0,0.015685123230860083,469.9850490058833,37482.79055118561,121,1727119084.3379602
70262,70123,,,0.5149,86167142400.0,0.016822571790542577,469.9850490058833,37483.551584243774,122,1727119085.0989933
70263,70124,,,0.5164,86168371200.0,0.016188829698755024,469.9850490058833,37484.311682224274,123,1727119085.8590913
70264,70125,,,0.5159,86169600000.0,0.015887345047545742,469.9850490058833,37485.07691884041,124,1727119086.624328
70265,70126,,,0.5149,86170828800.0,0.01704565240846138,469.9850490058833,37485.83682394028,125,1727119087.384233
70266,70127,,,0.5151,86172057600.0,0.014596777772628923,469.9850490058833,37486.59862470627,126,1727119088.1460338
70267,70128,,,0.5151,86173286400.0,0.018786515685409157,469.9850490058833,37487.36094737053,127,1727119088.9083564
70268,70129,,,0.5154,86174515200.0,0.020905424711942896,469.9850490058833,37488.121880054474,128,1727119089.669289
70269,70130,,,0.5156,86175744000.0,0.018141749453758696,469.9850490058833,37488.886076927185,129,1727119090.433486
70270,70131,,,0.5146,86176972800.0,0.024467913721999808,469.9850490058833,37489.647102832794,130,1727119091.194512
70271,70132,,,0.5156,86178201600.0,0.017360665829083056,469.9850490058833,37490.40857577324,131,1727119091.9559848
70272,70133,,,0.5149,86179430400.0,0.023666169337315357,469.9850490058833,37491.17240977287,132,1727119092.7198188
70273,70134,,,0.5149,86180659200.0,0.026662832746280566,469.9850490058833,37491.93494462967,133,1727119093.4823537
70274,70135,,,0.5149,86181888000.0,0.01534348908070432,469.9850490058833,37492.6967189312,134,1727119094.244128
70275,70136,,,0.5151,86183116800.0,0.02017781008548433,469.9850490058833,37493.464371204376,135,1727119095.0117803
70276,70137,,,0.5154,86184345600.0,0.017804273418639643,469.9850490058833,37494.228276968,136,1727119095.775686
70277,70138,,,0.5151,86185574400.0,0.01637430632365063,469.9850490058833,37494.997968912125,137,1727119096.545378
70278,70139,,,0.5156,86186803200.0,0.025430927967065364,469.9850490058833,37495.76396775246,138,1727119097.3113768
70279,70140,,,0.5151,86188032000.0,0.017525447505238916,469.9850490058833,37496.537294626236,139,1727119098.0847037
70280,70141,,,0.5154,86189260800.0,0.01635326233752301,469.9850490058833,37497.30158185959,140,1727119098.848991
70281,70142,,,0.5154,86190489600.0,0.01567025581904909,469.9850490058833,37498.06715774536,141,1727119099.6145668
70282,70143,,,0.5156,86191718400.0,0.015323347262979885,469.9850490058833,37498.83407020569,142,1727119100.3814793
70283,70144,,,0.5146,86192947200.0,0.018781133207306046,469.9850490058833,37499.59788966179,143,1727119101.1452987
70284,70145,,,0.5154,86194176000.0,0.026044683497820957,469.9850490058833,37500.364790439606,144,1727119101.9121995
70285,70146,,,0.5159,86195404800.0,0.017768510344758372,469.9850490058833,37501.134011268616,145,1727119102.6814203
70286,70147,,,0.5154,86196633600.0,0.01714225291537242,469.9850490058833,37501.8977496624,146,1727119103.4451587
70287,70148,,,0.5151,86197862400.0,0.017448110039669024,469.9850490058833,37502.65853190422,147,1727119104.205941
70288,70149,,,0.5159,86199091200.0,0.01950039559209234,469.9850490058833,37503.42122340202,148,1727119104.9686325
70289,70150,,,0.5142,86200320000.0,0.020680165327651257,469.9850490058833,37504.188019514084,149,1727119105.7354286
70290,70151,,,0.5149,86201548800.0,0.01535204641876797,469.9850490058833,37504.95248699188,150,1727119106.499896
70291,70152,,,0.5154,86202777600.0,0.014654099258426444,469.9850490058833,37505.712354660034,151,1727119107.2597637
70292,70153,,,0.5154,86204006400.0,0.019277056181071943,469.9850490058833,37506.48008084297,152,1727119108.02749
70293,70154,,,0.5156,86205235200.0,0.01682125276764413,469.9850490058833,37507.24536395073,153,1727119108.792773
70294,70155,,,0.5161,86206464000.0,0.031465773856976284,469.9850490058833,37508.00661325455,154,1727119109.5540223
70295,70156,,,0.5149,86207692800.0,0.014223292474653928,469.9850490058833,37508.76781511307,155,1727119110.3152242
70296,70157,,,0.5149,86208921600.0,0.01560983382218073,469.9850490058833,37509.53216600418,156,1727119111.079575
70297,70158,,,0.5154,86210150400.0,0.014090258729493568,469.98310828189614,37510.29391360283,157,1727119111.8413227
70298,70159,,,0.5146,86211379200.0,0.01623951217864506,469.9850490058833,37511.05514431,158,1727119112.6025534
70299,70160,,,0.5151,86212608000.0,0.02223180630088487,469.98310828189614,37511.824259996414,159,1727119113.371669
70300,70161,,,0.5151,86213836800.0,0.018488502833014654,469.98310828189614,37512.58729791641,160,1727119114.134707
70301,70162,,,0.5159,86215065600.0,0.019086062797139036,469.98310828189614,37513.3497467041,161,1727119114.8971558
70302,70163,,,0.5159,86216294400.0,0.02048983104464679,469.9850490058833,37514.109305143356,162,1727119115.6567142
70303,70164,,,0.5146,86217523200.0,0.019792413531819333,469.9850490058833,37514.87542581558,163,1727119116.4228349
70304,70165,,,0.5159,86218752000.0,0.01922744779656647,469.98310828189614,37515.64552164078,164,1727119117.1929307
70305,70166,,,0.5154,86219980800.0,0.01859633240063183,469.98310828189614,37516.40983724594,165,1727119117.9572463
70306,70167,,,0.5154,86221209600.0,0.014165042891342836,469.98310828189614,37517.17205262184,166,1727119118.7194617
70307,70168,,,0.5154,86222438400.0,0.021393901159015013,469.98310828189614,37517.9358291626,167,1727119119.4832382
70308,70169,,,0.5154,86223667200.0,0.026898609316646612,469.98310828189614,37518.69819355011,168,1727119120.2456026
70309,70170,,,0.5156,86224896000.0,0.021613826840336407,469.9850490058833,37519.46057343483,169,1727119121.0079825
70310,70171,,,0.5154,86226124800.0,0.016838458415046012,469.9850490058833,37520.22154903412,170,1727119121.768958
70311,70172,,,0.5159,86227353600.0,0.016212675794444072,469.98310828189614,37520.98326301575,171,1727119122.530672
70312,70173,,,0.5164,86228582400.0,0.02319906440639523,469.98310828189614,37521.74591445923,172,1727119123.2933235
70313,70174,,,0.5151,86229811200.0,0.02071028805989527,469.98310828189614,37522.50505781174,173,1727119124.0524669
70314,70175,,,0.5156,86231040000.0,0.0154010916312447,469.9850490058833,37523.26943349838,174,1727119124.8168426
70315,70176,,,0.5146,86232268800.0,0.020345074320820736,469.9850490058833,37524.031145334244,175,1727119125.5785544
70316,70177,,,0.5149,86233497600.0,0.023663291992309852,469.9850490058833,37524.79058074951,176,1727119126.3379898
70317,70178,,,0.5159,86234726400.0,0.0214515242564439,469.9850490058833,37525.55333662033,177,1727119127.1007457
70318,70179,,,0.5161,86235955200.0,0.017674773351177422,469.9850490058833,37526.315348386765,178,1727119127.8627574
70319,70180,,,0.5154,86237184000.0,0.015929738132130458,469.9850490058833,37527.07520985603,179,1727119128.622619
70320,70181,,,0.5149,86238412800.0,0.021995282051679554,469.98310828189614,37527.83773779869,180,1727119129.3851469
70321,70182,,,0.5156,86239641600.0,0.019219197758815157,469.98310828189614,37528.60135769844,181,1727119130.1487668
70322,70183,,,0.5146,86240870400.0,0.01811216820561222,469.98310828189614,37529.36139035225,182,1727119130.9087994
70323,70184,,,0.5154,86242099200.0,0.017620799820741755,469.9850490058833,37530.124114751816,183,1727119131.6715238
70324,70185,,,0.5151,86243328000.0,0.016479820127060948,469.9850490058833,37530.88666534424,184,1727119132.4340744
70325,70186,,,0.5156,86244556800.0,0.01620303468853429,469.98310828189614,37531.646485328674,185,1727119133.1938944
70326,70187,,,0.5146,86245785600.0,0.01739423549029147,469.98310828189614,37532.41029214859,186,1727119133.9577012
70327,70188,,,0.5159,86247014400.0,0.020105182988036575,469.9850490058833,37533.17118883133,187,1727119134.718598
70328,70189,,,0.5154,86248243200.0,0.022163608828179467,469.9850490058833,37533.93330049515,188,1727119135.4807096
70329,70190,,,0.5156,86249472000.0,0.019637904545387042,469.98310828189614,37534.69491124153,189,1727119136.2423203
70330,70191,,,0.5149,86250700800.0,0.016370105101988,469.9850490058833,37535.45297527313,190,1727119137.0003843
70331,70192,,,0.5154,86251929600.0,0.013057066324619948,469.9850490058833,37536.21517419815,191,1727119137.7625833
70332,70193,,,0.5149,86253158400.0,0.018444532390364896,469.9850490058833,37536.97357583046,192,1727119138.520985
70333,70194,,,0.5156,86254387200.0,0.015504468837980982,469.9850490058833,37537.73645019531,193,1727119139.2838593
70334,70195,,,0.5149,86255616000.0,0.012793332587673387,469.9850490058833,37538.49762439728,194,1727119140.0450335
70335,70196,,,0.5154,86256844800.0,0.01907959608927086,469.9850490058833,37539.2607960701,195,1727119140.8082051
70336,70197,,,0.5159,86258073600.0,0.018269157321054108,469.9850490058833,37540.024782180786,196,1727119141.5721912
70337,70198,,,0.5159,86259302400.0,0.014337599142574684,469.9850490058833,37540.790421009064,197,1727119142.33783
70338,70199,,,0.5154,86260531200.0,0.017129670535467514,469.9850490058833,37541.5530705452,198,1727119143.1004796
70339,70200,,,0.5154,86261760000.0,0.019127706732708017,469.9850490058833,37542.3166282177,199,1727119143.8640373
70340,70201,,,0.5156,86262988800.0,0.017032984145593427,469.9850490058833,37543.07906270027,200,1727119144.6264718
70341,70202,,,0.5146,86264217600.0,0.015010322328214611,469.9850490058833,37543.84023332596,201,1727119145.3876424
70342,70203,,,0.5151,86265446400.0,0.029085730334368808,469.9850490058833,37544.602511167526,202,1727119146.1499202
70343,70204,,,0.5154,86266675200.0,0.01998635963868455,469.9850490058833,37545.36629652977,203,1727119146.9137056
70344,70205,,,0.5156,86267904000.0,0.013361889394840542,469.9850490058833,37546.12609934807,204,1727119147.6735084
70345,70206,,,0.5149,86269132800.0,0.01738601687411892,469.9850490058833,37546.88928413391,205,1727119148.4366932
70346,70207,,,0.5151,86270361600.0,0.0183585377209226,469.9850490058833,37547.65155220032,206,1727119149.1989613
70347,70208,,,0.5151,86271590400.0,0.016097502507947233,469.9850490058833,37548.413197517395,207,1727119149.9606066
70348,70209,,,0.5151,86272819200.0,0.017360816418421472,469.9850490058833,37549.17834854126,208,1727119150.7257576
70349,70210,,,0.5151,86274048000.0,0.014798910841614143,469.9850490058833,37549.93707323074,209,1727119151.4844823
70350,70211,,,0.5156,86275276800.0,0.021409278047539993,469.9850490058833,37550.701916217804,210,1727119152.2493253
70351,70212,,,0.5142,86276505600.0,0.0198842846338989,469.9850490058833,37551.46311903,211,1727119153.010528
70352,70213,,,0.5151,86277734400.0,0.014687537868319682,469.9850490058833,37552.22605609894,212,1727119153.7734652
70353,70214,,,0.5159,86278963200.0,0.021099121892564784,469.9850490058833,37552.99036312103,213,1727119154.5377722
70354,70215,,,0.5149,86280192000.0,0.01862125480638647,469.9850490058833,37553.75832271576,214,1727119155.3057318
70355,70216,,,0.5151,86281420800.0,0.013435149549880919,469.9850490058833,37554.518491983414,215,1727119156.065901
70356,70217,,,0.5159,86282649600.0,0.017729883670344435,469.9850490058833,37555.279502630234,216,1727119156.8269117
70357,70218,,,0.5161,86283878400.0,0.017757510652094004,469.9850490058833,37556.040538311005,217,1727119157.5879474
70358,70219,,,0.5149,86285107200.0,0.01692726067472961,469.9850490058833,37556.80035853386,218,1727119158.3477676
70359,70220,,,0.5156,86286336000.0,0.01786847497956417,469.9850490058833,37557.56364417076,219,1727119159.1110532
70360,70221,,,0.5161,86287564800.0,0.014811878551137922,469.9850490058833,37558.322623729706,220,1727119159.8700328
70361,70222,,,0.5154,86288793600.0,0.030722234736289735,469.9850490058833,37559.089368104935,221,1727119160.6367772
70362,70223,,,0.5154,86290022400.0,0.016152293241110813,469.9850490058833,37559.855167388916,222,1727119161.4025764
70363,70224,,,0.5151,86291251200.0,0.025202202088158293,469.9850490058833,37560.61961221695,223,1727119162.1670213
70364,70225,,,0.5146,86292480000.0,0.016121668026035756,469.9850490058833,37561.38134789467,224,1727119162.928757
70365,70226,,,0.5146,86293708800.0,0.01699738135163849,469.9850490058833,37562.14240646362,225,1727119163.6898155
70366,70227,,,0.5151,86294937600.0,0.024197431542912134,469.9850490058833,37562.904866456985,226,1727119164.4522755
70367,70228,,,0.5149,86296166400.0,0.017128883016788644,469.9850490058833,37563.66828727722,227,1727119165.2156963
70368,70229,,,0.5156,86297395200.0,0.01505186325437391,469.9850490058833,37564.4307718277,228,1727119165.978181
70369,70230,,,0.5151,86298624000.0,0.01611750023803157,469.9850490058833,37565.19270944595,229,1727119166.7401185
70370,70231,,,0.5154,86299852800.0,0.015164801096997466,469.9850490058833,37565.95132827759,230,1727119167.4987373
70371,70232,,,0.5151,86301081600.0,0.018086107654891437,469.9850490058833,37566.712879896164,231,1727119168.260289
70372,70233,,,0.5151,86302310400.0,0.018978292450039395,469.9850490058833,37567.47349739075,232,1727119169.0209064
70373,70234,,,0.5156,86303539200.0,0.015748469544453938,469.9850490058833,37568.23377394676,233,1727119169.781183
70374,70235,,,0.5154,86304768000.0,0.017316162212704732,469.9850490058833,37568.99554157257,234,1727119170.5429506
70375,70236,,,0.5151,86305996800.0,0.020495584913302264,469.9850490058833,37569.75614762306,235,1727119171.3035567
70376,70237,,,0.5159,86307225600.0,0.01733156352805819,469.9850490058833,37570.518359184265,236,1727119172.0657682
70377,70238,,,0.5151,86308454400.0,0.015759778878152567,469.9850490058833,37571.281688928604,237,1727119172.829098
70378,70239,,,0.5156,86309683200.0,0.019250771388002255,469.9850490058833,37572.041353940964,238,1727119173.588763
70379,70240,,,0.5156,86310912000.0,0.018247193556350207,469.9850490058833,37572.80462574959,239,1727119174.3520348
70380,70241,,,0.5146,86312140800.0,0.01815412399722106,469.9850490058833,37573.56664133072,240,1727119175.1140504
70381,70242,,,0.5146,86313369600.0,0.018276431469157087,469.9850490058833,37574.3266749382,241,1727119175.874084
70382,70243,,,0.5161,86314598400.0,0.02043851928186417,469.9850490058833,37575.088376522064,242,1727119176.6357856
70383,70244,,,0.5156,86315827200.0,0.015352526157613162,469.9850490058833,37575.84838962555,243,1727119177.3957987
70384,70245,,,0.5151,86317056000.0,0.018506259715528064,469.9850490058833,37576.609702825546,244,1727119178.157112
70385,70246,,,0.5154,86318284800.0,0.019133970632563717,469.9850490058833,37577.37301802635,245,1727119178.920427
70386,70247,,,0.5146,86319513600.0,0.01530972128410829,469.9850490058833,37578.13452243805,246,1727119179.6819315
70387,70248,,,0.5151,86320742400.0,0.015845780619281012,469.9850490058833,37578.89808225632,247,1727119180.4454913
70388,70249,,,0.5146,86321971200.0,0.017142847474073408,469.9850490058833,37579.661955833435,248,1727119181.209365
70389,70250,,,0.5151,86323200000.0,0.029819473488881844,469.9850490058833,37580.43039512634,249,1727119181.9778042
70390,70251,,,0.5156,86324428800.0,0.024015824602683592,469.9850490058833,37581.19007396698,250,1727119182.737483
70391,70252,,,0.5151,86325657600.0,0.015471017979746506,469.9850490058833,37581.95190501213,251,1727119183.499314
70392,70253,,,0.5149,86326886400.0,0.016972231039535296,469.9850490058833,37582.713987112045,252,1727119184.2613962
70393,70254,,,0.5156,86328115200.0,0.019744309143875677,469.9850490058833,37583.47594189644,253,1727119185.023351
70394,70255,,,0.5154,86329344000.0,0.015275028825578183,469.9850490058833,37584.2387714386,254,1727119185.7861805
70395,70256,,,0.5156,86330572800.0,0.01595470134098551,469.9850490058833,37585.0020236969,255,1727119186.5494328
70396,70257,,,0.5154,86331801600.0,0.019814129572872503,469.9850490058833,37585.762660980225,256,1727119187.31007
70397,70258,,,0.5149,86333030400.0,0.021180510695044025,469.9850490058833,37586.52422618866,257,1727119188.0716352
70398,70259,,,0.5154,86334259200.0,0.01706058062225842,469.9850490058833,37587.2841489315,258,1727119188.831558
70399,70260,,,0.5154,86335488000.0,0.019939799024248448,469.9850490058833,37588.045781612396,259,1727119189.5931907
70400,70261,,,0.5151,86336716800.0,0.019531240058128986,469.9850490058833,37588.80537891388,260,1727119190.352788
70401,70262,,,0.5151,86337945600.0,0.020148629552762847,469.9850490058833,37589.57214283943,261,1727119191.119552
70402,70263,,,0.5149,86339174400.0,0.01796206733885195,469.9850490058833,37590.335092782974,262,1727119191.8825018
70403,70264,,,0.5151,86340403200.0,0.022015571573582568,469.9850490058833,37591.103308439255,263,1727119192.6507175
70404,70265,,,0.5149,86341632000.0,0.024946965528450764,469.9850490058833,37591.87273931503,264,1727119193.4201484
70405,70266,,,0.5144,86342860800.0,0.023161499534416666,469.9850490058833,37592.637768268585,265,1727119194.1851773
70406,70267,,,0.5161,86344089600.0,0.015428194235016056,469.9850490058833,37593.40246343613,266,1727119194.9498725
70407,70268,,,0.5151,86345318400.0,0.018043954422575868,469.9850490058833,37594.16694879532,267,1727119195.7143579
70408,70269,,,0.5161,86346547200.0,0.02640977801167011,469.9850490058833,37594.932107687,268,1727119196.4795167
70409,70270,,,0.5161,86347776000.0,0.02446123509309922,469.9850490058833,37595.69724035263,269,1727119197.2446494
70410,70271,,,0.5154,86349004800.0,0.016017389845357836,469.98310828189614,37596.46600174904,270,1727119198.0134108
70411,70272,,,0.5151,86350233600.0,0.018609142019755883,469.98310828189614,37597.23100614548,271,1727119198.7784152
70412,70273,,,0.5154,86351462400.0,0.02085338113541925,469.98310828189614,37598.00241565704,272,1727119199.5498247
70413,70274,,,0.5149,86352691200.0,0.0233423945049025,469.98310828189614,37598.77659487724,273,1727119200.324004
70414,70275,,,0.5151,86353920000.0,0.024791519922465904,469.9850490058833,37599.54322338104,274,1727119201.0906324
70415,70276,,,0.5154,86355148800.0,0.01521984832649068,469.98310828189614,37600.30888605118,275,1727119201.856295
70416,70277,,,0.5156,86356377600.0,0.024509464497671725,469.98310828189614,37601.072607278824,276,1727119202.6200163
70417,70278,,,0.5156,86357606400.0,0.020480321854617678,469.98310828189614,37601.837641716,277,1727119203.3850508
70418,70279,,,0.5151,86358835200.0,0.017292672518931775,469.98310828189614,37602.60173344612,278,1727119204.1491425
70419,70280,,,0.5154,86360064000.0,0.0219925696495058,469.9850490058833,37603.369398117065,279,1727119204.9168072
70420,70281,,,0.5159,86361292800.0,0.01938078403588753,469.9850490058833,37604.13186836243,280,1727119205.6792774
70421,70282,,,0.5151,86362521600.0,0.02182294282286402,469.9850490058833,37604.895213127136,281,1727119206.4426222
70422,70283,,,0.5154,86363750400.0,0.019505189231169538,469.9850490058833,37605.65541791916,282,1727119207.202827
70423,70284,,,0.5149,86364979200.0,0.016332510717845375,469.98310828189614,37606.42023444176,283,1727119207.9676435
70424,70285,,,0.5151,86366208000.0,0.0146646450638352,469.98310828189614,37607.18168711662,284,1727119208.7290962
70425,70286,,,0.5154,86367436800.0,0.01614029712616947,469.98310828189614,37607.94347572327,285,1727119209.4908848
70426,70287,,,0.5151,86368665600.0,0.01758518450800382,469.98310828189614,37608.70775222778,286,1727119210.2551613
70427,70288,,,0.5156,86369894400.0,0.016626438095219027,469.98310828189614,37609.47241520882,287,1727119211.0198243
70428,70289,,,0.5146,86371123200.0,0.019626470464224745,469.98310828189614,37610.23510837555,288,1727119211.7825174
70429,70290,,,0.5151,86372352000.0,0.020213055571159207,469.98310828189614,37611.000341653824,289,1727119212.5477507
70430,70291,,,0.5149,86373580800.0,0.021342090085285193,469.98310828189614,37611.76786494255,290,1727119213.315274
70431,70292,,,0.5151,86374809600.0,0.019085105623176453,469.98310828189614,37612.53452014923,291,1727119214.0819292
70432,70293,,,0.5154,86376038400.0,0.021594812540275538,469.98310828189614,37613.29696583748,292,1727119214.844375
70433,70294,,,0.5151,86377267200.0,0.014502315929870531,469.98310828189614,37614.06200385094,293,1727119215.609413
70434,70295,,,0.5156,86378496000.0,0.02130055313200228,469.98310828189614,37614.83138537407,294,1727119216.3787944
70435,70296,,,0.5149,86379724800.0,0.014316370263307435,469.98310828189614,37615.59987807274,295,1727119217.1472871
70436,70297,,,0.5156,86380953600.0,0.017657271108849158,469.9585721851581,37616.36788582802,296,1727119217.915295
70437,70298,,,0.5146,86382182400.0,0.019342121526868667,469.9585721851581,37617.13584756851,297,1727119218.6832566
70438,70299,,,0.5151,86383411200.0,0.014740129010426354,469.9585721851581,37617.90114378929,298,1727119219.4485528
70439,70300,,,0.5154,86384640000.0,0.021191637735184725,469.9585721851581,37618.66274333,299,1727119220.2101524
70440,70301,,,0.5151,86385868800.0,0.018738771202020443,469.9585721851581,37619.428495407104,300,1727119220.9759045
70441,70302,,,0.5156,86387097600.0,0.02109516615972734,469.9585721851581,37620.19460725784,301,1727119221.7420163
70442,70303,,,0.5151,86388326400.0,0.017157833667095595,469.9585721851581,37620.957924604416,302,1727119222.5053337
70443,70304,,,0.5149,86389555200.0,0.017219325530296148,469.9585721851581,37621.71766161919,303,1727119223.2650707
70444,70305,,,0.5161,86390784000.0,0.015334463084736055,469.9585721851581,37622.48309421539,304,1727119224.0305033
70445,70306,,,0.5149,86392012800.0,0.01667419306352152,469.9585721851581,37623.249646902084,305,1727119224.797056
70446,70307,,,0.5151,86393241600.0,0.020854652351026952,469.9585721851581,37624.012253046036,306,1727119225.559662
70447,70308,,,0.5146,86394470400.0,0.014179559073422002,469.9585721851581,37624.774618148804,307,1727119226.3220272
70448,70309,,,0.5149,86395699200.0,0.02119604180582586,469.9585721851581,37625.539135694504,308,1727119227.0865448
70449,70310,,,0.5144,86396928000.0,0.014133481884424374,469.9585721851581,37626.304461956024,309,1727119227.851871
70450,70311,,,0.5151,86398156800.0,0.01751009964867007,469.9585721851581,37627.06636786461,310,1727119228.613777
70451,70312,,,0.5146,86399385600.0,0.014064609987121982,469.9585721851581,37627.83038234711,311,1727119229.3777914
70452,70313,,,0.5144,86400614400.0,0.02196164016963369,469.9585721851581,37628.594478845596,312,1727119230.141888
70453,70314,,,0.5159,86401843200.0,0.019187755642013606,469.9585721851581,37629.35740184784,313,1727119230.904811
70454,70315,,,0.5154,86403072000.0,0.016135441507780107,469.9605130104683,37630.11907362938,314,1727119231.6664827
70455,70316,,,0.5151,86404300800.0,0.01647010217395842,469.9605130104683,37630.88464093208,315,1727119232.43205
70456,70317,,,0.5154,86405529600.0,0.020431551450727104,469.9585721851581,37631.64690756798,316,1727119233.1943166
70457,70318,,,0.5149,86406758400.0,0.01584459633867373,469.9585721851581,37632.410113573074,317,1727119233.9575226
70458,70319,,,0.5149,86407987200.0,0.018105122685468645,469.9585721851581,37633.17307662964,318,1727119234.7204857
70459,70320,,,0.5154,86409216000.0,0.017256949281925397,469.95879660648177,37633.93910527229,319,1727119235.4865143
70460,70321,,,0.5156,86410444800.0,0.014993928583841468,469.9605130104683,37634.709015607834,320,1727119236.2564247
70461,70322,,,0.5151,86411673600.0,0.013706466262009801,469.95879660648177,37635.47351741791,321,1727119237.0209265
70462,70323,,,0.5146,86412902400.0,0.017661501951190647,469.9605130104683,37636.23691654205,322,1727119237.7843256
70463,70324,,,0.5159,86414131200.0,0.014653435560053062,469.95879660648177,37637.000737428665,323,1727119238.5481465
70464,70325,,,0.5144,86415360000.0,0.01820351064616064,469.9605130104683,37637.7651321888,324,1727119239.3125412
70465,70326,,,0.5151,86416588800.0,0.016595460948818145,469.9605130104683,37638.52849841118,325,1727119240.0759075
70466,70327,,,0.5151,86417817600.0,0.01681667348774171,469.9605130104683,37639.28953051567,326,1727119240.8369396
70467,70328,,,0.5146,86419046400.0,0.017785176366808243,469.9605130104683,37640.052114486694,327,1727119241.5995235
70468,70329,,,0.5156,86420275200.0,0.01524071472315864,469.9605130104683,37640.81643128395,328,1727119242.3638403
70469,70330,,,0.5151,86421504000.0,0.015675980752812017,469.9605130104683,37641.57784128189,329,1727119243.1252503
70470,70331,,,0.5154,86422732800.0,0.017657258772624845,469.9605130104683,37642.34189629555,330,1727119243.8893054
70471,70332,,,0.5149,86423961600.0,0.01881149499698285,469.9605130104683,37643.109562397,331,1727119244.6569715
70472,70333,,,0.5151,86425190400.0,0.017955247847031466,469.9605130104683,37643.87374305725,332,1727119245.421152
70473,70334,,,0.5156,86426419200.0,0.016085600353974997,469.9605130104683,37644.63810324669,333,1727119246.1855123
70474,70335,,,0.5146,86427648000.0,0.01408737653840043,469.9605130104683,37645.39917612076,334,1727119246.9465852
70475,70336,,,0.5144,86428876800.0,0.01619526416414428,469.9585721851581,37646.164430618286,335,1727119247.7118397
70476,70337,,,0.5149,86430105600.0,0.023733942305219777,469.9605130104683,37646.9328045845,336,1727119248.4802136
70477,70338,,,0.5154,86431334400.0,0.02229052822406323,469.9605130104683,37647.69969010353,337,1727119249.2470992
70478,70339,,,0.5154,86432563200.0,0.019959420012712933,469.9605130104683,37648.46499109268,338,1727119250.0124002
70479,70340,,,0.5151,86433792000.0,0.015295470106845755,469.9605130104683,37649.22864770889,339,1727119250.7760568
70480,70341,,,0.5149,86435020800.0,0.01999363406759099,469.9605130104683,37649.99317765236,340,1727119251.5405867
70481,70342,,,0.5159,86436249600.0,0.025103312088435043,469.9605130104683,37650.75815939903,341,1727119252.3055685
70482,70343,,,0.5154,86437478400.0,0.015217780170415546,469.9605130104683,37651.52544593811,342,1727119253.072855
70483,70344,,,0.5142,86438707200.0,0.0201182944693946,469.9605130104683,37652.29341340065,343,1727119253.8408225
70484,70345,,,0.5154,86439936000.0,0.015939418934778026,469.9605130104683,37653.05839180946,344,1727119254.6058009
70485,70346,,,0.5146,86441164800.0,0.019313582241542924,469.9585721851581,37653.8200879097,345,1727119255.367497
70486,70347,,,0.5154,86442393600.0,0.015017607154668927,469.9585721851581,37654.58211565018,346,1727119256.1295247
70487,70348,,,0.5149,86443622400.0,0.021436214484145944,469.9585721851581,37655.346574783325,347,1727119256.8939838
70488,70349,,,0.5156,86444851200.0,0.013226144894487046,469.9585721851581,37656.110954761505,348,1727119257.6583638
70489,70350,,,0.5159,86446080000.0,0.02447875597093734,469.9580661977992,37656.873242378235,349,1727119258.4206514
70490,70351,,,0.5149,86447308800.0,0.015572987832392082,469.9585721851581,37657.63727259636,350,1727119259.1846817
70491,70352,,,0.5159,86448537600.0,0.015779276934745585,469.9585721851581,37658.401891708374,351,1727119259.9493008
70492,70353,,,0.5151,86449766400.0,0.020693219570140423,469.9585721851581,37659.167934417725,352,1727119260.7153435
70493,70354,,,0.5149,86450995200.0,0.01849882102116643,469.9585721851581,37659.934086084366,353,1727119261.4814951
70494,70355,,,0.5156,86452224000.0,0.01683494123796321,469.9585721851581,37660.69636321068,354,1727119262.2437723
70495,70356,,,0.5154,86453452800.0,0.020595978689194695,469.9585721851581,37661.46608710289,355,1727119263.0134962
70496,70357,,,0.5156,86454681600.0,0.018155501854562783,469.9585721851581,37662.229652643204,356,1727119263.7770617
70497,70358,,,0.5146,86455910400.0,0.01969389900913349,469.9585721851581,37662.99280810356,357,1727119264.5402172
70498,70359,,,0.5154,86457139200.0,0.016227114340532114,469.9585721851581,37663.762147665024,358,1727119265.3095567
70499,70360,,,0.5146,86458368000.0,0.02332440694256016,469.9605130104683,37664.52717375755,359,1727119266.0745828
70500,70361,,,0.5159,86459596800.0,0.016783256911710776,469.9605130104683,37665.291347026825,360,1727119266.838756
70501,70362,,,0.5149,86460825600.0,0.018012458762021077,469.9585721851581,37666.054055690765,361,1727119267.6014647
70502,70363,,,0.5159,86462054400.0,0.015555347717156194,469.9585721851581,37666.81654381752,362,1727119268.3639529
70503,70364,,,0.5156,86463283200.0,0.01586055425891953,469.9605130104683,37667.57982420921,363,1727119269.1272333
70504,70365,,,0.5154,86464512000.0,0.014278530882936322,469.9585721851581,37668.33962917328,364,1727119269.8870382
70505,70366,,,0.5151,86465740800.0,0.015929411464658032,469.9585721851581,37669.10260844231,365,1727119270.6500175
70506,70367,,,0.5159,86466969600.0,0.015471478245700205,469.9585721851581,37669.86762094498,366,1727119271.41503
70507,70368,,,0.5154,86468198400.0,0.016850066953325256,469.9605130104683,37670.63185667992,367,1727119272.1792657
70508,70369,,,0.5156,86469427200.0,0.014802861069126183,469.9568557740833,37671.397495508194,368,1727119272.9449046
70509,70370,,,0.5154,86470656000.0,0.018273840859364895,469.95879660648177,37672.16187667847,369,1727119273.7092857
70510,70371,,,0.5151,86471884800.0,0.02085665204296446,469.95879660648177,37672.92220497131,370,1727119274.469614
70511,70372,,,0.5151,86473113600.0,0.02093138035558898,469.9568557740833,37673.68523669243,371,1727119275.2326458
70512,70373,,,0.5151,86474342400.0,0.016716037096871486,469.9568557740833,37674.449206352234,372,1727119275.9966154
70513,70374,,,0.5154,86475571200.0,0.024277689713836346,469.9585721851581,37675.21623182297,373,1727119276.7636409
70514,70375,,,0.5159,86476800000.0,0.018795958876130173,469.9585721851581,37675.97850346565,374,1727119277.5259125
70515,70376,,,0.5151,86478028800.0,0.015613659622561834,469.9585721851581,37676.74242901802,375,1727119278.289838
70516,70377,,,0.5159,86479257600.0,0.018952712564261034,469.9605130104683,37677.502307891846,376,1727119279.049717
70517,70378,,,0.5151,86480486400.0,0.018975702472184403,469.9605130104683,37678.26556444168,377,1727119279.8129735
70518,70379,,,0.5154,86481715200.0,0.015610319534245931,469.9605130104683,37679.028903484344,378,1727119280.5763125
70519,70380,,,0.5154,86482944000.0,0.016858487384550293,469.9585721851581,37679.789581775665,379,1727119281.3369908
70520,70381,,,0.5151,86484172800.0,0.01848423504320916,469.9585721851581,37680.56967616081,380,1727119282.1170852
70521,70382,,,0.5156,86485401600.0,0.022672146490421034,469.9585721851581,37681.3299536705,381,1727119282.8773627
70522,70383,,,0.5159,86486630400.0,0.015210360027457345,469.9585721851581,37682.09293961525,382,1727119283.6403487
70523,70384,,,0.5154,86487859200.0,0.02429775160850922,469.9585721851581,37682.857548713684,383,1727119284.4049578
70524,70385,,,0.5149,86489088000.0,0.019881413320437205,469.9585721851581,37683.618609428406,384,1727119285.1660185
70525,70386,,,0.5151,86490316800.0,0.01857472908057456,469.9585721851581,37684.383710861206,385,1727119285.93112
70526,70387,,,0.5154,86491545600.0,0.02371601169083546,469.9605130104683,37685.147557497025,386,1727119286.6949666
70527,70388,,,0.5154,86492774400.0,0.01314415412670003,469.9605130104683,37685.91068482399,387,1727119287.458094
70528,70389,,,0.5156,86494003200.0,0.020249059990371146,469.9605130104683,37686.67472863197,388,1727119288.2221377
70529,70390,,,0.5154,86495232000.0,0.016346289783068527,469.9605130104683,37687.44235086441,389,1727119288.98976
70530,70391,,,0.5151,86496460800.0,0.01994166239384286,469.9605130104683,37688.207112550735,390,1727119289.7545216
70531,70392,,,0.5156,86497689600.0,0.015748993888718185,469.9605130104683,37688.98392987251,391,1727119290.531339
70532,70393,,,0.5149,86498918400.0,0.014422911393531643,469.9605130104683,37689.7510869503,392,1727119291.298496
70533,70394,,,0.5149,86500147200.0,0.018251278741476293,469.9605130104683,37690.51476430893,393,1727119292.0621734
70534,70395,,,0.5154,86501376000.0,0.01797558533369048,469.9605130104683,37691.2780816555,394,1727119292.8254907
70535,70396,,,0.5142,86502604800.0,0.019574172313842276,469.9605130104683,37692.042271614075,395,1727119293.5896807
70536,70397,,,0.5146,86503833600.0,0.013187608734248008,469.9605130104683,37692.808725357056,396,1727119294.3561344
70537,70398,,,0.5144,86505062400.0,0.013358760802389168,469.9605130104683,37693.57659482956,397,1727119295.124004
70538,70399,,,0.5149,86506291200.0,0.018340613296945443,469.9605130104683,37694.33634901047,398,1727119295.883758
70539,70400,,,0.5154,86507520000.0,0.019794439920258824,469.9605130104683,37695.099083185196,399,1727119296.6464922
70540,70401,,,0.5154,86508748800.0,0.018358383574405696,469.9605130104683,37695.86209702492,400,1727119297.409506
70541,70402,,,0.5154,86509977600.0,0.01787172574959159,469.9605130104683,37696.62266469002,401,1727119298.1700737
70542,70403,,,0.5146,86511206400.0,0.01665373980919079,469.9605130104683,37697.38558912277,402,1727119298.9329982
70543,70404,,,0.5151,86512435200.0,0.019831968274331986,469.9605130104683,37698.150250434875,403,1727119299.6976595
70544,70405,,,0.5151,86513664000.0,0.03470342253382047,469.9605130104683,37698.908781051636,404,1727119300.45619
70545,70406,,,0.5149,86514892800.0,0.021518392586769703,469.9605130104683,37699.67186117172,405,1727119301.2192702
70546,70407,,,0.5156,86516121600.0,0.01684770421589723,469.9605130104683,37700.439361810684,406,1727119301.9867709
70547,70408,,,0.5159,86517350400.0,0.019353799800094062,469.9605130104683,37701.20140051842,407,1727119302.7488096
70548,70409,,,0.5154,86518579200.0,0.02035124776113314,469.9605130104683,37701.9643342495,408,1727119303.5117433
70549,70410,,,0.5144,86519808000.0,0.0176853474512898,469.9605130104683,37702.7280755043,409,1727119304.2754846
70550,70411,,,0.5151,86521036800.0,0.02260972288178691,469.9605130104683,37703.493760585785,410,1727119305.0411696
70551,70412,,,0.5151,86522265600.0,0.02408285856094837,469.9605130104683,37704.261242866516,411,1727119305.808652
70552,70413,,,0.5146,86523494400.0,0.014361510183440914,469.9605130104683,37705.02674865723,412,1727119306.5741577
70553,70414,,,0.5159,86524723200.0,0.021853661484095094,469.9605130104683,37705.79121184349,413,1727119307.338621
70554,70415,,,0.5156,86525952000.0,0.02642844080421989,469.9605130104683,37706.55939412117,414,1727119308.1068032
70555,70416,,,0.5159,86527180800.0,0.017396029905205168,469.9605130104683,37707.32612633705,415,1727119308.8735354
70556,70417,,,0.5149,86528409600.0,0.017420257645020604,469.9605130104683,37708.09390759468,416,1727119309.6413167
70557,70418,,,0.5154,86529638400.0,0.021104786420789504,469.9605130104683,37708.86198425293,417,1727119310.4093933
70558,70419,,,0.5159,86530867200.0,0.016527977571508746,469.9605130104683,37709.629361867905,418,1727119311.176771
70559,70420,,,0.5142,86532096000.0,0.019015740988297225,469.95879660648177,37710.39606642723,419,1727119311.9434755
70560,70421,,,0.5154,86533324800.0,0.01830623518823018,469.9605130104683,37711.165384054184,420,1727119312.712793
70561,70422,,,0.5156,86534553600.0,0.01909459252831223,469.9605130104683,37711.93292784691,421,1727119313.480337
70562,70423,,,0.5154,86535782400.0,0.0144852957767146,469.9605130104683,37712.7018327713,422,1727119314.2492418
70563,70424,,,0.5151,86537011200.0,0.01313943643872483,469.9605130104683,37713.47150397301,423,1727119315.018913
70564,70425,,,0.5156,86538240000.0,0.015998136885117288,469.9605130104683,37714.2411673069,424,1727119315.7885764
70565,70426,,,0.5154,86539468800.0,0.01841535034823825,469.9605130104683,37715.00993824005,425,1727119316.5573473
70566,70427,,,0.5151,86540697600.0,0.019376602518651576,469.9605130104683,37715.77937245369,426,1727119317.3267815
70567,70428,,,0.5151,86541926400.0,0.016242978297359236,469.95879660648177,37716.54665637016,427,1727119318.0940654
70568,70429,,,0.5149,86543155200.0,0.016147788839258163,469.9568557740833,37717.313836574554,428,1727119318.8612456
70569,70430,,,0.5154,86544384000.0,0.015224847684614871,469.9585721851581,37718.08236455917,429,1727119319.6297736
70570,70431,,,0.5154,86545612800.0,0.02388042026454054,469.9605130104683,37718.85019946098,430,1727119320.3976085
70571,70432,,,0.5156,86546841600.0,0.01677913921505481,469.9605130104683,37719.6135931015,431,1727119321.1610022
70572,70433,,,0.5151,86548070400.0,0.015367793193819554,469.9605130104683,37720.37883520126,432,1727119321.9262443
70573,70434,,,0.5159,86549299200.0,0.016588513514233138,469.9605130104683,37721.1461584568,433,1727119322.6935675
70574,70435,,,0.5151,86550528000.0,0.01589368849524412,469.9585721851581,37721.91366314888,434,1727119323.4610722
70575,70436,,,0.5151,86551756800.0,0.021527049230970062,469.9585721851581,37722.68187665939,435,1727119324.2292857
70576,70437,,,0.5151,86552985600.0,0.017125815479618944,469.9568557740833,37723.44807648659,436,1727119324.9954855
70577,70438,,,0.5156,86554214400.0,0.017759819129332284,469.9568557740833,37724.21391248703,437,1727119325.7613215
70578,70439,,,0.5151,86555443200.0,0.01649548016620527,469.9568557740833,37724.981167793274,438,1727119326.5285769
70579,70440,,,0.5146,86556672000.0,0.017200124976775505,469.9568557740833,37725.74930214882,439,1727119327.2967112
70580,70441,,,0.5149,86557900800.0,0.016547856081092945,469.9568557740833,37726.51698255539,440,1727119328.0643916
70581,70442,,,0.5151,86559129600.0,0.016407390609038425,469.9568557740833,37727.284740448,441,1727119328.8321495
70582,70443,,,0.5151,86560358400.0,0.01714067629192232,469.95879660648177,37728.053196430206,442,1727119329.6006055
70583,70444,,,0.5154,86561587200.0,0.019089029106669868,469.95879660648177,37728.81848049164,443,1727119330.3658895
70584,70445,,,0.5149,86562816000.0,0.022220356739203775,469.95879660648177,37729.582379579544,444,1727119331.1297886
70585,70446,,,0.5144,86564044800.0,0.0178755957296173,469.95879660648177,37730.348422050476,445,1727119331.895831
70586,70447,,,0.5161,86565273600.0,0.020316627138789414,469.9568557740833,37731.115592479706,446,1727119332.6630015
70587,70448,,,0.5154,86566502400.0,0.02094029018089375,469.9568557740833,37731.88377690315,447,1727119333.431186
70588,70449,,,0.5151,86567731200.0,0.02590112169119642,469.95879660648177,37732.65280389786,448,1727119334.200213
70589,70450,,,0.5154,86568960000.0,0.014662067769965982,469.9568557740833,37733.42033433914,449,1727119334.9677434
70590,70451,,,0.5149,86570188800.0,0.017126464271282,469.9568557740833,37734.19077754021,450,1727119335.7381866
70591,70452,,,0.5159,86571417600.0,0.01692015785265491,469.9568557740833,37734.95944261551,451,1727119336.5068517
70592,70453,,,0.5159,86572646400.0,0.022380084879121936,469.9568557740833,37735.72835111618,452,1727119337.2757602
70593,70454,,,0.5154,86573875200.0,0.016234409905046963,469.9568557740833,37736.49817728996,453,1727119338.0455863
70594,70455,,,0.5156,86575104000.0,0.020892027081757643,469.9568557740833,37737.26510286331,454,1727119338.812512
70595,70456,,,0.5139,86576332800.0,0.017478629521125815,469.9568557740833,37738.0412902832,455,1727119339.5886993
70596,70457,,,0.5151,86577561600.0,0.015698751331991383,469.9568557740833,37738.80771803856,456,1727119340.355127
70597,70458,,,0.5156,86578790400.0,0.02896634283933863,469.9568557740833,37739.57645201683,457,1727119341.123861
70598,70459,,,0.5156,86580019200.0,0.024745172510283457,469.9568557740833,37740.34348535538,458,1727119341.8908944
70599,70460,,,0.5159,86581248000.0,0.018163802279598726,469.96298994076386,37741.114555835724,459,1727119342.661965
70600,70461,,,0.5156,86582476800.0,0.02168323649578558,469.9568557740833,37741.88221335411,460,1727119343.4296224
70601,70462,,,0.5146,86583705600.0,0.015484353823676194,469.9568557740833,37742.654958724976,461,1727119344.2023678
70602,70463,,,0.5156,86584934400.0,0.015539371528494356,469.96298994076386,37743.425243377686,462,1727119344.9726524
70603,70464,,,0.5151,86586163200.0,0.01666508503660108,469.96298994076386,37744.1918797493,463,1727119345.7392888
70604,70465,,,0.5154,86587392000.0,0.014634927682654751,469.96298994076386,37744.95804429054,464,1727119346.5054533
70605,70466,,,0.5151,86588620800.0,0.016099336364875618,469.96298994076386,37745.72681975365,465,1727119347.2742288
70606,70467,,,0.5154,86589849600.0,0.020917528966196173,469.96298994076386,37746.49662280083,466,1727119348.0440319
70607,70468,,,0.5146,86591078400.0,0.018473243039870347,469.96298994076386,37747.26368880272,467,1727119348.8110979
70608,70469,,,0.5159,86592307200.0,0.015936293731191285,469.96298994076386,37748.03088569641,468,1727119349.5782948
70609,70470,,,0.5142,86593536000.0,0.01730553246859479,469.96298994076386,37748.794096946716,469,1727119350.341506
70610,70471,,,0.5151,86594764800.0,0.019082395261115215,469.96298994076386,37749.55897784233,470,1727119351.106387
70611,70472,,,0.5142,86595993600.0,0.017336524456475395,469.96298994076386,37750.33094549179,471,1727119351.8783545
70612,70473,,,0.5151,86597222400.0,0.028086485989600705,469.96298994076386,37751.10531377792,472,1727119352.6527228
70613,70474,,,0.5146,86598451200.0,0.024982769444682227,469.96298994076386,37751.871874809265,473,1727119353.4192839
70614,70475,,,0.5159,86599680000.0,0.01508985900389209,469.96298994076386,37752.640489816666,474,1727119354.1878989
70615,70476,,,0.5151,86600908800.0,0.03041591021489581,469.96298994076386,37753.40617108345,475,1727119354.9535801
70616,70477,,,0.5149,86602137600.0,0.019368972758936766,469.96298994076386,37754.1810901165,476,1727119355.7284992
70617,70478,,,0.5146,86603366400.0,0.016563186503629774,469.96298994076386,37754.95070886612,477,1727119356.498118
70618,70479,,,0.5151,86604595200.0,0.01749759533851537,469.96298994076386,37755.7205953598,478,1727119357.2680044
70619,70480,,,0.5156,86605824000.0,0.019869167010065646,469.96298994076386,37756.49665260315,479,1727119358.0440617
70620,70481,,,0.5146,86607052800.0,0.01457463712478045,469.96298994076386,37757.269641160965,480,1727119358.8170502
70621,70482,,,0.5161,86608281600.0,0.014876588137093085,469.96298994076386,37758.035918951035,481,1727119359.583328
70622,70483,,,0.5154,86609510400.0,0.021440955649525938,469.96298994076386,37758.80107164383,482,1727119360.3484807
70623,70484,,,0.5149,86610739200.0,0.014991080624218188,469.96298994076386,37759.56954526901,483,1727119361.1169543
70624,70485,,,0.5149,86611968000.0,0.0162168022408457,469.96298994076386,37760.33794879913,484,1727119361.8853579
70625,70486,,,0.5151,86613196800.0,0.01805130051524186,469.96493074782984,37761.104665994644,485,1727119362.652075
70626,70487,,,0.5146,86614425600.0,0.015119802473031334,469.96298994076386,37761.8723526001,486,1727119363.4197617
70627,70488,,,0.5156,86615654400.0,0.016542448746510195,469.96298994076386,37762.64176940918,487,1727119364.1891785
70628,70489,,,0.5144,86616883200.0,0.019182358700654985,469.96298994076386,37763.41048908234,488,1727119364.9578981
70629,70490,,,0.5149,86618112000.0,0.017961537089804372,469.96298994076386,37764.178800821304,489,1727119365.7262099
70630,70491,,,0.5146,86619340800.0,0.01668506048019652,469.96298994076386,37764.94812941551,490,1727119366.4955385
70631,70492,,,0.5151,86620569600.0,0.02140635436743269,469.96298994076386,37765.71217131615,491,1727119367.2595804
70632,70493,,,0.5159,86621798400.0,0.016740495090741086,469.96493074782984,37766.473212480545,492,1727119368.0206215
70633,70494,,,0.5149,86623027200.0,0.01792636881318484,469.96298994076386,37767.238914489746,493,1727119368.7863235
70634,70495,,,0.5149,86624256000.0,0.024490500257343145,469.96298994076386,37768.003647089005,494,1727119369.5510561
70635,70496,,,0.5151,86625484800.0,0.019675320623392355,469.96298994076386,37768.768730163574,495,1727119370.3161392
70636,70497,,,0.5139,86626713600.0,0.02158218510394093,469.96298994076386,37769.52821326256,496,1727119371.0756223
70637,70498,,,0.5156,86627942400.0,0.027108288951826126,469.96298994076386,37770.29169535637,497,1727119371.8391044
70638,70499,,,0.5154,86629171200.0,0.017308639098598467,469.96298994076386,37771.05445384979,498,1727119372.601863
70639,70500,,,0.5151,86630400000.0,0.020892963463193505,469.96298994076386,37771.81720304489,499,1727119373.364612
70640,70501,,,0.5154,86631628800.0,0.019165895314397753,469.96298994076386,37772.59204864502,500,1727119374.1394577
70641,70502,,,0.5156,86632857600.0,0.02154033326436274,469.96298994076386,37773.36658811569,501,1727119374.9139972
70642,70503,,,0.5159,86634086400.0,0.022042451114365168,469.96298994076386,37774.138310194016,502,1727119375.6857193
70643,70504,,,0.5154,86635315200.0,0.019840248088105424,469.96298994076386,37774.91443705559,503,1727119376.461846
70644,70505,,,0.5154,86636544000.0,0.01669675704050789,469.96298994076386,37775.68582701683,504,1727119377.233236
70645,70506,,,0.5154,86637772800.0,0.018661516324859483,469.96298994076386,37776.448781728745,505,1727119377.9961908
70646,70507,,,0.5154,86639001600.0,0.018503825932014783,469.96298994076386,37777.22015070915,506,1727119378.7675598
70647,70508,,,0.5151,86640230400.0,0.01800262351408786,469.96298994076386,37777.9836807251,507,1727119379.5310898
70648,70509,,,0.5146,86641459200.0,0.017981954837366067,469.96298994076386,37778.752687215805,508,1727119380.3000963
70649,70510,,,0.5164,86642688000.0,0.018910380557796015,469.96298994076386,37779.52119970322,509,1727119381.0686088
70650,70511,,,0.5146,86643916800.0,0.01592430112845352,469.96298994076386,37780.288256168365,510,1727119381.8356652
70651,70512,,,0.5144,86645145600.0,0.015376929401239104,469.96298994076386,37781.05288505554,511,1727119382.600294
70652,70513,,,0.5156,86646374400.0,0.018614490436006232,469.96298994076386,37781.8126578331,512,1727119383.360067
70653,70514,,,0.5154,86647603200.0,0.014031875930345121,469.96298994076386,37782.574572086334,513,1727119384.1219811
70654,70515,,,0.5151,86648832000.0,0.017204435634902232,469.96298994076386,37783.33822131157,514,1727119384.8856304
70655,70516,,,0.5156,86650060800.0,0.017582641618795403,469.96298994076386,37784.100459337234,515,1727119385.6478684
70656,70517,,,0.5146,86651289600.0,0.014007812067531811,469.96298994076386,37784.86223244667,516,1727119386.4096415
70657,70518,,,0.5146,86652518400.0,0.01233347641640023,469.96298994076386,37785.62781190872,517,1727119387.175221
70658,70519,,,0.5154,86653747200.0,0.01466601584891232,469.96298994076386,37786.39124727249,518,1727119387.9386563
70659,70520,,,0.5151,86654976000.0,0.01636439944016177,469.96298994076386,37787.15135169029,519,1727119388.6987607
70660,70521,,,0.5151,86656204800.0,0.0147777588034686,469.96298994076386,37787.91765356064,520,1727119389.4650626
70661,70522,,,0.5159,86657433600.0,0.020871404524844112,469.96298994076386,37788.68211102486,521,1727119390.22952
70662,70523,,,0.5151,86658662400.0,0.014684831465100677,469.96298994076386,37789.444056749344,522,1727119390.9914658
70663,70524,,,0.5154,86659891200.0,0.015893764888619343,469.96298994076386,37790.205961704254,523,1727119391.7533708
70664,70525,,,0.5146,86661120000.0,0.018113834951292106,469.96298994076386,37790.97044253349,524,1727119392.5178516
70665,70526,,,0.5149,86662348800.0,0.023176089381460173,469.96298994076386,37791.736338377,525,1727119393.2837474
70666,70527,,,0.5146,86663577600.0,0.015224142347332251,469.96298994076386,37792.49923348427,526,1727119394.0466425
70667,70528,,,0.5154,86664806400.0,0.015861763129050622,469.96298994076386,37793.26091003418,527,1727119394.808319
70668,70529,,,0.5149,86666035200.0,0.02715419112646952,469.96298994076386,37794.02371907234,528,1727119395.5711281
70669,70530,,,0.5154,86667264000.0,0.01844377830607834,469.96298994076386,37794.78886246681,529,1727119396.3362715
70670,70531,,,0.5151,86668492800.0,0.01697043335429151,469.96298994076386,37795.552154541016,530,1727119397.0995636
70671,70532,,,0.5149,86669721600.0,0.022486127848228562,469.96298994076386,37796.31648898125,531,1727119397.863898
70672,70533,,,0.5149,86670950400.0,0.014553779463520529,469.96298994076386,37797.08498263359,532,1727119398.6323917
70673,70534,,,0.5154,86672179200.0,0.0204537484142835,469.96298994076386,37797.8472328186,533,1727119399.3946419
70674,70535,,,0.5151,86673408000.0,0.016039219431197883,469.96298994076386,37798.611181259155,534,1727119400.1585903
70675,70536,,,0.5164,86674636800.0,0.014912145129315137,469.96298994076386,37799.37369441986,535,1727119400.9211035
70676,70537,,,0.5154,86675865600.0,0.016807500606026034,469.96298994076386,37800.134341955185,536,1727119401.681751
70677,70538,,,0.5156,86677094400.0,0.018908826400283886,469.96298994076386,37800.898559093475,537,1727119402.4459682
70678,70539,,,0.5149,86678323200.0,0.027627326614734413,469.96298994076386,37801.657546281815,538,1727119403.2049553
70679,70540,,,0.5156,86679552000.0,0.017847897908599527,469.96298994076386,37802.42493510246,539,1727119403.9723442
70680,70541,,,0.5154,86680780800.0,0.015534815213959642,469.96298994076386,37803.189411878586,540,1727119404.736821
70681,70542,,,0.5151,86682009600.0,0.01927724320234093,469.96298994076386,37803.96126437187,541,1727119405.5086734
70682,70543,,,0.5154,86683238400.0,0.01828507081628948,469.96298994076386,37804.72539162636,542,1727119406.2728007
70683,70544,,,0.5146,86684467200.0,0.01706196070166755,469.96298994076386,37805.49198317528,543,1727119407.0393922
70684,70545,,,0.5159,86685696000.0,0.018129948792217444,469.96298994076386,37806.26441311836,544,1727119407.8118222
70685,70546,,,0.5159,86686924800.0,0.01296467269651843,469.96298994076386,37807.036269664764,545,1727119408.5836787
70686,70547,,,0.5151,86688153600.0,0.020137792962317783,469.96298994076386,37807.801985025406,546,1727119409.349394
70687,70548,,,0.5154,86689382400.0,0.028869835966278266,469.96298994076386,37808.5675008297,547,1727119410.11491
70688,70549,,,0.5156,86690611200.0,0.02220623636019642,469.96298994076386,37809.33071684837,548,1727119410.878126
70689,70550,,,0.5154,86691840000.0,0.017587231053770497,469.96298994076386,37810.09693193436,549,1727119411.644341
70690,70551,,,0.5151,86693068800.0,0.020538707563359106,469.96298994076386,37810.85848546028,550,1727119412.4058945
70691,70552,,,0.5151,86694297600.0,0.015048788624554088,469.96298994076386,37811.61988019943,551,1727119413.1672893
70692,70553,,,0.5151,86695526400.0,0.01485676871340575,469.96298994076386,37812.38347744942,552,1727119413.9308865
70693,70554,,,0.5154,86696755200.0,0.020137747234147234,469.96298994076386,37813.1490342617,553,1727119414.6964433
70694,70555,,,0.5149,86697984000.0,0.016093425354222885,469.96298994076386,37813.90912485123,554,1727119415.456534
70695,70556,,,0.5149,86699212800.0,0.014333093493492323,469.96298994076386,37814.672360658646,555,1727119416.2197697
70696,70557,,,0.5151,86700441600.0,0.014957603279901912,469.96298994076386,37815.43723940849,556,1727119416.9846485
70697,70558,,,0.5149,86701670400.0,0.019487802858986176,469.9811426153846,37816.19874382019,557,1727119417.7461529
70698,70559,,,0.5159,86702899200.0,0.020350371859853885,469.9811426153846,37816.96181797981,558,1727119418.509227
70699,70560,,,0.5142,86704128000.0,0.015718288696117546,469.9811426153846,37817.72780609131,559,1727119419.2752151
70700,70561,,,0.5151,86705356800.0,0.01873493888779121,469.9811426153846,37818.48803067207,560,1727119420.0354397
70701,70562,,,0.5151,86706585600.0,0.017738047976769762,469.9811426153846,37819.25086426735,561,1727119420.7982733
70702,70563,,,0.5146,86707814400.0,0.016777855346681445,469.9811426153846,37820.012402534485,562,1727119421.5598116
70703,70564,,,0.5154,86709043200.0,0.01795738045728468,469.9811426153846,37820.774624586105,563,1727119422.3220336
70704,70565,,,0.5144,86710272000.0,0.017590504049372364,469.9811426153846,37821.537538290024,564,1727119423.0849473
70705,70566,,,0.5154,86711500800.0,0.016324984496653743,469.9811426153846,37822.29892492294,565,1727119423.846334
70706,70567,,,0.5149,86712729600.0,0.01633104094794105,469.9811426153846,37823.06046104431,566,1727119424.60787
70707,70568,,,0.5154,86713958400.0,0.014876413103770558,469.9811426153846,37823.82816672325,567,1727119425.3755758
70708,70569,,,0.5151,86715187200.0,0.024318200068952387,469.9811426153846,37824.59494638443,568,1727119426.1423554
70709,70570,,,0.5149,86716416000.0,0.01380088790209532,469.9811426153846,37825.35574674606,569,1727119426.9031558
70710,70571,,,0.5159,86717644800.0,0.023051674679620857,469.9811426153846,37826.11775827408,570,1727119427.6651673
70711,70572,,,0.5151,86718873600.0,0.030193682646380563,469.9811426153846,37826.88002347946,571,1727119428.4274325
70712,70573,,,0.5151,86720102400.0,0.016426260532434473,469.9811426153846,37827.64137864113,572,1727119429.1887877
70713,70574,,,0.5151,86721331200.0,0.021435805368704593,469.9811426153846,37828.414125442505,573,1727119429.9615345
70714,70575,,,0.5144,86722560000.0,0.014403360881187117,469.9811426153846,37829.178255558014,574,1727119430.7256646
70715,70576,,,0.5154,86723788800.0,0.014983529034607902,469.9811426153846,37829.94367170334,575,1727119431.4910808
70716,70577,,,0.5159,86725017600.0,0.023505299793551464,469.9811426153846,37830.70620536804,576,1727119432.2536144
70717,70578,,,0.5151,86726246400.0,0.01639651056845145,469.9811426153846,37831.46737265587,577,1727119433.0147817
70718,70579,,,0.5161,86727475200.0,0.013844100219825786,469.9811426153846,37832.2308511734,578,1727119433.7782602
70719,70580,,,0.5151,86728704000.0,0.016260357377155255,469.9811426153846,37832.993607759476,579,1727119434.5410168
70720,70581,,,0.5159,86729932800.0,0.02260389294586768,469.9811426153846,37833.75509285927,580,1727119435.302502
70721,70582,,,0.5142,86731161600.0,0.021926303551830617,469.9811426153846,37834.51588487625,581,1727119436.063294
70722,70583,,,0.5149,86732390400.0,0.015162742407599236,469.9811426153846,37835.27598977089,582,1727119436.8233988
70723,70584,,,0.5151,86733619200.0,0.018406016517513488,469.9811426153846,37836.03671693802,583,1727119437.584126
70724,70585,,,0.5151,86734848000.0,0.019945702855518915,469.9811426153846,37836.79829955101,584,1727119438.3457086
70725,70586,,,0.5154,86736076800.0,0.01928193889855034,469.9811426153846,37837.560512542725,585,1727119439.1079216
70726,70587,,,0.5146,86737305600.0,0.014526458190735095,469.9811426153846,37838.32660627365,586,1727119439.8740153
70727,70588,,,0.5149,86738534400.0,0.017945716294529852,469.9811426153846,37839.09029626846,587,1727119440.6377053
70728,70589,,,0.5156,86739763200.0,0.015159967496910374,469.9811426153846,37839.85644984245,588,1727119441.403859
70729,70590,,,0.5154,86740992000.0,0.013497168171041119,469.9811426153846,37840.617052316666,589,1727119442.1644614
70730,70591,,,0.5156,86742220800.0,0.017089306528085917,469.9828589377622,37841.37830924988,590,1727119442.9257183
70731,70592,,,0.5156,86743449600.0,0.020023197485841596,469.9811426153846,37842.14005446434,591,1727119443.6874635
70732,70593,,,0.5159,86744678400.0,0.014079348192281472,469.9811426153846,37842.90280890465,592,1727119444.450218
70733,70594,,,0.5146,86745907200.0,0.018092993930033285,469.9811426153846,37843.66569304466,593,1727119445.213102
70734,70595,,,0.5154,86747136000.0,0.0206563552427954,469.9828589377622,37844.42815375328,594,1727119445.9755628
70735,70596,,,0.5146,86748364800.0,0.017277577883875735,469.9828589377622,37845.19101572037,595,1727119446.7384248
70736,70597,,,0.5151,86749593600.0,0.019480705144513093,469.9828589377622,37845.95356249809,596,1727119447.5009716
70737,70598,,,0.5146,86750822400.0,0.017329645967641867,469.9828589377622,37846.71504449844,597,1727119448.2624536
70738,70599,,,0.5156,86752051200.0,0.01965545848968169,469.9828589377622,37847.47618794441,598,1727119449.023597
70739,70600,,,0.5159,86753280000.0,0.016915233359339466,469.9828589377622,37848.244092702866,599,1727119449.7915018
70740,70601,,,0.5159,86754508800.0,0.014924407374283253,469.9811426153846,37849.0090341568,600,1727119450.5564432
70741,70602,,,0.5151,86755737600.0,0.01597045798385704,469.9811426153846,37849.773579120636,601,1727119451.3209882
70742,70603,,,0.5146,86756966400.0,0.016945422787494148,469.9806366523253,37850.53739500046,602,1727119452.084804
70743,70604,,,0.5151,86758195200.0,0.014407545222323603,469.9806366523253,37851.304926157,603,1727119452.8523352
70744,70605,,,0.5151,86759424000.0,0.018499699480689177,469.9806366523253,37852.06681585312,604,1727119453.614225
70745,70606,,,0.5146,86760652800.0,0.021067494712393026,469.9806366523253,37852.82984948158,605,1727119454.3772585
70746,70607,,,0.5151,86761881600.0,0.019650570491456687,469.9806366523253,37853.60519361496,606,1727119455.1526027
70747,70608,,,0.5154,86763110400.0,0.018356905455881013,469.9806366523253,37854.369089365005,607,1727119455.9164984
70748,70609,,,0.5151,86764339200.0,0.020646216792016375,469.9823529765506,37855.134036540985,608,1727119456.6814456
70749,70610,,,0.5156,86765568000.0,0.015136796169746359,469.9806366523253,37855.89302325249,609,1727119457.4404323
70750,70611,,,0.5154,86766796800.0,0.013642333471352536,469.9806366523253,37856.65478682518,610,1727119458.202196
70751,70612,,,0.5151,86768025600.0,0.01751055301112345,469.9806366523253,37857.41641116142,611,1727119458.9638202
70752,70613,,,0.5149,86769254400.0,0.019233725128630877,469.9806366523253,37858.17833185196,612,1727119459.725741
70753,70614,,,0.5146,86770483200.0,0.017550557785167467,469.9806366523253,37858.941578388214,613,1727119460.4889874
70754,70615,,,0.5149,86771712000.0,0.016638835603530584,469.9806366523253,37859.70359516144,614,1727119461.2510042
70755,70616,,,0.5159,86772940800.0,0.016579036493641917,469.9806366523253,37860.4679441452,615,1727119462.0153532
70756,70617,,,0.5154,86774169600.0,0.018028601944040323,469.9806366523253,37861.23255586624,616,1727119462.779965
70757,70618,,,0.5146,86775398400.0,0.020029652644837713,469.9806366523253,37861.995101451874,617,1727119463.5425105
70758,70619,,,0.5151,86776627200.0,0.014624129680652014,469.9806366523253,37862.75682616234,618,1727119464.3042352
70759,70620,,,0.5159,86777856000.0,0.012573328990081109,469.9806366523253,37863.519174575806,619,1727119465.0665836
70760,70621,,,0.5149,86779084800.0,0.018056285929716333,469.9806366523253,37864.28121757507,620,1727119465.8286266
70761,70622,,,0.5154,86780313600.0,0.020214288880191063,469.9811426153846,37865.04491400719,621,1727119466.592323
70762,70623,,,0.5156,86781542400.0,0.014555131102590269,469.9811426153846,37865.80663919449,622,1727119467.3540483
70763,70624,,,0.5156,86782771200.0,0.018647557928472867,469.9806366523253,37866.57014489174,623,1727119468.117554
70764,70625,,,0.5146,86784000000.0,0.013559523873812849,469.9806366523253,37867.33088064194,624,1727119468.8782897
70765,70626,,,0.5159,86785228800.0,0.017413904788617998,469.9806366523253,37868.094651937485,625,1727119469.642061
70766,70627,,,0.5156,86786457600.0,0.016985403447614626,469.9806366523253,37868.85929560661,626,1727119470.4067047
70767,70628,,,0.5154,86787686400.0,0.020246628640979213,469.9811426153846,37869.62624049187,627,1727119471.1736495
70768,70629,,,0.5151,86788915200.0,0.023256738490928533,469.9806366523253,37870.39212155342,628,1727119471.9395306
70769,70630,,,0.5156,86790144000.0,0.020455059711082028,469.9811426153846,37871.151535749435,629,1727119472.6989448
70770,70631,,,0.5151,86791372800.0,0.01783275484394861,469.9811426153846,37871.912774562836,630,1727119473.4601836
70771,70632,,,0.5146,86792601600.0,0.01828262611864061,469.9811426153846,37872.676929950714,631,1727119474.224339
70772,70633,,,0.5149,86793830400.0,0.01931540017227834,469.9811426153846,37873.43760061264,632,1727119474.9850097
70773,70634,,,0.5151,86795059200.0,0.02146373042307056,469.9811426153846,37874.20063519478,633,1727119475.7480443
70774,70635,,,0.5142,86796288000.0,0.01679468032384401,469.9811426153846,37874.95978474617,634,1727119476.5071938
70775,70636,,,0.5151,86797516800.0,0.01836101042768631,469.9811426153846,37875.72127556801,635,1727119477.2686846
70776,70637,,,0.5146,86798745600.0,0.01412715820736524,469.9811426153846,37876.4849922657,636,1727119478.0324013
70777,70638,,,0.5154,86799974400.0,0.018586793953568263,469.9811426153846,37877.24469614029,637,1727119478.7921052
70778,70639,,,0.5154,86801203200.0,0.0177889550995663,469.9811426153846,37878.00705552101,638,1727119479.5544646
70779,70640,,,0.5154,86802432000.0,0.024241438650718438,469.9811426153846,37878.773567676544,639,1727119480.3209767
70780,70641,,,0.5149,86803660800.0,0.020549139432060343,469.9811426153846,37879.53572154045,640,1727119481.0831306
70781,70642,,,0.5146,86804889600.0,0.014918600909133885,469.9811426153846,37880.29813146591,641,1727119481.8455405
70782,70643,,,0.5161,86806118400.0,0.020227079195055574,469.9811426153846,37881.0583217144,642,1727119482.6057308
70783,70644,,,0.5146,86807347200.0,0.02068942546912125,469.9806366523253,37881.824402570724,643,1727119483.3718116
70784,70645,,,0.5154,86808576000.0,0.013978071863918012,469.9806366523253,37882.58835363388,644,1727119484.1357627
70785,70646,,,0.5142,86809804800.0,0.020345332906195567,469.9806366523253,37883.35106372833,645,1727119484.8984728
70786,70647,,,0.5149,86811033600.0,0.02065370344534405,469.9806366523253,37884.11343502998,646,1727119485.660844
70787,70648,,,0.5154,86812262400.0,0.020582058864275214,469.9806366523253,37884.8757789135,647,1727119486.423188
70788,70649,,,0.5146,86813491200.0,0.015948957870766643,469.9806366523253,37885.63397979736,648,1727119487.1813889
70789,70650,,,0.5144,86814720000.0,0.019692377199124998,469.9806366523253,37886.39573907852,649,1727119487.9431481
70790,70651,,,0.5154,86815948800.0,0.01602702008011666,469.9806366523253,37887.159076690674,650,1727119488.7064857
70791,70652,,,0.5151,86817177600.0,0.017271148901428175,469.9806366523253,37887.92046570778,651,1727119489.4678748
70792,70653,,,0.5149,86818406400.0,0.01993649395354359,469.9806366523253,37888.68173742294,652,1727119490.2291465
70793,70654,,,0.5149,86819635200.0,0.020614132334402985,469.9806366523253,37889.443197488785,653,1727119490.9906065
70794,70655,,,0.5151,86820864000.0,0.01457909042731084,469.9806366523253,37890.205508708954,654,1727119491.7529178
70795,70656,,,0.5149,86822092800.0,0.019422394533715647,469.9806366523253,37890.96719264984,655,1727119492.5146017
70796,70657,,,0.5156,86823321600.0,0.017982462129441296,469.9806366523253,37891.72843456268,656,1727119493.2758436
70797,70658,,,0.5154,86824550400.0,0.024472307473089774,469.9806366523253,37892.49220943451,657,1727119494.0396185
70798,70659,,,0.5156,86825779200.0,0.017139199551594212,469.9806366523253,37893.25569009781,658,1727119494.8030992
70799,70660,,,0.5154,86827008000.0,0.019275577427195607,469.9806366523253,37894.01697015762,659,1727119495.5643792
70800,70661,,,0.5151,86828236800.0,0.018282888429488508,469.9806366523253,37894.77939915657,660,1727119496.3268082
70801,70662,,,0.5146,86829465600.0,0.024639721548411077,469.9806366523253,37895.54653477669,661,1727119497.0939438
70802,70663,,,0.5164,86830694400.0,0.018780753616458902,469.9806366523253,37896.31020474434,662,1727119497.8576138
70803,70664,,,0.5142,86831923200.0,0.019232848329084798,469.9806366523253,37897.072533130646,663,1727119498.6199422
70804,70665,,,0.5154,86833152000.0,0.016141882520833414,469.9806366523253,37897.83515572548,664,1727119499.3825648
70805,70666,,,0.5151,86834380800.0,0.01729248181122192,469.9806366523253,37898.59844851494,665,1727119500.1458576
70806,70667,,,0.5154,86835609600.0,0.01692353710041206,469.9806366523253,37899.35961127281,666,1727119500.9070203
70807,70668,,,0.5151,86836838400.0,0.01902812291101022,469.9806366523253,37900.12169742584,667,1727119501.6691065
70808,70669,,,0.5151,86838067200.0,0.015195072178760555,469.9806366523253,37900.87912225723,668,1727119502.4265313
70809,70670,,,0.5156,86839296000.0,0.02068408325090584,469.9806366523253,37901.643082380295,669,1727119503.1904914
70810,70671,,,0.5151,86840524800.0,0.01529176905998395,469.9806366523253,37902.40939736366,670,1727119503.9568064
70811,70672,,,0.5144,86841753600.0,0.021057503181220363,469.9806366523253,37903.16873192787,671,1727119504.716141
70812,70673,,,0.5154,86842982400.0,0.016717473229461873,469.9806366523253,37903.93124985695,672,1727119505.478659
70813,70674,,,0.5156,86844211200.0,0.022009276903450847,469.9806366523253,37904.69383049011,673,1727119506.2412395
70814,70675,,,0.5151,86845440000.0,0.018320371505405518,469.9806366523253,37905.45465326309,674,1727119507.0020623
70815,70676,,,0.5151,86846668800.0,0.01763856471848561,469.9806366523253,37906.21773982048,675,1727119507.7651489
70816,70677,,,0.5159,86847897600.0,0.015487290657242792,469.9806366523253,37906.97928595543,676,1727119508.526695
70817,70678,,,0.5149,86849126400.0,0.019009784017778135,469.9806366523253,37907.74214029312,677,1727119509.2895494
70818,70679,,,0.5161,86850355200.0,0.01640925461941646,469.9806366523253,37908.50521206856,678,1727119510.0526211
70819,70680,,,0.5154,86851584000.0,0.02486672654484469,469.9806366523253,37909.27299141884,679,1727119510.8204005
70820,70681,,,0.5156,86852812800.0,0.018277568580121088,469.9806366523253,37910.03680443764,680,1727119511.5842135
70821,70682,,,0.5156,86854041600.0,0.017928534230676314,469.9806366523253,37910.79732441902,681,1727119512.3447335
70822,70683,,,0.5156,86855270400.0,0.024067013534495696,469.9806366523253,37911.55978178978,682,1727119513.1071908
70823,70684,,,0.5154,86856499200.0,0.020478155462507752,469.9806366523253,37912.32432961464,683,1727119513.8717387
70824,70685,,,0.5144,86857728000.0,0.0151974558202588,469.9806366523253,37913.08631110191,684,1727119514.6337202
70825,70686,,,0.5151,86858956800.0,0.015691048972572084,469.9806366523253,37913.852200746536,685,1727119515.3996098
70826,70687,,,0.5154,86860185600.0,0.015925201527990398,469.9806366523253,37914.61560821533,686,1727119516.1630173
70827,70688,,,0.5149,86861414400.0,0.0142273139858875,469.9806366523253,37915.376032590866,687,1727119516.9234416
70828,70689,,,0.5151,86862643200.0,0.01852336902238218,469.9806366523253,37916.14063453674,688,1727119517.6880436
70829,70690,,,0.5154,86863872000.0,0.017007587012340727,469.9806366523253,37916.905062913895,689,1727119518.452472
70830,70691,,,0.5156,86865100800.0,0.014197171201730509,469.9806366523253,37917.6678507328,690,1727119519.2152598
70831,70692,,,0.5159,86866329600.0,0.015110308366962207,469.9806366523253,37918.428731918335,691,1727119519.976141
70832,70693,,,0.5149,86867558400.0,0.020384881114191684,469.9806366523253,37919.19834494591,692,1727119520.745754
70833,70694,,,0.5151,86868787200.0,0.014727814473916525,469.9806366523253,37919.96229124069,693,1727119521.5097003
70834,70695,,,0.5154,86870016000.0,0.016889069935824206,469.9806366523253,37920.72699666023,694,1727119522.2744057
70835,70696,,,0.5156,86871244800.0,0.01952450990328547,469.9806366523253,37921.490359306335,695,1727119523.0377684
70836,70697,,,0.5151,86872473600.0,0.018938245621412383,469.9806366523253,37922.25555109978,696,1727119523.8029602
70837,70698,,,0.5144,86873702400.0,0.01568847449539854,469.9806366523253,37923.0186355114,697,1727119524.5660446
70838,70699,,,0.5142,86874931200.0,0.01496456992279008,469.9806366523253,37923.78092741966,698,1727119525.3283365
70839,70700,,,0.5149,86876160000.0,0.020089621304055987,469.9806366523253,37924.53897881508,699,1727119526.0863879
70840,70701,,,0.5154,86877388800.0,0.016681724191036532,469.9806366523253,37925.30212330818,700,1727119526.8495324
70841,70702,,,0.5159,86878617600.0,0.020178471496219787,469.9806366523253,37926.06750202179,701,1727119527.614911
70842,70703,,,0.5149,86879846400.0,0.017881985692706354,469.9806366523253,37926.82595539093,702,1727119528.3733644
70843,70704,,,0.5154,86881075200.0,0.013781854677437354,469.9811426153846,37927.588045835495,703,1727119529.135455
70844,70705,,,0.5154,86882304000.0,0.01849126834855121,469.9811426153846,37928.349783182144,704,1727119529.8971922
70845,70706,,,0.5159,86883532800.0,0.018755873915110802,469.9811426153846,37929.11157107353,705,1727119530.6589801
70846,70707,,,0.5144,86884761600.0,0.014491516613860946,469.9811426153846,37929.87416410446,706,1727119531.4215732
70847,70708,,,0.5154,86885990400.0,0.016370852426984227,469.9811426153846,37930.64097595215,707,1727119532.188385
70848,70709,,,0.5149,86887219200.0,0.019729634656143264,469.9811426153846,37931.402817964554,708,1727119532.950227
70849,70710,,,0.5154,86888448000.0,0.014544379975736375,469.9811426153846,37932.166773080826,709,1727119533.7141821
70850,70711,,,0.5151,86889676800.0,0.023154570985618964,469.9811426153846,37932.929991960526,710,1727119534.477401
70851,70712,,,0.5159,86890905600.0,0.015059926098196898,469.9811426153846,37933.69497799873,711,1727119535.242387
70852,70713,,,0.5156,86892134400.0,0.013432128550307844,469.9806366523253,37934.4528157711,712,1727119536.0002248
70853,70714,,,0.5161,86893363200.0,0.014265037854877219,469.9806366523253,37935.21798825264,713,1727119536.7653973
70854,70715,,,0.5149,86894592000.0,0.017194682468664207,469.9811426153846,37935.981478214264,714,1727119537.5288873
70855,70716,,,0.5161,86895820800.0,0.01696413373331475,469.9806366523253,37936.73995804787,715,1727119538.287367
70856,70717,,,0.5151,86897049600.0,0.01578586595128045,469.9806366523253,37937.50558400154,716,1727119539.052993
70857,70718,,,0.5156,86898278400.0,0.030512273148546987,469.9806366523253,37938.27093434334,717,1727119539.8183434
70858,70719,,,0.5151,86899507200.0,0.015721811248444156,469.9806366523253,37939.0331902504,718,1727119540.5805993
70859,70720,,,0.5146,86900736000.0,0.016216304520365803,469.9806366523253,37939.796478033066,719,1727119541.343887
70860,70721,,,0.5151,86901964800.0,0.016017686931579893,469.9806366523253,37940.56172990799,720,1727119542.109139
70861,70722,,,0.5154,86903193600.0,0.015761784312618623,469.9806366523253,37941.33107447624,721,1727119542.8784835
70862,70723,,,0.5154,86904422400.0,0.014844838197060842,469.9806366523253,37942.09411287308,722,1727119543.641522
70863,70724,,,0.5156,86905651200.0,0.017186156679789396,469.9806366523253,37942.85629034042,723,1727119544.4036994
70864,70725,,,0.5151,86906880000.0,0.019775913492475306,469.9806366523253,37943.62123274803,724,1727119545.1686418
70865,70726,,,0.5149,86908108800.0,0.01648523801179332,469.9806366523253,37944.38622999191,725,1727119545.933639
70866,70727,,,0.5151,86909337600.0,0.018073140420477484,469.9806366523253,37945.14780688286,726,1727119546.695216
70867,70728,,,0.5156,86910566400.0,0.018797651694731687,469.9806366523253,37945.90982532501,727,1727119547.4572344
70868,70729,,,0.5156,86911795200.0,0.01875226269502146,469.9806366523253,37946.67175412178,728,1727119548.2191632
70869,70730,,,0.5146,86913024000.0,0.016650086054059654,469.9806366523253,37947.43684434891,729,1727119548.9842534
70870,70731,,,0.5151,86914252800.0,0.017009963525751376,469.9806366523253,37948.20007443428,730,1727119549.7474835
70871,70732,,,0.5149,86915481600.0,0.013580796717006686,469.9806366523253,37948.964366197586,731,1727119550.5117753
70872,70733,,,0.5149,86916710400.0,0.014368695583315147,469.9806366523253,37949.72576570511,732,1727119551.2731748
70873,70734,,,0.5151,86917939200.0,0.014313380523617466,469.9806366523253,37950.49056553841,733,1727119552.0379746
70874,70735,,,0.5137,86919168000.0,0.017352239074140824,469.9806366523253,37951.25299191475,734,1727119552.800401
70875,70736,,,0.5151,86920396800.0,0.01834057268341887,469.9806366523253,37952.01370596886,735,1727119553.561115
70876,70737,,,0.5149,86921625600.0,0.014275185684007827,469.9806366523253,37952.77594542503,736,1727119554.3233545
70877,70738,,,0.5159,86922854400.0,0.015815104300851136,469.9806366523253,37953.53688979149,737,1727119555.0842988
70878,70739,,,0.5156,86924083200.0,0.014278022327722495,469.9806366523253,37954.29707503319,738,1727119555.844484
70879,70740,,,0.5146,86925312000.0,0.020410803162253504,469.9806366523253,37955.05885076523,739,1727119556.6062598
70880,70741,,,0.5151,86926540800.0,0.021583606957404723,469.9806366523253,37955.82104063034,740,1727119557.3684497
70881,70742,,,0.5159,86927769600.0,0.02121920752788227,469.9806366523253,37956.58369636536,741,1727119558.1311054
70882,70743,,,0.5151,86928998400.0,0.013950848565532898,469.9806366523253,37957.34464454651,742,1727119558.8920536
70883,70744,,,0.5149,86930227200.0,0.01469236337615333,469.9806366523253,37958.11140871048,743,1727119559.6588178
70884,70745,,,0.5154,86931456000.0,0.018991884051018846,469.9806366523253,37958.87316155434,744,1727119560.4205706
70885,70746,,,0.5154,86932684800.0,0.016148426735873727,469.9806366523253,37959.63645887375,745,1727119561.183868
70886,70747,,,0.5151,86933913600.0,0.015106637032077808,469.9806366523253,37960.39923501015,746,1727119561.946644
70887,70748,,,0.5156,86935142400.0,0.016905850697451315,469.9806366523253,37961.1610455513,747,1727119562.7084546
70888,70749,,,0.5156,86936371200.0,0.02021002269805654,469.9806366523253,37961.92177581787,748,1727119563.4691849
70889,70750,,,0.5146,86937600000.0,0.017048123377818483,469.9806366523253,37962.68396115303,749,1727119564.2313702
70890,70751,,,0.5151,86938828800.0,0.012797861048754218,469.9806366523253,37963.44698405266,750,1727119564.994393
70891,70752,,,0.5159,86940057600.0,0.01724971882570531,469.9806366523253,37964.20521783829,751,1727119565.752627
70892,70753,,,0.5154,86941286400.0,0.012212926067159105,469.9806366523253,37964.96708917618,752,1727119566.5144982
70893,70754,,,0.5151,86942515200.0,0.016589253138355686,469.9806366523253,37965.72933745384,753,1727119567.2767465
70894,70755,,,0.5144,86943744000.0,0.013731002079014759,469.9806366523253,37966.488243341446,754,1727119568.0356524
70895,70756,,,0.5149,86944972800.0,0.017400031690491775,469.9806366523253,37967.25113582611,755,1727119568.798545
70896,70757,,,0.5149,86946201600.0,0.01949674902092678,469.9806366523253,37968.00924348831,756,1727119569.5566525
70897,70758,,,0.5154,86947430400.0,0.021018115950051455,469.9806366523253,37968.77169370651,757,1727119570.3191028
70898,70759,,,0.5154,86948659200.0,0.016038661790196876,469.9806366523253,37969.53690624237,758,1727119571.0843153
70899,70760,,,0.5142,86949888000.0,0.017972428871184748,469.9806366523253,37970.29619002342,759,1727119571.843599
70900,70761,,,0.5154,86951116800.0,0.017924891481672686,469.9806366523253,37971.06155323982,760,1727119572.6089623
70901,70762,,,0.5146,86952345600.0,0.023280305769273143,469.9806366523253,37971.82591199875,761,1727119573.373321
70902,70763,,,0.5149,86953574400.0,0.017710467350516058,469.9806366523253,37972.58440923691,762,1727119574.1318183
70903,70764,,,0.5154,86954803200.0,0.01682116525804992,469.9806366523253,37973.34802079201,763,1727119574.8954298
70904,70765,,,0.5156,86956032000.0,0.01731495401301858,469.9806366523253,37974.11242580414,764,1727119575.6598349
70905,70766,,,0.5146,86957260800.0,0.02713512641034219,469.9806366523253,37974.87431144714,765,1727119576.4217205
70906,70767,,,0.5149,86958489600.0,0.018351973371407815,469.9806366523253,37975.63854765892,766,1727119577.1859567
70907,70768,,,0.5154,86959718400.0,0.019696564012015323,469.9806366523253,37976.40207648277,767,1727119577.9494855
70908,70769,,,0.5159,86960947200.0,0.01292823591227388,469.9806366523253,37977.16831088066,768,1727119578.71572
70909,70770,,,0.5154,86962176000.0,0.015444998843758079,469.9806366523253,37977.92874908447,769,1727119579.4761581
70910,70771,,,0.5159,86963404800.0,0.018366322016126323,469.9806366523253,37978.69401741028,770,1727119580.2414265
70911,70772,,,0.5151,86964633600.0,0.021575430995181555,469.9806366523253,37979.465509176254,771,1727119581.0129182
70912,70773,,,0.5159,86965862400.0,0.018460214769178848,469.9806366523253,37980.23068380356,772,1727119581.7780929
70913,70774,,,0.5146,86967091200.0,0.01903725934044927,469.9806366523253,37980.994441986084,773,1727119582.541851
70914,70775,,,0.5154,86968320000.0,0.014712556100554844,469.9806366523253,37981.757721185684,774,1727119583.3051302
70915,70776,,,0.5146,86969548800.0,0.015230431939770656,469.9806366523253,37982.52092051506,775,1727119584.0683296
70916,70777,,,0.5149,86970777600.0,0.017727005832838677,469.9806366523253,37983.28203392029,776,1727119584.829443
70917,70778,,,0.5159,86972006400.0,0.016348266663870882,469.9806366523253,37984.04401946068,777,1727119585.5914285
70918,70779,,,0.5151,86973235200.0,0.014553089129334212,469.9806366523253,37984.80857014656,778,1727119586.3559792
70919,70780,,,0.5154,86974464000.0,0.018011421161037138,469.9806366523253,37985.57431483269,779,1727119587.121724
70920,70781,,,0.5156,86975692800.0,0.015986162066409605,469.9806366523253,37986.33952641487,780,1727119587.8869355
70921,70782,,,0.5144,86976921600.0,0.013469222372947821,469.9806366523253,37987.10220575333,781,1727119588.6496148
70922,70783,,,0.5159,86978150400.0,0.018205836631257556,469.9806366523253,37987.863483428955,782,1727119589.4108925
70923,70784,,,0.5156,86979379200.0,0.017510623467326642,469.9806366523253,37988.625665187836,783,1727119590.1730742
70924,70785,,,0.5146,86980608000.0,0.021503888585518806,469.9806366523253,37989.38822698593,784,1727119590.935636
70925,70786,,,0.5156,86981836800.0,0.016283097054224795,469.9806366523253,37990.15188884735,785,1727119591.699298
70926,70787,,,0.5156,86983065600.0,0.01689359578217367,469.9806366523253,37990.914564847946,786,1727119592.461974
70927,70788,,,0.5154,86984294400.0,0.012322196813656964,469.9806366523253,37991.67965579033,787,1727119593.2270648
70928,70789,,,0.5151,86985523200.0,0.017694351191344767,469.9806366523253,37992.442772865295,788,1727119593.990182
70929,70790,,,0.5154,86986752000.0,0.01348143411731663,469.9806366523253,37993.20604252815,789,1727119594.7534516
70930,70791,,,0.5151,86987980800.0,0.016698051528918567,469.9806366523253,37993.9688577652,790,1727119595.5162668
70931,70792,,,0.5156,86989209600.0,0.018302881727585214,469.9806366523253,37994.733357191086,791,1727119596.2807662
70932,70793,,,0.5149,86990438400.0,0.01224173103851013,469.9806366523253,37995.502603292465,792,1727119597.0500124
70933,70794,,,0.5151,86991667200.0,0.016412600966133024,469.9806366523253,37996.266546964645,793,1727119597.813956
70934,70795,,,0.5154,86992896000.0,0.01650680383172819,469.9806366523253,37997.02742314339,794,1727119598.5748322
70935,70796,,,0.5149,86994124800.0,0.017090462323259316,469.9806366523253,37997.79194307327,795,1727119599.3393521
70936,70797,,,0.5142,86995353600.0,0.025002338667879792,469.9806366523253,37998.55632805824,796,1727119600.103737
70937,70798,,,0.5146,86996582400.0,0.01715645244681488,469.9806366523253,37999.32185959816,797,1727119600.8692687
70938,70799,,,0.5149,86997811200.0,0.015276995347326763,469.9806366523253,38000.08387517929,798,1727119601.6312842
70939,70800,,,0.5151,86999040000.0,0.022570653887881143,469.9806366523253,38000.850292921066,799,1727119602.397702
70940,70801,,,0.5151,87000268800.0,0.01568219549199824,469.9806366523253,38001.614377737045,800,1727119603.1617868
70941,70802,,,0.5161,87001497600.0,0.019865690752539765,469.9806366523253,38002.37938451767,801,1727119603.9267936
70942,70803,,,0.5149,87002726400.0,0.018329489739237415,469.9806366523253,38003.14128398895,802,1727119604.688693
70943,70804,,,0.5156,87003955200.0,0.022560558868733892,469.9806366523253,38003.91753220558,803,1727119605.4649413
70944,70805,,,0.5161,87005184000.0,0.016402640444120677,469.9806366523253,38004.679228782654,804,1727119606.2266378
70945,70806,,,0.5149,87006412800.0,0.019387609915694357,469.9806366523253,38005.45937418938,805,1727119607.0067832
70946,70807,,,0.5151,87007641600.0,0.016038491981996073,469.9806366523253,38006.2223944664,806,1727119607.7698035
70947,70808,,,0.5156,87008870400.0,0.018852159953657455,469.9806366523253,38006.98720955849,807,1727119608.5346186
70948,70809,,,0.5151,87010099200.0,0.021282535491681773,469.9806366523253,38007.76149249077,808,1727119609.3089015
70949,70810,,,0.5151,87011328000.0,0.017520632716810494,469.9806366523253,38008.5269446373,809,1727119610.0743537
70950,70811,,,0.5151,87012556800.0,0.01710661534545456,469.9806366523253,38009.291873931885,810,1727119610.839283
70951,70812,,,0.5151,87013785600.0,0.013615776277934227,469.9806366523253,38010.062665224075,811,1727119611.6100743
70952,70813,,,0.5161,87015014400.0,0.0162183746051847,469.9806366523253,38010.82894325256,812,1727119612.3763523
70953,70814,,,0.5151,87016243200.0,0.016530204711134717,469.9806366523253,38011.59576630592,813,1727119613.1431754
70954,70815,,,0.5149,87017472000.0,0.014659497250797857,469.9806366523253,38012.36106586456,814,1727119613.908475
70955,70816,,,0.5159,87018700800.0,0.021763266497538857,469.9806366523253,38013.12581944466,815,1727119614.6732285
70956,70817,,,0.5154,87019929600.0,0.014923460099107222,469.9811426153846,38013.891119241714,816,1727119615.4385283
70957,70818,,,0.5159,87021158400.0,0.01510325054410212,469.9806366523253,38014.66335988045,817,1727119616.210769
70958,70819,,,0.5151,87022387200.0,0.019135187747183792,469.9806366523253,38015.4391708374,818,1727119616.98658
70959,70820,,,0.5159,87023616000.0,0.017436909951895035,469.9806366523253,38016.20383691788,819,1727119617.751246
70960,70821,,,0.5154,87024844800.0,0.014142479858402689,469.9811426153846,38016.97060275078,820,1727119618.5180118
70961,70822,,,0.5151,87026073600.0,0.020595974687298665,469.9811426153846,38017.738958358765,821,1727119619.2863674
70962,70823,,,0.5156,87027302400.0,0.018274133605976114,469.9811426153846,38018.50528359413,822,1727119620.0526927
70963,70824,,,0.5159,87028531200.0,0.015558036266423127,469.9811426153846,38019.27047562599,823,1727119620.8178847
70964,70825,,,0.5151,87029760000.0,0.021448318858907484,469.9811426153846,38020.034282684326,824,1727119621.5816917
70965,70826,,,0.5144,87030988800.0,0.017206643264294795,469.9811426153846,38020.80391192436,825,1727119622.351321
70966,70827,,,0.5151,87032217600.0,0.022492645178323188,469.9811426153846,38021.569655656815,826,1727119623.1170647
70967,70828,,,0.5151,87033446400.0,0.015394240975896891,469.9811426153846,38022.33719801903,827,1727119623.884607
70968,70829,,,0.5156,87034675200.0,0.019908818277453964,469.9811426153846,38023.104117155075,828,1727119624.6515262
70969,70830,,,0.5151,87035904000.0,0.014204881206123713,469.9811426153846,38023.86501836777,829,1727119625.4124274
70970,70831,,,0.5149,87037132800.0,0.01870503852696366,469.9811426153846,38024.63021850586,830,1727119626.1776276
70971,70832,,,0.5154,87038361600.0,0.022741468562322207,469.9811426153846,38025.39600634575,831,1727119626.9434154
70972,70833,,,0.5154,87039590400.0,0.01713378822469716,469.9811426153846,38026.16117691994,832,1727119627.708586
70973,70834,,,0.5151,87040819200.0,0.020255142464012818,469.9811426153846,38026.921724796295,833,1727119628.4691339
70974,70835,,,0.5151,87042048000.0,0.020267972266331348,469.9811426153846,38027.68529319763,834,1727119629.2327023
70975,70836,,,0.5144,87043276800.0,0.01679415017746796,469.9811426153846,38028.4508433342,835,1727119629.9982524
70976,70837,,,0.5146,87044505600.0,0.01495579754072311,469.9811426153846,38029.21418118477,836,1727119630.7615902
70977,70838,,,0.5154,87045734400.0,0.01583602165467648,469.9811426153846,38029.9781293869,837,1727119631.5255384
70978,70839,,,0.5146,87046963200.0,0.017311056236020913,469.9811426153846,38030.74134516716,838,1727119632.2887542
70979,70840,,,0.5151,87048192000.0,0.017566800505389432,469.9811426153846,38031.50643610954,839,1727119633.0538452
70980,70841,,,0.5146,87049420800.0,0.014794507908311444,469.9806366523253,38032.27094221115,840,1727119633.8183513
70981,70842,,,0.5156,87050649600.0,0.017308065572394647,469.9806366523253,38033.032111644745,841,1727119634.5795207
70982,70843,,,0.5154,87051878400.0,0.016307777298733547,469.9806366523253,38033.81466412544,842,1727119635.3620732
70983,70844,,,0.5166,87053107200.0,0.025723812243805353,469.9806366523253,38034.58310341835,843,1727119636.1305125
70984,70845,,,0.5149,87054336000.0,0.014189736530154264,469.9806366523253,38035.351398944855,844,1727119636.898808
70985,70846,,,0.5156,87055564800.0,0.015664867951341043,469.9806366523253,38036.11587929726,845,1727119637.6632884
70986,70847,,,0.5146,87056793600.0,0.01677853613167985,469.9806366523253,38036.87767910957,846,1727119638.4250882
70987,70848,,,0.5156,87058022400.0,0.021075407375686344,469.9806366523253,38037.642065286636,847,1727119639.1894743
70988,70849,,,0.5144,87059251200.0,0.019211038294848524,469.9806366523253,38038.40531086922,848,1727119639.95272
70989,70850,,,0.5154,87060480000.0,0.01645359072291154,469.9806366523253,38039.17010807991,849,1727119640.7175171
70990,70851,,,0.5156,87061708800.0,0.021796243526140808,469.9806366523253,38039.93409061432,850,1727119641.4814997
70991,70852,,,0.5159,87062937600.0,0.027373642606821326,469.9806366523253,38040.69894480705,851,1727119642.2463539
70992,70853,,,0.5144,87064166400.0,0.019780217713147988,469.9806366523253,38041.46318745613,852,1727119643.0105965
70993,70854,,,0.5149,87065395200.0,0.016356599649405237,469.9806366523253,38042.23510837555,853,1727119643.7825174
70994,70855,,,0.5149,87066624000.0,0.016032942639339205,469.9806366523253,38043.002373456955,854,1727119644.5497825
70995,70856,,,0.5151,87067852800.0,0.015731839475736382,469.9806366523253,38043.76790881157,855,1727119645.3153179
70996,70857,,,0.5154,87069081600.0,0.01656360589870799,469.9806366523253,38044.53762245178,856,1727119646.0850315
70997,70858,,,0.5159,87070310400.0,0.02297842496873393,469.9806366523253,38045.30908250809,857,1727119646.8564916
70998,70859,,,0.5149,87071539200.0,0.015963190006095036,469.9806366523253,38046.071293354034,858,1727119647.6187024
70999,70860,,,0.5156,87072768000.0,0.01917104070438879,469.9806366523253,38046.836811065674,859,1727119648.3842201
71000,70861,,,0.5142,87073996800.0,0.013816850915054746,469.9806366523253,38047.60146188736,860,1727119649.148871
71001,70862,,,0.5154,87075225600.0,0.016562025975242138,469.9806366523253,38048.36494207382,861,1727119649.9123511
71002,70863,,,0.5154,87076454400.0,0.013072028778962675,469.97907824112235,38049.124487400055,862,1727119650.6718965
71003,70864,,,0.5151,87077683200.0,0.018057402748671163,469.97907824112235,38049.88865065575,863,1727119651.4360597
71004,70865,,,0.5146,87078912000.0,0.018783747089849926,469.97907824112235,38050.652503967285,864,1727119652.199913
71005,70866,,,0.5156,87080140800.0,0.021194173612576382,469.97907824112235,38051.413591623306,865,1727119652.9610007
71006,70867,,,0.5149,87081369600.0,0.01864680347025094,469.97907824112235,38052.17812252045,866,1727119653.7255316
71007,70868,,,0.5149,87082598400.0,0.01695666943070679,469.97907824112235,38052.94368624687,867,1727119654.4910953
71008,70869,,,0.5154,87083827200.0,0.015420313229544921,469.9795842058594,38053.71069145203,868,1727119655.2581005
71009,70870,,,0.5154,87085056000.0,0.019313376194045072,469.9806366523253,38054.47570014,869,1727119656.0231092
71010,70871,,,0.5146,87086284800.0,0.015323242288489056,469.9811426153846,38055.23662233353,870,1727119656.7840314
71011,70872,,,0.5149,87087513600.0,0.02033410002054072,469.9811426153846,38056.00216341019,871,1727119657.5495725
71012,70873,,,0.5154,87088742400.0,0.01484776737678925,469.9811426153846,38056.76780509949,872,1727119658.3152142
71013,70874,,,0.5159,87089971200.0,0.019043898354400075,469.9811426153846,38057.53361392021,873,1727119659.081023
71014,70875,,,0.5156,87091200000.0,0.01892032620022275,469.9811426153846,38058.30137300491,874,1727119659.848782
71015,70876,,,0.5146,87092428800.0,0.01748973846923322,469.9806366523253,38059.06882023811,875,1727119660.6162293
71016,70877,,,0.5142,87093657600.0,0.017721503402230585,469.9811426153846,38059.831760406494,876,1727119661.3791695
71017,70878,,,0.5161,87094886400.0,0.01230778927211167,469.9806366523253,38060.59541606903,877,1727119662.1428251
71018,70879,,,0.5154,87096115200.0,0.03014835054687268,469.97907824112235,38061.3611767292,878,1727119662.9085858
71019,70880,,,0.5146,87097344000.0,0.023617118358881778,469.9806366523253,38062.131762742996,879,1727119663.6791718
71020,70881,,,0.5154,87098572800.0,0.01818205710449826,469.9806366523253,38062.89532804489,880,1727119664.442737
71021,70882,,,0.5151,87099801600.0,0.019080562804705693,469.9806366523253,38063.657235860825,881,1727119665.204645
71022,70883,,,0.5151,87101030400.0,0.015988277130234332,469.97907824112235,38064.42163157463,882,1727119665.9690406
71023,70884,,,0.5151,87102259200.0,0.016562174984957195,469.9811426153846,38065.185728788376,883,1727119666.7331378
71024,70885,,,0.5156,87103488000.0,0.017514670133028903,469.9806366523253,38065.95606446266,884,1727119667.5034735
71025,70886,,,0.5149,87104716800.0,0.016010973760776873,469.97907824112235,38066.7206864357,885,1727119668.2680955
71026,70887,,,0.5154,87105945600.0,0.01739260908834712,469.9806366523253,38067.483058691025,886,1727119669.0304677
71027,70888,,,0.5159,87107174400.0,0.019833558384268406,469.9806366523253,38068.24531030655,887,1727119669.7927194
71028,70889,,,0.5156,87108403200.0,0.022437220166226804,469.9806366523253,38069.00784993172,888,1727119670.555259
71029,70890,,,0.5151,87109632000.0,0.01435048712055803,469.9806366523253,38069.77219891548,889,1727119671.319608
71030,70891,,,0.5159,87110860800.0,0.018486421137412723,469.97907824112235,38070.534076452255,890,1727119672.0814855
71031,70892,,,0.5142,87112089600.0,0.023560832018132773,469.97907824112235,38071.296077251434,891,1727119672.8434863
71032,70893,,,0.5154,87113318400.0,0.02281094957012615,469.97907824112235,38072.05925607681,892,1727119673.6066651
71033,70894,,,0.5151,87114547200.0,0.018282302117512843,469.97907824112235,38072.820778131485,893,1727119674.3681872
71034,70895,,,0.5151,87115776000.0,0.018638849037317575,469.97907824112235,38073.5842730999,894,1727119675.1316822
71035,70896,,,0.5154,87117004800.0,0.020897907510677466,469.97907824112235,38074.35023522377,895,1727119675.8976443
71036,70897,,,0.5144,87118233600.0,0.018498174588333603,469.97907824112235,38075.115830898285,896,1727119676.66324
71037,70898,,,0.5151,87119462400.0,0.014299244598144786,469.97907824112235,38075.87709379196,897,1727119677.4245028
71038,70899,,,0.5151,87120691200.0,0.014596799642688613,469.97907824112235,38076.640310525894,898,1727119678.1877196
71039,70900,,,0.5156,87121920000.0,0.016598722298424694,469.97907824112235,38077.405235528946,899,1727119678.9526446
71040,70901,,,0.5144,87123148800.0,0.013911361044009527,469.97907824112235,38078.169184446335,900,1727119679.7165935
71041,70902,,,0.5149,87124377600.0,0.01830122514213778,469.97907824112235,38078.933155059814,901,1727119680.480564
71042,70903,,,0.5151,87125606400.0,0.016373539631674264,469.97907824112235,38079.6986656189,902,1727119681.2460747
71043,70904,,,0.5159,87126835200.0,0.015708396413209275,469.97907824112235,38080.465389966965,903,1727119682.012799
71044,70905,,,0.5154,87128064000.0,0.016770670700610137,469.97907824112235,38081.230884075165,904,1727119682.7782931
71045,70906,,,0.5146,87129292800.0,0.022156698789037418,469.97907824112235,38081.99452662468,905,1727119683.5419357
71046,70907,,,0.5149,87130521600.0,0.014068907967943073,469.97907824112235,38082.759140491486,906,1727119684.3065495
71047,70908,,,0.5149,87131750400.0,0.018207157975168795,469.97907824112235,38083.52865362167,907,1727119685.0760627
71048,70909,,,0.5149,87132979200.0,0.025454574274195892,469.97907824112235,38084.29350376129,908,1727119685.8409128
71049,70910,,,0.5151,87134208000.0,0.020657193266544548,469.97907824112235,38085.05809760094,909,1727119686.6055067
71050,70911,,,0.5149,87135436800.0,0.019705438936453875,469.97907824112235,38085.82028532028,910,1727119687.3676944
71051,70912,,,0.5154,87136665600.0,0.014556993204751068,469.97907824112235,38086.584686517715,911,1727119688.1320956
71052,70913,,,0.5154,87137894400.0,0.0165440723679993,469.97907824112235,38087.34885454178,912,1727119688.8962636
71053,70914,,,0.5149,87139123200.0,0.01791242970517956,469.97907824112235,38088.110099077225,913,1727119689.6575081
71054,70915,,,0.5154,87140352000.0,0.017415830409568348,469.97907824112235,38088.872332811356,914,1727119690.4197419
71055,70916,,,0.5151,87141580800.0,0.016301658756270737,469.97907824112235,38089.63445901871,915,1727119691.181868
71056,70917,,,0.5154,87142809600.0,0.024828025219835643,469.97907824112235,38090.39534187317,916,1727119691.942751
71057,70918,,,0.5151,87144038400.0,0.024307337651963284,469.97907824112235,38091.161141872406,917,1727119692.708551
71058,70919,,,0.5151,87145267200.0,0.021060031560369456,469.9806366523253,38091.924441576004,918,1727119693.4718506
71059,70920,,,0.5159,87146496000.0,0.02089935411542898,469.9806366523253,38092.68440461159,919,1727119694.2318137
71060,70921,,,0.5151,87147724800.0,0.016824249338340348,469.9806366523253,38093.447346925735,920,1727119694.994756
71061,70922,,,0.5154,87148953600.0,0.015744489918816027,469.9806366523253,38094.2083864212,921,1727119695.7557955
71062,70923,,,0.5142,87150182400.0,0.017126967934824214,469.9806366523253,38094.96995019913,922,1727119696.5173593
71063,70924,,,0.5151,87151411200.0,0.01806618852057259,469.9806366523253,38095.732052087784,923,1727119697.2794611
71064,70925,,,0.5154,87152640000.0,0.020265635322044367,469.9806366523253,38096.49220561981,924,1727119698.0396147
71065,70926,,,0.5149,87153868800.0,0.013242083000744238,469.9806366523253,38097.254538059235,925,1727119698.801947
71066,70927,,,0.5151,87155097600.0,0.017942750895855435,469.9811426153846,38098.016929388046,926,1727119699.5643384
71067,70928,,,0.5154,87156326400.0,0.020519029646327812,469.9811426153846,38098.77731633186,927,1727119700.3247254
71068,70929,,,0.5149,87157555200.0,0.01954688760757391,469.9806366523253,38099.53952026367,928,1727119701.0869293
71069,70930,,,0.5151,87158784000.0,0.014921074280076637,469.9806366523253,38100.30038523674,929,1727119701.8477943
71070,70931,,,0.5154,87160012800.0,0.02263059143851259,469.9806366523253,38101.06178879738,930,1727119702.6091979
71071,70932,,,0.5151,87161241600.0,0.015390116012935065,469.9806366523253,38101.82483315468,931,1727119703.3722422
71072,70933,,,0.5149,87162470400.0,0.01580127871628423,469.9806366523253,38102.58673930168,932,1727119704.1341484
71073,70934,,,0.5149,87163699200.0,0.01599677123204829,469.9806366523253,38103.3491859436,933,1727119704.896595
71074,70935,,,0.5146,87164928000.0,0.017528949230367588,469.9806366523253,38104.11296367645,934,1727119705.6603727
71075,70936,,,0.5159,87166156800.0,0.018039839290914305,469.9806366523253,38104.875796079636,935,1727119706.4232051
71076,70937,,,0.5151,87167385600.0,0.013123154834575438,469.9806366523253,38105.63690686226,936,1727119707.184316
71077,70938,,,0.5151,87168614400.0,0.023382413890884027,469.9806366523253,38106.399839639664,937,1727119707.9472487
71078,70939,,,0.5151,87169843200.0,0.014146031414748511,469.9806366523253,38107.16082024574,938,1727119708.7082293
71079,70940,,,0.5156,87171072000.0,0.018102472121034167,469.9806366523253,38107.92248129845,939,1727119709.4698904
71080,70941,,,0.5154,87172300800.0,0.021021503199480505,469.9806366523253,38108.68483185768,940,1727119710.232241
71081,70942,,,0.5154,87173529600.0,0.0185251621849807,469.9806366523253,38109.444429636,941,1727119710.9918387
71082,70943,,,0.5151,87174758400.0,0.016664662812839168,469.9806366523253,38110.205654382706,942,1727119711.7530634
71083,70944,,,0.5156,87175987200.0,0.022958403918637467,469.9806366523253,38110.967962026596,943,1727119712.515371
71084,70945,,,0.5156,87177216000.0,0.016596936085709887,469.9806366523253,38111.73891663551,944,1727119713.2863257
71085,70946,,,0.5149,87178444800.0,0.019278070345130405,469.9806366523253,38112.50153660774,945,1727119714.0489457
71086,70947,,,0.5154,87179673600.0,0.020565312726313706,469.9806366523253,38113.26717925072,946,1727119714.8145883
71087,70948,,,0.5154,87180902400.0,0.02217150392369603,469.9806366523253,38114.02912425995,947,1727119715.5765333
71088,70949,,,0.5146,87182131200.0,0.0233860728732022,469.9806366523253,38114.79651975632,948,1727119716.3439288
71089,70950,,,0.5151,87183360000.0,0.016340584300518192,469.9806366523253,38115.564400196075,949,1727119717.1118093
71090,70951,,,0.5154,87184588800.0,0.020116102923924815,469.9806366523253,38116.32563519478,950,1727119717.8730443
71091,70952,,,0.5146,87185817600.0,0.023131675340747507,469.9806366523253,38117.08814764023,951,1727119718.6355567
71092,70953,,,0.5151,87187046400.0,0.021950546207099863,469.9806366523253,38117.85158967972,952,1727119719.3989987
71093,70954,,,0.5151,87188275200.0,0.0189146359091316,469.9806366523253,38118.620653390884,953,1727119720.1680624
71094,70955,,,0.5146,87189504000.0,0.017182435643521825,469.9806366523253,38119.378996133804,954,1727119720.9264052
71095,70956,,,0.5146,87190732800.0,0.021367959355516487,469.9806366523253,38120.14074730873,955,1727119721.6881564
71096,70957,,,0.5149,87191961600.0,0.02195369528203876,469.97907824112235,38120.90266394615,956,1727119722.450073
71097,70958,,,0.5151,87193190400.0,0.020940217327732883,469.97907824112235,38121.662912130356,957,1727119723.2103212
71098,70959,,,0.5149,87194419200.0,0.015317276205127218,469.97907824112235,38122.42814826965,958,1727119723.9755573
71099,70960,,,0.5151,87195648000.0,0.025773265407188585,469.97907824112235,38123.19207954407,959,1727119724.7394886
71100,70961,,,0.5149,87196876800.0,0.016851718583761176,469.97907824112235,38123.953528404236,960,1727119725.5009375
71101,70962,,,0.5159,87198105600.0,0.019631336509525955,469.97907824112235,38124.71551465988,961,1727119726.2629237
71102,70963,,,0.5144,87199334400.0,0.017335385525977222,469.97907824112235,38125.47622227669,962,1727119727.0236313
71103,70964,,,0.5156,87200563200.0,0.012548500035699042,469.9806366523253,38126.238577604294,963,1727119727.7859867
71104,70965,,,0.5156,87201792000.0,0.019249882129887774,469.9806366523253,38127.00009870529,964,1727119728.5475078
71105,70966,,,0.5146,87203020800.0,0.015797981065965496,469.9806366523253,38127.76340389252,965,1727119729.310813
71106,70967,,,0.5154,87204249600.0,0.015428186858874038,469.9806366523253,38128.52438759804,966,1727119730.0717967
71107,70968,,,0.5151,87205478400.0,0.015352585013155562,469.9806366523253,38129.28602266312,967,1727119730.8334317
71108,70969,,,0.5151,87206707200.0,0.018063610933334473,469.9806366523253,38130.04720020294,968,1727119731.5946093
71109,70970,,,0.5149,87207936000.0,0.01741897221135,469.9806366523253,38130.809243917465,969,1727119732.356653
71110,70971,,,0.5154,87209164800.0,0.016159117756417367,469.9806366523253,38131.572726249695,970,1727119733.1201353
71111,70972,,,0.5149,87210393600.0,0.0194891722470909,469.9806366523253,38132.33538222313,971,1727119733.8827913
71112,70973,,,0.5144,87211622400.0,0.017090654753064007,469.9806366523253,38133.095267534256,972,1727119734.6426766
71113,70974,,,0.5151,87212851200.0,0.014026495694417562,469.9806366523253,38133.85710692406,973,1727119735.404516
71114,70975,,,0.5149,87214080000.0,0.017404695719330152,469.9806366523253,38134.61653161049,974,1727119736.1639407
71115,70976,,,0.5151,87215308800.0,0.018738271844451558,469.9806366523253,38135.37986278534,975,1727119736.9272718
71116,70977,,,0.5151,87216537600.0,0.02182250247417395,469.9806366523253,38136.14384198189,976,1727119737.691251
71117,70978,,,0.5164,87217766400.0,0.016513445984893148,469.9806366523253,38136.90378499031,977,1727119738.451194
71118,70979,,,0.5151,87218995200.0,0.017975186853281023,469.9806366523253,38137.6641933918,978,1727119739.2116024
71119,70980,,,0.5156,87220224000.0,0.017769972380243106,469.9806366523253,38138.426077604294,979,1727119739.9734867
71120,70981,,,0.5156,87221452800.0,0.018698364269915772,469.9806366523253,38139.185232162476,980,1727119740.7326412
71121,70982,,,0.5154,87222681600.0,0.013564283188086735,469.9806366523253,38139.947914123535,981,1727119741.4953232
71122,70983,,,0.5154,87223910400.0,0.014287592678858986,469.9806366523253,38140.710119724274,982,1727119742.2575288
71123,70984,,,0.5154,87225139200.0,0.013114304254420457,469.9806366523253,38141.47399163246,983,1727119743.0214007
71124,70985,,,0.5144,87226368000.0,0.016619829518791422,469.9806366523253,38142.25668525696,984,1727119743.8040943
71125,70986,,,0.5149,87227596800.0,0.017607285125570516,469.9806366523253,38143.01796388626,985,1727119744.565373
71126,70987,,,0.5146,87228825600.0,0.019114064658716897,469.9806366523253,38143.77961063385,986,1727119745.3270197
71127,70988,,,0.5146,87230054400.0,0.019344723025527137,469.97907824112235,38144.542620420456,987,1727119746.0900295
71128,70989,,,0.5146,87231283200.0,0.021790715273793487,469.97907824112235,38145.304891347885,988,1727119746.8523004
71129,70990,,,0.5149,87232512000.0,0.017236804650582697,469.97907824112235,38146.070073604584,989,1727119747.6174827
71130,70991,,,0.5146,87233740800.0,0.02139190560668835,469.97907824112235,38146.83642888069,990,1727119748.383838
71131,70992,,,0.5161,87234969600.0,0.0226058480186288,469.97907824112235,38147.599370479584,991,1727119749.1467795
71132,70993,,,0.5146,87236198400.0,0.01786463682237604,469.97907824112235,38148.36378073692,992,1727119749.9111898
71133,70994,,,0.5156,87237427200.0,0.015719922147830214,469.97907824112235,38149.12928509712,993,1727119750.6766942
71134,70995,,,0.5146,87238656000.0,0.022846770610389425,469.97907824112235,38149.89369559288,994,1727119751.4411047
71135,70996,,,0.5146,87239884800.0,0.017585519672200966,469.97907824112235,38150.65544176102,995,1727119752.2028508
71136,70997,,,0.5154,87241113600.0,0.018725994305489442,469.97907824112235,38151.41975903511,996,1727119752.967168
71137,70998,,,0.5156,87242342400.0,0.020292358723684126,469.97907824112235,38152.186059474945,997,1727119753.7334685
71138,70999,,,0.5149,87243571200.0,0.018736430191013915,469.97907824112235,38152.95225024223,998,1727119754.4996593
71139,71000,,,0.5144,87244800000.0,0.020496815221848153,469.97907824112235,38153.72061371803,999,1727119755.2680228
71140,71000,,0.5315880179405212,,87244800000.0,0.020496815221848153,469.97907824112235,38191.37944483757,1000,1727119792.926854
71141,71000,0.5405461192131042,,,87244800000.0,0.020496815221848153,469.97907824112235,38228.969633340836,1001,1727119830.5170424
71142,71001,,,0.5156,87246028800.0,0.019708955618711946,469.97907824112235,38231.30445575714,1002,1727119832.8518648
71143,71002,,,0.5146,87247257600.0,0.020505269099900292,469.97907824112235,38232.07281374931,1003,1727119833.6202228
71144,71003,,,0.5149,87248486400.0,0.018171977143735904,469.97907824112235,38232.840545892715,1004,1727119834.387955
71145,71004,,,0.5156,87249715200.0,0.028071071635105884,469.8825214714578,38233.60718488693,1005,1727119835.154594
71146,71005,,,0.5154,87250944000.0,0.014507132683102882,469.8825214714578,38234.374752283096,1006,1727119835.9221613
71147,71006,,,0.5159,87252172800.0,0.016145999183914,469.8825214714578,38235.13949131966,1007,1727119836.6869004
71148,71007,,,0.5156,87253401600.0,0.017007610461472665,469.8825214714578,38235.905628204346,1008,1727119837.4530373
71149,71008,,,0.5144,87254630400.0,0.014308394024410849,469.8825214714578,38236.67372441292,1009,1727119838.2211335
71150,71009,,,0.5156,87255859200.0,0.01839446910235553,469.8825214714578,38237.44207191467,1010,1727119838.989481
71151,71010,,,0.5151,87257088000.0,0.015257679429536685,469.8825214714578,38238.207956552505,1011,1727119839.7553656
71152,71011,,,0.5142,87258316800.0,0.0183141864447632,469.8825214714578,38238.97971892357,1012,1727119840.527128
71153,71012,,,0.5151,87259545600.0,0.027006489346578767,469.8840802028996,38239.75312876701,1013,1727119841.3005378
71154,71013,,,0.5151,87260774400.0,0.01881087040535076,469.8840802028996,38240.516590595245,1014,1727119842.0639997
71155,71014,,,0.5149,87262003200.0,0.016481764713142538,469.8840802028996,38241.2817337513,1015,1727119842.8291428
71156,71015,,,0.5156,87263232000.0,0.01622284155944674,469.8840802028996,38242.04536795616,1016,1727119843.592777
71157,71016,,,0.5151,87264460800.0,0.016835603352632712,469.8840802028996,38242.80929160118,1017,1727119844.3567007
71158,71017,,,0.5151,87265689600.0,0.019052290297043438,469.8840802028996,38243.57598209381,1018,1727119845.1233912
71159,71018,,,0.5151,87266918400.0,0.016469079415681008,469.8840802028996,38244.340926885605,1019,1727119845.888336
71160,71019,,,0.5151,87268147200.0,0.020226892210510626,469.8840802028996,38245.1034321785,1020,1727119846.6508412
71161,71020,,,0.5144,87269376000.0,0.016313591212996133,469.8840802028996,38245.86450576782,1021,1727119847.4119148
71162,71021,,,0.5151,87270604800.0,0.019563564096787535,469.8840802028996,38246.626349925995,1022,1727119848.173759
71163,71022,,,0.5144,87271833600.0,0.019996239110664425,469.8840802028996,38247.39170908928,1023,1727119848.9391181
71164,71023,,,0.5154,87273062400.0,0.019488673934055314,469.9806366523253,38248.15096926689,1024,1727119849.6983783
71165,71024,,,0.5146,87274291200.0,0.013909400199952997,469.8840802028996,38248.91338777542,1025,1727119850.4607968
71166,71025,,,0.5161,87275520000.0,0.020786660526697014,469.8840802028996,38249.677379369736,1026,1727119851.2247884
71167,71026,,,0.5151,87276748800.0,0.0187584927173727,469.8840802028996,38250.43914103508,1027,1727119851.98655
71168,71027,,,0.5156,87277977600.0,0.022047896054752332,469.8825214714578,38251.20305323601,1028,1727119852.7504623
71169,71028,,,0.5159,87279206400.0,0.016195221231246483,469.8825214714578,38251.96931266785,1029,1727119853.5167217
71170,71029,,,0.5151,87280435200.0,0.01880914012359348,469.8825214714578,38252.73691868782,1030,1727119854.2843277
71171,71030,,,0.5159,87281664000.0,0.017019519726082028,469.8825214714578,38253.5024459362,1031,1727119855.049855
71172,71031,,,0.5154,87282892800.0,0.017402725358575247,469.8825214714578,38254.2686855793,1032,1727119855.8160946
71173,71032,,,0.5151,87284121600.0,0.01936723100215859,469.8825214714578,38255.02979397774,1033,1727119856.577203
71174,71033,,,0.5161,87285350400.0,0.02022961207293912,469.8825214714578,38255.794073581696,1034,1727119857.3414826
71175,71034,,,0.5156,87286579200.0,0.015078567929256196,469.8825214714578,38256.558307886124,1035,1727119858.105717
71176,71035,,,0.5146,87287808000.0,0.012904981245720114,469.8825214714578,38257.32203793526,1036,1727119858.869447
71177,71036,,,0.5142,87289036800.0,0.01678553134691715,469.8825214714578,38258.08539104462,1037,1727119859.6328
71178,71037,,,0.5151,87290265600.0,0.019182711527769326,469.8825214714578,38258.84839630127,1038,1727119860.3958054
71179,71038,,,0.5154,87291494400.0,0.018742836090466983,469.8825214714578,38259.614594221115,1039,1727119861.1620033
71180,71039,,,0.5154,87292723200.0,0.020738962609399097,469.8825214714578,38260.381246089935,1040,1727119861.9286551
71181,71040,,,0.5146,87293952000.0,0.015410250856313253,469.8825214714578,38261.14097571373,1041,1727119862.6883848
71182,71041,,,0.5144,87295180800.0,0.017355546481439835,469.8825214714578,38261.90968418121,1042,1727119863.4570932
71183,71042,,,0.5154,87296409600.0,0.023675958702841973,469.8825214714578,38262.67461395264,1043,1727119864.222023
71184,71043,,,0.5149,87297638400.0,0.014278505666999477,469.8825214714578,38263.43884110451,1044,1727119864.9862502
71185,71044,,,0.5154,87298867200.0,0.020436021391957358,469.8840802028996,38264.202516555786,1045,1727119865.7499256
71186,71045,,,0.5159,87300096000.0,0.013752093162576692,469.8840802028996,38264.964540958405,1046,1727119866.51195
71187,71046,,,0.5159,87301324800.0,0.019498739878585813,469.8840802028996,38265.72912287712,1047,1727119867.276532
71188,71047,,,0.5151,87302553600.0,0.01646090779732664,469.8840802028996,38266.49255275726,1048,1727119868.0399618
71189,71048,,,0.5154,87303782400.0,0.019459759338990693,469.8840802028996,38267.25165772438,1049,1727119868.7990668
71190,71049,,,0.5154,87305011200.0,0.01687975198971176,469.8840802028996,38268.016077041626,1050,1727119869.563486
71191,71050,,,0.5154,87306240000.0,0.015971088705259956,469.8840802028996,38268.78845000267,1051,1727119870.335859
71192,71051,,,0.5151,87307468800.0,0.015769870170240716,469.8840802028996,38269.55499482155,1052,1727119871.1024039
71193,71052,,,0.5149,87308697600.0,0.012895986883324929,469.8840802028996,38270.31872677803,1053,1727119871.8661358
71194,71053,,,0.5151,87309926400.0,0.019401166175553035,469.8840802028996,38271.083042144775,1054,1727119872.6304512
71195,71054,,,0.5149,87311155200.0,0.01834416576473046,469.8840802028996,38271.845222234726,1055,1727119873.3926313
71196,71055,,,0.5154,87312384000.0,0.018774573247500398,469.8840802028996,38272.60986948013,1056,1727119874.1572785
71197,71056,,,0.5154,87313612800.0,0.014636378863181311,469.8840802028996,38273.37610292435,1057,1727119874.923512
71198,71057,,,0.5149,87314841600.0,0.020804663028557834,469.8840802028996,38274.14038825035,1058,1727119875.6877973
71199,71058,,,0.5156,87316070400.0,0.015306561163768906,469.8840802028996,38274.904378414154,1059,1727119876.4517875
71200,71059,,,0.5154,87317299200.0,0.01674320776343344,469.8840802028996,38275.66531062126,1060,1727119877.2127197
71201,71060,,,0.5151,87318528000.0,0.016861969633972122,469.8840802028996,38276.42962908745,1061,1727119877.9770381
71202,71061,,,0.5146,87319756800.0,0.02650700948205322,469.8840802028996,38277.19771575928,1062,1727119878.7451248
71203,71062,,,0.5159,87320985600.0,0.017642160731940665,469.8840802028996,38277.963492155075,1063,1727119879.5109012
71204,71063,,,0.5154,87322214400.0,0.01697974007628823,469.8840802028996,38278.72543168068,1064,1727119880.2728407
71205,71064,,,0.5151,87323443200.0,0.015562623886001277,469.8840802028996,38279.49108147621,1065,1727119881.0384905
71206,71065,,,0.5151,87324672000.0,0.016977475098770088,469.8840802028996,38280.25684213638,1066,1727119881.8042512
71207,71066,,,0.5154,87325900800.0,0.02775818950642843,469.8840802028996,38281.030599594116,1067,1727119882.5780087
71208,71067,,,0.5159,87327129600.0,0.015303021046229057,469.8840802028996,38281.79753994942,1068,1727119883.344949
71209,71068,,,0.5154,87328358400.0,0.016274976407552436,469.8840802028996,38282.565913677216,1069,1727119884.1133227
71210,71069,,,0.5156,87329587200.0,0.020658859064429012,469.8840802028996,38283.330870866776,1070,1727119884.87828
71211,71070,,,0.5154,87330816000.0,0.01612321408101268,469.8840802028996,38284.09395623207,1071,1727119885.6413653
71212,71071,,,0.5154,87332044800.0,0.024638797441355404,469.8840802028996,38284.85812354088,1072,1727119886.4055326
71213,71072,,,0.5146,87333273600.0,0.021505112382310093,469.8840802028996,38285.62459349632,1073,1727119887.1720026
71214,71073,,,0.5144,87334502400.0,0.022981434112223056,469.8840802028996,38286.390328884125,1074,1727119887.937738
71215,71074,,,0.5151,87335731200.0,0.017794507282599122,469.8840802028996,38287.15159392357,1075,1727119888.699003
71216,71075,,,0.5154,87336960000.0,0.0209962830675331,469.8840802028996,38287.91697525978,1076,1727119889.4643843
71217,71076,,,0.5149,87338188800.0,0.014080885987757651,469.8840802028996,38288.69336628914,1077,1727119890.2407753
71218,71077,,,0.5156,87339417600.0,0.016812968859799327,469.8840802028996,38289.46380829811,1078,1727119891.0112174
71219,71078,,,0.5154,87340646400.0,0.016199962284178318,469.8840802028996,38290.22895812988,1079,1727119891.7763672
71220,71079,,,0.5149,87341875200.0,0.016076199317940597,469.8840802028996,38290.99455618858,1080,1727119892.5419652
71221,71080,,,0.5146,87343104000.0,0.02629553379748005,469.8840802028996,38291.761704683304,1081,1727119893.3091137
71222,71081,,,0.5154,87344332800.0,0.01675751058443869,469.8840802028996,38292.52885079384,1082,1727119894.0762599
71223,71082,,,0.5139,87345561600.0,0.017597139359661593,469.8840802028996,38293.29381656647,1083,1727119894.8412256
71224,71083,,,0.5149,87346790400.0,0.028090924198085603,469.8840802028996,38294.06669473648,1084,1727119895.6141038
71225,71084,,,0.5154,87348019200.0,0.017684465748475795,469.8840802028996,38294.83000993729,1085,1727119896.377419
71226,71085,,,0.5151,87349248000.0,0.01567744825854946,469.8840802028996,38295.60095858574,1086,1727119897.1483676
71227,71086,,,0.5156,87350476800.0,0.03194040660142928,469.8840802028996,38296.36930537224,1087,1727119897.9167144
71228,71087,,,0.5149,87351705600.0,0.017003459086997772,469.8840802028996,38297.145364522934,1088,1727119898.6927736
71229,71088,,,0.5151,87352934400.0,0.01714288837857189,469.8840802028996,38297.9095492363,1089,1727119899.4569583
71230,71089,,,0.5146,87354163200.0,0.014242119213972105,469.8840802028996,38298.68035340309,1090,1727119900.2277625
71231,71090,,,0.5149,87355392000.0,0.020439572163465942,469.8840802028996,38299.44528532028,1091,1727119900.9926944
71232,71091,,,0.5144,87356620800.0,0.019329993171596515,469.8840802028996,38300.21119785309,1092,1727119901.758607
71233,71092,,,0.5156,87357849600.0,0.021970717461304613,469.8840802028996,38300.985295534134,1093,1727119902.5327046
71234,71093,,,0.5161,87359078400.0,0.01885796649469956,469.8840802028996,38301.75723075867,1094,1727119903.3046398
71235,71094,,,0.5154,87360307200.0,0.0174993974882001,469.8840802028996,38302.52506709099,1095,1727119904.0724761
71236,71095,,,0.5144,87361536000.0,0.013162602412318158,469.8840802028996,38303.292536735535,1096,1727119904.8399458
71237,71096,,,0.5146,87362764800.0,0.020517341552240713,469.8840802028996,38304.0607149601,1097,1727119905.608124
71238,71097,,,0.5154,87363993600.0,0.015003041489107884,469.8840802028996,38304.83965134621,1098,1727119906.3870604
71239,71098,,,0.5154,87365222400.0,0.020170616276610518,469.8840802028996,38305.614713430405,1099,1727119907.1621225
71240,71099,,,0.5156,87366451200.0,0.015451253776486703,469.8840802028996,38306.38145184517,1100,1727119907.928861
71241,71100,,,0.5149,87367680000.0,0.01566162664655117,469.8840802028996,38307.154094696045,1101,1727119908.7015038
71242,71101,,,0.5156,87368908800.0,0.017446125058831717,469.8840802028996,38307.92103552818,1102,1727119909.4684446
71243,71102,,,0.5154,87370137600.0,0.016753549454559064,469.8840802028996,38308.68737220764,1103,1727119910.2347813
71244,71103,,,0.5142,87371366400.0,0.018386058226823838,469.8840802028996,38309.452397584915,1104,1727119910.9998066
71245,71104,,,0.5154,87372595200.0,0.027858917392298753,469.8840802028996,38310.21511101723,1105,1727119911.76252
71246,71105,,,0.5159,87373824000.0,0.015861009929995812,469.8840802028996,38310.9811103344,1106,1727119912.5285194
71247,71106,,,0.5159,87375052800.0,0.019074999850542392,469.8840802028996,38311.75070929527,1107,1727119913.2981184
71248,71107,,,0.5159,87376281600.0,0.014097150712923293,469.8840802028996,38312.52580046654,1108,1727119914.0732095
71249,71108,,,0.5146,87377510400.0,0.02157801455478152,469.8840802028996,38313.291964292526,1109,1727119914.8393734
71250,71109,,,0.5149,87378739200.0,0.019865403947980153,469.8840802028996,38314.05840754509,1110,1727119915.6058166
71251,71110,,,0.5151,87379968000.0,0.01859470743654887,469.8840802028996,38314.826379299164,1111,1727119916.3737884
71252,71111,,,0.5156,87381196800.0,0.019270481565391184,469.8840802028996,38315.59427666664,1112,1727119917.1416857
71253,71112,,,0.5149,87382425600.0,0.020073872177975967,469.8840802028996,38316.36057853699,1113,1727119917.9079876
71254,71113,,,0.5149,87383654400.0,0.017454616093044235,469.8840802028996,38317.13026857376,1114,1727119918.6776776
71255,71114,,,0.5154,87384883200.0,0.018784285376951818,469.8840802028996,38317.896780729294,1115,1727119919.4441898
71256,71115,,,0.5154,87386112000.0,0.01583639377389464,469.8840802028996,38318.662388801575,1116,1727119920.2097979
71257,71116,,,0.5149,87387340800.0,0.021771102246970982,469.8840802028996,38319.42469930649,1117,1727119920.9721084
71258,71117,,,0.5146,87388569600.0,0.017673459367949635,469.8840802028996,38320.18706846237,1118,1727119921.7344775
71259,71118,,,0.5156,87389798400.0,0.014829735157623362,469.8840802028996,38320.95169091225,1119,1727119922.4991
71260,71119,,,0.5154,87391027200.0,0.017984876242793414,469.8840802028996,38321.71866393089,1120,1727119923.266073
71261,71120,,,0.5156,87392256000.0,0.017848865601882362,469.8840802028996,38322.4833676815,1121,1727119924.0307767
71262,71121,,,0.5151,87393484800.0,0.016362469726299424,469.8840802028996,38323.24583172798,1122,1727119924.7932408
71263,71122,,,0.5149,87394713600.0,0.012720601340695513,469.8840802028996,38324.01031970978,1123,1727119925.5577288
71264,71123,,,0.5154,87395942400.0,0.015370767771287807,469.8580757293898,38324.774988651276,1124,1727119926.3223977
71265,71124,,,0.5146,87397171200.0,0.019455740132145904,469.8840802028996,38325.548993587494,1125,1727119927.0964026
71266,71125,,,0.5156,87398400000.0,0.018372379226077602,469.8580757293898,38326.314393758774,1126,1727119927.8618028
71267,71126,,,0.5156,87399628800.0,0.020434511899686602,469.8580757293898,38327.08092260361,1127,1727119928.6283317
71268,71127,,,0.5149,87400857600.0,0.018402624355057396,469.8580757293898,38327.84719944,1128,1727119929.3946085
71269,71128,,,0.5149,87402086400.0,0.016693953907594206,469.8580757293898,38328.61565089226,1129,1727119930.16306
71270,71129,,,0.5164,87403315200.0,0.016657580121944446,469.8580757293898,38329.38133072853,1130,1727119930.9287398
71271,71130,,,0.5159,87404544000.0,0.021104215834583637,469.8580757293898,38330.14301490784,1131,1727119931.690424
71272,71131,,,0.5149,87405772800.0,0.01819363885724902,469.8580757293898,38330.906561136246,1132,1727119932.4539702
71273,71132,,,0.5156,87407001600.0,0.022316723509538953,469.8580757293898,38331.67116236687,1133,1727119933.2185714
71274,71133,,,0.5151,87408230400.0,0.01921885989900543,469.8580757293898,38332.43669915199,1134,1727119933.9841082
71275,71134,,,0.5159,87409459200.0,0.01802650873787841,469.8580757293898,38333.20244526863,1135,1727119934.7498543
71276,71135,,,0.5164,87410688000.0,0.018530003384870188,469.8580757293898,38333.968188524246,1136,1727119935.5155976
71277,71136,,,0.5151,87411916800.0,0.01668898914591616,469.8580757293898,38334.73295092583,1137,1727119936.28036
71278,71137,,,0.5149,87413145600.0,0.01899302242465493,469.8580757293898,38335.49660038948,1138,1727119937.0440094
71279,71138,,,0.5146,87414374400.0,0.017813467507141852,469.8580757293898,38336.260457754135,1139,1727119937.8078668
71280,71139,,,0.5146,87415603200.0,0.016417747853608253,469.8580757293898,38337.030185222626,1140,1727119938.5775943
71281,71140,,,0.5156,87416832000.0,0.017118862566946436,469.8580757293898,38337.800054073334,1141,1727119939.3474631
71282,71141,,,0.5161,87418060800.0,0.014573004332678769,469.8580757293898,38338.57375335693,1142,1727119940.1211624
71283,71142,,,0.5149,87419289600.0,0.019005227232956747,469.8580757293898,38339.338445186615,1143,1727119940.8858542
71284,71143,,,0.5151,87420518400.0,0.02147414869747554,469.8580757293898,38340.10158443451,1144,1727119941.6489935
71285,71144,,,0.5156,87421747200.0,0.016956209840986336,469.8580757293898,38340.86450791359,1145,1727119942.411917
71286,71145,,,0.5151,87422976000.0,0.019311227839574962,469.8580757293898,38341.62866187096,1146,1727119943.176071
71287,71146,,,0.5146,87424204800.0,0.0173502558630287,469.8580757293898,38342.39548826218,1147,1727119943.9428973
71288,71147,,,0.5154,87425433600.0,0.01933187667084497,469.8840802028996,38343.16300654411,1148,1727119944.7104156
71289,71148,,,0.5161,87426662400.0,0.023875402675116723,469.8840802028996,38343.92468881607,1149,1727119945.4720979
71290,71149,,,0.5156,87427891200.0,0.016705465009101774,469.8840802028996,38344.68893003464,1150,1727119946.236339
71291,71150,,,0.5159,87429120000.0,0.022143507461283258,469.8840802028996,38345.454396247864,1151,1727119947.0018053
71292,71151,,,0.5156,87430348800.0,0.01650035160106229,469.8840802028996,38346.22283577919,1152,1727119947.7702448
71293,71152,,,0.5151,87431577600.0,0.014406673382594899,469.8840802028996,38346.987848997116,1153,1727119948.535258
71294,71153,,,0.5159,87432806400.0,0.022220204722072968,469.8840802028996,38347.75265002251,1154,1727119949.300059
71295,71154,,,0.5154,87434035200.0,0.01665639565397831,469.8840802028996,38348.51756501198,1155,1727119950.064974
71296,71155,,,0.5154,87435264000.0,0.017049836130843196,469.8840802028996,38349.28285527229,1156,1727119950.8302643
71297,71156,,,0.5149,87436492800.0,0.015917131467842252,469.8840802028996,38350.04942584038,1157,1727119951.596835
71298,71157,,,0.5156,87437721600.0,0.018089172684852262,469.8840802028996,38350.81015086174,1158,1727119952.35756
71299,71158,,,0.5156,87438950400.0,0.017172337578041603,469.8840802028996,38351.57348227501,1159,1727119953.1208913
71300,71159,,,0.5156,87440179200.0,0.02038791360379847,469.8840802028996,38352.33342504501,1160,1727119953.880834
71301,71160,,,0.5151,87441408000.0,0.01812896682963047,469.8840802028996,38353.09549283981,1161,1727119954.642902
71302,71161,,,0.5161,87442636800.0,0.017466033503157702,469.8840802028996,38353.85902237892,1162,1727119955.4064314
71303,71162,,,0.5159,87443865600.0,0.015849439290645178,469.8840802028996,38354.62042450905,1163,1727119956.1678336
71304,71163,,,0.5151,87445094400.0,0.01788168327732417,469.8845862699292,38355.383105516434,1164,1727119956.9305146
71305,71164,,,0.5149,87446323200.0,0.018260132234336732,469.8845862699292,38356.146814107895,1165,1727119957.6942232
71306,71165,,,0.5151,87447552000.0,0.022194266541777054,469.8845862699292,38356.91069030762,1166,1727119958.4580994
71307,71166,,,0.5159,87448780800.0,0.015548249361754767,469.8845862699292,38357.67588376999,1167,1727119959.2232928
71308,71167,,,0.5149,87450009600.0,0.014344481342792998,469.8845862699292,38358.44062066078,1168,1727119959.9880297
71309,71168,,,0.5156,87451238400.0,0.021024108411265893,469.8585818244278,38359.20290136337,1169,1727119960.7503104
71310,71169,,,0.5159,87452467200.0,0.0253359262278078,469.8585818244278,38359.96681380272,1170,1727119961.5142229
71311,71170,,,0.5151,87453696000.0,0.027039179172217393,469.8585818244278,38360.73202133179,1171,1727119962.2794304
71312,71171,,,0.5146,87454924800.0,0.018330387279054703,469.8845862699292,38361.50046014786,1172,1727119963.0478692
71313,71172,,,0.5161,87456153600.0,0.01580395118105456,469.8845862699292,38362.26071500778,1173,1727119963.808124
71314,71173,,,0.5154,87457382400.0,0.02081705395657526,469.8845862699292,38363.02468585968,1174,1727119964.572095
71315,71174,,,0.5149,87458611200.0,0.02686004313543298,469.8845862699292,38363.795088768005,1175,1727119965.3424978
71316,71175,,,0.5151,87459840000.0,0.021017243223399127,469.8845862699292,38364.563563108444,1176,1727119966.1109722
71317,71176,,,0.5156,87461068800.0,0.021409377533284035,469.8845862699292,38365.33267259598,1177,1727119966.8800817
71318,71177,,,0.5156,87462297600.0,0.027609126299009742,469.8845862699292,38366.113607406616,1178,1727119967.6610165
71319,71178,,,0.5156,87463526400.0,0.014014518765278499,469.8845862699292,38366.883993148804,1179,1727119968.4314022
71320,71179,,,0.5159,87464755200.0,0.016157141740535737,469.8845862699292,38367.648559093475,1180,1727119969.1959682
71321,71180,,,0.5164,87465984000.0,0.018263000831383894,469.8845862699292,38368.41071677208,1181,1727119969.9581258
71322,71181,,,0.5154,87467212800.0,0.02016531794723908,469.8845862699292,38369.17466163635,1182,1727119970.7220707
71323,71182,,,0.5149,87468441600.0,0.017326530014096314,469.8840802028996,38369.939378499985,1183,1727119971.4867876
71324,71183,,,0.5151,87469670400.0,0.019603167246712676,469.8840802028996,38370.70406937599,1184,1727119972.2514784
71325,71184,,,0.5151,87470899200.0,0.01838089827858224,469.8840802028996,38371.46699094772,1185,1727119973.0144
71326,71185,,,0.5146,87472128000.0,0.016953831157158875,469.8840802028996,38372.23060512543,1186,1727119973.7780142
71327,71186,,,0.5151,87473356800.0,0.02243283266517134,469.8840802028996,38372.996018886566,1187,1727119974.543428
71328,71187,,,0.5146,87474585600.0,0.028425575260293105,469.8840802028996,38373.75898909569,1188,1727119975.3063982
71329,71188,,,0.5151,87475814400.0,0.017730106138814164,469.8840802028996,38374.52142572403,1189,1727119976.0688348
71330,71189,,,0.5149,87477043200.0,0.02120535657445714,469.8840802028996,38375.28524470329,1190,1727119976.8326538
71331,71190,,,0.5149,87478272000.0,0.015338408556749504,469.8840802028996,38376.05282497406,1191,1727119977.600234
71332,71191,,,0.5149,87479500800.0,0.02574165403018815,469.8840802028996,38376.820717573166,1192,1727119978.3681266
71333,71192,,,0.5154,87480729600.0,0.014856946495704746,469.8840802028996,38377.58529281616,1193,1727119979.1327019
71334,71193,,,0.5144,87481958400.0,0.025177657974973032,469.8840802028996,38378.354769945145,1194,1727119979.902179
71335,71194,,,0.5154,87483187200.0,0.02468006017276187,469.8840802028996,38379.1188955307,1195,1727119980.6663046
71336,71195,,,0.5154,87484416000.0,0.016571423730858566,469.8840802028996,38379.885172605515,1196,1727119981.4325817
71337,71196,,,0.5149,87485644800.0,0.0189626673955493,469.8840802028996,38380.65261054039,1197,1727119982.2000196
71338,71197,,,0.5144,87486873600.0,0.022784791076317992,469.8840802028996,38381.4204583168,1198,1727119982.9678674
71339,71198,,,0.5159,87488102400.0,0.01829679447042123,469.8840802028996,38382.188352108,1199,1727119983.7357612
71340,71199,,,0.5156,87489331200.0,0.02063975482837926,469.8840802028996,38382.955214738846,1200,1727119984.5026238
71341,71200,,,0.5144,87490560000.0,0.016022366698361407,469.8840802028996,38383.72055768967,1201,1727119985.2679667
71342,71201,,,0.5146,87491788800.0,0.01706017908875496,469.8840802028996,38384.48144817352,1202,1727119986.0288572
71343,71202,,,0.5151,87493017600.0,0.018941936056138208,469.8840802028996,38385.24753499031,1203,1727119986.794944
71344,71203,,,0.5151,87494246400.0,0.015335808150858462,469.8840802028996,38386.01224541664,1204,1727119987.5596545
71345,71204,,,0.5146,87495475200.0,0.014362938742855923,469.8840802028996,38386.77807664871,1205,1727119988.3254857
71346,71205,,,0.5146,87496704000.0,0.01473296972219866,469.8840802028996,38387.53974413872,1206,1727119989.0871532
71347,71206,,,0.5156,87497932800.0,0.015453004356701478,469.8840802028996,38388.30567216873,1207,1727119989.8530812
71348,71207,,,0.5149,87499161600.0,0.015698903524414193,469.8840802028996,38389.069731235504,1208,1727119990.6171403
71349,71208,,,0.5154,87500390400.0,0.018354086971824172,469.8840802028996,38389.83526587486,1209,1727119991.382675
71350,71209,,,0.5142,87501619200.0,0.016724285242221894,469.8840802028996,38390.601528167725,1210,1727119992.1489372
71351,71210,,,0.5146,87502848000.0,0.020356510693107302,469.8840802028996,38391.362934827805,1211,1727119992.910344
71352,71211,,,0.5159,87504076800.0,0.01495865063703619,469.8840802028996,38392.12682580948,1212,1727119993.6742349
71353,71212,,,0.5154,87505305600.0,0.027720741619283777,469.8840802028996,38392.893263339996,1213,1727119994.4406724
71354,71213,,,0.5151,87506534400.0,0.012948528053430908,469.8840802028996,38393.66228365898,1214,1727119995.2096927
71355,71214,,,0.5159,87507763200.0,0.016348891766338934,469.8840802028996,38394.43285179138,1215,1727119995.9802608
71356,71215,,,0.5151,87508992000.0,0.019023707448951304,469.8840802028996,38395.19956445694,1216,1727119996.7469735
71357,71216,,,0.5154,87510220800.0,0.019417011760185975,469.8840802028996,38395.96608901024,1217,1727119997.513498
71358,71217,,,0.5149,87511449600.0,0.01960854933625069,469.8840802028996,38396.73311710358,1218,1727119998.2805262
71359,71218,,,0.5156,87512678400.0,0.018041263382997514,469.8840802028996,38397.49868488312,1219,1727119999.046094
71360,71219,,,0.5149,87513907200.0,0.01557133170257697,469.8840802028996,38398.26044893265,1220,1727119999.807858
71361,71220,,,0.5159,87515136000.0,0.021268370311719718,469.8840802028996,38399.02567219734,1221,1727120000.5730813
71362,71221,,,0.5156,87516364800.0,0.016421924342602784,469.8840802028996,38399.791895866394,1222,1727120001.339305
71363,71222,,,0.5151,87517593600.0,0.015279105995477648,469.8840802028996,38400.55758047104,1223,1727120002.1049895
71364,71223,,,0.5144,87518822400.0,0.01706802721734663,469.8840802028996,38401.32451581955,1224,1727120002.8719249
71365,71224,,,0.5144,87520051200.0,0.014570826271506784,469.8840802028996,38402.08929872513,1225,1727120003.6367078
71366,71225,,,0.5154,87521280000.0,0.018146747921812093,469.8840802028996,38402.85251832008,1226,1727120004.3999274
71367,71226,,,0.5164,87522508800.0,0.016811850466074606,469.8840802028996,38403.616345882416,1227,1727120005.163755
71368,71227,,,0.5164,87523737600.0,0.015392819824917223,469.8840802028996,38404.382309913635,1228,1727120005.929719
71369,71228,,,0.5149,87524966400.0,0.016808367708295253,469.8840802028996,38405.145451545715,1229,1727120006.6928606
71370,71229,,,0.5159,87526195200.0,0.017400451045363814,469.8840802028996,38405.91332769394,1230,1727120007.4607368
71371,71230,,,0.5154,87527424000.0,0.016905060203492743,469.8840802028996,38406.675052165985,1231,1727120008.2224612
71372,71231,,,0.5156,87528652800.0,0.019190675380363193,469.8840802028996,38407.43878412247,1232,1727120008.9861932
71373,71232,,,0.5154,87529881600.0,0.0224756013879885,469.8840802028996,38408.20373749733,1233,1727120009.7511466
71374,71233,,,0.5151,87531110400.0,0.018597631184007795,469.8840802028996,38408.96488785744,1234,1727120010.512297
71375,71234,,,0.5156,87532339200.0,0.018652291757747703,469.8840802028996,38409.728736162186,1235,1727120011.2761452
71376,71235,,,0.5159,87533568000.0,0.020910975396390332,469.8840802028996,38410.492352962494,1236,1727120012.039762
71377,71236,,,0.5159,87534796800.0,0.0323039081109029,469.8840802028996,38411.255868434906,1237,1727120012.8032775
71378,71237,,,0.5151,87536025600.0,0.020503882385638775,469.8840802028996,38412.01957607269,1238,1727120013.5669851
71379,71238,,,0.5156,87537254400.0,0.016322291443396194,469.8840802028996,38412.784293174744,1239,1727120014.3317022
71380,71239,,,0.5149,87538483200.0,0.017262115256975956,469.8840802028996,38413.54727101326,1240,1727120015.09468
71381,71240,,,0.5154,87539712000.0,0.017731697397887946,469.8840802028996,38414.31014442444,1241,1727120015.8575535
71382,71241,,,0.5149,87540940800.0,0.014902986185851171,469.8840802028996,38415.074014663696,1242,1727120016.6214237
71383,71242,,,0.5146,87542169600.0,0.017328014041337422,469.8840802028996,38415.8412258625,1243,1727120017.388635
71384,71243,,,0.5151,87543398400.0,0.017977266506905464,469.8840802028996,38416.6081237793,1244,1727120018.1555328
71385,71244,,,0.5146,87544627200.0,0.018801105276392945,469.8840802028996,38417.37610220909,1245,1727120018.9235113
71386,71245,,,0.5154,87545856000.0,0.013835257380075896,469.8840802028996,38418.14082622528,1246,1727120019.6882353
71387,71246,,,0.5144,87547084800.0,0.018978601741878477,469.8840802028996,38418.907937049866,1247,1727120020.455346
71388,71247,,,0.5154,87548313600.0,0.016209908760982602,469.8840802028996,38419.67332148552,1248,1727120021.2207305
71389,71248,,,0.5151,87549542400.0,0.016455075406753828,469.8840802028996,38420.446764707565,1249,1727120021.9941738
71390,71249,,,0.5151,87550771200.0,0.020300340258152718,469.8840802028996,38421.21504330635,1250,1727120022.7624524
71391,71250,,,0.5151,87552000000.0,0.0148369188914425,469.8840802028996,38421.98057627678,1251,1727120023.5279853
71392,71251,,,0.5154,87553228800.0,0.014864532863071904,469.8840802028996,38422.74344611168,1252,1727120024.2908552
71393,71252,,,0.5161,87554457600.0,0.031073423441089435,469.8840802028996,38423.50879764557,1253,1727120025.0562067
71394,71253,,,0.5154,87555686400.0,0.01446577679578072,469.8840802028996,38424.274189949036,1254,1727120025.821599
71395,71254,,,0.5154,87556915200.0,0.020459071620401493,469.8840802028996,38425.03954386711,1255,1727120026.586953
71396,71255,,,0.5161,87558144000.0,0.01979917729090167,469.8840802028996,38425.80168533325,1256,1727120027.3490944
71397,71256,,,0.5142,87559372800.0,0.015764850852852785,469.8840802028996,38426.565475940704,1257,1727120028.112885
71398,71257,,,0.5154,87560601600.0,0.016258665224269362,469.8840802028996,38427.33123469353,1258,1727120028.8786438
71399,71258,,,0.5146,87561830400.0,0.022434911959301338,469.8840802028996,38428.093945264816,1259,1727120029.6413543
71400,71259,,,0.5149,87563059200.0,0.015664981486319427,469.8840802028996,38428.85728788376,1260,1727120030.404697
71401,71260,,,0.5159,87564288000.0,0.015548001925975264,469.8840802028996,38429.620588064194,1261,1727120031.1679971
71402,71261,,,0.5154,87565516800.0,0.014746009907292672,469.8840802028996,38430.38114094734,1262,1727120031.92855
71403,71262,,,0.5151,87566745600.0,0.016476054351781972,469.8840802028996,38431.14521408081,1263,1727120032.6926231
71404,71263,,,0.5146,87567974400.0,0.020357755839808787,469.8840802028996,38431.90933585167,1264,1727120033.456745
71405,71264,,,0.5156,87569203200.0,0.020430440323172226,469.8840802028996,38432.67310976982,1265,1727120034.2205188
71406,71265,,,0.5156,87570432000.0,0.014681114751177103,469.8840802028996,38433.43476486206,1266,1727120034.982174
71407,71266,,,0.5151,87571660800.0,0.01774126939438797,469.8840802028996,38434.198581933975,1267,1727120035.745991
71408,71267,,,0.5144,87572889600.0,0.02601235446762076,469.8840802028996,38434.96165847778,1268,1727120036.5090675
71409,71268,,,0.5154,87574118400.0,0.017971893987388216,469.8840802028996,38435.72300362587,1269,1727120037.2704127
71410,71269,,,0.5159,87575347200.0,0.015687532477542548,469.8840802028996,38436.4873688221,1270,1727120038.0347779
71411,71270,,,0.5156,87576576000.0,0.015657460744686474,469.8840802028996,38437.25430202484,1271,1727120038.801711
71412,71271,,,0.5154,87577804800.0,0.018743547185480287,469.8840802028996,38438.01742267609,1272,1727120039.5648317
71413,71272,,,0.5154,87579033600.0,0.022811500321131103,469.8840802028996,38438.78836965561,1273,1727120040.3357787
71414,71273,,,0.5159,87580262400.0,0.02724075252277612,469.8840802028996,38439.550654649734,1274,1727120041.0980637
71415,71274,,,0.5156,87581491200.0,0.016425131450219572,469.8840802028996,38440.31802558899,1275,1727120041.8654346
71416,71275,,,0.5154,87582720000.0,0.016791745855546433,469.8840802028996,38441.083617925644,1276,1727120042.631027
71417,71276,,,0.5156,87583948800.0,0.018898277979614908,469.8840802028996,38441.85012078285,1277,1727120043.3975298
71418,71277,,,0.5151,87585177600.0,0.020223267039609447,469.8840802028996,38442.62247920036,1278,1727120044.1698883
71419,71278,,,0.5154,87586406400.0,0.017797203438081423,469.8840802028996,38443.40150523186,1279,1727120044.9489143
71420,71279,,,0.5156,87587635200.0,0.01685423733773179,469.8840802028996,38444.18175315857,1280,1727120045.7291622
71421,71280,,,0.5154,87588864000.0,0.015474495199978882,469.8840802028996,38444.95529079437,1281,1727120046.5026999
71422,71281,,,0.5156,87590092800.0,0.017994112044550134,469.8840802028996,38445.72414636612,1282,1727120047.2715554
71423,71282,,,0.5154,87591321600.0,0.014040087587635579,469.8840802028996,38446.49098753929,1283,1727120048.0383966
71424,71283,,,0.5154,87592550400.0,0.014913207380651545,469.8840802028996,38447.253489494324,1284,1727120048.8008986
71425,71284,,,0.5154,87593779200.0,0.013927550486653086,469.8840802028996,38448.01761460304,1285,1727120049.5650237
71426,71285,,,0.5146,87595008000.0,0.022725935903424935,469.8840802028996,38448.779479026794,1286,1727120050.326888
71427,71286,,,0.5159,87596236800.0,0.015565678908825325,469.8840802028996,38449.542993307114,1287,1727120051.0904024
71428,71287,,,0.5154,87597465600.0,0.019029269727140367,469.8840802028996,38450.30699133873,1288,1727120051.8544004
71429,71288,,,0.5156,87598694400.0,0.01933251449742046,469.8840802028996,38451.07255101204,1289,1727120052.61996
71430,71289,,,0.5156,87599923200.0,0.020645682529755533,469.8840802028996,38451.835438489914,1290,1727120053.3828475
71431,71290,,,0.5161,87601152000.0,0.01798393794304244,469.8840802028996,38452.599952697754,1291,1727120054.1473618
71432,71291,,,0.5154,87602380800.0,0.016486057297231887,469.8840802028996,38453.36361217499,1292,1727120054.9110212
71433,71292,,,0.5149,87603609600.0,0.019359581881554844,469.8840802028996,38454.12898874283,1293,1727120055.6763978
71434,71293,,,0.5144,87604838400.0,0.020703076666937777,469.8840802028996,38454.89327001572,1294,1727120056.440679
71435,71294,,,0.5154,87606067200.0,0.017485935170865795,469.8840802028996,38455.658629179,1295,1727120057.2060382
71436,71295,,,0.5156,87607296000.0,0.018615650739687226,469.8840802028996,38456.42334651947,1296,1727120057.9707556
71437,71296,,,0.5159,87608524800.0,0.01927589192814906,469.8840802028996,38457.19159936905,1297,1727120058.7390084
71438,71297,,,0.5156,87609753600.0,0.024306542726119516,469.8840802028996,38457.95746946335,1298,1727120059.5048785
71439,71298,,,0.5164,87610982400.0,0.01885561370502474,469.8840802028996,38458.72660827637,1299,1727120060.2740173
71440,71299,,,0.5151,87612211200.0,0.020088485559212974,469.8840802028996,38459.493310928345,1300,1727120061.04072
71441,71300,,,0.5164,87613440000.0,0.024806387285856147,469.8840802028996,38460.26244306564,1301,1727120061.8098521
71442,71301,,,0.5161,87614668800.0,0.02042385260023308,469.8840802028996,38461.03173494339,1302,1727120062.579144
71443,71302,,,0.5156,87615897600.0,0.019336560746074212,469.8840802028996,38461.80222964287,1303,1727120063.3496387
71444,71303,,,0.5149,87617126400.0,0.01563450896593516,469.8840802028996,38462.569548368454,1304,1727120064.1169574
71445,71304,,,0.5154,87618355200.0,0.019237372460040283,469.8840802028996,38463.33593440056,1305,1727120064.8833435
71446,71305,,,0.5151,87619584000.0,0.016121963134266473,469.8840802028996,38464.105127334595,1306,1727120065.6525364
71447,71306,,,0.5149,87620812800.0,0.015474622437360289,469.8840802028996,38464.87222290039,1307,1727120066.419632
71448,71307,,,0.5156,87622041600.0,0.013167643307880181,469.8840802028996,38465.63673210144,1308,1727120067.1841412
71449,71308,,,0.5151,87623270400.0,0.017869585818134383,469.8840802028996,38466.39974665642,1309,1727120067.9471557
71450,71309,,,0.5151,87624499200.0,0.013552645242439498,469.8840802028996,38467.165729522705,1310,1727120068.7131386
71451,71310,,,0.5154,87625728000.0,0.017780548100983555,469.8840802028996,38467.930577754974,1311,1727120069.4779868
71452,71311,,,0.5159,87626956800.0,0.017959409302999652,469.8840802028996,38468.697343826294,1312,1727120070.244753
71453,71312,,,0.5151,87628185600.0,0.01874970038240271,469.8580757293898,38469.47042131424,1313,1727120071.0178304
71454,71313,,,0.5151,87629414400.0,0.019201258609096588,469.8580757293898,38470.23621606827,1314,1727120071.7836251
71455,71314,,,0.5149,87630643200.0,0.016802435541663944,469.8580757293898,38471.0040705204,1315,1727120072.5514796
71456,71315,,,0.5149,87631872000.0,0.019838137214677278,469.8580757293898,38471.77124500275,1316,1727120073.318654
71457,71316,,,0.5151,87633100800.0,0.01951742893944968,469.8580757293898,38472.54293489456,1317,1727120074.090344
71458,71317,,,0.5156,87634329600.0,0.015337195654193487,469.8580757293898,38473.30854797363,1318,1727120074.855957
71459,71318,,,0.5156,87635558400.0,0.01788909375011646,469.8580757293898,38474.07644510269,1319,1727120075.6238542
71460,71319,,,0.5154,87636787200.0,0.015392489983150648,469.8580757293898,38474.84365057945,1320,1727120076.3910596
71461,71320,,,0.5156,87638016000.0,0.01710745721241315,469.8580757293898,38475.610414505005,1321,1727120077.1578236
71462,71321,,,0.5161,87639244800.0,0.01741922069067256,469.8580757293898,38476.37590789795,1322,1727120077.923317
71463,71322,,,0.5161,87640473600.0,0.017284313328847754,469.8580757293898,38477.14105677605,1323,1727120078.6884658
71464,71323,,,0.5156,87641702400.0,0.01553431575362334,469.8580757293898,38477.907282829285,1324,1727120079.454692
71465,71324,,,0.5149,87642931200.0,0.017747538577160202,469.8580757293898,38478.67440390587,1325,1727120080.221813
71466,71325,,,0.5159,87644160000.0,0.015221953634291853,469.8580757293898,38479.439967393875,1326,1727120080.9873765
71467,71326,,,0.5151,87645388800.0,0.014246670639776231,469.8580757293898,38480.203436374664,1327,1727120081.7508454
71468,71327,,,0.5149,87646617600.0,0.01814257446867914,469.8580757293898,38480.96829915047,1328,1727120082.5157082
71469,71328,,,0.5159,87647846400.0,0.024880072972206374,469.85651691167914,38481.73282504082,1329,1727120083.280234
71470,71329,,,0.5151,87649075200.0,0.014358864813937154,469.8825214714578,38482.49875688553,1330,1727120084.046166
71471,71330,,,0.5166,87650304000.0,0.019706442517445855,469.8825214714578,38483.26988315582,1331,1727120084.8172922
71472,71331,,,0.5159,87651532800.0,0.02010317220095939,469.8825214714578,38484.03715348244,1332,1727120085.5845625
71473,71332,,,0.5151,87652761600.0,0.012658769649318525,469.85651691167914,38484.799830913544,1333,1727120086.34724
71474,71333,,,0.5151,87653990400.0,0.017559836158981008,469.8825214714578,38485.565315485,1334,1727120087.1127245
71475,71334,,,0.5154,87655219200.0,0.014471119094537657,469.8825214714578,38486.33350968361,1335,1727120087.8809187
71476,71335,,,0.5146,87656448000.0,0.019391716878562778,469.8825214714578,38487.10001063347,1336,1727120088.6474197
71477,71336,,,0.5144,87657676800.0,0.016169955373058247,469.8825214714578,38487.86420869827,1337,1727120089.4116178
71478,71337,,,0.5151,87658905600.0,0.014438338541359135,469.8825214714578,38488.624693632126,1338,1727120090.1721027
71479,71338,,,0.5154,87660134400.0,0.020892042906033456,469.8825214714578,38489.39134669304,1339,1727120090.9387558
71480,71339,,,0.5151,87661363200.0,0.02241517182431703,469.8825214714578,38490.16299510002,1340,1727120091.7104042
71481,71340,,,0.5154,87662592000.0,0.01948745770834605,469.8825214714578,38490.92799568176,1341,1727120092.4754047
71482,71341,,,0.5151,87663820800.0,0.02473114747429884,469.8825214714578,38491.69300866127,1342,1727120093.2404177
71483,71342,,,0.5154,87665049600.0,0.023575854028409168,469.8825214714578,38492.4564332962,1343,1727120094.0038424
71484,71343,,,0.5151,87666278400.0,0.015165785509265917,469.8825214714578,38493.22829198837,1344,1727120094.775701
71485,71344,,,0.5151,87667507200.0,0.017324033970793885,469.8825214714578,38493.99240684509,1345,1727120095.539816
71486,71345,,,0.5156,87668736000.0,0.015058036081400439,469.8825214714578,38494.75710272789,1346,1727120096.3045118
71487,71346,,,0.5159,87669964800.0,0.01715277119630254,469.8825214714578,38495.52082657814,1347,1727120097.0682356
71488,71347,,,0.5156,87671193600.0,0.021319535326815176,469.8825214714578,38496.28376722336,1348,1727120097.8311763
71489,71348,,,0.5156,87672422400.0,0.01581436812406507,469.8825214714578,38497.04723072052,1349,1727120098.5946398
71490,71349,,,0.5156,87673651200.0,0.016054953655691182,469.8825214714578,38497.811767578125,1350,1727120099.3591766
71491,71350,,,0.5142,87674880000.0,0.017278151599604084,469.8825214714578,38498.591027498245,1351,1727120100.1384366
71492,71351,,,0.5149,87676108800.0,0.016742291193301225,469.8825214714578,38499.35292458534,1352,1727120100.9003336
71493,71352,,,0.5156,87677337600.0,0.022881499168716457,469.8825214714578,38500.1169424057,1353,1727120101.6643515
71494,71353,,,0.5154,87678566400.0,0.02508271343753551,469.8825214714578,38500.876975774765,1354,1727120102.4243848
71495,71354,,,0.5154,87679795200.0,0.015336081753418964,469.8825214714578,38501.640995025635,1355,1727120103.188404
71496,71355,,,0.5159,87681024000.0,0.01929696405215213,469.8825214714578,38502.40685081482,1356,1727120103.9542599
71497,71356,,,0.5144,87682252800.0,0.0221043918032149,469.85651691167914,38503.1730568409,1357,1727120104.720466
71498,71357,,,0.5149,87683481600.0,0.01506074936569213,469.85651691167914,38503.93499469757,1358,1727120105.4824038
71499,71358,,,0.5154,87684710400.0,0.014863719378850788,469.85651691167914,38504.700040102005,1359,1727120106.2474492
71500,71359,,,0.5156,87685939200.0,0.015335199970361557,469.85651691167914,38505.465982198715,1360,1727120107.0133913
71501,71360,,,0.5151,87687168000.0,0.01925852203221381,469.85651691167914,38506.23489499092,1361,1727120107.782304
71502,71361,,,0.5156,87688396800.0,0.018661498048709025,469.85651691167914,38506.99895524979,1362,1727120108.5463643
71503,71362,,,0.5161,87689625600.0,0.019866943725609373,469.85651691167914,38507.76060628891,1363,1727120109.3080153
71504,71363,,,0.5149,87690854400.0,0.014857006204919719,469.85651691167914,38508.523439884186,1364,1727120110.070849
71505,71364,,,0.5159,87692083200.0,0.013674863886140634,469.85651691167914,38509.286885499954,1365,1727120110.8342946
71506,71365,,,0.5154,87693312000.0,0.014745615691289425,469.85651691167914,38510.047828912735,1366,1727120111.595238
71507,71366,,,0.5154,87694540800.0,0.016917760633009416,469.85651691167914,38510.815298080444,1367,1727120112.3627071
71508,71367,,,0.5146,87695769600.0,0.01905074757329094,469.85651691167914,38511.57882165909,1368,1727120113.1262307
71509,71368,,,0.5159,87696998400.0,0.013574552917826853,469.85651691167914,38512.34394431114,1369,1727120113.8913534
71510,71369,,,0.5151,87698227200.0,0.013141330402715262,469.85651691167914,38513.10616517067,1370,1727120114.6535742
71511,71370,,,0.5142,87699456000.0,0.01616294341221384,469.8825214714578,38513.869856119156,1371,1727120115.4172652
71512,71371,,,0.5156,87700684800.0,0.016206214401704652,469.8825214714578,38514.63951706886,1372,1727120116.1869261
71513,71372,,,0.5154,87701913600.0,0.016638333207076632,469.8825214714578,38515.404989004135,1373,1727120116.952398
71514,71373,,,0.5146,87703142400.0,0.01631384334374712,469.8825214714578,38516.172149181366,1374,1727120117.7195582
71515,71374,,,0.5156,87704371200.0,0.015435220438792438,469.8825214714578,38516.93849945068,1375,1727120118.4859085
71516,71375,,,0.5154,87705600000.0,0.01803357122853688,469.8825214714578,38517.703578948975,1376,1727120119.250988
71517,71376,,,0.5161,87706828800.0,0.019882016677862335,469.8825214714578,38518.46736216545,1377,1727120120.0147712
71518,71377,,,0.5161,87708057600.0,0.020180304416867554,469.8825214714578,38519.232817173004,1378,1727120120.7802262
71519,71378,,,0.5154,87709286400.0,0.01593623283668738,469.8825214714578,38519.997953891754,1379,1727120121.545363
71520,71379,,,0.5149,87710515200.0,0.017193388237196208,469.8825214714578,38520.76499724388,1380,1727120122.3124063
71521,71380,,,0.5149,87711744000.0,0.016002248035934256,469.8825214714578,38521.53000640869,1381,1727120123.0774155
71522,71381,,,0.5151,87712972800.0,0.016278889396541277,469.8825214714578,38522.29329919815,1382,1727120123.8407083
71523,71382,,,0.5149,87714201600.0,0.0165178168168326,469.8825214714578,38523.06040477753,1383,1727120124.6078138
71524,71383,,,0.5149,87715430400.0,0.016751480481506945,469.8825214714578,38523.8242623806,1384,1727120125.3716714
71525,71384,,,0.5154,87716659200.0,0.01806004067145741,469.85651691167914,38524.58842253685,1385,1727120126.1358316
71526,71385,,,0.5144,87717888000.0,0.018782843510683156,469.8825214714578,38525.35191655159,1386,1727120126.8993256
71527,71386,,,0.5149,87719116800.0,0.020591475446064496,469.85651691167914,38526.11359214783,1387,1727120127.6610012
71528,71387,,,0.5151,87720345600.0,0.014225250753783199,469.85651691167914,38526.87769770622,1388,1727120128.4251068
71529,71388,,,0.5146,87721574400.0,0.019672605355460213,469.85651691167914,38527.641689538956,1389,1727120129.1890986
71530,71389,,,0.5146,87722803200.0,0.021346847165657143,469.85651691167914,38528.40180802345,1390,1727120129.949217
71531,71390,,,0.5146,87724032000.0,0.016703087071485278,469.85651691167914,38529.16350317001,1391,1727120130.7109122
71532,71391,,,0.5146,87725260800.0,0.016505212189222095,469.85651691167914,38529.92733049393,1392,1727120131.4747396
71533,71392,,,0.5151,87726489600.0,0.017460476646172708,469.85651691167914,38530.69073176384,1393,1727120132.2381408
71534,71393,,,0.5146,87727718400.0,0.015109799629586399,469.85651691167914,38531.45503163338,1394,1727120133.0024407
71535,71394,,,0.5156,87728947200.0,0.025488277182867603,469.8825214714578,38532.22365856171,1395,1727120133.7710676
71536,71395,,,0.5151,87730176000.0,0.020362082478738237,469.85651691167914,38532.98616075516,1396,1727120134.5335698
71537,71396,,,0.5146,87731404800.0,0.02148479942490469,469.85651691167914,38533.75475406647,1397,1727120135.3021631
71538,71397,,,0.5156,87732633600.0,0.01513920511698279,469.85651691167914,38534.519013404846,1398,1727120136.0664225
71539,71398,,,0.5154,87733862400.0,0.01611770845976086,469.85651691167914,38535.28067827225,1399,1727120136.8280873
71540,71399,,,0.5154,87735091200.0,0.01883816350774128,469.85651691167914,38536.04555249214,1400,1727120137.5929615
71541,71400,,,0.5151,87736320000.0,0.019404806781836755,469.85651691167914,38536.81063532829,1401,1727120138.3580444
71542,71401,,,0.5154,87737548800.0,0.020758816845304947,469.85651691167914,38537.57709980011,1402,1727120139.1245089
71543,71402,,,0.5161,87738777600.0,0.018032860582406843,469.85651691167914,38538.34336185455,1403,1727120139.890771
71544,71403,,,0.5146,87740006400.0,0.0176389563082182,469.85651691167914,38539.10742020607,1404,1727120140.6548293
71545,71404,,,0.5156,87741235200.0,0.01641018568962066,469.85651691167914,38539.87167620659,1405,1727120141.4190853
71546,71405,,,0.5151,87742464000.0,0.019747837769601814,469.85651691167914,38540.636204242706,1406,1727120142.1836133
71547,71406,,,0.5159,87743692800.0,0.016331286516288367,469.85651691167914,38541.39902925491,1407,1727120142.9464383
71548,71407,,,0.5149,87744921600.0,0.019049885167020428,469.85651691167914,38542.16286063194,1408,1727120143.7102697
71549,71408,,,0.5146,87746150400.0,0.014569460068769807,469.88045562475247,38542.927359342575,1409,1727120144.4747684
71550,71409,,,0.5149,87747379200.0,0.016567829252125393,469.8544509506375,38543.694967508316,1410,1727120145.2423766
71551,71410,,,0.5154,87748608000.0,0.024316741042077757,469.8544509506375,38544.46622848511,1411,1727120146.0136375
71552,71411,,,0.5146,87749836800.0,0.02025529209909456,469.85651691167914,38545.23219060898,1412,1727120146.7795997
71553,71412,,,0.5146,87751065600.0,0.016848488817928067,469.85651691167914,38545.99615430832,1413,1727120147.5435634
71554,71413,,,0.5156,87752294400.0,0.016485098899421086,469.8544509506375,38546.75770711899,1414,1727120148.3051162
71555,71414,,,0.5151,87753523200.0,0.01682906834726443,469.8544509506375,38547.52969813347,1415,1727120149.0771072
71556,71415,,,0.5156,87754752000.0,0.016528542055478417,469.85651691167914,38548.29293823242,1416,1727120149.8403473
71557,71416,,,0.5159,87755980800.0,0.015156862891762329,469.8544509506375,38549.05936193466,1417,1727120150.606771
71558,71417,,,0.5159,87757209600.0,0.019501803830239254,469.85651691167914,38549.82535791397,1418,1727120151.372767
71559,71418,,,0.5151,87758438400.0,0.01720320056937955,469.85651691167914,38550.58528590202,1419,1727120152.132695
71560,71419,,,0.5151,87759667200.0,0.015184839622648157,469.85651691167914,38551.348205566406,1420,1727120152.8956146
71561,71420,,,0.5154,87760896000.0,0.016693784118299953,469.8580757293898,38552.11421203613,1421,1727120153.661621
71562,71421,,,0.5151,87762124800.0,0.019080701989009123,469.85651691167914,38552.87454843521,1422,1727120154.4219575
71563,71422,,,0.5149,87763353600.0,0.014984988637920945,469.85651691167914,38553.63882398605,1423,1727120155.186233
71564,71423,,,0.5151,87764582400.0,0.014639760622746929,469.85651691167914,38554.40312743187,1424,1727120155.9505365
71565,71424,,,0.5151,87765811200.0,0.01668473699029147,469.85651691167914,38555.16307926178,1425,1727120156.7104883
71566,71425,,,0.5154,87767040000.0,0.01581127300019427,469.85651691167914,38555.92738318443,1426,1727120157.4747922
71567,71426,,,0.5146,87768268800.0,0.01865662160029483,469.85651691167914,38556.69306015968,1427,1727120158.2404692
71568,71427,,,0.5159,87769497600.0,0.01567232194909859,469.85651691167914,38557.45719790459,1428,1727120159.004607
71569,71428,,,0.5151,87770726400.0,0.015208624066397083,469.85651691167914,38558.2206799984,1429,1727120159.768089
71570,71429,,,0.5149,87771955200.0,0.015493369111265011,469.85651691167914,38558.99804878235,1430,1727120160.5454578
71571,71430,,,0.5149,87773184000.0,0.01921598195226693,469.85651691167914,38559.765234708786,1431,1727120161.3126438
71572,71431,,,0.5154,87774412800.0,0.02004814383849997,469.85651691167914,38560.52814412117,1432,1727120162.0755532
71573,71432,,,0.5154,87775641600.0,0.02105804792071093,469.85651691167914,38561.292007923126,1433,1727120162.839417
71574,71433,,,0.5159,87776870400.0,0.02345744930638567,469.8544509506375,38562.05845999718,1434,1727120163.605869
71575,71434,,,0.5151,87778099200.0,0.01565440154884685,469.8544509506375,38562.82015538216,1435,1727120164.3675644
71576,71435,,,0.5159,87779328000.0,0.019439771139687225,469.85651691167914,38563.58545207977,1436,1727120165.1328611
71577,71436,,,0.5149,87780556800.0,0.016845938383538053,469.8544509506375,38564.35144472122,1437,1727120165.8988538
71578,71437,,,0.5144,87781785600.0,0.032878111063501775,469.8544509506375,38565.11186170578,1438,1727120166.6592708
71579,71438,,,0.5149,87783014400.0,0.01916011274137002,469.85651691167914,38565.87598156929,1439,1727120167.4233906
71580,71439,,,0.5154,87784243200.0,0.018389325992925656,469.85651691167914,38566.64119076729,1440,1727120168.1885998
71581,71440,,,0.5151,87785472000.0,0.0199682183056208,469.85651691167914,38567.40480685234,1441,1727120168.952216
71582,71441,,,0.5151,87786700800.0,0.01748394806005003,469.85651691167914,38568.16627073288,1442,1727120169.7136798
71583,71442,,,0.5159,87787929600.0,0.019556621752352888,469.85651691167914,38568.9332921505,1443,1727120170.4807012
71584,71443,,,0.5149,87789158400.0,0.021357467797747106,469.85651691167914,38569.699895620346,1444,1727120171.2473047
71585,71444,,,0.5149,87790387200.0,0.01632414308711235,469.85651691167914,38570.46628379822,1445,1727120172.0136929
71586,71445,,,0.5146,87791616000.0,0.013725804404542866,469.85651691167914,38571.2320356369,1446,1727120172.7794447
71587,71446,,,0.5154,87792844800.0,0.029794031763850096,469.85651691167914,38571.99624013901,1447,1727120173.5436492
71588,71447,,,0.5151,87794073600.0,0.01665956676823905,469.85651691167914,38572.760416030884,1448,1727120174.307825
71589,71448,,,0.5154,87795302400.0,0.016546347532613394,469.85651691167914,38573.524663448334,1449,1727120175.0720725
71590,71449,,,0.5156,87796531200.0,0.018508855360863823,469.85651691167914,38574.28900265694,1450,1727120175.8364117
71591,71450,,,0.5156,87797760000.0,0.021248843039507533,469.85651691167914,38575.049570560455,1451,1727120176.5969796
71592,71451,,,0.5154,87798988800.0,0.015344001569084765,469.85651691167914,38575.8159058094,1452,1727120177.3633149
71593,71452,,,0.5151,87800217600.0,0.01644365000363397,469.85651691167914,38576.58133149147,1453,1727120178.1287405
71594,71453,,,0.5154,87801446400.0,0.018686143228489153,469.85651691167914,38577.35130524635,1454,1727120178.8987143
71595,71454,,,0.5154,87802675200.0,0.017563980979199305,469.85651691167914,38578.117058992386,1455,1727120179.664468
71596,71455,,,0.5156,87803904000.0,0.015974621719646236,469.85651691167914,38578.88230705261,1456,1727120180.429716
71597,71456,,,0.5159,87805132800.0,0.0186304318394228,469.8825214714578,38579.6436214447,1457,1727120181.1910305
71598,71457,,,0.5156,87806361600.0,0.015099723414731188,469.8825214714578,38580.40652179718,1458,1727120181.9539309
71599,71458,,,0.5144,87807590400.0,0.02331861508071174,469.8825214714578,38581.17161822319,1459,1727120182.7190273
71600,71459,,,0.5156,87808819200.0,0.02417102261677452,469.8825214714578,38581.93636536598,1460,1727120183.4837744
71601,71460,,,0.5137,87810048000.0,0.013971675796885115,469.8825214714578,38582.7017288208,1461,1727120184.2491379
71602,71461,,,0.5149,87811276800.0,0.016935908955639584,469.8825214714578,38583.466403484344,1462,1727120185.0138125
71603,71462,,,0.5142,87812505600.0,0.020891554524613987,469.8825214714578,38584.230885744095,1463,1727120185.7782948
71604,71463,,,0.5154,87813734400.0,0.016210158913583673,469.8825214714578,38584.99773836136,1464,1727120186.5451474
71605,71464,,,0.5159,87814963200.0,0.018134407840578175,469.8825214714578,38585.76122879982,1465,1727120187.3086379
71606,71465,,,0.5151,87816192000.0,0.01726224726456763,469.8825214714578,38586.524149894714,1466,1727120188.071559
71607,71466,,,0.5156,87817420800.0,0.014976562375019133,469.8825214714578,38587.289915561676,1467,1727120188.8373246
71608,71467,,,0.5154,87818649600.0,0.017243459842837927,469.8825214714578,38588.05523276329,1468,1727120189.6026418
71609,71468,,,0.5149,87819878400.0,0.017226424424813973,469.8825214714578,38588.82273602486,1469,1727120190.370145
71610,71469,,,0.5151,87821107200.0,0.01634734541959332,469.8825214714578,38589.58718466759,1470,1727120191.1345937
71611,71470,,,0.5146,87822336000.0,0.02126464504774218,469.88045562475247,38590.34902596474,1471,1727120191.896435
71612,71471,,,0.5156,87823564800.0,0.018590447981383665,469.8825214714578,38591.115432024,1472,1727120192.662841
71613,71472,,,0.5146,87824793600.0,0.01620112067222983,469.88045562475247,38591.88279533386,1473,1727120193.4302044
71614,71473,,,0.5151,87826022400.0,0.015179639187051204,469.88045562475247,38592.65185761452,1474,1727120194.1992667
71615,71474,,,0.5161,87827251200.0,0.018125021518165207,469.88045562475247,38593.41689872742,1475,1727120194.9643078
71616,71475,,,0.5154,87828480000.0,0.014615656014421365,469.8825214714578,38594.18369483948,1476,1727120195.731104
71617,71476,,,0.5146,87829708800.0,0.021551700968233705,469.8825214714578,38594.94865465164,1477,1727120196.4960637
71618,71477,,,0.5156,87830937600.0,0.01552583078786889,469.8825214714578,38595.71491193771,1478,1727120197.262321
71619,71478,,,0.5156,87832166400.0,0.017981626986559338,469.85651691167914,38596.47877955437,1479,1727120198.0261886
71620,71479,,,0.5151,87833395200.0,0.021745341165045257,469.85651691167914,38597.24260759354,1480,1727120198.7900167
71621,71480,,,0.5146,87834624000.0,0.01963253426151753,469.85651691167914,38598.00916337967,1481,1727120199.5565724
71622,71481,,,0.5154,87835852800.0,0.01925805668352348,469.85651691167914,38598.78052330017,1482,1727120200.3279324
71623,71482,,,0.5151,87837081600.0,0.015427245100685084,469.85651691167914,38599.547448158264,1483,1727120201.0948572
71624,71483,,,0.5149,87838310400.0,0.01681855690762888,469.85651691167914,38600.313907146454,1484,1727120201.8613162
71625,71484,,,0.5159,87839539200.0,0.015081749920951631,469.8825214714578,38601.08077502251,1485,1727120202.628184
71626,71485,,,0.5144,87840768000.0,0.012213665604791257,469.85651691167914,38601.84702372551,1486,1727120203.3944328
71627,71486,,,0.5151,87841996800.0,0.01446403462893236,469.85651691167914,38602.60869908333,1487,1727120204.1561081
71628,71487,,,0.5154,87843225600.0,0.013706117096733542,469.8825214714578,38603.37333011627,1488,1727120204.9207392
71629,71488,,,0.5154,87844454400.0,0.014467729410561724,469.8825214714578,38604.146501779556,1489,1727120205.6939108
71630,71489,,,0.5159,87845683200.0,0.01690313184248711,469.8825214714578,38604.913199424744,1490,1727120206.4606085
71631,71490,,,0.5154,87846912000.0,0.014486665420059379,469.8825214714578,38605.68015527725,1491,1727120207.2275643
71632,71491,,,0.5154,87848140800.0,0.01589512751879866,469.8825214714578,38606.44660806656,1492,1727120207.9940171
71633,71492,,,0.5154,87849369600.0,0.0180517773042724,469.8825214714578,38607.21230340004,1493,1727120208.7597125
71634,71493,,,0.5151,87850598400.0,0.014836074835553572,469.8825214714578,38607.97878599167,1494,1727120209.526195
71635,71494,,,0.5151,87851827200.0,0.015989893552336574,469.8825214714578,38608.75057435036,1495,1727120210.2979834
71636,71495,,,0.5154,87853056000.0,0.019312266805578078,469.8825214714578,38609.51579117775,1496,1727120211.0632002
71637,71496,,,0.5154,87854284800.0,0.015988725414070454,469.8825214714578,38610.2798640728,1497,1727120211.8272731
71638,71497,,,0.5144,87855513600.0,0.019890328310728175,469.88045562475247,38611.04287838936,1498,1727120212.5902874
71639,71498,,,0.5149,87856742400.0,0.02061311366758864,469.88045562475247,38611.80727672577,1499,1727120213.3546858
71640,71499,,,0.5151,87857971200.0,0.018571716296136832,469.88045562475247,38612.571167230606,1500,1727120214.1185763
71641,71500,,,0.5149,87859200000.0,0.02236853023987677,469.88045562475247,38613.33485341072,1501,1727120214.8822625
71642,71501,,,0.5156,87860428800.0,0.0157233984861599,469.88045562475247,38614.09841299057,1502,1727120215.645822
71643,71502,,,0.5154,87861657600.0,0.0205787064409722,469.88045562475247,38614.86203098297,1503,1727120216.40944
71644,71503,,,0.5149,87862886400.0,0.020399964333169755,469.88045562475247,38615.62658858299,1504,1727120217.1739976
71645,71504,,,0.5159,87864115200.0,0.021421294020411628,469.88045562475247,38616.388530015945,1505,1727120217.935939
71646,71505,,,0.5154,87865344000.0,0.016426010819343948,469.88045562475247,38617.15359735489,1506,1727120218.7010064
71647,71506,,,0.5142,87866572800.0,0.015317380500563528,469.88045562475247,38617.92821478844,1507,1727120219.4756238
71648,71507,,,0.5151,87867801600.0,0.022252026911275244,469.88045562475247,38618.697989463806,1508,1727120220.2453985
71649,71508,,,0.5161,87869030400.0,0.019238255205097456,469.8544509506375,38619.46370625496,1509,1727120221.0111153
71650,71509,,,0.5156,87870259200.0,0.01554574978687335,469.8544509506375,38620.2286503315,1510,1727120221.7760594
71651,71510,,,0.5154,87871488000.0,0.02429723917426117,469.8544509506375,38620.994520902634,1511,1727120222.54193
71652,71511,,,0.5156,87872716800.0,0.0164588120738403,469.8544509506375,38621.755600214005,1512,1727120223.3030093
71653,71512,,,0.5144,87873945600.0,0.014925069047093353,469.8544509506375,38622.51951479912,1513,1727120224.0669239
71654,71513,,,0.5154,87875174400.0,0.019755581406393163,469.8544509506375,38623.280685424805,1514,1727120224.8280945
71655,71514,,,0.5149,87876403200.0,0.01850961394324013,469.88045562475247,38624.044817209244,1515,1727120225.5922263
71656,71515,,,0.5154,87877632000.0,0.01568465615841231,469.88045562475247,38624.80892252922,1516,1727120226.3563316
71657,71516,,,0.5151,87878860800.0,0.01326404030221046,469.88045562475247,38625.57596087456,1517,1727120227.12337
71658,71517,,,0.5161,87880089600.0,0.01760670462324565,469.88045562475247,38626.33587551117,1518,1727120227.8832846
71659,71518,,,0.5149,87881318400.0,0.01679140001994828,469.88045562475247,38627.10093307495,1519,1727120228.6483421
71660,71519,,,0.5151,87882547200.0,0.01908071104548684,469.88045562475247,38627.86639881134,1520,1727120229.4138079
71661,71520,,,0.5146,87883776000.0,0.019434855914118105,469.88045562475247,38628.63063502312,1521,1727120230.178044
71662,71521,,,0.5149,87885004800.0,0.018678329088461135,469.8544509506375,38629.393525123596,1522,1727120230.9409342
71663,71522,,,0.5161,87886233600.0,0.015885823348718273,469.88045562475247,38630.16277337074,1523,1727120231.7101824
71664,71523,,,0.5156,87887462400.0,0.017941346865333763,469.88045562475247,38630.92683815956,1524,1727120232.4742472
71665,71524,,,0.5146,87888691200.0,0.01889878828063619,469.88045562475247,38631.69375348091,1525,1727120233.2411625
71666,71525,,,0.5151,87889920000.0,0.016915714251610425,469.88045562475247,38632.454933166504,1526,1727120234.0023422
71667,71526,,,0.5156,87891148800.0,0.022582297177023654,469.88045562475247,38633.21886944771,1527,1727120234.7662785
71668,71527,,,0.5151,87892377600.0,0.020653940332578502,469.88045562475247,38633.98440694809,1528,1727120235.531816
71669,71528,,,0.5154,87893606400.0,0.020821745262910064,469.88045562475247,38634.74725842476,1529,1727120236.2946675
71670,71529,,,0.5154,87894835200.0,0.017356619806859767,469.88045562475247,38635.50893521309,1530,1727120237.0563443
71671,71530,,,0.5151,87896064000.0,0.017984476539608347,469.88045562475247,38636.27175760269,1531,1727120237.8191667
71672,71531,,,0.5154,87897292800.0,0.015161609781328977,469.88045562475247,38637.0353577137,1532,1727120238.5827668
71673,71532,,,0.5146,87898521600.0,0.017312907352833817,469.88045562475247,38637.79795384407,1533,1727120239.345363
71674,71533,,,0.5151,87899750400.0,0.01930352983070086,469.88045562475247,38638.56175780296,1534,1727120240.1091669
71675,71534,,,0.5156,87900979200.0,0.020782736362217155,469.88045562475247,38639.32706475258,1535,1727120240.8744738
71676,71535,,,0.5156,87902208000.0,0.017277209161844245,469.88045562475247,38640.093265771866,1536,1727120241.6406748
71677,71536,,,0.5154,87903436800.0,0.016914831359686536,469.88045562475247,38640.85903286934,1537,1727120242.406442
71678,71537,,,0.5146,87904665600.0,0.023879438213017246,469.88045562475247,38641.62410545349,1538,1727120243.1715145
71679,71538,,,0.5154,87905894400.0,0.023986050652548968,469.88045562475247,38642.39060020447,1539,1727120243.9380093
71680,71539,,,0.5156,87907123200.0,0.01525310637037403,469.88045562475247,38643.153554439545,1540,1727120244.7009635
71681,71540,,,0.5154,87908352000.0,0.021570730649905105,469.88045562475247,38643.918229818344,1541,1727120245.4656389
71682,71541,,,0.5151,87909580800.0,0.01798920405661779,469.88045562475247,38644.682941675186,1542,1727120246.2303507
71683,71542,,,0.5149,87910809600.0,0.014625547606309403,469.8544509506375,38645.446858882904,1543,1727120246.994268
71684,71543,,,0.5144,87912038400.0,0.020991231076622863,469.8544509506375,38646.21481823921,1544,1727120247.7622273
71685,71544,,,0.5146,87913267200.0,0.021901875185713113,469.8544509506375,38646.98187851906,1545,1727120248.5292876
71686,71545,,,0.5151,87914496000.0,0.016622340924151734,469.8544509506375,38647.74714875221,1546,1727120249.2945578
71687,71546,,,0.5149,87915724800.0,0.020092372241909223,469.8544509506375,38648.51486492157,1547,1727120250.062274
71688,71547,,,0.5149,87916953600.0,0.022009394379952293,469.8544509506375,38649.28520774841,1548,1727120250.8326168
71689,71548,,,0.5156,87918182400.0,0.015475155942838352,469.8544509506375,38650.05401968956,1549,1727120251.6014287
71690,71549,,,0.5154,87919411200.0,0.018513938615298667,469.8544509506375,38650.819836854935,1550,1727120252.367246
71691,71550,,,0.5149,87920640000.0,0.0197718665543043,469.8544509506375,38651.585534095764,1551,1727120253.1329432
71692,71551,,,0.5156,87921868800.0,0.014866299460419775,469.8544509506375,38652.35978245735,1552,1727120253.9071915
71693,71552,,,0.5151,87923097600.0,0.01752500335058669,469.8544509506375,38653.12443637848,1553,1727120254.6718454
71694,71553,,,0.5149,87924326400.0,0.0196797711631119,469.8544509506375,38653.88575744629,1554,1727120255.4331665
71695,71554,,,0.5156,87925555200.0,0.0168908992724648,469.8544509506375,38654.648445129395,1555,1727120256.1958542
71696,71555,,,0.5156,87926784000.0,0.016517088833554586,469.8544509506375,38655.413397789,1556,1727120256.9608068
71697,71556,,,0.5151,87928012800.0,0.016649041500705595,469.8544509506375,38656.182502031326,1557,1727120257.729911
71698,71557,,,0.5146,87929241600.0,0.021772111656225352,469.8544509506375,38656.9448466301,1558,1727120258.4922557
71699,71558,,,0.5151,87930470400.0,0.01808061244572751,469.8544509506375,38657.70891547203,1559,1727120259.2563245
71700,71559,,,0.5151,87931699200.0,0.02905676412396393,469.8544509506375,38658.47532868385,1560,1727120260.0227377
71701,71560,,,0.5151,87932928000.0,0.02050869007535509,469.8544509506375,38659.242582798004,1561,1727120260.7899919
71702,71561,,,0.5156,87934156800.0,0.019638326130153597,469.8544509506375,38660.0083053112,1562,1727120261.5557144
71703,71562,,,0.5154,87935385600.0,0.015984466142461358,469.8544509506375,38660.773970127106,1563,1727120262.3213792
71704,71563,,,0.5149,87936614400.0,0.014716966070297943,469.8544509506375,38661.54012608528,1564,1727120263.0875351
71705,71564,,,0.5159,87937843200.0,0.017670806609257,469.8544509506375,38662.303916692734,1565,1727120263.8513258
71706,71565,,,0.5146,87939072000.0,0.017647060668658666,469.8544509506375,38663.06697010994,1566,1727120264.6143792
71707,71566,,,0.5156,87940300800.0,0.01713647457066268,469.8544509506375,38663.83088040352,1567,1727120265.3782895
71708,71567,,,0.5159,87941529600.0,0.017142971911514968,469.8544509506375,38664.5936756134,1568,1727120266.1410847
71709,71568,,,0.5154,87942758400.0,0.024749629814706582,469.8544509506375,38665.35718917847,1569,1727120266.9045982
71710,71569,,,0.5142,87943987200.0,0.01371490603006182,469.8544509506375,38666.119448423386,1570,1727120267.6668575
71711,71570,,,0.5151,87945216000.0,0.01397896912530484,469.8544509506375,38666.88469195366,1571,1727120268.432101
71712,71571,,,0.5149,87946444800.0,0.01590088073776802,469.8544509506375,38667.64948320389,1572,1727120269.1968923
71713,71572,,,0.5149,87947673600.0,0.023436477754168544,469.8544509506375,38668.4130294323,1573,1727120269.9604385
71714,71573,,,0.5156,87948902400.0,0.024345790204767678,469.8544509506375,38669.17966532707,1574,1727120270.7270744
71715,71574,,,0.5154,87950131200.0,0.02039316271941838,469.8544509506375,38669.94426655769,1575,1727120271.4916756
71716,71575,,,0.5154,87951360000.0,0.019496711865336407,469.88045562475247,38670.70806503296,1576,1727120272.255474
71717,71576,,,0.5151,87952588800.0,0.015285870242977078,469.8544509506375,38671.469861745834,1577,1727120273.0172708
71718,71577,,,0.5159,87953817600.0,0.016565580673495776,469.88045562475247,38672.23627066612,1578,1727120273.7836797
71719,71578,,,0.5144,87955046400.0,0.021609769999317983,469.8544509506375,38673.000962257385,1579,1727120274.5483713
71720,71579,,,0.5156,87956275200.0,0.014381909519804267,469.8544509506375,38673.76809048653,1580,1727120275.3154995
71721,71580,,,0.5159,87957504000.0,0.020887158648728744,469.8544509506375,38674.53827571869,1581,1727120276.0856848
71722,71581,,,0.5154,87958732800.0,0.015670951552790816,469.8544509506375,38675.305211782455,1582,1727120276.8526208
71723,71582,,,0.5151,87959961600.0,0.01945804742019486,469.8544509506375,38676.0713391304,1583,1727120277.6187482
71724,71583,,,0.5144,87961190400.0,0.01487689369155193,469.8544509506375,38676.83333826065,1584,1727120278.3807473
71725,71584,,,0.5154,87962419200.0,0.018199233969849057,469.8544509506375,38677.59719371796,1585,1727120279.1446028
71726,71585,,,0.5151,87963648000.0,0.01642734081618695,469.8544509506375,38678.36175060272,1586,1727120279.9091597
71727,71586,,,0.5156,87964876800.0,0.018037949326759097,469.8544509506375,38679.12756347656,1587,1727120280.6749725
71728,71587,,,0.5149,87966105600.0,0.014516701789830173,469.8544509506375,38679.89051365852,1588,1727120281.4379227
71729,71588,,,0.5159,87967334400.0,0.015444055902380828,469.8544509506375,38680.658274412155,1589,1727120282.2056835
71730,71589,,,0.5154,87968563200.0,0.019527651224285823,469.8544509506375,38681.4237101078,1590,1727120282.9711192
71731,71590,,,0.5159,87969792000.0,0.014383913322929574,469.8544509506375,38682.19086265564,1591,1727120283.7382717
71732,71591,,,0.5154,87971020800.0,0.019311387043355534,469.8544509506375,38682.95585203171,1592,1727120284.503261
71733,71592,,,0.5151,87972249600.0,0.01676676285549131,469.8544509506375,38683.71757507324,1593,1727120285.2649841
71734,71593,,,0.5151,87973478400.0,0.025846088477659554,469.8544509506375,38684.483577013016,1594,1727120286.030986
71735,71594,,,0.5154,87974707200.0,0.021738055134756594,469.8544509506375,38685.250888347626,1595,1727120286.7982974
71736,71595,,,0.5146,87975936000.0,0.017381658410704125,469.8540612436882,38686.022080659866,1596,1727120287.5694897
71737,71596,,,0.5161,87977164800.0,0.01919898630199897,469.8544509506375,38686.791796684265,1597,1727120288.3392057
71738,71597,,,0.5146,87978393600.0,0.016561160583125796,469.8544509506375,38687.55825185776,1598,1727120289.105661
71739,71598,,,0.5159,87979622400.0,0.018370312022276014,469.8544509506375,38688.326389074326,1599,1727120289.8737981
71740,71599,,,0.5151,87980851200.0,0.015694399131135288,469.88006593937087,38689.09118747711,1600,1727120290.6385965
71741,71600,,,0.5151,87982080000.0,0.01981808720254957,469.88045562475247,38689.85448932648,1601,1727120291.4018984
71742,71601,,,0.5151,87983308800.0,0.01481760165385482,469.88045562475247,38690.62120985985,1602,1727120292.168619
71743,71602,,,0.5151,87984537600.0,0.017368243941212058,469.88045562475247,38691.39008140564,1603,1727120292.9374905
71744,71603,,,0.5144,87985766400.0,0.014638155101212896,469.88045562475247,38692.16115689278,1604,1727120293.708566
71745,71604,,,0.5151,87986995200.0,0.01875774587875155,469.88045562475247,38692.92649722099,1605,1727120294.4739063
71746,71605,,,0.5151,87988224000.0,0.017905666108669224,469.88045562475247,38693.69419813156,1606,1727120295.2416072
71747,71606,,,0.5156,87989452800.0,0.016942545697308926,469.88045562475247,38694.45827817917,1607,1727120296.0056872
71748,71607,,,0.5149,87990681600.0,0.022556270315962083,469.88045562475247,38695.22136545181,1608,1727120296.7687745
71749,71608,,,0.5149,87991910400.0,0.017740184883070872,469.88045562475247,38695.98608970642,1609,1727120297.5334988
71750,71609,,,0.5154,87993139200.0,0.018503139097836137,469.88045562475247,38696.753009557724,1610,1727120298.3004186
71751,71610,,,0.5151,87994368000.0,0.019196682130949706,469.88045562475247,38697.51768708229,1611,1727120299.0650961
71752,71611,,,0.5146,87995596800.0,0.024614455597085135,469.88045562475247,38698.28346657753,1612,1727120299.8308756
71753,71612,,,0.5149,87996825600.0,0.016615166753615355,469.88045562475247,38699.04966068268,1613,1727120300.5970697
71754,71613,,,0.5151,87998054400.0,0.022900230098580623,469.88045562475247,38699.81911325455,1614,1727120301.3665223
71755,71614,,,0.5154,87999283200.0,0.02234909813569356,469.88045562475247,38700.58476948738,1615,1727120302.1321785
71756,71615,,,0.5156,88000512000.0,0.018453540037985692,469.88045562475247,38701.349267959595,1616,1727120302.896677
71757,71616,,,0.5154,88001740800.0,0.014220106426024469,469.88045562475247,38702.11112904549,1617,1727120303.658538
71758,71617,,,0.5154,88002969600.0,0.0178839123096182,469.88045562475247,38702.87614393234,1618,1727120304.423553
71759,71618,,,0.5149,88004198400.0,0.014385397064588933,469.88045562475247,38703.64271712303,1619,1727120305.1901262
71760,71619,,,0.5151,88005427200.0,0.020524863006241977,469.88045562475247,38704.40908765793,1620,1727120305.9564967
71761,71620,,,0.5151,88006656000.0,0.022531399605100137,469.88045562475247,38705.169838666916,1621,1727120306.7172477
71762,71621,,,0.5151,88007884800.0,0.013741579729949363,469.88045562475247,38705.94193959236,1622,1727120307.4893486
71763,71622,,,0.5154,88009113600.0,0.016202256832681856,469.88045562475247,38706.705508470535,1623,1727120308.2529175
71764,71623,,,0.5156,88010342400.0,0.016662850510116206,469.88045562475247,38707.46948814392,1624,1727120309.0168972
71765,71624,,,0.5146,88011571200.0,0.015590792621143079,469.88045562475247,38708.233500003815,1625,1727120309.780909
71766,71625,,,0.5151,88012800000.0,0.014165330126405548,469.88045562475247,38708.99306964874,1626,1727120310.5404787
71767,71626,,,0.5154,88014028800.0,0.014188273480662065,469.88045562475247,38709.75793647766,1627,1727120311.3053455
71768,71627,,,0.5146,88015257600.0,0.020235858148796564,469.88045562475247,38710.52152514458,1628,1727120312.0689342
71769,71628,,,0.5149,88016486400.0,0.022381626694091345,469.88045562475247,38711.28188562393,1629,1727120312.8292947
71770,71629,,,0.5161,88017715200.0,0.01909267137782593,469.88045562475247,38712.04491686821,1630,1727120313.592326
71771,71630,,,0.5151,88018944000.0,0.019115228443297026,469.88045562475247,38712.81032657623,1631,1727120314.3577356
71772,71631,,,0.5154,88020172800.0,0.014784948875807622,469.88045562475247,38713.57651424408,1632,1727120315.1239233
71773,71632,,,0.5159,88021401600.0,0.01884414697875503,469.8825214714578,38714.343729496,1633,1727120315.8911386
71774,71633,,,0.5156,88022630400.0,0.014145977858348239,469.88045562475247,38715.105458021164,1634,1727120316.652867
71775,71634,,,0.5144,88023859200.0,0.018580936616452565,469.88045562475247,38715.870190143585,1635,1727120317.4175992
71776,71635,,,0.5154,88025088000.0,0.016420495483268537,469.88045562475247,38716.63570165634,1636,1727120318.1831107
71777,71636,,,0.5146,88026316800.0,0.0151025899631043,469.8825214714578,38717.40259337425,1637,1727120318.9500024
71778,71637,,,0.5156,88027545600.0,0.017334816327790194,469.8825214714578,38718.169763088226,1638,1727120319.7171721
71779,71638,,,0.5154,88028774400.0,0.015152544402844744,469.8825214714578,38718.93057703972,1639,1727120320.477986
71780,71639,,,0.5151,88030003200.0,0.01525495653897861,469.8825214714578,38719.69450831413,1640,1727120321.2419174
71781,71640,,,0.5151,88031232000.0,0.019791653775095237,469.8825214714578,38720.45938181877,1641,1727120322.0067909
71782,71641,,,0.5144,88032460800.0,0.013281963402693366,469.85651691167914,38721.22496986389,1642,1727120322.772379
71783,71642,,,0.5151,88033689600.0,0.014574292190535375,469.8544509506375,38721.98581647873,1643,1727120323.5332255
71784,71643,,,0.5146,88034918400.0,0.0178369967088477,469.8544509506375,38722.75007748604,1644,1727120324.2974865
71785,71644,,,0.5154,88036147200.0,0.01879316320945878,469.8544509506375,38723.51431274414,1645,1727120325.0617218
71786,71645,,,0.5159,88037376000.0,0.018517269669107786,469.8544509506375,38724.279442071915,1646,1727120325.8268511
71787,71646,,,0.5159,88038604800.0,0.017331185222958834,469.8544509506375,38725.04079604149,1647,1727120326.588205
71788,71647,,,0.5151,88039833600.0,0.016997863370996655,469.8544509506375,38725.803780555725,1648,1727120327.3511896
71789,71648,,,0.5149,88041062400.0,0.0192350450847646,469.8544509506375,38726.56903529167,1649,1727120328.1164443
71790,71649,,,0.5154,88042291200.0,0.015317315868946427,469.8544509506375,38727.3312163353,1650,1727120328.8786254
71791,71650,,,0.5146,88043520000.0,0.023479474801339537,469.8540612436882,38728.096975803375,1651,1727120329.6443849
71792,71651,,,0.5154,88044748800.0,0.014750745288400941,469.8540612436882,38728.86194181442,1652,1727120330.4093509
71793,71652,,,0.5159,88045977600.0,0.01783614792832819,469.8540612436882,38729.626925230026,1653,1727120331.1743343
71794,71653,,,0.5154,88047206400.0,0.014816707398847913,469.8540612436882,38730.39357662201,1654,1727120331.9409857
71795,71654,,,0.5154,88048435200.0,0.024506142879183495,469.8540612436882,38731.15590214729,1655,1727120332.7033112
71796,71655,,,0.5149,88049664000.0,0.024916850406884183,469.8540612436882,38731.929102659225,1656,1727120333.4765117
71797,71656,,,0.5154,88050892800.0,0.014500772971805475,469.8540612436882,38732.691452264786,1657,1727120334.2388613
71798,71657,,,0.5156,88052121600.0,0.01839145099551086,469.8544509506375,38733.45641255379,1658,1727120335.0038216
71799,71658,,,0.5146,88053350400.0,0.02565495265259856,469.8540612436882,38734.22064614296,1659,1727120335.7680552
71800,71659,,,0.5156,88054579200.0,0.016725351904828538,469.8540612436882,38734.98616051674,1660,1727120336.5335696
71801,71660,,,0.5154,88055808000.0,0.025526132781576356,469.8544509506375,38735.75800561905,1661,1727120337.3054147
71802,71661,,,0.5154,88057036800.0,0.019616444586203267,469.8544509506375,38736.523497104645,1662,1727120338.0709062
71803,71662,,,0.5154,88058265600.0,0.017969168525670143,469.8544509506375,38737.28664636612,1663,1727120338.8340554
71804,71663,,,0.5149,88059494400.0,0.020919847388356,469.8561272064434,38738.04986786842,1664,1727120339.597277
71805,71664,,,0.5156,88060723200.0,0.019193183134533335,469.85651691167914,38738.81430745125,1665,1727120340.3617165
71806,71665,,,0.5149,88061952000.0,0.018811383077498987,469.85651691167914,38739.57952475548,1666,1727120341.1269338
71807,71666,,,0.5156,88063180800.0,0.019756285028786943,469.8561272064434,38740.33941626549,1667,1727120341.8868253
71808,71667,,,0.5154,88064409600.0,0.015185061194788456,469.8561272064434,38741.10282993317,1668,1727120342.650239
71809,71668,,,0.5156,88065638400.0,0.01704738885751167,469.8561272064434,38741.87053823471,1669,1727120343.4179473
71810,71669,,,0.5159,88066867200.0,0.018845577929138782,469.8561272064434,38742.635204553604,1670,1727120344.1826136
71811,71670,,,0.5156,88068096000.0,0.017296035645151878,469.8540612436882,38743.3993601799,1671,1727120344.9467692
71812,71671,,,0.5151,88069324800.0,0.01919347226010918,469.8561272064434,38744.16485738754,1672,1727120345.7122664
71813,71672,,,0.5154,88070553600.0,0.02082296927274238,469.8540612436882,38744.928341150284,1673,1727120346.4757502
71814,71673,,,0.5151,88071782400.0,0.01641597569654319,469.8540612436882,38745.69862174988,1674,1727120347.2460308
71815,71674,,,0.5149,88073011200.0,0.0208553489397789,469.8540612436882,38746.464199543,1675,1727120348.0116086
71816,71675,,,0.5146,88074240000.0,0.015663244668225742,469.8540612436882,38747.22791457176,1676,1727120348.7753236
71817,71676,,,0.5159,88075468800.0,0.024645966309122733,469.8540612436882,38747.99161410332,1677,1727120349.5390232
71818,71677,,,0.5154,88076697600.0,0.020850112141139934,469.8540612436882,38748.75436544418,1678,1727120350.3017745
71819,71678,,,0.5156,88077926400.0,0.016145882215458377,469.8540612436882,38749.518421411514,1679,1727120351.0658305
71820,71679,,,0.5151,88079155200.0,0.015547240085675446,469.8540612436882,38750.28312754631,1680,1727120351.8305366
71821,71680,,,0.5146,88080384000.0,0.014729629453049686,469.8540612436882,38751.04603075981,1681,1727120352.5934398
71822,71681,,,0.5146,88081612800.0,0.02656954832350245,469.8540612436882,38751.81000876427,1682,1727120353.3574178
71823,71682,,,0.5156,88082841600.0,0.015244166639675117,469.8540612436882,38752.575152635574,1683,1727120354.1225617
71824,71683,,,0.5151,88084070400.0,0.01507320539331672,469.8540612436882,38753.33943915367,1684,1727120354.8868482
71825,71684,,,0.5144,88085299200.0,0.019342864357554532,469.8540612436882,38754.10068535805,1685,1727120355.6480944
71826,71685,,,0.5151,88086528000.0,0.0231469492332033,469.8540612436882,38754.864654779434,1686,1727120356.4120638
71827,71686,,,0.5156,88087756800.0,0.02076973512626083,469.8540612436882,38755.62953734398,1687,1727120357.1769464
71828,71687,,,0.5154,88088985600.0,0.013368031071257513,469.8540612436882,38756.38982176781,1688,1727120357.9372308
71829,71688,,,0.5154,88090214400.0,0.017457753493518923,469.8540612436882,38757.15711641312,1689,1727120358.7045255
71830,71689,,,0.5151,88091443200.0,0.021734067439993995,469.8540612436882,38757.92289233208,1690,1727120359.4703014
71831,71690,,,0.5154,88092672000.0,0.03158583178869956,469.8540612436882,38758.684213638306,1691,1727120360.2316227
71832,71691,,,0.5149,88093900800.0,0.017263673183846286,469.8544509506375,38759.44974398613,1692,1727120360.997153
71833,71692,,,0.5159,88095129600.0,0.018362266740883114,469.8540612436882,38760.21287107468,1693,1727120361.7602801
71834,71693,,,0.5161,88096358400.0,0.01802596686257391,469.8540612436882,38760.98088169098,1694,1727120362.5282907
71835,71694,,,0.5154,88097587200.0,0.022898618782971083,469.8540612436882,38761.74601435661,1695,1727120363.2934234
71836,71695,,,0.5159,88098816000.0,0.021621535214065384,469.8540612436882,38762.50909996033,1696,1727120364.056509
71837,71696,,,0.5161,88100044800.0,0.018185525318105793,469.8540612436882,38763.272466897964,1697,1727120364.819876
71838,71697,,,0.5156,88101273600.0,0.018794778225632764,469.8540612436882,38764.0362405777,1698,1727120365.5836496
71839,71698,,,0.5161,88102502400.0,0.020438612857590785,469.8540612436882,38764.79680991173,1699,1727120366.344219
71840,71699,,,0.5156,88103731200.0,0.01419871462006104,469.88006593937087,38765.56118273735,1700,1727120367.1085918
71841,71700,,,0.5151,88104960000.0,0.019468697131692102,469.88006593937087,38766.32661604881,1701,1727120367.874025
71842,71701,,,0.5156,88106188800.0,0.016126427714005614,469.88006593937087,38767.08913516998,1702,1727120368.6365442
71843,71702,,,0.5144,88107417600.0,0.016060600100183366,469.88006593937087,38767.85312628746,1703,1727120369.4005353
71844,71703,,,0.5159,88108646400.0,0.01362769087820238,469.88006593937087,38768.61802959442,1704,1727120370.1654387
71845,71704,,,0.5151,88109875200.0,0.016257687855334838,469.88006593937087,38769.383053302765,1705,1727120370.9304624
71846,71705,,,0.5156,88111104000.0,0.01545526241940458,469.88006593937087,38770.14404821396,1706,1727120371.6914573
71847,71706,,,0.5151,88112332800.0,0.018134652911488094,469.88006593937087,38770.90731048584,1707,1727120372.4547195
71848,71707,,,0.5156,88113561600.0,0.021490718322893503,469.88006593937087,38771.672102451324,1708,1727120373.2195115
71849,71708,,,0.5156,88114790400.0,0.01618364423325883,469.88006593937087,38772.43859553337,1709,1727120373.9860046
71850,71709,,,0.5154,88116019200.0,0.017532781578176473,469.88006593937087,38773.20498585701,1710,1727120374.752395
71851,71710,,,0.5156,88117248000.0,0.017922982108178935,469.88006593937087,38773.975845098495,1711,1727120375.5232542
71852,71711,,,0.5146,88118476800.0,0.0172638247443547,469.88006593937087,38774.739622831345,1712,1727120376.287032
71853,71712,,,0.5151,88119705600.0,0.016212496540091763,469.88006593937087,38775.50605416298,1713,1727120377.0534632
71854,71713,,,0.5149,88120934400.0,0.016829624792647376,469.88006593937087,38776.27117753029,1714,1727120377.8185866
71855,71714,,,0.5156,88122163200.0,0.021482488671480233,469.8540612436882,38777.03909158707,1715,1727120378.5865006
71856,71715,,,0.5154,88123392000.0,0.014889352895770348,469.8540612436882,38777.806463479996,1716,1727120379.3538725
71857,71716,,,0.5149,88124620800.0,0.020988007294882673,469.8540612436882,38778.57167506218,1717,1727120380.1190841
71858,71717,,,0.5154,88125849600.0,0.015414674537130049,469.8540612436882,38779.334874629974,1718,1727120380.8822837
71859,71718,,,0.5149,88127078400.0,0.015520540689077232,469.8540612436882,38780.099358558655,1719,1727120381.6467676
71860,71719,,,0.5156,88128307200.0,0.0178315741808188,469.8540612436882,38780.86770248413,1720,1727120382.4151115
71861,71720,,,0.5146,88129536000.0,0.020601161402744997,469.8540612436882,38781.63394618034,1721,1727120383.1813552
71862,71721,,,0.5151,88130764800.0,0.014690382701633744,469.8540612436882,38782.40109014511,1722,1727120383.9484992
71863,71722,,,0.5151,88131993600.0,0.014513866997694606,469.8540612436882,38783.16689944267,1723,1727120384.7143085
71864,71723,,,0.5154,88133222400.0,0.025834121209088675,469.8540612436882,38783.936896562576,1724,1727120385.4843056
71865,71724,,,0.5151,88134451200.0,0.01781260376206294,469.8540612436882,38784.70403409004,1725,1727120386.2514431
71866,71725,,,0.5151,88135680000.0,0.014296524687386103,469.8540612436882,38785.47064566612,1726,1727120387.0180547
71867,71726,,,0.5159,88136908800.0,0.014206464855567626,469.8540612436882,38786.23587822914,1727,1727120387.7832873
71868,71727,,,0.5151,88138137600.0,0.019287151626347487,469.8540612436882,38786.999428510666,1728,1727120388.5468376
71869,71728,,,0.5159,88139366400.0,0.017196698066293044,469.8540612436882,38787.76624417305,1729,1727120389.3136532
71870,71729,,,0.5151,88140595200.0,0.016353302999347754,469.8540612436882,38788.530750751495,1730,1727120390.0781598
71871,71730,,,0.5151,88141824000.0,0.013942709177851655,469.8540612436882,38789.29569530487,1731,1727120390.8431044
71872,71731,,,0.5149,88143052800.0,0.024797535856613265,469.8540612436882,38790.05757403374,1732,1727120391.604983
71873,71732,,,0.5156,88144281600.0,0.015542903989585188,469.8540612436882,38790.8227353096,1733,1727120392.3701444
71874,71733,,,0.5151,88145510400.0,0.017869217331930393,469.8540612436882,38791.59008860588,1734,1727120393.1374977
71875,71734,,,0.5156,88146739200.0,0.021226619427810935,469.8540612436882,38792.354924440384,1735,1727120393.9023335
71876,71735,,,0.5159,88147968000.0,0.02247176951023409,469.8540612436882,38793.12026834488,1736,1727120394.6676774
71877,71736,,,0.5149,88149196800.0,0.01642792648808549,469.8540612436882,38793.88322973251,1737,1727120395.4306388
71878,71737,,,0.5151,88150425600.0,0.016628399166016175,469.8540612436882,38794.64860248566,1738,1727120396.1960115
71879,71738,,,0.5154,88151654400.0,0.019433131411638223,469.8540612436882,38795.41557621956,1739,1727120396.9629853
71880,71739,,,0.5149,88152883200.0,0.018500746591438202,469.8540612436882,38796.181015491486,1740,1727120397.7284245
71881,71740,,,0.5154,88154112000.0,0.017101874065966714,469.8540612436882,38796.94663619995,1741,1727120398.4940453
71882,71741,,,0.5151,88155340800.0,0.01899091591044418,469.8540612436882,38797.711074352264,1742,1727120399.2584834
71883,71742,,,0.5146,88156569600.0,0.017527328180967958,469.8540612436882,38798.47570967674,1743,1727120400.0231187
71884,71743,,,0.5151,88157798400.0,0.01719331230204547,469.8540612436882,38799.23997735977,1744,1727120400.7873864
71885,71744,,,0.5154,88159027200.0,0.018698445742299376,469.8540612436882,38800.00573182106,1745,1727120401.5531409
71886,71745,,,0.5151,88160256000.0,0.014733088239317092,469.8540612436882,38800.77448678017,1746,1727120402.3218958
71887,71746,,,0.5156,88161484800.0,0.018315954750891743,469.8540612436882,38801.540642261505,1747,1727120403.0880513
71888,71747,,,0.5146,88162713600.0,0.01600262968131821,469.8540612436882,38802.30679392815,1748,1727120403.854203
71889,71748,,,0.5154,88163942400.0,0.01363759815264822,469.8540612436882,38803.06864333153,1749,1727120404.6160524
71890,71749,,,0.5154,88165171200.0,0.016609923835488222,469.8540612436882,38803.832668066025,1750,1727120405.3800771
71891,71750,,,0.5151,88166400000.0,0.013255854028498732,469.8540612436882,38804.59779548645,1751,1727120406.1452045
71892,71751,,,0.5159,88167628800.0,0.016793704959640696,469.8540612436882,38805.36229658127,1752,1727120406.9097056
71893,71752,,,0.5149,88168857600.0,0.01894042532187031,469.8540612436882,38806.12423706055,1753,1727120407.671646
71894,71753,,,0.5156,88170086400.0,0.02744383499931397,469.8540612436882,38806.887137413025,1754,1727120408.4345465
71895,71754,,,0.5159,88171315200.0,0.015946690467720515,469.8540612436882,38807.65444493294,1755,1727120409.201854
71896,71755,,,0.5159,88172544000.0,0.018149459100632554,469.8540612436882,38808.41786980629,1756,1727120409.9652789
71897,71756,,,0.5154,88173772800.0,0.01769033938117376,469.8540612436882,38809.18309187889,1757,1727120410.730501
71898,71757,,,0.5164,88175001600.0,0.015837356024248496,469.8540612436882,38809.945846796036,1758,1727120411.4932559
71899,71758,,,0.5149,88176230400.0,0.01772431701016412,469.8540612436882,38810.711966991425,1759,1727120412.259376
71900,71759,,,0.5154,88177459200.0,0.01946449655928101,469.8540612436882,38811.47536420822,1760,1727120413.0227733
71901,71760,,,0.5154,88178688000.0,0.020251084495898086,469.8540612436882,38812.23904299736,1761,1727120413.786452
71902,71761,,,0.5154,88179916800.0,0.015171796207528848,469.8540612436882,38812.99910521507,1762,1727120414.5465143
71903,71762,,,0.5151,88181145600.0,0.016631622947964025,469.8540612436882,38813.762993097305,1763,1727120415.3104022
71904,71763,,,0.5154,88182374400.0,0.01744344815561049,469.8540612436882,38814.529507637024,1764,1727120416.0769167
71905,71764,,,0.5151,88183603200.0,0.017084991589020545,469.8540612436882,38815.294283628464,1765,1727120416.8416927
71906,71765,,,0.5154,88184832000.0,0.016828304701205807,469.8540612436882,38816.05511760712,1766,1727120417.6025267
71907,71766,,,0.5156,88186060800.0,0.01853850135720896,469.8540612436882,38816.81832408905,1767,1727120418.3657331
71908,71767,,,0.5139,88187289600.0,0.016730264037277006,469.8540612436882,38817.58178806305,1768,1727120419.1291971
71909,71768,,,0.5149,88188518400.0,0.01698430358407109,469.8540612436882,38818.34897303581,1769,1727120419.896382
71910,71769,,,0.5159,88189747200.0,0.02287085839048338,469.8540612436882,38819.12083864212,1770,1727120420.6682477
71911,71770,,,0.5154,88190976000.0,0.016192309390707697,469.8540612436882,38819.88235998154,1771,1727120421.429769
71912,71771,,,0.5151,88192204800.0,0.016216350285825406,469.8540612436882,38820.64573574066,1772,1727120422.1931448
71913,71772,,,0.5161,88193433600.0,0.016806355547999884,469.8540612436882,38821.4097161293,1773,1727120422.9571252
71914,71773,,,0.5159,88194662400.0,0.015636522032782423,469.8540612436882,38822.17086172104,1774,1727120423.7182708
71915,71774,,,0.5146,88195891200.0,0.015480345898808588,469.8540612436882,38822.938833236694,1775,1727120424.4862423
71916,71775,,,0.5149,88197120000.0,0.018952085788189604,469.8540612436882,38823.70555830002,1776,1727120425.2529674
71917,71776,,,0.5151,88198348800.0,0.018119322845481695,469.8540612436882,38824.46881842613,1777,1727120426.0162275
71918,71777,,,0.5154,88199577600.0,0.016535327560778672,469.8540612436882,38825.229402303696,1778,1727120426.7768114
71919,71778,,,0.5151,88200806400.0,0.017075428300558068,469.8540612436882,38825.994883060455,1779,1727120427.542292
71920,71779,,,0.5146,88202035200.0,0.022947143669488818,469.8540612436882,38826.75835752487,1780,1727120428.3057666
71921,71780,,,0.5154,88203264000.0,0.014853669987344888,469.8540612436882,38827.52335000038,1781,1727120429.070759
71922,71781,,,0.5156,88204492800.0,0.024943382319316965,469.8540612436882,38828.28610372543,1782,1727120429.8335128
71923,71782,,,0.5159,88205721600.0,0.020727038004679295,469.8540612436882,38829.05100226402,1783,1727120430.5984113
71924,71783,,,0.5154,88206950400.0,0.020202363386386805,469.8540612436882,38829.81746125221,1784,1727120431.3648703
71925,71784,,,0.5161,88208179200.0,0.01415269917771341,469.8540612436882,38830.57743930817,1785,1727120432.1248484
71926,71785,,,0.5154,88209408000.0,0.02639984855328525,469.8540612436882,38831.34096813202,1786,1727120432.8883772
71927,71786,,,0.5156,88210636800.0,0.015367009517138316,469.8540612436882,38832.10674905777,1787,1727120433.654158
71928,71787,,,0.5154,88211865600.0,0.019557625314146832,469.8540612436882,38832.87445759773,1788,1727120434.4218667
71929,71788,,,0.5154,88213094400.0,0.017787712978508962,469.8540612436882,38833.6392428875,1789,1727120435.186652
71930,71789,,,0.5154,88214323200.0,0.014579064912436619,469.8540612436882,38834.40268564224,1790,1727120435.9500947
71931,71790,,,0.5151,88215552000.0,0.018658023622313887,469.8540612436882,38835.176453351974,1791,1727120436.7238624
71932,71791,,,0.5149,88216780800.0,0.023112709552506678,469.8540612436882,38835.94131278992,1792,1727120437.4887218
71933,71792,,,0.5151,88218009600.0,0.013603147234050404,469.8540612436882,38836.70759630203,1793,1727120438.2550054
71934,71793,,,0.5156,88219238400.0,0.017263223051499268,469.8540612436882,38837.47245526314,1794,1727120439.0198643
71935,71794,,,0.5159,88220467200.0,0.01794236456777595,469.8540612436882,38838.247717380524,1795,1727120439.7951264
71936,71795,,,0.5156,88221696000.0,0.016202611370061883,469.88006593937087,38839.0182967186,1796,1727120440.5657058
71937,71796,,,0.5154,88222924800.0,0.01696712945927025,469.88006593937087,38839.78432607651,1797,1727120441.3317351
71938,71797,,,0.5154,88224153600.0,0.015012415156741772,469.88006593937087,38840.54944682121,1798,1727120442.0968559
71939,71798,,,0.5161,88225382400.0,0.015321249706745586,469.8540612436882,38841.31089782715,1799,1727120442.858307
71940,71799,,,0.5151,88226611200.0,0.01720411042592527,469.8540612436882,38842.08020710945,1800,1727120443.6276162
71941,71800,,,0.5146,88227840000.0,0.018681367156545472,469.88006593937087,38842.845890283585,1801,1727120444.3932993
71942,71801,,,0.5144,88229068800.0,0.014578966470767458,469.88006593937087,38843.61017847061,1802,1727120445.1575875
71943,71802,,,0.5151,88230297600.0,0.018733468584760153,469.88006593937087,38844.37454748154,1803,1727120445.9219565
71944,71803,,,0.5159,88231526400.0,0.01974675552424078,469.88006593937087,38845.13633918762,1804,1727120446.6837482
71945,71804,,,0.5156,88232755200.0,0.01730662537736916,469.88006593937087,38845.90054821968,1805,1727120447.4479573
71946,71805,,,0.5159,88233984000.0,0.021612861161949826,469.88006593937087,38846.665862083435,1806,1727120448.2132711
71947,71806,,,0.5151,88235212800.0,0.016968206771670467,469.88006593937087,38847.43139672279,1807,1727120448.9788058
71948,71807,,,0.5151,88236441600.0,0.025826680545245038,469.88006593937087,38848.19537615776,1808,1727120449.7427852
71949,71808,,,0.5151,88237670400.0,0.015192643564556577,469.88006593937087,38848.958235025406,1809,1727120450.505644
71950,71809,,,0.5149,88238899200.0,0.015738800913446042,469.88006593937087,38849.72240757942,1810,1727120451.2698166
71951,71810,,,0.5149,88240128000.0,0.020162925102930752,469.88006593937087,38850.4887573719,1811,1727120452.0361664
71952,71811,,,0.5154,88241356800.0,0.015289580748151052,469.88006593937087,38851.253334760666,1812,1727120452.8007438
71953,71812,,,0.5156,88242585600.0,0.01997748207931193,469.88006593937087,38852.02091431618,1813,1727120453.5683234
71954,71813,,,0.5161,88243814400.0,0.020151629737570162,469.88006593937087,38852.79230880737,1814,1727120454.3397179
71955,71814,,,0.5144,88245043200.0,0.017953099076379927,469.88006593937087,38853.55760240555,1815,1727120455.1050115
71956,71815,,,0.5156,88246272000.0,0.017577374829528945,469.88006593937087,38854.32222008705,1816,1727120455.8696291
71957,71816,,,0.5156,88247500800.0,0.02349834252408573,469.88006593937087,38855.08610367775,1817,1727120456.6335127
71958,71817,,,0.5154,88248729600.0,0.021313614682844356,469.88006593937087,38855.85243201256,1818,1727120457.399841
71959,71818,,,0.5151,88249958400.0,0.020107660479070213,469.88006593937087,38856.61861920357,1819,1727120458.1660283
71960,71819,,,0.5149,88251187200.0,0.023846147208616175,469.88006593937087,38857.38379120827,1820,1727120458.9312003
71961,71820,,,0.5154,88252416000.0,0.015845879054227595,469.88045562475247,38858.14590835571,1821,1727120459.6933174
71962,71821,,,0.5159,88253644800.0,0.022055283300203198,469.88045562475247,38858.91201996803,1822,1727120460.459429
71963,71822,,,0.5149,88254873600.0,0.018877219295250193,469.8544509506375,38859.680050611496,1823,1727120461.2274597
71964,71823,,,0.5142,88256102400.0,0.02073942783355272,469.8540612436882,38860.4476890564,1824,1727120461.995098
71965,71824,,,0.5146,88257331200.0,0.014169989890024005,469.8544509506375,38861.21788263321,1825,1727120462.7652917
71966,71825,,,0.5149,88258560000.0,0.025678654477819373,469.8544509506375,38861.985261917114,1826,1727120463.532671
71967,71826,,,0.5149,88259788800.0,0.018961085794018794,469.8544509506375,38862.75539755821,1827,1727120464.3028066
71968,71827,,,0.5149,88261017600.0,0.01886488415957101,469.8544509506375,38863.52283620834,1828,1727120465.0702453
71969,71828,,,0.5156,88262246400.0,0.019210386546046194,469.8540612436882,38864.2910425663,1829,1727120465.8384516
71970,71829,,,0.5154,88263475200.0,0.019370679098081565,469.8540612436882,38865.05825161934,1830,1727120466.6056607
71971,71830,,,0.5151,88264704000.0,0.018569419684109658,469.8540612436882,38865.82310271263,1831,1727120467.3705118
71972,71831,,,0.5154,88265932800.0,0.015512726774649448,469.8540612436882,38866.58943891525,1832,1727120468.136848
71973,71832,,,0.5151,88267161600.0,0.020598444388258474,469.8540612436882,38867.356075286865,1833,1727120468.9034843
71974,71833,,,0.5161,88268390400.0,0.017294873263111635,469.8540612436882,38868.123969078064,1834,1727120469.6713781
71975,71834,,,0.5151,88269619200.0,0.014024290790903296,469.8540612436882,38868.88505363464,1835,1727120470.4324627
71976,71835,,,0.5151,88270848000.0,0.01232687733589842,469.8540612436882,38869.64753770828,1836,1727120471.1949468
71977,71836,,,0.5144,88272076800.0,0.016360605381784,469.8540612436882,38870.410665512085,1837,1727120471.9580746
71978,71837,,,0.5149,88273305600.0,0.01570716630855635,469.8540612436882,38871.17297792435,1838,1727120472.720387
71979,71838,,,0.5149,88274534400.0,0.01883501137350796,469.8540612436882,38871.93878245354,1839,1727120473.4861915
71980,71839,,,0.5149,88275763200.0,0.019803944785977343,469.8540612436882,38872.70373415947,1840,1727120474.2511432
71981,71840,,,0.5154,88276992000.0,0.017857091029382138,469.8540612436882,38873.470604896545,1841,1727120475.018014
71982,71841,,,0.5156,88278220800.0,0.016742946487934566,469.8540612436882,38874.234748363495,1842,1727120475.7821574
71983,71842,,,0.5159,88279449600.0,0.014761644842916219,469.8540612436882,38875.00182676315,1843,1727120476.5492358
71984,71843,,,0.5151,88280678400.0,0.017451291892350316,469.8540612436882,38875.76212096214,1844,1727120477.30953
71985,71844,,,0.5149,88281907200.0,0.0162684984099522,469.8540612436882,38876.527269124985,1845,1727120478.0746782
71986,71845,,,0.5146,88283136000.0,0.020323932536471412,469.8544509506375,38877.291451931,1846,1727120478.838861
71987,71846,,,0.5151,88284364800.0,0.015330221463598099,469.8544509506375,38878.055184841156,1847,1727120479.602594
71988,71847,,,0.5154,88285593600.0,0.015354444844636266,469.8540612436882,38878.81720161438,1848,1727120480.3646107
71989,71848,,,0.5151,88286822400.0,0.015117765585463606,469.8540612436882,38879.58137130737,1849,1727120481.1287804
71990,71849,,,0.5149,88288051200.0,0.013822216325139853,469.8540612436882,38880.347574949265,1850,1727120481.894984
71991,71850,,,0.5149,88289280000.0,0.017486791802820718,469.8544509506375,38881.111817121506,1851,1727120482.6592262
71992,71851,,,0.5151,88290508800.0,0.019620550258660815,469.8544509506375,38881.874425411224,1852,1727120483.4218345
71993,71852,,,0.5159,88291737600.0,0.015436368981311163,469.8544509506375,38882.638330459595,1853,1727120484.1857395
71994,71853,,,0.5154,88292966400.0,0.02193114737993593,469.8544509506375,38883.40518975258,1854,1727120484.9525988
71995,71854,,,0.5156,88294195200.0,0.01821762103548604,469.8544509506375,38884.173146009445,1855,1727120485.720555
71996,71855,,,0.5154,88295424000.0,0.0224754013643167,469.8544509506375,38884.935853242874,1856,1727120486.4832623
71997,71856,,,0.5154,88296652800.0,0.023097497480377815,469.8544509506375,38885.70042800903,1857,1727120487.247837
71998,71857,,,0.5161,88297881600.0,0.017128601413791168,469.8544509506375,38886.46498847008,1858,1727120488.0123975
71999,71858,,,0.5146,88299110400.0,0.016211546142661046,469.8544509506375,38887.22910642624,1859,1727120488.7765155
72000,71859,,,0.5154,88300339200.0,0.016906470327199143,469.8544509506375,38887.99152445793,1860,1727120489.5389335
72001,71860,,,0.5161,88301568000.0,0.01623219702753189,469.8544509506375,38888.75622177124,1861,1727120490.3036308
72002,71861,,,0.5151,88302796800.0,0.02354788930722167,469.8544509506375,38889.52063703537,1862,1727120491.068046
72003,71862,,,0.5151,88304025600.0,0.014563187873004983,469.8544509506375,38890.28231167793,1863,1727120491.8297207
72004,71863,,,0.5151,88305254400.0,0.016110932198574596,469.8544509506375,38891.046448946,1864,1727120492.593858
72005,71864,,,0.5151,88306483200.0,0.015491620597213542,469.8544509506375,38891.8133225441,1865,1727120493.3607316
72006,71865,,,0.5151,88307712000.0,0.016823074172308442,469.8544509506375,38892.578384160995,1866,1727120494.1257932
72007,71866,,,0.5154,88308940800.0,0.015087137549321148,469.8544509506375,38893.33974504471,1867,1727120494.887154
72008,71867,,,0.5156,88310169600.0,0.015460285277107797,469.8544509506375,38894.10386681557,1868,1727120495.6512759
72009,71868,,,0.5154,88311398400.0,0.015040367257775257,469.8544509506375,38894.86992573738,1869,1727120496.4173348
72010,71869,,,0.5151,88312627200.0,0.015334287665509544,469.8544509506375,38895.636125564575,1870,1727120497.1835346
72011,71870,,,0.5151,88313856000.0,0.016977424072631028,469.8540612436882,38896.397015333176,1871,1727120497.9444244
72012,71871,,,0.5151,88315084800.0,0.012859148073804123,469.8540612436882,38897.16328263283,1872,1727120498.7106917
72013,71872,,,0.5149,88316313600.0,0.017110794048433034,469.8540612436882,38897.92958068848,1873,1727120499.4769897
72014,71873,,,0.5146,88317542400.0,0.02026085017508634,469.8540612436882,38898.69858241081,1874,1727120500.2459915
72015,71874,,,0.5151,88318771200.0,0.01667717269567327,469.8540612436882,38899.4670817852,1875,1727120501.0144908
72016,71875,,,0.5151,88320000000.0,0.016500371244339552,469.8540612436882,38900.23154759407,1876,1727120501.7789567
72017,71876,,,0.5154,88321228800.0,0.017581578082551615,469.8540612436882,38900.99755692482,1877,1727120502.544966
72018,71877,,,0.5149,88322457600.0,0.021032958221632574,469.8540612436882,38901.76190853119,1878,1727120503.3093176
72019,71878,,,0.5159,88323686400.0,0.015595760311763542,469.8540612436882,38902.532222270966,1879,1727120504.0796313
72020,71879,,,0.5144,88324915200.0,0.020417246810051567,469.8540612436882,38903.29617190361,1880,1727120504.843581
72021,71880,,,0.5159,88326144000.0,0.02570168005022925,469.8540612436882,38904.06522202492,1881,1727120505.612631
72022,71881,,,0.5142,88327372800.0,0.017755686858117882,469.8540612436882,38904.83486843109,1882,1727120506.3822775
72023,71882,,,0.5149,88328601600.0,0.018422413186053962,469.8540612436882,38905.599234342575,1883,1727120507.1466434
72024,71883,,,0.5151,88329830400.0,0.02202373679169263,469.8540612436882,38906.35843539238,1884,1727120507.9058444
72025,71884,,,0.5159,88331059200.0,0.02359607038199238,469.8540612436882,38907.125197172165,1885,1727120508.6726062
72026,71885,,,0.5154,88332288000.0,0.022176978202782412,469.8540612436882,38907.8907957077,1886,1727120509.4382048
72027,71886,,,0.5149,88333516800.0,0.015462630593355394,469.8540612436882,38908.661266326904,1887,1727120510.2086754
72028,71887,,,0.5151,88334745600.0,0.01958086672706342,469.8540612436882,38909.426080703735,1888,1727120510.9734898
72029,71888,,,0.5154,88335974400.0,0.02348602569318226,469.8540612436882,38910.192944049835,1889,1727120511.740353
72030,71889,,,0.5149,88337203200.0,0.023301574746554827,469.8540612436882,38910.95673799515,1890,1727120512.504147
72031,71890,,,0.5159,88338432000.0,0.018309869629534493,469.8540612436882,38911.722755908966,1891,1727120513.270165
72032,71891,,,0.5159,88339660800.0,0.016536018000601883,469.8540612436882,38912.48871278763,1892,1727120514.0361218
72033,71892,,,0.5149,88340889600.0,0.016683336990822265,469.8540612436882,38913.265011548996,1893,1727120514.8124206
72034,71893,,,0.5154,88342118400.0,0.020781546088480173,469.8540612436882,38914.02980804443,1894,1727120515.577217
72035,71894,,,0.5161,88343347200.0,0.016852831154444334,469.8540612436882,38914.79587960243,1895,1727120516.3432887
72036,71895,,,0.5149,88344576000.0,0.018662667466956686,469.8540612436882,38915.56168437004,1896,1727120517.1090934
72037,71896,,,0.5154,88345804800.0,0.01577888602523192,469.8540612436882,38916.32918047905,1897,1727120517.8765895
72038,71897,,,0.5151,88347033600.0,0.021359701040524145,469.8540612436882,38917.094321489334,1898,1727120518.6417305
72039,71898,,,0.5149,88348262400.0,0.02026890173210643,469.8540612436882,38917.856875658035,1899,1727120519.4042847
72040,71899,,,0.5151,88349491200.0,0.020786633443097585,469.8540612436882,38918.62145233154,1900,1727120520.1688614
72041,71900,,,0.5149,88350720000.0,0.01585903390352211,469.8540612436882,38919.3954706192,1901,1727120520.9428797
72042,71901,,,0.5151,88351948800.0,0.018728257925280385,469.8540612436882,38920.16413760185,1902,1727120521.7115467
72043,71902,,,0.5146,88353177600.0,0.017918974256885507,469.8540612436882,38920.93289113045,1903,1727120522.4803002
72044,71903,,,0.5149,88354406400.0,0.0192567980032821,469.8540612436882,38921.70742893219,1904,1727120523.254838
72045,71904,,,0.5154,88355635200.0,0.02236962223764484,469.8540612436882,38922.47434425354,1905,1727120524.0217533
72046,71905,,,0.5149,88356864000.0,0.015882803320740956,469.8540612436882,38923.23818707466,1906,1727120524.7855961
72047,71906,,,0.5154,88358092800.0,0.021075450443645543,469.8540612436882,38924.005142211914,1907,1727120525.5525513
72048,71907,,,0.5156,88359321600.0,0.02464503452498024,469.8540612436882,38924.77019047737,1908,1727120526.3175995
72049,71908,,,0.5151,88360550400.0,0.020170353918273737,469.8540612436882,38925.53984260559,1909,1727120527.0872517
72050,71909,,,0.5154,88361779200.0,0.02023775722072379,469.8540612436882,38926.30478096008,1910,1727120527.85219
72051,71910,,,0.5156,88363008000.0,0.02107681994159152,469.8540612436882,38927.07184576988,1911,1727120528.6192548
72052,71911,,,0.5156,88364236800.0,0.02278012924164132,469.8540612436882,38927.840206861496,1912,1727120529.387616
72053,71912,,,0.5151,88365465600.0,0.01938618789335154,469.8540612436882,38928.602212905884,1913,1727120530.149622
72054,71913,,,0.5151,88366694400.0,0.022733982980257465,469.8540612436882,38929.36656284332,1914,1727120530.913972
72055,71914,,,0.5156,88367923200.0,0.02029088027964983,469.8540612436882,38930.135716199875,1915,1727120531.6831253
72056,71915,,,0.5156,88369152000.0,0.02331752730215881,469.8540612436882,38930.899581193924,1916,1727120532.4469903
72057,71916,,,0.5151,88370380800.0,0.01603168323046859,469.8540612436882,38931.665986061096,1917,1727120533.213395
72058,71917,,,0.5151,88371609600.0,0.020574007055783668,469.8540612436882,38932.43190383911,1918,1727120533.979313
72059,71918,,,0.5151,88372838400.0,0.01933588284257638,469.8540612436882,38933.19573354721,1919,1727120534.7431426
72060,71919,,,0.5161,88374067200.0,0.019716940010697008,469.8540612436882,38933.959473609924,1920,1727120535.5068827
72061,71920,,,0.5154,88375296000.0,0.015783228254539056,469.8540612436882,38934.724195957184,1921,1727120536.271605
72062,71921,,,0.5151,88376524800.0,0.013973828180043115,469.8540612436882,38935.49059653282,1922,1727120537.0380056
72063,71922,,,0.5151,88377753600.0,0.015807325353575822,469.8540612436882,38936.2578253746,1923,1727120537.8052344
72064,71923,,,0.5161,88378982400.0,0.015242230550382976,469.8540612436882,38937.0250647068,1924,1727120538.5724738
72065,71924,,,0.5154,88380211200.0,0.016755381231541234,469.8540612436882,38937.79030299187,1925,1727120539.337712
72066,71925,,,0.5154,88381440000.0,0.021783501781511377,469.8540612436882,38938.55442857742,1926,1727120540.1018376
72067,71926,,,0.5151,88382668800.0,0.01585195879544723,469.8540612436882,38939.32170128822,1927,1727120540.8691103
72068,71927,,,0.5154,88383897600.0,0.02684368180437106,469.8540612436882,38940.08843708038,1928,1727120541.6358461
72069,71928,,,0.5144,88385126400.0,0.015593672635007919,469.8540612436882,38940.85600709915,1929,1727120542.4034162
72070,71929,,,0.5159,88386355200.0,0.02007588354397578,469.8540612436882,38941.62197089195,1930,1727120543.16938
72071,71930,,,0.5156,88387584000.0,0.01565233810850191,469.8540612436882,38942.39151549339,1931,1727120543.9389246
72072,71931,,,0.5154,88388812800.0,0.017762855440293795,469.8540612436882,38943.15993142128,1932,1727120544.7073405
72073,71932,,,0.5161,88390041600.0,0.01703805388352196,469.8540612436882,38943.92572569847,1933,1727120545.4731348
72074,71933,,,0.5151,88391270400.0,0.024190476173238346,469.8540612436882,38944.69450545311,1934,1727120546.2419145
72075,71934,,,0.5154,88392499200.0,0.016392557635155527,469.8540612436882,38945.45918464661,1935,1727120547.0065937
72076,71935,,,0.5156,88393728000.0,0.023224504834729442,469.8540612436882,38946.222815036774,1936,1727120547.770224
72077,71936,,,0.5149,88394956800.0,0.02159003791348692,469.8540612436882,38946.98865938187,1937,1727120548.5360684
72078,71937,,,0.5159,88396185600.0,0.019467888278470867,469.8540612436882,38947.754952430725,1938,1727120549.3023615
72079,71938,,,0.5154,88397414400.0,0.01808856724733892,469.8540612436882,38948.52378106117,1939,1727120550.07119
72080,71939,,,0.5149,88398643200.0,0.021236486359456103,469.8540612436882,38949.295575618744,1940,1727120550.8429847
72081,71940,,,0.5151,88399872000.0,0.01851218578176611,469.8540612436882,38950.061524391174,1941,1727120551.6089334
72082,71941,,,0.5151,88401100800.0,0.014188498059746627,469.8540612436882,38950.82999038696,1942,1727120552.3773994
72083,71942,,,0.5151,88402329600.0,0.01822305107295084,469.8540612436882,38951.59607410431,1943,1727120553.1434832
72084,71943,,,0.5151,88403558400.0,0.021310331267100104,469.8540612436882,38952.36176896095,1944,1727120553.909178
72085,71944,,,0.5142,88404787200.0,0.01485711957754256,469.8540612436882,38953.12608885765,1945,1727120554.673498
72086,71945,,,0.5154,88406016000.0,0.024209862894135563,469.8540612436882,38953.89184856415,1946,1727120555.4392576
72087,71946,,,0.5154,88407244800.0,0.02178107145591985,469.8540612436882,38954.65872001648,1947,1727120556.206129
72088,71947,,,0.5151,88408473600.0,0.020233178435393216,469.8540612436882,38955.42644023895,1948,1727120556.9738493
72089,71948,,,0.5149,88409702400.0,0.02034485312702332,469.8540612436882,38956.19283914566,1949,1727120557.7402482
72090,71949,,,0.5146,88410931200.0,0.02191692020246215,469.8544509506375,38956.95568013191,1950,1727120558.5030892
72091,71950,,,0.5154,88412160000.0,0.017135169812244676,469.8544509506375,38957.721393585205,1951,1727120559.2688026
72092,71951,,,0.5154,88413388800.0,0.01978944646202111,469.8544509506375,38958.48715925217,1952,1727120560.0345683
72093,71952,,,0.5154,88414617600.0,0.02020729266005832,469.8544509506375,38959.25437498093,1953,1727120560.801784
72094,71953,,,0.5156,88415846400.0,0.016283107638770805,469.8540612436882,38960.01949810982,1954,1727120561.5669072
72095,71954,,,0.5149,88417075200.0,0.01941505753986513,469.8540612436882,38960.79014182091,1955,1727120562.3375509
72096,71955,,,0.5142,88418304000.0,0.019789733172496132,469.8540612436882,38961.55104589462,1956,1727120563.098455
72097,71956,,,0.5146,88419532800.0,0.016396786752194897,469.8540612436882,38962.31388759613,1957,1727120563.8612967
72098,71957,,,0.5159,88420761600.0,0.018542654709494878,469.8540612436882,38963.07871556282,1958,1727120564.6261246
72099,71958,,,0.5154,88421990400.0,0.016949270076175704,469.8540612436882,38963.842995643616,1959,1727120565.3904047
72100,71959,,,0.5156,88423219200.0,0.01800378705589276,469.8540612436882,38964.61061549187,1960,1727120566.1580245
72101,71960,,,0.5151,88424448000.0,0.01761029464427577,469.8540612436882,38965.37825226784,1961,1727120566.9256613
72102,71961,,,0.5159,88425676800.0,0.02610728124993845,469.8540612436882,38966.14453911781,1962,1727120567.6919482
72103,71962,,,0.5146,88426905600.0,0.019722032915864766,469.8540612436882,38966.91314005852,1963,1727120568.460549
72104,71963,,,0.5151,88428134400.0,0.0210360560240925,469.8540612436882,38967.680423259735,1964,1727120569.2278323
72105,71964,,,0.5159,88429363200.0,0.015188915396400044,469.8540612436882,38968.445345163345,1965,1727120569.9927542
72106,71965,,,0.5154,88430592000.0,0.01759351997972068,469.8540612436882,38969.20923137665,1966,1727120570.7566404
72107,71966,,,0.5154,88431820800.0,0.015011788323331311,469.8540612436882,38969.979375362396,1967,1727120571.5267844
72108,71967,,,0.5159,88433049600.0,0.016922833718255044,469.8540612436882,38970.74580383301,1968,1727120572.293213
72109,71968,,,0.5154,88434278400.0,0.022514526680076738,469.8540612436882,38971.516466379166,1969,1727120573.0638754
72110,71969,,,0.5156,88435507200.0,0.01575138132718136,469.8540612436882,38972.286395549774,1970,1727120573.8338046
72111,71970,,,0.5156,88436736000.0,0.018220583253954724,469.8540612436882,38973.05704379082,1971,1727120574.6044528
72112,71971,,,0.5149,88437964800.0,0.019361976161552996,469.8540612436882,38973.825675964355,1972,1727120575.373085
72113,71972,,,0.5154,88439193600.0,0.01695069293389742,469.8540612436882,38974.59292602539,1973,1727120576.140335
72114,71973,,,0.5154,88440422400.0,0.01686526708530361,469.8540612436882,38975.358642578125,1974,1727120576.9060516
72115,71974,,,0.5149,88441651200.0,0.0170648762847879,469.8540612436882,38976.12443566322,1975,1727120577.6718447
72116,71975,,,0.5159,88442880000.0,0.01826333605599751,469.8540612436882,38976.89813733101,1976,1727120578.4455464
72117,71976,,,0.5146,88444108800.0,0.014339276880055079,469.8540612436882,38977.66259217262,1977,1727120579.2100012
72118,71977,,,0.5151,88445337600.0,0.016811028826103615,469.8540612436882,38978.42568850517,1978,1727120579.9730976
72119,71978,,,0.5146,88446566400.0,0.01897080896481761,469.8540612436882,38979.188120126724,1979,1727120580.7355292
72120,71979,,,0.5149,88447795200.0,0.01759744734332815,469.8540612436882,38979.953161001205,1980,1727120581.50057
72121,71980,,,0.5154,88449024000.0,0.021495669482031216,469.8540612436882,38980.71822619438,1981,1727120582.2656353
72122,71981,,,0.5156,88450252800.0,0.0176701958702641,469.8540612436882,38981.48482346535,1982,1727120583.0322325
72123,71982,,,0.5156,88451481600.0,0.02019370773451523,469.8540612436882,38982.2587954998,1983,1727120583.8062046
72124,71983,,,0.5146,88452710400.0,0.016840732017423123,469.8540612436882,38983.02328944206,1984,1727120584.5706985
72125,71984,,,0.5151,88453939200.0,0.017674440857222626,469.8540612436882,38983.78568339348,1985,1727120585.3330925
72126,71985,,,0.5149,88455168000.0,0.01537413440628072,469.8540612436882,38984.55036735535,1986,1727120586.0977764
72127,71986,,,0.5146,88456396800.0,0.0212472119180006,469.8540612436882,38985.3198029995,1987,1727120586.867212
72128,71987,,,0.5154,88457625600.0,0.013337824622607802,469.8540612436882,38986.083458423615,1988,1727120587.6308675
72129,71988,,,0.5151,88458854400.0,0.018112652393112223,469.8540612436882,38986.84782242775,1989,1727120588.3952315
72130,71989,,,0.5146,88460083200.0,0.02225656841849348,469.8540612436882,38987.60958433151,1990,1727120589.1569934
72131,71990,,,0.5151,88461312000.0,0.016163640699518023,469.8540612436882,38988.374458789825,1991,1727120589.9218678
72132,71991,,,0.5149,88462540800.0,0.019420774716262964,469.8540612436882,38989.13934993744,1992,1727120590.686759
72133,71992,,,0.5151,88463769600.0,0.018757214357750605,469.8540612436882,38989.90336942673,1993,1727120591.4507785
72134,71993,,,0.5142,88464998400.0,0.015063760634640698,469.8540612436882,38990.667390823364,1994,1727120592.2148
72135,71994,,,0.5151,88466227200.0,0.014388441142202751,469.8540612436882,38991.43374490738,1995,1727120592.981154
72136,71995,,,0.5154,88467456000.0,0.01571870570343271,469.8540612436882,38992.199041843414,1996,1727120593.746451
72137,71996,,,0.5151,88468684800.0,0.018187848027661324,469.8540612436882,38992.966693639755,1997,1727120594.5141027
72138,71997,,,0.5142,88469913600.0,0.01867244825009401,469.8540612436882,38993.735624074936,1998,1727120595.2830331
72139,71998,,,0.5156,88471142400.0,0.017242800578879558,469.8540612436882,38994.49813771248,1999,1727120596.0455468
72140,71999,,,0.5154,88472371200.0,0.015284701547781767,469.8540612436882,38995.2620177269,2000,1727120596.8094268
72141,72000,,,0.5154,88473600000.0,0.016049154343313124,469.8540612436882,38996.026087999344,2001,1727120597.573497
72142,72000,,0.5315515398979187,,88473600000.0,0.016049154343313124,469.8540612436882,39033.67392539978,2002,1727120635.2213345
72143,72000,0.5405565500259399,,,88473600000.0,0.016049154343313124,469.8540612436882,39071.21447849274,2003,1727120672.7618876
72144,72001,,,0.5151,88474828800.0,0.01950397193108327,469.8540612436882,39073.55398225784,2004,1727120675.1013913
72145,72002,,,0.5156,88476057600.0,0.022828341480344707,469.8540612436882,39074.31780457497,2005,1727120675.8652136
72146,72003,,,0.5146,88477286400.0,0.019039566038065642,469.8540612436882,39075.08063673973,2006,1727120676.6280458
72147,72004,,,0.5144,88478515200.0,0.019903388682619882,469.8540612436882,39075.84211730957,2007,1727120677.3895264
72148,72005,,,0.5151,88479744000.0,0.022386693238982992,469.8540612436882,39076.60578775406,2008,1727120678.1531968
72149,72006,,,0.5149,88480972800.0,0.017125907061793316,469.8540612436882,39077.37238717079,2009,1727120678.9197962
72150,72007,,,0.5151,88482201600.0,0.019676806775264545,469.8540612436882,39078.13827252388,2010,1727120679.6856816
72151,72008,,,0.5161,88483430400.0,0.017649543390037742,469.8540612436882,39078.90123963356,2011,1727120680.4486487
72152,72009,,,0.5154,88484659200.0,0.015248837146272315,469.8540612436882,39079.663174152374,2012,1727120681.2105832
72153,72010,,,0.5154,88485888000.0,0.01563289244981077,469.8544509506375,39080.42638707161,2013,1727120681.9737961
72154,72011,,,0.5149,88487116800.0,0.015250047452151558,469.8544509506375,39081.19639253616,2014,1727120682.7438016
72155,72012,,,0.5151,88488345600.0,0.024171660337728797,469.8544509506375,39081.9602022171,2015,1727120683.5076113
72156,72013,,,0.5166,88489574400.0,0.01584584407114898,469.8544509506375,39082.720689058304,2016,1727120684.268098
72157,72014,,,0.5149,88490803200.0,0.01330115487692758,469.8544509506375,39083.48328304291,2017,1727120685.030692
72158,72015,,,0.5156,88492032000.0,0.018219428091216613,469.8544509506375,39084.24609041214,2018,1727120685.7934995
72159,72016,,,0.5156,88493260800.0,0.02029458183163804,469.8544509506375,39085.00795960426,2019,1727120686.5553687
72160,72017,,,0.5159,88494489600.0,0.017023020839030074,469.8544509506375,39085.770637750626,2020,1727120687.3180468
72161,72018,,,0.5154,88495718400.0,0.01595667680584867,469.8544509506375,39086.536049604416,2021,1727120688.0834587
72162,72019,,,0.5149,88496947200.0,0.014954304223008684,469.8544509506375,39087.30580449104,2022,1727120688.8532135
72163,72020,,,0.5159,88498176000.0,0.012624301252948833,469.8544509506375,39088.06904363632,2023,1727120689.6164527
72164,72021,,,0.5156,88499404800.0,0.01854894809673056,469.8544509506375,39088.83236813545,2024,1727120690.3797772
72165,72022,,,0.5156,88500633600.0,0.02270382711902675,469.8544509506375,39089.59672355652,2025,1727120691.1441326
72166,72023,,,0.5154,88501862400.0,0.021040118795872316,469.8544509506375,39090.362275123596,2026,1727120691.9096842
72167,72024,,,0.5149,88503091200.0,0.016570638441752224,469.8544509506375,39091.13220047951,2027,1727120692.6796095
72168,72025,,,0.5149,88504320000.0,0.02245696590842456,469.8544509506375,39091.894850730896,2028,1727120693.4422598
72169,72026,,,0.5156,88505548800.0,0.02236589532456586,469.8544509506375,39092.660507917404,2029,1727120694.207917
72170,72027,,,0.5151,88506777600.0,0.017429170526174185,469.8544509506375,39093.424802064896,2030,1727120694.9722111
72171,72028,,,0.5146,88508006400.0,0.01532575364438403,469.8544509506375,39094.189594984055,2031,1727120695.737004
72172,72029,,,0.5156,88509235200.0,0.015420132512846497,469.8544509506375,39094.95090317726,2032,1727120696.4983122
72173,72030,,,0.5151,88510464000.0,0.01878762896131236,469.8544509506375,39095.714559555054,2033,1727120697.2619686
72174,72031,,,0.5154,88511692800.0,0.017340771128711196,469.8544509506375,39096.47910475731,2034,1727120698.0265138
72175,72032,,,0.5154,88512921600.0,0.0254465569081435,469.8544509506375,39097.24076843262,2035,1727120698.7881775
72176,72033,,,0.5149,88514150400.0,0.01822757231960212,469.8544509506375,39098.00342106819,2036,1727120699.5508301
72177,72034,,,0.5159,88515379200.0,0.020413975416778134,469.8544509506375,39098.76748538017,2037,1727120700.3148944
72178,72035,,,0.5154,88516608000.0,0.018036091059268913,469.8544509506375,39099.531616687775,2038,1727120701.0790257
72179,72036,,,0.5146,88517836800.0,0.01986179195406904,469.8544509506375,39100.29763126373,2039,1727120701.8450403
72180,72037,,,0.5144,88519065600.0,0.015434501785674085,469.8544509506375,39101.06179666519,2040,1727120702.6092057
72181,72038,,,0.5149,88520294400.0,0.025995326152285485,469.8544509506375,39101.8292722702,2041,1727120703.3766813
72182,72039,,,0.5154,88521523200.0,0.018116634642442588,469.8544509506375,39102.592111349106,2042,1727120704.1395204
72183,72040,,,0.5149,88522752000.0,0.019923092321024016,469.8544509506375,39103.35543823242,2043,1727120704.9028473
72184,72041,,,0.5156,88523980800.0,0.015456411892534062,469.8544509506375,39104.121022462845,2044,1727120705.6684315
72185,72042,,,0.5159,88525209600.0,0.015869712819274028,469.8544509506375,39104.88431954384,2045,1727120706.4317286
72186,72043,,,0.5156,88526438400.0,0.015672667757406625,469.8544509506375,39105.64670753479,2046,1727120707.1941166
72187,72044,,,0.5146,88527667200.0,0.015297835845595605,469.8544509506375,39106.410999298096,2047,1727120707.9584084
72188,72045,,,0.5159,88528896000.0,0.015570481568757948,469.8540612436882,39107.175362586975,2048,1727120708.7227716
72189,72046,,,0.5156,88530124800.0,0.01710230862895697,469.8540612436882,39107.94981813431,2049,1727120709.4972272
72190,72047,,,0.5149,88531353600.0,0.018383804788858215,469.8544509506375,39108.71510076523,2050,1727120710.2625098
72191,72048,,,0.5156,88532582400.0,0.016225437954135495,469.8544509506375,39109.47735738754,2051,1727120711.0247664
72192,72049,,,0.5154,88533811200.0,0.017530750621191044,469.8544509506375,39110.24184989929,2052,1727120711.789259
72193,72050,,,0.5151,88535040000.0,0.0146715585521025,469.8544509506375,39111.00729870796,2053,1727120712.5547078
72194,72051,,,0.5151,88536268800.0,0.015364370029254455,469.8544509506375,39111.772045850754,2054,1727120713.319455
72195,72052,,,0.5159,88537497600.0,0.02241425930024989,469.8544509506375,39112.53351187706,2055,1727120714.080921
72196,72053,,,0.5156,88538726400.0,0.016905251085331974,469.8544509506375,39113.29656100273,2056,1727120714.84397
72197,72054,,,0.5149,88539955200.0,0.014479066268047666,469.8544509506375,39114.063374996185,2057,1727120715.610784
72198,72055,,,0.5149,88541184000.0,0.01589907936398915,469.8544509506375,39114.82663726807,2058,1727120716.3740463
72199,72056,,,0.5146,88542412800.0,0.016697922114550567,469.8544509506375,39115.58686089516,2059,1727120717.13427
72200,72057,,,0.5151,88543641600.0,0.01766817996264748,469.8544509506375,39116.350063085556,2060,1727120717.8974721
72201,72058,,,0.5146,88544870400.0,0.019676403256022268,469.8544509506375,39117.11368870735,2061,1727120718.6610978
72202,72059,,,0.5156,88546099200.0,0.016542096674995507,469.8544509506375,39117.87548112869,2062,1727120719.4228902
72203,72060,,,0.5151,88547328000.0,0.019677434963838156,469.8544509506375,39118.63929438591,2063,1727120720.1867034
72204,72061,,,0.5149,88548556800.0,0.0247161052331366,469.8544509506375,39119.40550494194,2064,1727120720.952914
72205,72062,,,0.5154,88549785600.0,0.017938128961176813,469.8544509506375,39120.17018556595,2065,1727120721.7175946
72206,72063,,,0.5154,88551014400.0,0.02346342640874085,469.8544509506375,39120.931539058685,2066,1727120722.478948
72207,72064,,,0.5151,88552243200.0,0.014368222399124187,469.8544509506375,39121.6940908432,2067,1727120723.2415
72208,72065,,,0.5144,88553472000.0,0.015784762307040626,469.8544509506375,39122.45614242554,2068,1727120724.0035515
72209,72066,,,0.5154,88554700800.0,0.013903188178761608,469.8544509506375,39123.21752500534,2069,1727120724.764934
72210,72067,,,0.5159,88555929600.0,0.015721512909894438,469.8544509506375,39123.98036980629,2070,1727120725.5277789
72211,72068,,,0.5149,88557158400.0,0.018509074811455428,469.8544509506375,39124.74214410782,2071,1727120726.2895532
72212,72069,,,0.5154,88558387200.0,0.026698078541121762,469.8544509506375,39125.503826618195,2072,1727120727.0512357
72213,72070,,,0.5154,88559616000.0,0.013949809744984883,469.8544509506375,39126.26825714111,2073,1727120727.8156662
72214,72071,,,0.5151,88560844800.0,0.027510024405225864,469.8544509506375,39127.03274154663,2074,1727120728.5801506
72215,72072,,,0.5156,88562073600.0,0.016450465100300484,469.8544509506375,39127.7952272892,2075,1727120729.3426363
72216,72073,,,0.5151,88563302400.0,0.01655382082081033,469.8544509506375,39128.55886387825,2076,1727120730.106273
72217,72074,,,0.5151,88564531200.0,0.014259642617667654,469.8544509506375,39129.32362961769,2077,1727120730.8710387
72218,72075,,,0.5144,88565760000.0,0.016982015088092862,469.8544509506375,39130.08716392517,2078,1727120731.634573
72219,72076,,,0.5149,88566988800.0,0.016171428134636772,469.8544509506375,39130.84775042534,2079,1727120732.3951595
72220,72077,,,0.5154,88568217600.0,0.018102365074998388,469.8544509506375,39131.61080765724,2080,1727120733.1582167
72221,72078,,,0.5151,88569446400.0,0.01359485377160332,469.8544509506375,39132.37915968895,2081,1727120733.9265687
72222,72079,,,0.5151,88570675200.0,0.01799998806541901,469.8544509506375,39133.14377117157,2082,1727120734.6911802
72223,72080,,,0.5154,88571904000.0,0.01602111457602098,469.8544509506375,39133.90491604805,2083,1727120735.452325
72224,72081,,,0.5156,88573132800.0,0.020038393917686772,469.8544509506375,39134.6666302681,2084,1727120736.2140393
72225,72082,,,0.5151,88574361600.0,0.01630260032295652,469.8544509506375,39135.43151283264,2085,1727120736.978922
72226,72083,,,0.5146,88575590400.0,0.016057872116342322,469.8544509506375,39136.19657278061,2086,1727120737.7439818
72227,72084,,,0.5151,88576819200.0,0.01860455398793719,469.8544509506375,39136.9608900547,2087,1727120738.508299
72228,72085,,,0.5149,88578048000.0,0.019794341892137857,469.8544509506375,39137.7242064476,2088,1727120739.2716155
72229,72086,,,0.5151,88579276800.0,0.016705664160205122,469.8544509506375,39138.48829126358,2089,1727120740.0357003
72230,72087,,,0.5156,88580505600.0,0.017418507353878624,469.8544509506375,39139.251138687134,2090,1727120740.7985477
72231,72088,,,0.5154,88581734400.0,0.019804245953612423,469.8544509506375,39140.01818728447,2091,1727120741.5655963
72232,72089,,,0.5159,88582963200.0,0.023829305777841907,469.8544509506375,39140.78249692917,2092,1727120742.329906
72233,72090,,,0.5151,88584192000.0,0.01818900899619825,469.8544509506375,39141.549807310104,2093,1727120743.0972164
72234,72091,,,0.5159,88585420800.0,0.01959015260162506,469.8544509506375,39142.312676906586,2094,1727120743.860086
72235,72092,,,0.5156,88586649600.0,0.01544035186007043,469.8544509506375,39143.0775578022,2095,1727120744.6249669
72236,72093,,,0.5156,88587878400.0,0.01466249196683446,469.8544509506375,39143.84083843231,2096,1727120745.3882475
72237,72094,,,0.5144,88589107200.0,0.016883068728131997,469.8544509506375,39144.60315656662,2097,1727120746.1505656
72238,72095,,,0.5146,88590336000.0,0.01728294167061471,469.8544509506375,39145.36632204056,2098,1727120746.913731
72239,72096,,,0.5149,88591564800.0,0.017684008050009952,469.8544509506375,39146.130447387695,2099,1727120747.6778564
72240,72097,,,0.5146,88592793600.0,0.01878877298792794,469.8544509506375,39146.88934445381,2100,1727120748.4367535
72241,72098,,,0.5151,88594022400.0,0.016523736071878112,469.8540612436882,39147.65395474434,2101,1727120749.2013638
72242,72099,,,0.5149,88595251200.0,0.013965359908413633,469.8540612436882,39148.42106628418,2102,1727120749.9684753
72243,72100,,,0.5146,88596480000.0,0.018528178686037074,469.8540612436882,39149.186327934265,2103,1727120750.733737
72244,72101,,,0.5149,88597708800.0,0.017338724473611587,469.8544509506375,39149.950518131256,2104,1727120751.4979272
72245,72102,,,0.5156,88598937600.0,0.021117311169133568,469.8544509506375,39150.71381139755,2105,1727120752.2612205
72246,72103,,,0.5161,88600166400.0,0.015893968945827286,469.8540612436882,39151.47732234001,2106,1727120753.0247314
72247,72104,,,0.5156,88601395200.0,0.016702663929773705,469.8540612436882,39152.24278855324,2107,1727120753.7901976
72248,72105,,,0.5146,88602624000.0,0.021534264328464687,469.8544509506375,39153.009276628494,2108,1727120754.5566857
72249,72106,,,0.5149,88603852800.0,0.021955871317747674,469.8540612436882,39153.77164173126,2109,1727120755.3190508
72250,72107,,,0.5154,88605081600.0,0.02600272718013117,469.8540612436882,39154.535353899,2110,1727120756.082763
72251,72108,,,0.5154,88606310400.0,0.015696442223335758,469.8540612436882,39155.29977941513,2111,1727120756.8471885
72252,72109,,,0.5142,88607539200.0,0.01633496130250406,469.8544509506375,39156.061470508575,2112,1727120757.6088796
72253,72110,,,0.5156,88608768000.0,0.019736622344207116,469.8544509506375,39156.82383799553,2113,1727120758.371247
72254,72111,,,0.5151,88609996800.0,0.01582917596539041,469.8544509506375,39157.586795568466,2114,1727120759.1342046
72255,72112,,,0.5159,88611225600.0,0.013235860825078468,469.8540612436882,39158.348437547684,2115,1727120759.8958466
72256,72113,,,0.5151,88612454400.0,0.018276952010262852,469.8540612436882,39159.11093091965,2116,1727120760.65834
72257,72114,,,0.5151,88613683200.0,0.018910283074997113,469.8540612436882,39159.88233423233,2117,1727120761.4297433
72258,72115,,,0.5156,88614912000.0,0.01750678993150953,469.8540612436882,39160.64612650871,2118,1727120762.1935356
72259,72116,,,0.5154,88616140800.0,0.015968107543521202,469.8540612436882,39161.40736079216,2119,1727120762.9547698
72260,72117,,,0.5154,88617369600.0,0.020981180838421563,469.8540612436882,39162.17250919342,2120,1727120763.7199183
72261,72118,,,0.5151,88618598400.0,0.01945961814539143,469.8540612436882,39162.93281674385,2121,1727120764.4802258
72262,72119,,,0.5151,88619827200.0,0.021686929571175066,469.8540612436882,39163.696021318436,2122,1727120765.2434304
72263,72120,,,0.5159,88621056000.0,0.019720435404460886,469.8540612436882,39164.46051239967,2123,1727120766.0079215
72264,72121,,,0.5151,88622284800.0,0.024918882911027045,469.8540612436882,39165.22157621384,2124,1727120766.7689853
72265,72122,,,0.5156,88623513600.0,0.015149900688069389,469.8540612436882,39165.983788728714,2125,1727120767.5311978
72266,72123,,,0.5154,88624742400.0,0.017259805770863963,469.8540612436882,39166.74746847153,2126,1727120768.2948775
72267,72124,,,0.5146,88625971200.0,0.015443814754834062,469.8540612436882,39167.5087583065,2127,1727120769.0561674
72268,72125,,,0.5149,88627200000.0,0.01734798741073706,469.8540612436882,39168.27274775505,2128,1727120769.8201568
72269,72126,,,0.5161,88628428800.0,0.018388636118548757,469.8540612436882,39169.03709816933,2129,1727120770.5845072
72270,72127,,,0.5151,88629657600.0,0.024355209444485763,469.8540612436882,39169.8037879467,2130,1727120771.351197
72271,72128,,,0.5151,88630886400.0,0.027653482513086206,469.8540612436882,39170.56607532501,2131,1727120772.1134844
72272,72129,,,0.5154,88632115200.0,0.01522333173960658,469.8540612436882,39171.33029842377,2132,1727120772.8777075
72273,72130,,,0.5149,88633344000.0,0.024676461242435624,469.8540612436882,39172.0930891037,2133,1727120773.6404982
72274,72131,,,0.5159,88634572800.0,0.022731116112774598,469.8540612436882,39172.855323791504,2134,1727120774.4027328
72275,72132,,,0.5154,88635801600.0,0.014097699993213626,469.8540612436882,39173.61933135986,2135,1727120775.1667404
72276,72133,,,0.5146,88637030400.0,0.015406877945694314,469.8540612436882,39174.38210058212,2136,1727120775.9295096
72277,72134,,,0.5151,88638259200.0,0.017935901672059187,469.8540612436882,39175.144265413284,2137,1727120776.6916745
72278,72135,,,0.5156,88639488000.0,0.022004637090032968,469.8540612436882,39175.91052031517,2138,1727120777.4579294
72279,72136,,,0.5154,88640716800.0,0.016748750495875108,469.8540612436882,39176.67385149002,2139,1727120778.2212605
72280,72137,,,0.5151,88641945600.0,0.014767974182283728,469.8540612436882,39177.433999061584,2140,1727120778.981408
72281,72138,,,0.5156,88643174400.0,0.017094358790820274,469.8540612436882,39178.19729280472,2141,1727120779.7447019
72282,72139,,,0.5151,88644403200.0,0.019865008935392538,469.8540612436882,39178.96194434166,2142,1727120780.5093534
72283,72140,,,0.5161,88645632000.0,0.016021311731821163,469.8540612436882,39179.72527599335,2143,1727120781.272685
72284,72141,,,0.5149,88646860800.0,0.013765212288798135,469.8540612436882,39180.488335609436,2144,1727120782.0357447
72285,72142,,,0.5154,88648089600.0,0.02050556933124751,469.8540612436882,39181.25104236603,2145,1727120782.7984514
72286,72143,,,0.5154,88649318400.0,0.025912162794092655,469.8540612436882,39182.01508831978,2146,1727120783.5624974
72287,72144,,,0.5151,88650547200.0,0.015366287947663424,469.8540612436882,39182.776937007904,2147,1727120784.324346
72288,72145,,,0.5156,88651776000.0,0.017260106910011206,469.8540612436882,39183.540672302246,2148,1727120785.0880814
72289,72146,,,0.5156,88653004800.0,0.01476003751354716,469.8540612436882,39184.30606198311,2149,1727120785.853471
72290,72147,,,0.5154,88654233600.0,0.02643390128133973,469.8540612436882,39185.06521844864,2150,1727120786.6126275
72291,72148,,,0.5151,88655462400.0,0.018702546773666652,469.8540612436882,39185.82770371437,2151,1727120787.3751128
72292,72149,,,0.5156,88656691200.0,0.016548189851939663,469.8540612436882,39186.59183692932,2152,1727120788.139246
72293,72150,,,0.5154,88657920000.0,0.017034230498152517,469.8540612436882,39187.352991342545,2153,1727120788.9004004
72294,72151,,,0.5146,88659148800.0,0.01916851626995823,469.8540612436882,39188.11459374428,2154,1727120789.6620028
72295,72152,,,0.5144,88660377600.0,0.015292418108829071,469.8540612436882,39188.87849068642,2155,1727120790.4258997
72296,72153,,,0.5159,88661606400.0,0.018255504041780786,469.8540612436882,39189.63930130005,2156,1727120791.1867104
72297,72154,,,0.5154,88662835200.0,0.02145897668475576,469.8540612436882,39190.403621435165,2157,1727120791.9510305
72298,72155,,,0.5161,88664064000.0,0.017185253546532372,469.8540612436882,39191.17179059982,2158,1727120792.7191997
72299,72156,,,0.5154,88665292800.0,0.015610303082391684,469.8540612436882,39191.934609651566,2159,1727120793.4820187
72300,72157,,,0.5156,88666521600.0,0.017742778648872696,469.8540612436882,39192.696434020996,2160,1727120794.243843
72301,72158,,,0.5149,88667750400.0,0.015320440563794512,469.8540612436882,39193.45851659775,2161,1727120795.0059257
72302,72159,,,0.5154,88668979200.0,0.022667087215263823,469.8540612436882,39194.22361278534,2162,1727120795.7710218
72303,72160,,,0.5159,88670208000.0,0.01819531216079544,469.8540612436882,39194.98243045807,2163,1727120796.5298395
72304,72161,,,0.5151,88671436800.0,0.021440439425208103,469.8540612436882,39195.74697804451,2164,1727120797.294387
72305,72162,,,0.5149,88672665600.0,0.020814492927328884,469.8540612436882,39196.511160612106,2165,1727120798.0585697
72306,72163,,,0.5159,88673894400.0,0.01657342416190484,469.8540612436882,39197.27700924873,2166,1727120798.8244183
72307,72164,,,0.5151,88675123200.0,0.01456618693604806,469.8540612436882,39198.040013074875,2167,1727120799.5874221
72308,72165,,,0.5149,88676352000.0,0.01789466586590567,469.8540612436882,39198.80494260788,2168,1727120800.3523517
72309,72166,,,0.5151,88677580800.0,0.015622910379867795,469.8540612436882,39199.567459106445,2169,1727120801.1148682
72310,72167,,,0.5149,88678809600.0,0.019728226084563812,469.8540612436882,39200.33346605301,2170,1727120801.880875
72311,72168,,,0.5142,88680038400.0,0.016084837400927737,469.8540612436882,39201.0987071991,2171,1727120802.6461163
72312,72169,,,0.5146,88681267200.0,0.016884287282503994,469.8540612436882,39201.859469890594,2172,1727120803.406879
72313,72170,,,0.5151,88682496000.0,0.0144873065306334,469.8540612436882,39202.62544989586,2173,1727120804.172859
72314,72171,,,0.5151,88683724800.0,0.017914678036745485,469.8540612436882,39203.39305448532,2174,1727120804.9404635
72315,72172,,,0.5149,88684953600.0,0.021565287515322995,469.8540612436882,39204.1583378315,2175,1727120805.705747
72316,72173,,,0.5156,88686182400.0,0.021310530404429196,469.8540612436882,39204.921078681946,2176,1727120806.4684877
72317,72174,,,0.5161,88687411200.0,0.01613187890693959,469.8540612436882,39205.68501663208,2177,1727120807.2324257
72318,72175,,,0.5154,88688640000.0,0.018429254423864568,469.8540612436882,39206.44955205917,2178,1727120807.996961
72319,72176,,,0.5149,88689868800.0,0.025064760594979325,469.8540612436882,39207.21502327919,2179,1727120808.7624323
72320,72177,,,0.5146,88691097600.0,0.020429387076669803,469.8540612436882,39207.979159832,2180,1727120809.526569
72321,72178,,,0.5154,88692326400.0,0.024643772955742847,469.8540612436882,39208.74459242821,2181,1727120810.2920015
72322,72179,,,0.5144,88693555200.0,0.016032856953545338,469.8540612436882,39209.50777506828,2182,1727120811.0551841
72323,72180,,,0.5149,88694784000.0,0.021042431150853743,469.8540612436882,39210.272646188736,2183,1727120811.8200552
72324,72181,,,0.5151,88696012800.0,0.022098385976413393,469.8540612436882,39211.039702653885,2184,1727120812.5871117
72325,72182,,,0.5151,88697241600.0,0.01797210349708824,469.8540612436882,39211.80342364311,2185,1727120813.3508327
72326,72183,,,0.5151,88698470400.0,0.017258502266960744,469.8540612436882,39212.565514326096,2186,1727120814.1129234
72327,72184,,,0.5146,88699699200.0,0.020706708734512483,469.8540612436882,39213.32953739166,2187,1727120814.8769464
72328,72185,,,0.5156,88700928000.0,0.014612958361971788,469.8540612436882,39214.09404373169,2188,1727120815.6414528
72329,72186,,,0.5149,88702156800.0,0.015328082438285168,469.8540612436882,39214.857414484024,2189,1727120816.4048235
72330,72187,,,0.5156,88703385600.0,0.01472466615800763,469.8540612436882,39215.61847805977,2190,1727120817.165887
72331,72188,,,0.5151,88704614400.0,0.016319382129047627,469.8540612436882,39216.38106060028,2191,1727120817.9284697
72332,72189,,,0.5151,88705843200.0,0.017813410144983572,469.8540612436882,39217.144812345505,2192,1727120818.6922214
72333,72190,,,0.5151,88707072000.0,0.019003941906517555,469.8540612436882,39217.904923439026,2193,1727120819.4523325
72334,72191,,,0.5154,88708300800.0,0.019677518783966733,469.8540612436882,39218.66879916191,2194,1727120820.2162082
72335,72192,,,0.5156,88709529600.0,0.013989319171082329,469.8540612436882,39219.43121242523,2195,1727120820.9786215
72336,72193,,,0.5156,88710758400.0,0.02067743006561715,469.8540612436882,39220.19359707832,2196,1727120821.7410061
72337,72194,,,0.5151,88711987200.0,0.019576082037037368,469.8540612436882,39220.95643734932,2197,1727120822.5038464
72338,72195,,,0.5151,88713216000.0,0.01605327166315329,469.8540612436882,39221.71600461006,2198,1727120823.2634137
72339,72196,,,0.5151,88714444800.0,0.017251301985059038,469.8540612436882,39222.481063365936,2199,1727120824.0284724
72340,72197,,,0.5149,88715673600.0,0.014913850066235378,469.8540612436882,39223.24411916733,2200,1727120824.7915282
72341,72198,,,0.5151,88716902400.0,0.02198614269114871,469.8544509506375,39224.00562739372,2201,1727120825.5530365
72342,72199,,,0.5146,88718131200.0,0.017035304795027087,469.8540612436882,39224.771268844604,2202,1727120826.318678
72343,72200,,,0.5146,88719360000.0,0.019570697147277504,469.8540612436882,39225.538516283035,2203,1727120827.0859253
72344,72201,,,0.5151,88720588800.0,0.020251121322813575,469.8540612436882,39226.309181690216,2204,1727120827.8565907
72345,72202,,,0.5154,88721817600.0,0.020663012380362975,469.8540612436882,39227.079102277756,2205,1727120828.6265113
72346,72203,,,0.5151,88723046400.0,0.015700243885177958,469.8540612436882,39227.85199666023,2206,1727120829.3994057
72347,72204,,,0.5151,88724275200.0,0.019488882958278175,469.8540612436882,39228.62041926384,2207,1727120830.1678283
72348,72205,,,0.5159,88725504000.0,0.0179242521246045,469.8540612436882,39229.38681077957,2208,1727120830.9342198
72349,72206,,,0.5154,88726732800.0,0.01579237959696255,469.8540612436882,39230.15704846382,2209,1727120831.7044575
72350,72207,,,0.5154,88727961600.0,0.016502219302740116,469.8540612436882,39230.922473192215,2210,1727120832.4698822
72351,72208,,,0.5149,88729190400.0,0.015606117113329987,469.8540612436882,39231.690370082855,2211,1727120833.2377791
72352,72209,,,0.5154,88730419200.0,0.018171568912050223,469.8540612436882,39232.456107378006,2212,1727120834.0035164
72353,72210,,,0.5154,88731648000.0,0.021230645325763943,469.8540612436882,39233.218937158585,2213,1727120834.7663462
72354,72211,,,0.5151,88732876800.0,0.020337139992722606,469.8540612436882,39233.98459601402,2214,1727120835.532005
72355,72212,,,0.5156,88734105600.0,0.017258384907322222,469.8540612436882,39234.75293850899,2215,1727120836.3003476
72356,72213,,,0.5154,88735334400.0,0.02685806293380054,469.8540612436882,39235.517206430435,2216,1727120837.0646155
72357,72214,,,0.5149,88736563200.0,0.0253278565460069,469.8540612436882,39236.27920627594,2217,1727120837.8266153
72358,72215,,,0.5151,88737792000.0,0.019046875701136903,469.8540612436882,39237.05199980736,2218,1727120838.5994089
72359,72216,,,0.5161,88739020800.0,0.014204211852998461,469.8540612436882,39237.820566892624,2219,1727120839.367976
72360,72217,,,0.5144,88740249600.0,0.02600608542740268,469.8540612436882,39238.58382201195,2220,1727120840.131231
72361,72218,,,0.5151,88741478400.0,0.019454986301099417,469.8540612436882,39239.35043716431,2221,1727120840.8978462
72362,72219,,,0.5151,88742707200.0,0.015243667508188683,469.8540612436882,39240.11703181267,2222,1727120841.6644409
72363,72220,,,0.5151,88743936000.0,0.017634561414203456,469.8540612436882,39240.87871479988,2223,1727120842.4261239
72364,72221,,,0.5161,88745164800.0,0.014219989485675145,469.8540612436882,39241.64286971092,2224,1727120843.1902788
72365,72222,,,0.5156,88746393600.0,0.022323934164166944,469.8540612436882,39242.40881848335,2225,1727120843.9562275
72366,72223,,,0.5149,88747622400.0,0.025090569692292324,469.8540612436882,39243.17374110222,2226,1727120844.7211502
72367,72224,,,0.5149,88748851200.0,0.016893897830030955,469.8540612436882,39243.93443918228,2227,1727120845.4818482
72368,72225,,,0.5156,88750080000.0,0.02202941390372968,469.8540612436882,39244.697380781174,2228,1727120846.2447898
72369,72226,,,0.5151,88751308800.0,0.019320474206893264,469.8540612436882,39245.46165108681,2229,1727120847.0090601
72370,72227,,,0.5151,88752537600.0,0.01927592226680396,469.8540612436882,39246.2213947773,2230,1727120847.7688038
72371,72228,,,0.5161,88753766400.0,0.02386819847356865,469.8540612436882,39246.98544025421,2231,1727120848.5328493
72372,72229,,,0.5146,88754995200.0,0.015677016005503832,469.8540612436882,39247.7499961853,2232,1727120849.2974052
72373,72230,,,0.5149,88756224000.0,0.01916860312207847,469.8540612436882,39248.515023469925,2233,1727120850.0624325
72374,72231,,,0.5151,88757452800.0,0.01569336067136388,469.8540612436882,39249.27685403824,2234,1727120850.824263
72375,72232,,,0.5154,88758681600.0,0.01807069382724245,469.8540612436882,39250.0404484272,2235,1727120851.5878575
72376,72233,,,0.5154,88759910400.0,0.014672931705300514,469.8540612436882,39250.80510735512,2236,1727120852.3525164
72377,72234,,,0.5149,88761139200.0,0.019071283451662986,469.8540612436882,39251.565710783005,2237,1727120853.1131198
72378,72235,,,0.5146,88762368000.0,0.016584622385416307,469.8540612436882,39252.32897925377,2238,1727120853.8763883
72379,72236,,,0.5156,88763596800.0,0.021845961676135717,469.8540612436882,39253.093057870865,2239,1727120854.640467
72380,72237,,,0.5146,88764825600.0,0.01596129329791081,469.8540612436882,39253.85309100151,2240,1727120855.4005
72381,72238,,,0.5151,88766054400.0,0.0213763319308456,469.8540612436882,39254.6200094223,2241,1727120856.1674185
72382,72239,,,0.5159,88767283200.0,0.015836566122396895,469.8540612436882,39255.38354420662,2242,1727120856.9309533
72383,72240,,,0.5146,88768512000.0,0.01655886941097239,469.8540612436882,39256.149634599686,2243,1727120857.6970437
72384,72241,,,0.5154,88769740800.0,0.01539431069774976,469.8540612436882,39256.908281326294,2244,1727120858.4556904
72385,72242,,,0.5149,88770969600.0,0.018812176277897538,469.8540612436882,39257.67172718048,2245,1727120859.2191362
72386,72243,,,0.5151,88772198400.0,0.018158586825808287,469.8540612436882,39258.43639564514,2246,1727120859.9838047
72387,72244,,,0.5159,88773427200.0,0.02071480090034178,469.8540612436882,39259.19749879837,2247,1727120860.7449079
72388,72245,,,0.5159,88774656000.0,0.017805746155628147,469.8540612436882,39259.961310625076,2248,1727120861.5087197
72389,72246,,,0.5164,88775884800.0,0.015836341167313722,469.8540612436882,39260.729066610336,2249,1727120862.2764757
72390,72247,,,0.5159,88777113600.0,0.02050150685371844,469.8540612436882,39261.49515295029,2250,1727120863.042562
72391,72248,,,0.5146,88778342400.0,0.014315881110844248,469.8540612436882,39262.259504795074,2251,1727120863.8069139
72392,72249,,,0.5154,88779571200.0,0.01582481168782309,469.8540612436882,39263.01960039139,2252,1727120864.5670094
72393,72250,,,0.5149,88780800000.0,0.024203580312615377,469.8540612436882,39263.78238630295,2253,1727120865.3297954
72394,72251,,,0.5151,88782028800.0,0.017381499943819368,469.8540612436882,39264.548184633255,2254,1727120866.0955937
72395,72252,,,0.5151,88783257600.0,0.016202411087707494,469.8540612436882,39265.31009268761,2255,1727120866.8575017
72396,72253,,,0.5151,88784486400.0,0.015156810026849892,469.8540612436882,39266.07438325882,2256,1727120867.6217923
72397,72254,,,0.5154,88785715200.0,0.016872100554557644,469.8540612436882,39266.83658075333,2257,1727120868.3839898
72398,72255,,,0.5154,88786944000.0,0.015777309464150645,469.8540612436882,39267.59783363342,2258,1727120869.1452427
72399,72256,,,0.5151,88788172800.0,0.0188501905017388,469.8540612436882,39268.359966278076,2259,1727120869.9073753
72400,72257,,,0.5149,88789401600.0,0.014771813884636902,469.8540612436882,39269.12484931946,2260,1727120870.6722584
72401,72258,,,0.5151,88790630400.0,0.014775785852135345,469.8540612436882,39269.88879609108,2261,1727120871.4362051
72402,72259,,,0.5156,88791859200.0,0.01891770444048998,469.8540612436882,39270.64925408363,2262,1727120872.1966631
72403,72260,,,0.5154,88793088000.0,0.016742615309489974,469.8544509506375,39271.41135883331,2263,1727120872.958768
72404,72261,,,0.5144,88794316800.0,0.018849365969955068,469.8540612436882,39272.17463040352,2264,1727120873.7220395
72405,72262,,,0.5146,88795545600.0,0.023674455893654356,469.8540612436882,39272.93435502052,2265,1727120874.481764
72406,72263,,,0.5156,88796774400.0,0.01689388951914376,469.8540612436882,39273.69760155678,2266,1727120875.2450106
72407,72264,,,0.5146,88798003200.0,0.019443131370002174,469.8540612436882,39274.46172237396,2267,1727120876.0091314
72408,72265,,,0.5146,88799232000.0,0.016891772882330937,469.8540612436882,39275.22126483917,2268,1727120876.768674
72409,72266,,,0.5154,88800460800.0,0.015375724957114732,469.8540612436882,39275.99165248871,2269,1727120877.5390615
72410,72267,,,0.5159,88801689600.0,0.019714908879959806,469.8540612436882,39276.75597572327,2270,1727120878.3033848
72411,72268,,,0.5149,88802918400.0,0.016682733142779998,469.8540612436882,39277.52929234505,2271,1727120879.0767014
72412,72269,,,0.5149,88804147200.0,0.015204356409368071,469.8540612436882,39278.29248857498,2272,1727120879.8398976
72413,72270,,,0.5149,88805376000.0,0.014278253736086618,469.8540612436882,39279.05686187744,2273,1727120880.604271
72414,72271,,,0.5151,88806604800.0,0.013685623887567703,469.8540612436882,39279.82269048691,2274,1727120881.3700995
72415,72272,,,0.5154,88807833600.0,0.02248159425164819,469.8540612436882,39280.585149765015,2275,1727120882.1325588
72416,72273,,,0.5151,88809062400.0,0.017024820917931605,469.8540612436882,39281.35216784477,2276,1727120882.899577
72417,72274,,,0.5156,88810291200.0,0.015342862139388012,469.8540612436882,39282.13067674637,2277,1727120883.6780858
72418,72275,,,0.5151,88811520000.0,0.01920660140674592,469.8540612436882,39282.892500162125,2278,1727120884.4399092
72419,72276,,,0.5151,88812748800.0,0.015411433665954937,469.8540612436882,39283.65559220314,2279,1727120885.2030013
72420,72277,,,0.5156,88813977600.0,0.016848900119521375,469.8540612436882,39284.418024778366,2280,1727120885.9654338
72421,72278,,,0.5159,88815206400.0,0.014310341420599695,469.8540612436882,39285.17909646034,2281,1727120886.7265055
72422,72279,,,0.5154,88816435200.0,0.021946477983206196,469.8540612436882,39285.94191169739,2282,1727120887.4893208
72423,72280,,,0.5159,88817664000.0,0.014364303274182083,469.8540612436882,39286.709092617035,2283,1727120888.2565017
72424,72281,,,0.5154,88818892800.0,0.01634856295980155,469.8540612436882,39287.47693705559,2284,1727120889.024346
72425,72282,,,0.5154,88820121600.0,0.016041147520900387,469.8540612436882,39288.24464249611,2285,1727120889.7920516
72426,72283,,,0.5154,88821350400.0,0.014561866898841131,469.8540612436882,39289.01015114784,2286,1727120890.5575602
72427,72284,,,0.5144,88822579200.0,0.02594350944550989,469.8540612436882,39289.773438453674,2287,1727120891.3208475
72428,72285,,,0.5156,88823808000.0,0.020937509300331118,469.8540612436882,39290.53964352608,2288,1727120892.0870526
72429,72286,,,0.5149,88825036800.0,0.01629117413420825,469.8540612436882,39291.30451011658,2289,1727120892.8519192
72430,72287,,,0.5154,88826265600.0,0.017957312184454382,469.8540612436882,39292.0690202713,2290,1727120893.6164293
72431,72288,,,0.5144,88827494400.0,0.014941615253150353,469.8540612436882,39292.82972192764,2291,1727120894.377131
72432,72289,,,0.5149,88828723200.0,0.01568551766575411,469.8540612436882,39293.59334945679,2292,1727120895.1407585
72433,72290,,,0.5146,88829952000.0,0.014898771910804662,469.8540612436882,39294.36032414436,2293,1727120895.9077332
72434,72291,,,0.5159,88831180800.0,0.021537042479136268,469.8540612436882,39295.12211561203,2294,1727120896.6695247
72435,72292,,,0.5151,88832409600.0,0.013929059203996497,469.8540612436882,39295.88616514206,2295,1727120897.4335742
72436,72293,,,0.5149,88833638400.0,0.015123086941877332,469.8540612436882,39296.65275025368,2296,1727120898.2001593
72437,72294,,,0.5151,88834867200.0,0.014663594508041134,469.8540612436882,39297.41987538338,2297,1727120898.9672844
72438,72295,,,0.5149,88836096000.0,0.014636638106148975,469.8540612436882,39298.184096097946,2298,1727120899.7315052
72439,72296,,,0.5156,88837324800.0,0.017902299409169684,469.8540612436882,39298.94769382477,2299,1727120900.495103
72440,72297,,,0.5151,88838553600.0,0.015784922197634214,469.8540612436882,39299.71675825119,2300,1727120901.2641673
72441,72298,,,0.5149,88839782400.0,0.023043531695009892,469.8540612436882,39300.48083162308,2301,1727120902.0282407
72442,72299,,,0.5156,88841011200.0,0.020583220596954662,469.8540612436882,39301.24111056328,2302,1727120902.7885196
72443,72300,,,0.5149,88842240000.0,0.01662652793570781,469.8540612436882,39302.00716352463,2303,1727120903.5545726
72444,72301,,,0.5149,88843468800.0,0.014772612667056331,469.8540612436882,39302.76932477951,2304,1727120904.3167338
72445,72302,,,0.5146,88844697600.0,0.019502107897456766,469.8540612436882,39303.5309381485,2305,1727120905.0783472
72446,72303,,,0.5154,88845926400.0,0.01509522405875252,469.8540612436882,39304.29601144791,2306,1727120905.8434205
72447,72304,,,0.5151,88847155200.0,0.020060521065259657,469.8540612436882,39305.05982995033,2307,1727120906.607239
72448,72305,,,0.5149,88848384000.0,0.02686734236756134,469.8540612436882,39305.82716298103,2308,1727120907.374572
72449,72306,,,0.5154,88849612800.0,0.01613598315038989,469.8540612436882,39306.59291291237,2309,1727120908.140322
72450,72307,,,0.5142,88850841600.0,0.014954222391821412,469.8540612436882,39307.35514974594,2310,1727120908.9025588
72451,72308,,,0.5151,88852070400.0,0.01864097407030521,469.8540612436882,39308.120141744614,2311,1727120909.6675508
72452,72309,,,0.5146,88853299200.0,0.018821667068859276,469.8540612436882,39308.890082359314,2312,1727120910.4374914
72453,72310,,,0.5154,88854528000.0,0.021004605720737427,469.8540612436882,39309.65832424164,2313,1727120911.2057333
72454,72311,,,0.5156,88855756800.0,0.01832584566513765,469.8540612436882,39310.422593832016,2314,1727120911.970003
72455,72312,,,0.5154,88856985600.0,0.019482744160362598,469.8540612436882,39311.18555879593,2315,1727120912.7329679
72456,72313,,,0.5156,88858214400.0,0.016526703104123068,469.8540612436882,39311.949316978455,2316,1727120913.496726
72457,72314,,,0.5149,88859443200.0,0.017628197435362297,469.8540612436882,39312.71501135826,2317,1727120914.2624204
72458,72315,,,0.5156,88860672000.0,0.024255229713040376,469.8540612436882,39313.47940659523,2318,1727120915.0268157
72459,72316,,,0.5154,88861900800.0,0.0169116011433916,469.8540612436882,39314.243460416794,2319,1727120915.7908695
72460,72317,,,0.5156,88863129600.0,0.017178663108138394,469.8540612436882,39315.005834817886,2320,1727120916.5532439
72461,72318,,,0.5151,88864358400.0,0.018070603384336126,469.8540612436882,39315.76891899109,2321,1727120917.316328
72462,72319,,,0.5149,88865587200.0,0.01561574308382994,469.8540612436882,39316.53546190262,2322,1727120918.082871
72463,72320,,,0.5154,88866816000.0,0.017793254840630577,469.8540612436882,39317.30373477936,2323,1727120918.8511438
72464,72321,,,0.5151,88868044800.0,0.02229701722119547,469.8540612436882,39318.06445622444,2324,1727120919.6118653
72465,72322,,,0.5151,88869273600.0,0.016904286889411285,469.8540612436882,39318.82663798332,2325,1727120920.374047
72466,72323,,,0.5156,88870502400.0,0.015607146532703857,469.8540612436882,39319.59222793579,2326,1727120921.139637
72467,72324,,,0.5149,88871731200.0,0.01777429721301155,469.8540612436882,39320.35547924042,2327,1727120921.9028883
72468,72325,,,0.5154,88872960000.0,0.02012654829318001,469.8540612436882,39321.11858844757,2328,1727120922.6659975
72469,72326,,,0.5151,88874188800.0,0.016033991480302486,469.8540612436882,39321.88480210304,2329,1727120923.4322112
72470,72327,,,0.5149,88875417600.0,0.02035819475038649,469.8540612436882,39322.651489019394,2330,1727120924.198898
72471,72328,,,0.5151,88876646400.0,0.017626027989372923,469.8540612436882,39323.416960954666,2331,1727120924.96437
72472,72329,,,0.5151,88877875200.0,0.015351049585713991,469.8540612436882,39324.18151974678,2332,1727120925.7289288
72473,72330,,,0.5146,88879104000.0,0.015699677788484794,469.8540612436882,39324.94225358963,2333,1727120926.4896626
72474,72331,,,0.5149,88880332800.0,0.01687591723407215,469.8540612436882,39325.70488834381,2334,1727120927.2522974
72475,72332,,,0.5151,88881561600.0,0.014051461520743208,469.8540612436882,39326.46926498413,2335,1727120928.016674
72476,72333,,,0.5151,88882790400.0,0.016973342100711324,469.8540612436882,39327.233281612396,2336,1727120928.7806907
72477,72334,,,0.5164,88884019200.0,0.018498336444491097,469.8540612436882,39327.99701333046,2337,1727120929.5444224
72478,72335,,,0.5154,88885248000.0,0.019313346856055492,469.8540612436882,39328.761803627014,2338,1727120930.3092127
72479,72336,,,0.5146,88886476800.0,0.014326422748174292,469.8540612436882,39329.52719974518,2339,1727120931.0746088
72480,72337,,,0.5149,88887705600.0,0.0158949994347622,469.8540612436882,39330.29458785057,2340,1727120931.841997
72481,72338,,,0.5159,88888934400.0,0.01853136755805278,469.8540612436882,39331.05575633049,2341,1727120932.6031654
72482,72339,,,0.5146,88890163200.0,0.014617671359682527,469.8540612436882,39331.821340084076,2342,1727120933.3687491
72483,72340,,,0.5149,88891392000.0,0.015073474711834527,469.8540612436882,39332.58661341667,2343,1727120934.1340225
72484,72341,,,0.5146,88892620800.0,0.016576403561314203,469.8540612436882,39333.352150678635,2344,1727120934.8995597
72485,72342,,,0.5154,88893849600.0,0.016760918819122256,469.8540612436882,39334.11754345894,2345,1727120935.6649525
72486,72343,,,0.5156,88895078400.0,0.01717316894112388,469.8540612436882,39334.88221216202,2346,1727120936.4296212
72487,72344,,,0.5151,88896307200.0,0.016864696183290062,469.8540612436882,39335.64608716965,2347,1727120937.1934962
72488,72345,,,0.5154,88897536000.0,0.01759959416380176,469.8540612436882,39336.41152882576,2348,1727120937.958938
72489,72346,,,0.5149,88898764800.0,0.016704694705343994,469.8540612436882,39337.178049087524,2349,1727120938.7254581
72490,72347,,,0.5146,88899993600.0,0.0192039216719165,469.8540612436882,39337.94283103943,2350,1727120939.49024
72491,72348,,,0.5146,88901222400.0,0.015436935771235416,469.8540612436882,39338.705523729324,2351,1727120940.2529328
72492,72349,,,0.5154,88902451200.0,0.01717651718313085,469.8540612436882,39339.46767234802,2352,1727120941.0150814
72493,72350,,,0.5154,88903680000.0,0.01450496782862794,469.8540612436882,39340.231266736984,2353,1727120941.7786758
72494,72351,,,0.5146,88904908800.0,0.019085866391236588,469.8540612436882,39340.994647979736,2354,1727120942.542057
72495,72352,,,0.5146,88906137600.0,0.025769202186212543,469.8540612436882,39341.755667448044,2355,1727120943.3030765
72496,72353,,,0.5146,88907366400.0,0.015046250950304275,469.8540612436882,39342.51947879791,2356,1727120944.0668879
72497,72354,,,0.5154,88908595200.0,0.02034771891589587,469.8540612436882,39343.28344154358,2357,1727120944.8308506
72498,72355,,,0.5154,88909824000.0,0.02453111459276859,469.8540612436882,39344.04569363594,2358,1727120945.5931027
72499,72356,,,0.5151,88911052800.0,0.015464601253363288,469.8540612436882,39344.810683488846,2359,1727120946.3580925
72500,72357,,,0.5144,88912281600.0,0.017969668529855484,469.8540612436882,39345.5758869648,2360,1727120947.123296
72501,72358,,,0.5146,88913510400.0,0.017208503710148988,469.8540612436882,39346.3423538208,2361,1727120947.8897629
72502,72359,,,0.5151,88914739200.0,0.017945110831835084,469.8540612436882,39347.11078310013,2362,1727120948.6581922
72503,72360,,,0.5149,88915968000.0,0.016992366437168515,469.8540612436882,39347.87298989296,2363,1727120949.420399
72504,72361,,,0.5156,88917196800.0,0.015487451710347933,469.8540612436882,39348.63655877113,2364,1727120950.1839678
72505,72362,,,0.5159,88918425600.0,0.018410595714825104,469.8540612436882,39349.40009307861,2365,1727120950.9475021
72506,72363,,,0.5146,88919654400.0,0.02392303918417723,469.8540612436882,39350.164710998535,2366,1727120951.71212
72507,72364,,,0.5154,88920883200.0,0.02001145505424549,469.8540612436882,39350.92515397072,2367,1727120952.472563
72508,72365,,,0.5159,88922112000.0,0.015775593487694577,469.8540612436882,39351.68853354454,2368,1727120953.2359426
72509,72366,,,0.5151,88923340800.0,0.015470783799967946,469.8540612436882,39352.453565359116,2369,1727120954.0009744
72510,72367,,,0.5149,88924569600.0,0.021784228997661133,469.8540612436882,39353.21861934662,2370,1727120954.7660284
72511,72368,,,0.5154,88925798400.0,0.017003802133985998,469.8540612436882,39353.98555588722,2371,1727120955.532965
72512,72369,,,0.5151,88927027200.0,0.015302102669798876,469.8540612436882,39354.74877619743,2372,1727120956.2961853
72513,72370,,,0.5151,88928256000.0,0.016178991180877726,469.8540612436882,39355.51229953766,2373,1727120957.0597086
72514,72371,,,0.5154,88929484800.0,0.01825180308942279,469.8540612436882,39356.27485227585,2374,1727120957.8222613
72515,72372,,,0.5154,88930713600.0,0.014250412013803724,469.8540612436882,39357.03681087494,2375,1727120958.58422
72516,72373,,,0.5146,88931942400.0,0.016627682177675008,469.8540612436882,39357.801882743835,2376,1727120959.3492918
72517,72374,,,0.5159,88933171200.0,0.018161757256240644,469.8540612436882,39358.569388628006,2377,1727120960.1167977
72518,72375,,,0.5146,88934400000.0,0.012374386567463026,469.8540612436882,39359.33487677574,2378,1727120960.8822858
72519,72376,,,0.5149,88935628800.0,0.01691877093683695,469.8540612436882,39360.096749305725,2379,1727120961.6441584
72520,72377,,,0.5146,88936857600.0,0.031083188908160368,469.8540612436882,39360.85878157616,2380,1727120962.4061906
72521,72378,,,0.5146,88938086400.0,0.017346276917574403,469.8540612436882,39361.62519097328,2381,1727120963.1726
72522,72379,,,0.5151,88939315200.0,0.015207210426269678,469.8540612436882,39362.38923120499,2382,1727120963.9366403
72523,72380,,,0.5149,88940544000.0,0.015326393361587734,469.8540612436882,39363.15236377716,2383,1727120964.6997728
72524,72381,,,0.5149,88941772800.0,0.013886329048305997,469.8540612436882,39363.91615605354,2384,1727120965.463565
72525,72382,,,0.5149,88943001600.0,0.01345310165345564,469.8540612436882,39364.68411898613,2385,1727120966.231528
72526,72383,,,0.5149,88944230400.0,0.018463461239791312,469.8540612436882,39365.45142149925,2386,1727120966.9988306
72527,72384,,,0.5154,88945459200.0,0.01749241660103121,469.8540612436882,39366.21468257904,2387,1727120967.7620916
72528,72385,,,0.5154,88946688000.0,0.01403438552385828,469.8540612436882,39366.978587150574,2388,1727120968.5259962
72529,72386,,,0.5154,88947916800.0,0.017504547168419732,469.8540612436882,39367.74291086197,2389,1727120969.29032
72530,72387,,,0.5146,88949145600.0,0.015019270326802454,469.8540612436882,39368.51070809364,2390,1727120970.0581172
72531,72388,,,0.5149,88950374400.0,0.024953816741234126,469.8540612436882,39369.27288413048,2391,1727120970.8202932
72532,72389,,,0.5156,88951603200.0,0.014479390269249355,469.8540612436882,39370.03695893288,2392,1727120971.584368
72533,72390,,,0.5151,88952832000.0,0.014699434875961858,469.8540612436882,39370.802139759064,2393,1727120972.3495488
72534,72391,,,0.5156,88954060800.0,0.016582598597004533,469.8540612436882,39371.568074941635,2394,1727120973.115484
72535,72392,,,0.5156,88955289600.0,0.01894563686727469,469.8540612436882,39372.33314204216,2395,1727120973.880551
72536,72393,,,0.5159,88956518400.0,0.01909953236807568,469.8540612436882,39373.09630417824,2396,1727120974.6437132
72537,72394,,,0.5149,88957747200.0,0.01858422355749605,469.8540612436882,39373.861671447754,2397,1727120975.4090805
72538,72395,,,0.5156,88958976000.0,0.020542434240513677,469.8540612436882,39374.62715315819,2398,1727120976.1745622
72539,72396,,,0.5161,88960204800.0,0.026707259687658944,469.8540612436882,39375.39936256409,2399,1727120976.9467716
72540,72397,,,0.5154,88961433600.0,0.015350925478778034,469.8540612436882,39376.16474246979,2400,1727120977.7121515
72541,72398,,,0.5146,88962662400.0,0.014562551570755084,469.8540612436882,39376.925144672394,2401,1727120978.4725537
72542,72399,,,0.5164,88963891200.0,0.014101264440294588,469.8540612436882,39377.69367361069,2402,1727120979.2410827
72543,72400,,,0.5149,88965120000.0,0.018897075422048017,469.8540612436882,39378.46323180199,2403,1727120980.0106409
72544,72401,,,0.5159,88966348800.0,0.017064681085986518,469.8540612436882,39379.23074102402,2404,1727120980.77815
72545,72402,,,0.5151,88967577600.0,0.017854844137641053,469.8540612436882,39379.997363328934,2405,1727120981.5447724
72546,72403,,,0.5154,88968806400.0,0.022013605578216747,469.8540612436882,39380.762199401855,2406,1727120982.3096085
72547,72404,,,0.5154,88970035200.0,0.02977170169171427,469.8540612436882,39381.52797150612,2407,1727120983.0753806
72548,72405,,,0.5154,88971264000.0,0.014417817847421799,469.8540612436882,39382.29248666763,2408,1727120983.8398957
72549,72406,,,0.5149,88972492800.0,0.018246246427717938,469.8540612436882,39383.0543589592,2409,1727120984.601768
72550,72407,,,0.5149,88973721600.0,0.015146676337692403,469.8540612436882,39383.81729841232,2410,1727120985.3647075
72551,72408,,,0.5146,88974950400.0,0.01672601992780034,469.8540612436882,39384.57886648178,2411,1727120986.1262755
72552,72409,,,0.5151,88976179200.0,0.02181747194328046,469.8540612436882,39385.34151792526,2412,1727120986.888927
72553,72410,,,0.5151,88977408000.0,0.016555200239001578,469.8540612436882,39386.10497879982,2413,1727120987.6523879
72554,72411,,,0.5161,88978636800.0,0.033088480007302266,469.8540612436882,39386.868275642395,2414,1727120988.4156847
72555,72412,,,0.5154,88979865600.0,0.01650490065873323,469.8540612436882,39387.631172418594,2415,1727120989.1785815
72556,72413,,,0.5142,88981094400.0,0.02207719044550436,469.8540612436882,39388.39572715759,2416,1727120989.9431362
72557,72414,,,0.5154,88982323200.0,0.020282537680060032,469.8540612436882,39389.16244101524,2417,1727120990.70985
72558,72415,,,0.5146,88983552000.0,0.017966498600227778,469.8540612436882,39389.92788314819,2418,1727120991.4752922
72559,72416,,,0.5151,88984780800.0,0.018810125591942076,469.8540612436882,39390.69150733948,2419,1727120992.2389164
72560,72417,,,0.5154,88986009600.0,0.020442339029354883,469.8540612436882,39391.45549416542,2420,1727120993.0029032
72561,72418,,,0.5154,88987238400.0,0.0180616047699414,469.8540612436882,39392.22102642059,2421,1727120993.7684355
72562,72419,,,0.5154,88988467200.0,0.01666086837682129,469.8540612436882,39392.98652887344,2422,1727120994.533938
72563,72420,,,0.5151,88989696000.0,0.01805853659704086,469.8540612436882,39393.751923561096,2423,1727120995.2993326
72564,72421,,,0.5142,88990924800.0,0.016244874448995403,469.8540612436882,39394.518110752106,2424,1727120996.0655198
72565,72422,,,0.5146,88992153600.0,0.01526355356098997,469.8540612436882,39395.2832429409,2425,1727120996.830652
72566,72423,,,0.5144,88993382400.0,0.017139570022141396,469.8540612436882,39396.047783613205,2426,1727120997.5951927
72567,72424,,,0.5154,88994611200.0,0.02553504017447631,469.8540612436882,39396.813200473785,2427,1727120998.3606095
72568,72425,,,0.5149,88995840000.0,0.01628872438110308,469.8540612436882,39397.58032083511,2428,1727120999.12773
72569,72426,,,0.5149,88997068800.0,0.02097008640054609,469.8540612436882,39398.34664916992,2429,1727120999.8940582
72570,72427,,,0.5151,88998297600.0,0.018271365166277285,469.8540612436882,39399.11318850517,2430,1727121000.6605976
72571,72428,,,0.5154,88999526400.0,0.015871941223057018,469.8540612436882,39399.87944102287,2431,1727121001.42685
72572,72429,,,0.5164,89000755200.0,0.020389097282610964,469.7601397172684,39400.639701366425,2432,1727121002.1871104
72573,72430,,,0.5154,89001984000.0,0.020003536345943543,469.7601397172684,39401.40542149544,2433,1727121002.9528306
72574,72431,,,0.5156,89003212800.0,0.018410558213547073,469.7601397172684,39402.17395019531,2434,1727121003.7213593
72575,72432,,,0.5151,89004441600.0,0.020297676070153012,469.7601397172684,39402.93817448616,2435,1727121004.4855835
72576,72433,,,0.5159,89005670400.0,0.020787139449913616,469.7601397172684,39403.7024576664,2436,1727121005.2498667
72577,72434,,,0.5146,89006899200.0,0.01751768329710408,469.7601397172684,39404.46460103989,2437,1727121006.01201
72578,72435,,,0.5154,89008128000.0,0.015346719735634099,469.7601397172684,39405.22935843468,2438,1727121006.7767675
72579,72436,,,0.5149,89009356800.0,0.02130038247205857,469.7601397172684,39405.99393701553,2439,1727121007.541346
72580,72437,,,0.5154,89010585600.0,0.014024774152382432,469.7601397172684,39406.75665092468,2440,1727121008.30406
72581,72438,,,0.5156,89011814400.0,0.02175330969912078,469.7601397172684,39407.521318912506,2441,1727121009.068728
72582,72439,,,0.5146,89013043200.0,0.015151669098393232,469.7601397172684,39408.28488326073,2442,1727121009.8322923
72583,72440,,,0.5159,89014272000.0,0.016884460004028812,469.7601397172684,39409.05019903183,2443,1727121010.597608
72584,72441,,,0.5149,89015500800.0,0.02362600665691846,469.7601397172684,39409.81654071808,2444,1727121011.3639498
72585,72442,,,0.5149,89016729600.0,0.013545548327891099,469.7601397172684,39410.583213567734,2445,1727121012.1306226
72586,72443,,,0.5151,89017958400.0,0.015466518768084565,469.7601397172684,39411.346623659134,2446,1727121012.8940327
72587,72444,,,0.5151,89019187200.0,0.016251176473893264,469.7601397172684,39412.11202263832,2447,1727121013.6594317
72588,72445,,,0.5156,89020416000.0,0.01628622508857771,469.7601397172684,39412.8802189827,2448,1727121014.427628
72589,72446,,,0.5161,89021644800.0,0.014594701276169719,469.7601397172684,39413.645414829254,2449,1727121015.192824
72590,72447,,,0.5156,89022873600.0,0.018169034407129258,469.7601397172684,39414.41205406189,2450,1727121015.9594631
72591,72448,,,0.5151,89024102400.0,0.01888661795343037,469.7601397172684,39415.17996931076,2451,1727121016.7273784
72592,72449,,,0.5151,89025331200.0,0.016795677020875942,469.7601397172684,39415.946073293686,2452,1727121017.4934824
72593,72450,,,0.5159,89026560000.0,0.018241793228643402,469.7601397172684,39416.7149105072,2453,1727121018.2623196
72594,72451,,,0.5156,89027788800.0,0.014558548977127387,469.7601397172684,39417.477209329605,2454,1727121019.0246184
72595,72452,,,0.5149,89029017600.0,0.018573373949958557,469.7601397172684,39418.24192762375,2455,1727121019.7893367
72596,72453,,,0.5161,89030246400.0,0.02167636373271661,469.7601397172684,39419.00566196442,2456,1727121020.553071
72597,72454,,,0.5156,89031475200.0,0.019181164594709418,469.7601397172684,39419.772048950195,2457,1727121021.319458
72598,72455,,,0.5144,89032704000.0,0.015039511246854272,469.7601397172684,39420.540823698044,2458,1727121022.0882328
72599,72456,,,0.5144,89033932800.0,0.017292443548459248,469.7601397172684,39421.3041677475,2459,1727121022.8515768
72600,72457,,,0.5154,89035161600.0,0.013071821407137994,469.7601397172684,39422.068950653076,2460,1727121023.6163597
72601,72458,,,0.5159,89036390400.0,0.024856923690897672,469.7601397172684,39422.840468645096,2461,1727121024.3878777
72602,72459,,,0.5156,89037619200.0,0.015625681480432675,469.7601397172684,39423.60865998268,2462,1727121025.156069
72603,72460,,,0.5156,89038848000.0,0.01831750630703047,469.7601397172684,39424.37190103531,2463,1727121025.91931
72604,72461,,,0.5154,89040076800.0,0.018659491681545858,469.7601397172684,39425.13742542267,2464,1727121026.6848345
72605,72462,,,0.5149,89041305600.0,0.014323121182232829,469.7601397172684,39425.90640258789,2465,1727121027.4538116
72606,72463,,,0.5159,89042534400.0,0.022989005395275194,469.7601397172684,39426.67082428932,2466,1727121028.2182333
72607,72464,,,0.5156,89043763200.0,0.021145893628064873,469.7601397172684,39427.43362259865,2467,1727121028.9810317
72608,72465,,,0.5154,89044992000.0,0.021201322587389396,469.7601397172684,39428.20532798767,2468,1727121029.752737
72609,72466,,,0.5149,89046220800.0,0.014999692307219566,469.7601397172684,39428.98215007782,2469,1727121030.5295591
72610,72467,,,0.5146,89047449600.0,0.016066494968388557,469.7601397172684,39429.74623298645,2470,1727121031.293642
72611,72468,,,0.5144,89048678400.0,0.016934335141045313,469.7601397172684,39430.51255559921,2471,1727121032.0599647
72612,72469,,,0.5146,89049907200.0,0.015395441911181964,469.7601397172684,39431.27656149864,2472,1727121032.8239706
72613,72470,,,0.5149,89051136000.0,0.019597084065435384,469.7601397172684,39432.0432946682,2473,1727121033.5907037
72614,72471,,,0.5154,89052364800.0,0.014829017650816198,469.7601397172684,39432.8060696125,2474,1727121034.3534787
72615,72472,,,0.5146,89053593600.0,0.016408193847758972,469.7601397172684,39433.56892323494,2475,1727121035.1163323
72616,72473,,,0.5149,89054822400.0,0.015199061830811655,469.7601397172684,39434.3330578804,2476,1727121035.880467
72617,72474,,,0.5156,89056051200.0,0.026207860712194775,469.7601397172684,39435.094282627106,2477,1727121036.6416917
72618,72475,,,0.5146,89057280000.0,0.020138244683318103,469.7601397172684,39435.85654449463,2478,1727121037.4039536
72619,72476,,,0.5154,89058508800.0,0.017651652083861186,469.7601397172684,39436.62104654312,2479,1727121038.1684556
72620,72477,,,0.5149,89059737600.0,0.01730421417777702,469.7601397172684,39437.383365154266,2480,1727121038.9307742
72621,72478,,,0.5149,89060966400.0,0.014303534356874679,469.7601397172684,39438.15333580971,2481,1727121039.7007449
72622,72479,,,0.5146,89062195200.0,0.01566496032376376,469.7601397172684,39438.91697764397,2482,1727121040.4643867
72623,72480,,,0.5151,89063424000.0,0.014915898748504738,469.7601397172684,39439.68053007126,2483,1727121041.2279391
72624,72481,,,0.5151,89064652800.0,0.016819244994523877,469.7601397172684,39440.444796323776,2484,1727121041.9922054
72625,72482,,,0.5154,89065881600.0,0.022326249689441205,469.7601397172684,39441.20825767517,2485,1727121042.7556667
72626,72483,,,0.5156,89067110400.0,0.018403421440698106,469.7601397172684,39441.972663879395,2486,1727121043.520073
72627,72484,,,0.5149,89068339200.0,0.019344765997309832,469.7601397172684,39442.73748111725,2487,1727121044.2848902
72628,72485,,,0.5156,89069568000.0,0.016047121464719465,469.7601397172684,39443.499586582184,2488,1727121045.0469956
72629,72486,,,0.5154,89070796800.0,0.018484133264857736,469.7601397172684,39444.263159275055,2489,1727121045.8105683
72630,72487,,,0.5154,89072025600.0,0.015535994394194346,469.7601397172684,39445.027668476105,2490,1727121046.5750775
72631,72488,,,0.5151,89073254400.0,0.01736752374520278,469.7601397172684,39445.7898876667,2491,1727121047.3372967
72632,72489,,,0.5154,89074483200.0,0.019965320319659082,469.7601397172684,39446.55173134804,2492,1727121048.0991404
72633,72490,,,0.5154,89075712000.0,0.017589724443229884,469.7601397172684,39447.31615257263,2493,1727121048.8635616
72634,72491,,,0.5156,89076940800.0,0.014140563476606837,469.7601397172684,39448.08631467819,2494,1727121049.6337237
72635,72492,,,0.5151,89078169600.0,0.018025552984247364,469.7601397172684,39448.85238981247,2495,1727121050.3997989
72636,72493,,,0.5159,89079398400.0,0.018785243941182254,469.7601397172684,39449.62035560608,2496,1727121051.1677647
72637,72494,,,0.5154,89080627200.0,0.015245597322606622,469.7601397172684,39450.383731126785,2497,1727121051.9311402
72638,72495,,,0.5144,89081856000.0,0.017410029739482545,469.7601397172684,39451.146421670914,2498,1727121052.6938307
72639,72496,,,0.5144,89083084800.0,0.014958089984340017,469.7601397172684,39451.91167497635,2499,1727121053.459084
72640,72497,,,0.5146,89084313600.0,0.015134211872680048,469.7601397172684,39452.6778550148,2500,1727121054.225264
72641,72498,,,0.5151,89085542400.0,0.02040807019672613,469.7601397172684,39453.44417095184,2501,1727121054.99158
72642,72499,,,0.5149,89086771200.0,0.017469073297993347,469.7601397172684,39454.209604263306,2502,1727121055.7570133
72643,72500,,,0.5149,89088000000.0,0.01748839325914209,469.7601397172684,39454.978100299835,2503,1727121056.5255094
72644,72501,,,0.5156,89089228800.0,0.01748260256698353,469.7601397172684,39455.74214339256,2504,1727121057.2895525
72645,72502,,,0.5149,89090457600.0,0.018785680848583838,469.7601397172684,39456.50795531273,2505,1727121058.0553644
72646,72503,,,0.5154,89091686400.0,0.018213007782506226,469.7601397172684,39457.27573442459,2506,1727121058.8231435
72647,72504,,,0.5156,89092915200.0,0.017989834905868685,469.7601397172684,39458.04398345947,2507,1727121059.5913925
72648,72505,,,0.5149,89094144000.0,0.017481685718355247,469.7601397172684,39458.81423044205,2508,1727121060.3616395
72649,72506,,,0.5149,89095372800.0,0.017201966961674697,469.7601397172684,39459.582496881485,2509,1727121061.129906
72650,72507,,,0.5151,89096601600.0,0.032929937283545485,469.7601397172684,39460.35078239441,2510,1727121061.8981915
72651,72508,,,0.5161,89097830400.0,0.018859460993831123,469.7601397172684,39461.118518829346,2511,1727121062.665928
72652,72509,,,0.5156,89099059200.0,0.019093617020336736,469.7601397172684,39461.883769989014,2512,1727121063.431179
72653,72510,,,0.5156,89100288000.0,0.016589365993856763,469.7601397172684,39462.65086388588,2513,1727121064.198273
72654,72511,,,0.5146,89101516800.0,0.013965724563205387,469.7601397172684,39463.41498541832,2514,1727121064.9623945
72655,72512,,,0.5159,89102745600.0,0.01665155152482177,469.7601397172684,39464.17975330353,2515,1727121065.7271624
72656,72513,,,0.5154,89103974400.0,0.017835654060938136,469.7601397172684,39464.9446349144,2516,1727121066.492044
72657,72514,,,0.5151,89105203200.0,0.015553775490951969,469.7601397172684,39465.71345329285,2517,1727121067.2608624
72658,72515,,,0.5149,89106432000.0,0.01628001584891102,469.7601397172684,39466.47821331024,2518,1727121068.0256224
72659,72516,,,0.5144,89107660800.0,0.015693658813434715,469.7601397172684,39467.240852594376,2519,1727121068.7882617
72660,72517,,,0.5144,89108889600.0,0.013260960158303334,469.7601397172684,39468.00660562515,2520,1727121069.5540147
72661,72518,,,0.5149,89110118400.0,0.017509160735280752,469.7601397172684,39468.76987147331,2521,1727121070.3172805
72662,72519,,,0.5151,89111347200.0,0.01984223901866495,469.7601397172684,39469.53585648537,2522,1727121071.0832655
72663,72520,,,0.5144,89112576000.0,0.015302539933687733,469.7601397172684,39470.305975437164,2523,1727121071.8533845
72664,72521,,,0.5151,89113804800.0,0.018233296187691015,469.7601397172684,39471.075637578964,2524,1727121072.6230466
72665,72522,,,0.5142,89115033600.0,0.024521911927157435,469.7601397172684,39471.84562063217,2525,1727121073.3930297
72666,72523,,,0.5149,89116262400.0,0.020772927742819573,469.7601397172684,39472.613399744034,2526,1727121074.1608088
72667,72524,,,0.5151,89117491200.0,0.02318917008417605,469.7601397172684,39473.38012933731,2527,1727121074.9275384
72668,72525,,,0.5156,89118720000.0,0.013304857563973628,469.7601397172684,39474.14725589752,2528,1727121075.694665
72669,72526,,,0.5154,89119948800.0,0.015606333061299375,469.7601397172684,39474.91676187515,2529,1727121076.464171
72670,72527,,,0.5151,89121177600.0,0.01831275407581206,469.7601397172684,39475.68348288536,2530,1727121077.230892
72671,72528,,,0.5154,89122406400.0,0.015250761938192577,469.7601397172684,39476.45011615753,2531,1727121077.9975252
72672,72529,,,0.5164,89123635200.0,0.01640032352856868,469.7601397172684,39477.212797641754,2532,1727121078.7602067
72673,72530,,,0.5151,89124864000.0,0.01735754669368445,469.7601397172684,39477.97945976257,2533,1727121079.5268688
72674,72531,,,0.5156,89126092800.0,0.01832066817495339,469.7601397172684,39478.75189733505,2534,1727121080.2993064
72675,72532,,,0.5159,89127321600.0,0.01846836280595424,469.7601397172684,39479.517198085785,2535,1727121081.0646071
72676,72533,,,0.5154,89128550400.0,0.017662604752668204,469.7601397172684,39480.28332281113,2536,1727121081.8307319
72677,72534,,,0.5156,89129779200.0,0.016578130185369796,469.7601397172684,39481.05167770386,2537,1727121082.5990868
72678,72535,,,0.5146,89131008000.0,0.027898957807554074,469.7601397172684,39481.81847524643,2538,1727121083.3658843
72679,72536,,,0.5149,89132236800.0,0.024368647154389234,469.7601397172684,39482.584441185,2539,1727121084.1318502
72680,72537,,,0.5156,89133465600.0,0.017855678735165977,469.7601397172684,39483.35442328453,2540,1727121084.9018323
72681,72538,,,0.5149,89134694400.0,0.01770694009140058,469.7601397172684,39484.16336894035,2541,1727121085.710778
72682,72539,,,0.5161,89135923200.0,0.025400343013682918,469.7601397172684,39484.930027246475,2542,1727121086.4774363
72683,72540,,,0.5154,89137152000.0,0.016516426787472366,469.7601397172684,39485.773512363434,2543,1727121087.3209214
72684,72541,,,0.5151,89138380800.0,0.02028238216994748,469.7601397172684,39486.536251068115,2544,1727121088.0836601
72685,72542,,,0.5154,89139609600.0,0.017933084871916364,469.7601397172684,39487.30435180664,2545,1727121088.8517609
72686,72543,,,0.5149,89140838400.0,0.018365466314397633,469.7601397172684,39488.074492931366,2546,1727121089.621902
72687,72544,,,0.5156,89142067200.0,0.021463753368341866,469.7601397172684,39488.84448957443,2547,1727121090.3918986
72688,72545,,,0.5151,89143296000.0,0.01517121670201821,469.7601397172684,39489.60934638977,2548,1727121091.1567554
72689,72546,,,0.5154,89144524800.0,0.0168994962990143,469.7601397172684,39490.377769231796,2549,1727121091.9251783
72690,72547,,,0.5154,89145753600.0,0.01721497616368588,469.7601397172684,39491.146525621414,2550,1727121092.6939347
72691,72548,,,0.5151,89146982400.0,0.01690941637803071,469.7601397172684,39491.91425895691,2551,1727121093.461668
72692,72549,,,0.5146,89148211200.0,0.012822567651751313,469.7601397172684,39492.67996644974,2552,1727121094.2273755
72693,72550,,,0.5159,89149440000.0,0.019712833600088502,469.7601397172684,39493.44892811775,2553,1727121094.9963372
72694,72551,,,0.5159,89150668800.0,0.016543662668800644,469.7601397172684,39494.20930361748,2554,1727121095.7567127
72695,72552,,,0.5151,89151897600.0,0.01501413212761697,469.7601397172684,39494.973093271255,2555,1727121096.5205023
72696,72553,,,0.5146,89153126400.0,0.016628159571680963,469.7601397172684,39495.736909389496,2556,1727121097.2843184
72697,72554,,,0.5156,89154355200.0,0.015190263329134585,469.7601397172684,39496.49869441986,2557,1727121098.0461035
72698,72555,,,0.5149,89155584000.0,0.01983051163742806,469.7601397172684,39497.26332139969,2558,1727121098.8107305
72699,72556,,,0.5159,89156812800.0,0.019035455793204266,469.7601397172684,39498.02929139137,2559,1727121099.5767004
72700,72557,,,0.5156,89158041600.0,0.014606225952318416,469.7601397172684,39498.79427075386,2560,1727121100.3416798
72701,72558,,,0.5156,89159270400.0,0.021419135138543873,469.7601397172684,39499.555283784866,2561,1727121101.1026928
72702,72559,,,0.5156,89160499200.0,0.014668910024315479,469.7601397172684,39500.31879448891,2562,1727121101.8662035
72703,72560,,,0.5151,89161728000.0,0.016231311836879297,469.7601397172684,39501.08176898956,2563,1727121102.629178
72704,72561,,,0.5151,89162956800.0,0.01613407575154941,469.7601397172684,39501.843933582306,2564,1727121103.3913426
72705,72562,,,0.5159,89164185600.0,0.023650225133925125,469.7601397172684,39502.60660099983,2565,1727121104.15401
72706,72563,,,0.5149,89165414400.0,0.01743494195369702,469.7601397172684,39503.37021803856,2566,1727121104.917627
72707,72564,,,0.5156,89166643200.0,0.01458887776465937,469.7601397172684,39504.13184452057,2567,1727121105.6792536
72708,72565,,,0.5146,89167872000.0,0.01520564764642882,469.7601397172684,39504.897190093994,2568,1727121106.4445992
72709,72566,,,0.5149,89169100800.0,0.016326620225351356,469.7601397172684,39505.669290304184,2569,1727121107.2166994
72710,72567,,,0.5142,89170329600.0,0.014295504234535896,469.7601397172684,39506.432671785355,2570,1727121107.9800808
72711,72568,,,0.5151,89171558400.0,0.01600385671043464,469.7601397172684,39507.198573589325,2571,1727121108.7459826
72712,72569,,,0.5144,89172787200.0,0.015449739560635722,469.7601397172684,39507.96027827263,2572,1727121109.5076873
72713,72570,,,0.5146,89174016000.0,0.015432468613577999,469.7601397172684,39508.72560477257,2573,1727121110.2730138
72714,72571,,,0.5146,89175244800.0,0.01848223917991011,469.7601397172684,39509.48864197731,2574,1727121111.036051
72715,72572,,,0.5149,89176473600.0,0.017417928294490483,469.7601397172684,39510.249567985535,2575,1727121111.796977
72716,72573,,,0.5149,89177702400.0,0.016592414145172665,469.7601397172684,39511.01206994057,2576,1727121112.559479
72717,72574,,,0.5156,89178931200.0,0.017176379618764802,469.7601397172684,39511.775688648224,2577,1727121113.3230977
72718,72575,,,0.5159,89180160000.0,0.023975714216017414,469.7601397172684,39512.535754442215,2578,1727121114.0831635
72719,72576,,,0.5144,89181388800.0,0.015422352876723578,469.7601397172684,39513.298105716705,2579,1727121114.8455148
72720,72577,,,0.5156,89182617600.0,0.017735400468675395,469.7601397172684,39514.0625371933,2580,1727121115.6099463
72721,72578,,,0.5151,89183846400.0,0.015433823384257972,469.7601397172684,39514.82239699364,2581,1727121116.369806
72722,72579,,,0.5149,89185075200.0,0.015064655234463143,469.7601397172684,39515.584444999695,2582,1727121117.131854
72723,72580,,,0.5151,89186304000.0,0.018693895464492953,469.7601397172684,39516.3486289978,2583,1727121117.896038
72724,72581,,,0.5154,89187532800.0,0.020883709319673795,469.7601397172684,39517.109026908875,2584,1727121118.656436
72725,72582,,,0.5151,89188761600.0,0.018929692885597454,469.7601397172684,39517.87311339378,2585,1727121119.4205225
72726,72583,,,0.5149,89189990400.0,0.019151784618129403,469.7601397172684,39518.63742828369,2586,1727121120.1848373
72727,72584,,,0.5156,89191219200.0,0.01956807556975275,469.7601397172684,39519.39867115021,2587,1727121120.9460802
72728,72585,,,0.5156,89192448000.0,0.016438980137106433,469.7601397172684,39520.16885685921,2588,1727121121.716266
72729,72586,,,0.5156,89193676800.0,0.016184524444657605,469.7601397172684,39520.931587696075,2589,1727121122.4789968
72730,72587,,,0.5154,89194905600.0,0.020830207365005574,469.7601397172684,39521.694633722305,2590,1727121123.2420428
72731,72588,,,0.5142,89196134400.0,0.017277977970884022,469.7601397172684,39522.458411455154,2591,1727121124.0058205
72732,72589,,,0.5151,89197363200.0,0.017457703584624857,469.7601397172684,39523.22112417221,2592,1727121124.7685332
72733,72590,,,0.5146,89198592000.0,0.018096680633509412,469.7601397172684,39523.987001895905,2593,1727121125.534411
72734,72591,,,0.5159,89199820800.0,0.015961528771256298,469.7601397172684,39524.752767562866,2594,1727121126.3001766
72735,72592,,,0.5146,89201049600.0,0.01923625079250663,469.7601397172684,39525.51963067055,2595,1727121127.0670397
72736,72593,,,0.5156,89202278400.0,0.020602566240759207,469.7601397172684,39526.284844875336,2596,1727121127.832254
72737,72594,,,0.5142,89203507200.0,0.016240024280753624,469.7601397172684,39527.048532009125,2597,1727121128.595941
72738,72595,,,0.5159,89204736000.0,0.01659836361921215,469.7601397172684,39527.81416678429,2598,1727121129.3615758
72739,72596,,,0.5156,89205964800.0,0.01816489736743923,469.7601397172684,39528.580317258835,2599,1727121130.1277263
72740,72597,,,0.5156,89207193600.0,0.013610022711040516,469.7601397172684,39529.345684051514,2600,1727121130.893093
72741,72598,,,0.5159,89208422400.0,0.015560278685364533,469.7601397172684,39530.11281013489,2601,1727121131.6602192
72742,72599,,,0.5154,89209651200.0,0.01956422800378691,469.7601397172684,39530.88145112991,2602,1727121132.4288602
72743,72600,,,0.5161,89210880000.0,0.01891225966222739,469.7601397172684,39531.64855337143,2603,1727121133.1959624
72744,72601,,,0.5154,89212108800.0,0.02109299271961336,469.7601397172684,39532.41085958481,2604,1727121133.9582686
72745,72602,,,0.5149,89213337600.0,0.020504318279157118,469.7601397172684,39533.17516326904,2605,1727121134.7225723
72746,72603,,,0.5146,89214566400.0,0.015201665047563392,469.7601397172684,39533.94255852699,2606,1727121135.4899676
72747,72604,,,0.5151,89215795200.0,0.0176360455901504,469.7601397172684,39534.70862913132,2607,1727121136.2560382
72748,72605,,,0.5146,89217024000.0,0.014550542205658745,469.7601397172684,39535.47367525101,2608,1727121137.0210843
72749,72606,,,0.5151,89218252800.0,0.020049111280483336,469.7601397172684,39536.239803791046,2609,1727121137.7872128
72750,72607,,,0.5149,89219481600.0,0.01881996229918656,469.7601397172684,39537.002623319626,2610,1727121138.5500324
72751,72608,,,0.5149,89220710400.0,0.019173985833335655,469.7601397172684,39537.766253471375,2611,1727121139.3136625
72752,72609,,,0.5161,89221939200.0,0.025318487715240204,469.7601397172684,39538.530950546265,2612,1727121140.0783596
72753,72610,,,0.5149,89223168000.0,0.014762680481475835,469.7601397172684,39539.29930353165,2613,1727121140.8467126
72754,72611,,,0.5149,89224396800.0,0.01635439549168481,469.7601397172684,39540.06934404373,2614,1727121141.616753
72755,72612,,,0.5156,89225625600.0,0.01611467433546393,469.7601397172684,39540.83513569832,2615,1727121142.3825448
72756,72613,,,0.5151,89226854400.0,0.016434691464596442,469.7601397172684,39541.59955596924,2616,1727121143.146965
72757,72614,,,0.5149,89228083200.0,0.016496454555855338,469.7601397172684,39542.3614051342,2617,1727121143.9088142
72758,72615,,,0.5151,89229312000.0,0.02394949475571737,469.7601397172684,39543.1271173954,2618,1727121144.6745265
72759,72616,,,0.5154,89230540800.0,0.015306268375731315,469.7601397172684,39543.89443087578,2619,1727121145.44184
72760,72617,,,0.5156,89231769600.0,0.018372512785686627,469.7601397172684,39544.66121053696,2620,1727121146.2086196
72761,72618,,,0.5154,89232998400.0,0.021974857248232043,469.7601397172684,39545.42614150047,2621,1727121146.9735506
72762,72619,,,0.5154,89234227200.0,0.02294974795308985,469.7601397172684,39546.19045257568,2622,1727121147.7378616
72763,72620,,,0.5151,89235456000.0,0.015398908223840147,469.7601397172684,39546.953781843185,2623,1727121148.501191
72764,72621,,,0.5161,89236684800.0,0.018761334877135286,469.7601397172684,39547.7182097435,2624,1727121149.2656188
72765,72622,,,0.5151,89237913600.0,0.018735680312756336,469.7601397172684,39548.48421573639,2625,1727121150.0316248
72766,72623,,,0.5146,89239142400.0,0.01955879946472947,469.7601397172684,39549.250885248184,2626,1727121150.7982943
72767,72624,,,0.5154,89240371200.0,0.01742061381136181,469.7601397172684,39550.01554822922,2627,1727121151.5629573
72768,72625,,,0.5154,89241600000.0,0.014399245600628113,469.7601397172684,39550.77600502968,2628,1727121152.323414
72769,72626,,,0.5149,89242828800.0,0.022231792862071317,469.7601397172684,39551.54045200348,2629,1727121153.087861
72770,72627,,,0.5151,89244057600.0,0.016785213477850152,469.7601397172684,39552.31307888031,2630,1727121153.860488
72771,72628,,,0.5149,89245286400.0,0.020668408559411888,469.7601397172684,39553.077647447586,2631,1727121154.6250565
72772,72629,,,0.5159,89246515200.0,0.02205344033967892,469.7601397172684,39553.84063243866,2632,1727121155.3880415
72773,72630,,,0.5154,89247744000.0,0.021719881637630802,469.7601397172684,39554.60442829132,2633,1727121156.1518373
72774,72631,,,0.5159,89248972800.0,0.019128562896495352,469.7601397172684,39555.36884045601,2634,1727121156.9162495
72775,72632,,,0.5149,89250201600.0,0.02652454389936222,469.7601397172684,39556.13623023033,2635,1727121157.6836393
72776,72633,,,0.5151,89251430400.0,0.014775461248554762,469.7601397172684,39556.90107154846,2636,1727121158.4484806
72777,72634,,,0.5156,89252659200.0,0.02039798256040533,469.7601397172684,39557.66548728943,2637,1727121159.2128963
72778,72635,,,0.5154,89253888000.0,0.01903713409930186,469.7601397172684,39558.42803311348,2638,1727121159.9754422
72779,72636,,,0.5146,89255116800.0,0.01605458755830779,469.7601397172684,39559.194637298584,2639,1727121160.7420464
72780,72637,,,0.5159,89256345600.0,0.015558965051714575,469.7601397172684,39559.95848608017,2640,1727121161.5058951
72781,72638,,,0.5154,89257574400.0,0.01870175446144911,469.7601397172684,39560.7247736454,2641,1727121162.2721827
72782,72639,,,0.5154,89258803200.0,0.017122640496281715,469.7601397172684,39561.48484635353,2642,1727121163.0322554
72783,72640,,,0.5151,89260032000.0,0.01789419745744599,469.7601397172684,39562.2473590374,2643,1727121163.794768
72784,72641,,,0.5154,89261260800.0,0.020118120736813256,469.7601397172684,39563.010625600815,2644,1727121164.5580347
72785,72642,,,0.5156,89262489600.0,0.01768923481252825,469.7601397172684,39563.77366018295,2645,1727121165.3210692
72786,72643,,,0.5151,89263718400.0,0.027409469213084278,469.7601397172684,39564.53774738312,2646,1727121166.0851564
72787,72644,,,0.5146,89264947200.0,0.015783943447352938,469.7601397172684,39565.30212712288,2647,1727121166.8495362
72788,72645,,,0.5151,89266176000.0,0.017034716653710546,469.7601397172684,39566.068257808685,2648,1727121167.6156669
72789,72646,,,0.5149,89267404800.0,0.01720793430542645,469.7601397172684,39566.833238363266,2649,1727121168.3806474
72790,72647,,,0.5154,89268633600.0,0.016851782194553418,469.7601397172684,39567.59745717049,2650,1727121169.1448662
72791,72648,,,0.5154,89269862400.0,0.01571226981748781,469.7601397172684,39568.36217403412,2651,1727121169.909583
72792,72649,,,0.5154,89271091200.0,0.015959199839848313,469.7601397172684,39569.125413417816,2652,1727121170.6728225
72793,72650,,,0.5156,89272320000.0,0.018352125267319407,469.7601397172684,39569.888523340225,2653,1727121171.4359324
72794,72651,,,0.5144,89273548800.0,0.01858335623897851,469.7601397172684,39570.654806137085,2654,1727121172.2022152
72795,72652,,,0.5149,89274777600.0,0.015488446921194176,469.7601397172684,39571.419028759,2655,1727121172.9664378
72796,72653,,,0.5154,89276006400.0,0.026152366368845617,469.7601397172684,39572.18504977226,2656,1727121173.7324588
72797,72654,,,0.5142,89277235200.0,0.023328458867838627,469.7601397172684,39572.94724440575,2657,1727121174.4946535
72798,72655,,,0.5139,89278464000.0,0.01850940523545524,469.7601397172684,39573.71247577667,2658,1727121175.2598848
72799,72656,,,0.5151,89279692800.0,0.015206151173444253,469.7601397172684,39574.47836470604,2659,1727121176.0257738
72800,72657,,,0.5146,89280921600.0,0.012149479096464697,469.7601397172684,39575.24248814583,2660,1727121176.7898972
72801,72658,,,0.5161,89282150400.0,0.016051087812463994,469.7601397172684,39576.007675647736,2661,1727121177.5550847
72802,72659,,,0.5154,89283379200.0,0.015226002971960865,469.7601397172684,39576.771610975266,2662,1727121178.31902
72803,72660,,,0.5159,89284608000.0,0.014506799615234637,469.7601397172684,39577.53660225868,2663,1727121179.0840113
72804,72661,,,0.5156,89285836800.0,0.016645860540797836,469.7601397172684,39578.29675865173,2664,1727121179.8441677
72805,72662,,,0.5154,89287065600.0,0.015130952254133526,469.7601397172684,39579.0613656044,2665,1727121180.6087747
72806,72663,,,0.5149,89288294400.0,0.016939504604080013,469.7601397172684,39579.83249926567,2666,1727121181.3799083
72807,72664,,,0.5149,89289523200.0,0.015720920424580776,469.7601397172684,39580.597326755524,2667,1727121182.1447358
72808,72665,,,0.5144,89290752000.0,0.019805924619651714,469.7601397172684,39581.36103057861,2668,1727121182.9084396
72809,72666,,,0.5151,89291980800.0,0.021240602897216295,469.7601397172684,39582.12353515625,2669,1727121183.6709442
72810,72667,,,0.5142,89293209600.0,0.015971338811531816,469.7601397172684,39582.891474723816,2670,1727121184.4388838
72811,72668,,,0.5149,89294438400.0,0.015239642051166112,469.7601397172684,39583.65645313263,2671,1727121185.2038622
72812,72669,,,0.5149,89295667200.0,0.01730860451691962,469.7601397172684,39584.41911840439,2672,1727121185.9665275
72813,72670,,,0.5159,89296896000.0,0.0178453727568478,469.7601397172684,39585.184742212296,2673,1727121186.7321513
72814,72671,,,0.5159,89298124800.0,0.019179685602036575,469.7601397172684,39585.946751356125,2674,1727121187.4941604
72815,72672,,,0.5151,89299353600.0,0.01451780739197065,469.7601397172684,39586.71052789688,2675,1727121188.257937
72816,72673,,,0.5151,89300582400.0,0.018433814521058203,469.7601397172684,39587.475924015045,2676,1727121189.023333
72817,72674,,,0.5156,89301811200.0,0.014479966559686414,469.7601397172684,39588.24158740044,2677,1727121189.7889965
72818,72675,,,0.5151,89303040000.0,0.015012562258722379,469.7601397172684,39589.005192279816,2678,1727121190.5526013
72819,72676,,,0.5149,89304268800.0,0.014107413570340906,469.7601397172684,39589.76915860176,2679,1727121191.3165677
72820,72677,,,0.5149,89305497600.0,0.017139980089446574,469.7601397172684,39590.53219985962,2680,1727121192.079609
72821,72678,,,0.5146,89306726400.0,0.017200493104005014,469.7601397172684,39591.29417037964,2681,1727121192.8415794
72822,72679,,,0.5154,89307955200.0,0.015368877041912914,469.7601397172684,39592.057114601135,2682,1727121193.6045237
72823,72680,,,0.5151,89309184000.0,0.01631145459340834,469.7601397172684,39592.82104420662,2683,1727121194.3684533
72824,72681,,,0.5151,89310412800.0,0.015900189573658057,469.7601397172684,39593.58137130737,2684,1727121195.1287804
72825,72682,,,0.5154,89311641600.0,0.021546933883293817,469.7601397172684,39594.345316410065,2685,1727121195.8927255
72826,72683,,,0.5161,89312870400.0,0.015578264412179828,469.7601397172684,39595.10928487778,2686,1727121196.656694
72827,72684,,,0.5151,89314099200.0,0.020032245807826053,469.7601397172684,39595.87240600586,2687,1727121197.419815
72828,72685,,,0.5154,89315328000.0,0.015501766040603823,469.7601397172684,39596.634922504425,2688,1727121198.1823316
72829,72686,,,0.5151,89316556800.0,0.024307039946018984,469.7601397172684,39597.397612810135,2689,1727121198.9450219
72830,72687,,,0.5156,89317785600.0,0.017670846497509638,469.7601397172684,39598.1600356102,2690,1727121199.7074447
72831,72688,,,0.5156,89319014400.0,0.020072101124693244,469.7601397172684,39598.9213616848,2691,1727121200.4687707
72832,72689,,,0.5146,89320243200.0,0.02515639498550892,469.7601397172684,39599.68371582031,2692,1727121201.2311249
72833,72690,,,0.5156,89321472000.0,0.01399202577912587,469.7601397172684,39600.44671416283,2693,1727121201.9941232
72834,72691,,,0.5144,89322700800.0,0.014527163407348878,469.7601397172684,39601.206938266754,2694,1727121202.7543473
72835,72692,,,0.5156,89323929600.0,0.016018283791572108,469.7601397172684,39601.9706993103,2695,1727121203.5181084
72836,72693,,,0.5151,89325158400.0,0.019257383974484676,469.7601397172684,39602.73435783386,2696,1727121204.281767
72837,72694,,,0.5144,89326387200.0,0.02160860353688376,469.7601397172684,39603.49554038048,2697,1727121205.0429494
72838,72695,,,0.5151,89327616000.0,0.02259818828229192,469.7601397172684,39604.25802540779,2698,1727121205.8054345
72839,72696,,,0.5151,89328844800.0,0.017695588018886408,469.7601397172684,39605.02226662636,2699,1727121206.5696757
72840,72697,,,0.5149,89330073600.0,0.018575606936995583,469.7601397172684,39605.78177905083,2700,1727121207.329188
72841,72698,,,0.5149,89331302400.0,0.023122471686320378,469.7601397172684,39606.54515218735,2701,1727121208.0925612
72842,72699,,,0.5156,89332531200.0,0.01893704913791517,469.7601397172684,39607.308723688126,2702,1727121208.8561327
72843,72700,,,0.5144,89333760000.0,0.017562750606804744,469.7601397172684,39608.07522773743,2703,1727121209.6226368
72844,72701,,,0.5159,89334988800.0,0.01626878321682767,469.7601397172684,39608.84004712105,2704,1727121210.3874562
72845,72702,,,0.5156,89336217600.0,0.018225209235963147,469.7601397172684,39609.6020989418,2705,1727121211.149508
72846,72703,,,0.5156,89337446400.0,0.016752561563796932,469.7601397172684,39610.36544370651,2706,1727121211.9128528
72847,72704,,,0.5146,89338675200.0,0.023683346324073564,469.7601397172684,39611.13118028641,2707,1727121212.6785893
72848,72705,,,0.5156,89339904000.0,0.015370590347775631,469.7601397172684,39611.896313905716,2708,1727121213.443723
72849,72706,,,0.5154,89341132800.0,0.014387790253153697,469.7601397172684,39612.65906524658,2709,1727121214.2064743
72850,72707,,,0.5154,89342361600.0,0.0188217285097838,469.7601397172684,39613.42453622818,2710,1727121214.9719453
72851,72708,,,0.5139,89343590400.0,0.017653761453139277,469.7601397172684,39614.189729213715,2711,1727121215.7371383
72852,72709,,,0.5154,89344819200.0,0.015832573771613612,469.7601397172684,39614.95509934425,2712,1727121216.5025084
72853,72710,,,0.5146,89346048000.0,0.01855637326433192,469.7601397172684,39615.71860122681,2713,1727121217.2660103
72854,72711,,,0.5159,89347276800.0,0.02149648138598239,469.7601397172684,39616.483437776566,2714,1727121218.0308468
72855,72712,,,0.5151,89348505600.0,0.020034744665939946,469.7601397172684,39617.24834227562,2715,1727121218.7957513
72856,72713,,,0.5154,89349734400.0,0.013931133137934013,469.7601397172684,39618.01471686363,2716,1727121219.562126
72857,72714,,,0.5149,89350963200.0,0.021136326323583074,469.7601397172684,39618.77829456329,2717,1727121220.3257036
72858,72715,,,0.5159,89352192000.0,0.019674328652832803,469.7601397172684,39619.54306149483,2718,1727121221.0904706
72859,72716,,,0.5154,89353420800.0,0.016901870334002395,469.7601397172684,39620.30521130562,2719,1727121221.8526204
72860,72717,,,0.5142,89354649600.0,0.02025862969562425,469.7601397172684,39621.0722887516,2720,1727121222.6196978
72861,72718,,,0.5151,89355878400.0,0.019998087335308622,469.7601397172684,39621.83754849434,2721,1727121223.3849576
72862,72719,,,0.5156,89357107200.0,0.016375063010043173,469.7601397172684,39622.602655649185,2722,1727121224.1500647
72863,72720,,,0.5159,89358336000.0,0.022643894659537343,469.7601397172684,39623.36632847786,2723,1727121224.9137375
72864,72721,,,0.5156,89359564800.0,0.015821598723766452,469.7601397172684,39624.128880262375,2724,1727121225.6762893
72865,72722,,,0.5156,89360793600.0,0.014976934176775364,469.7601397172684,39624.892436504364,2725,1727121226.4398456
72866,72723,,,0.5154,89362022400.0,0.014528898880784508,469.7601397172684,39625.65751051903,2726,1727121227.2049196
72867,72724,,,0.5154,89363251200.0,0.01937420340954094,469.7601397172684,39626.418529987335,2727,1727121227.965939
72868,72725,,,0.5154,89364480000.0,0.019391698516736097,469.7601397172684,39627.18346428871,2728,1727121228.7308733
72869,72726,,,0.5159,89365708800.0,0.023256756343138212,469.7601397172684,39627.95121431351,2729,1727121229.4986234
72870,72727,,,0.5149,89366937600.0,0.018057380417250173,469.7601397172684,39628.71438193321,2730,1727121230.261791
72871,72728,,,0.5154,89368166400.0,0.0161422927899076,469.7601397172684,39629.47584629059,2731,1727121231.0232553
72872,72729,,,0.5144,89369395200.0,0.01561028186755802,469.7601397172684,39630.242327451706,2732,1727121231.7897365
72873,72730,,,0.5156,89370624000.0,0.015617707031774659,469.7601397172684,39631.00691366196,2733,1727121232.5543227
72874,72731,,,0.5156,89371852800.0,0.022926638148112206,469.7601397172684,39631.766344070435,2734,1727121233.3137531
72875,72732,,,0.5149,89373081600.0,0.017940642705040186,469.7601397172684,39632.53112792969,2735,1727121234.078537
72876,72733,,,0.5149,89374310400.0,0.023673599257558863,469.7601397172684,39633.29674768448,2736,1727121234.8441567
72877,72734,,,0.5156,89375539200.0,0.02267856881052639,469.7601397172684,39634.05968928337,2737,1727121235.6070983
72878,72735,,,0.5142,89376768000.0,0.0145116614779483,469.7601397172684,39634.82511639595,2738,1727121236.3725255
72879,72736,,,0.5161,89377996800.0,0.019622774600591707,469.7601397172684,39635.591037750244,2739,1727121237.1384468
72880,72737,,,0.5154,89379225600.0,0.014590072057092993,469.7601397172684,39636.35823011398,2740,1727121237.9056392
72881,72738,,,0.5151,89380454400.0,0.017868938482599926,469.7601397172684,39637.12681913376,2741,1727121238.6742282
72882,72739,,,0.5151,89381683200.0,0.016995338991748966,469.7601397172684,39637.88886260986,2742,1727121239.4362717
72883,72740,,,0.5149,89382912000.0,0.016373799643314493,469.7601397172684,39638.653007507324,2743,1727121240.2004166
72884,72741,,,0.5151,89384140800.0,0.01700970810552055,469.7601397172684,39639.41795492172,2744,1727121240.965364
72885,72742,,,0.5151,89385369600.0,0.01696652507091866,469.7601397172684,39640.200863838196,2745,1727121241.748273
72886,72743,,,0.5146,89386598400.0,0.02079629097748296,469.7601397172684,39640.9629406929,2746,1727121242.5103498
72887,72744,,,0.5149,89387827200.0,0.017023730359338175,469.7601397172684,39641.72783994675,2747,1727121243.275249
72888,72745,,,0.5149,89389056000.0,0.014553904353235076,469.7601397172684,39642.492997169495,2748,1727121244.0404062
72889,72746,,,0.5159,89390284800.0,0.018274914547578364,469.7601397172684,39643.25746893883,2749,1727121244.804878
72890,72747,,,0.5149,89391513600.0,0.017588454083775885,469.7601397172684,39644.02079463005,2750,1727121245.5682037
72891,72748,,,0.5151,89392742400.0,0.020816672562226832,469.7601397172684,39644.78674054146,2751,1727121246.3341496
72892,72749,,,0.5151,89393971200.0,0.021712773228706368,469.7601397172684,39645.55184626579,2752,1727121247.0992553
72893,72750,,,0.5146,89395200000.0,0.01747966639172467,469.7601397172684,39646.31771111488,2753,1727121247.8651202
72894,72751,,,0.5151,89396428800.0,0.019998142450198084,469.7601397172684,39647.08172416687,2754,1727121248.6291332
72895,72752,,,0.5154,89397657600.0,0.01642354324504639,469.7601397172684,39647.84989619255,2755,1727121249.3973053
72896,72753,,,0.5154,89398886400.0,0.019176276605957148,469.7601397172684,39648.613904714584,2756,1727121250.1613138
72897,72754,,,0.5149,89400115200.0,0.015701829480147766,469.7601397172684,39649.37851881981,2757,1727121250.9259279
72898,72755,,,0.5156,89401344000.0,0.021843025411936296,469.7601397172684,39650.140745162964,2758,1727121251.6881542
72899,72756,,,0.5146,89402572800.0,0.01594665057277548,469.7601397172684,39650.902106523514,2759,1727121252.4495156
72900,72757,,,0.5161,89403801600.0,0.015628092063350134,469.7601397172684,39651.66852045059,2760,1727121253.2159295
72901,72758,,,0.5154,89405030400.0,0.017326925926342406,469.7601397172684,39652.43793773651,2761,1727121253.9853468
72902,72759,,,0.5156,89406259200.0,0.017178825464544852,469.7601397172684,39653.21064567566,2762,1727121254.7580547
72903,72760,,,0.5144,89407488000.0,0.014208418036697236,469.7601397172684,39653.977856874466,2763,1727121255.525266
72904,72761,,,0.5154,89408716800.0,0.02239095545488235,469.7601397172684,39654.744720220566,2764,1727121256.2921293
72905,72762,,,0.5159,89409945600.0,0.017244236881142405,469.7601397172684,39655.51331281662,2765,1727121257.0607219
72906,72763,,,0.5149,89411174400.0,0.02212941899045179,469.7601397172684,39656.281577825546,2766,1727121257.828987
72907,72764,,,0.5154,89412403200.0,0.017728411787861303,469.7601397172684,39657.05408334732,2767,1727121258.6014924
72908,72765,,,0.5154,89413632000.0,0.019235562474346185,469.7601397172684,39657.82185578346,2768,1727121259.3692648
72909,72766,,,0.5151,89414860800.0,0.01741797525620033,469.7601397172684,39658.58922457695,2769,1727121260.1366336
72910,72767,,,0.5156,89416089600.0,0.01988109394232463,469.7601397172684,39659.35705971718,2770,1727121260.9044688
72911,72768,,,0.5154,89417318400.0,0.014130638687851789,469.7601397172684,39660.12610888481,2771,1727121261.673518
72912,72769,,,0.5149,89418547200.0,0.013806617445820632,469.7601397172684,39660.89794635773,2772,1727121262.4453554
72913,72770,,,0.5156,89419776000.0,0.016777144311820636,469.7601397172684,39661.66725420952,2773,1727121263.2146633
72914,72771,,,0.5151,89421004800.0,0.017906443330366447,469.7601397172684,39662.43497943878,2774,1727121263.9823885
72915,72772,,,0.5146,89422233600.0,0.017916107686390452,469.7601397172684,39663.20202231407,2775,1727121264.7494314
72916,72773,,,0.5156,89423462400.0,0.018660216583977714,469.7601397172684,39663.967947244644,2776,1727121265.5153563
72917,72774,,,0.5156,89424691200.0,0.021800326289540598,469.7601397172684,39664.731749773026,2777,1727121266.2791588
72918,72775,,,0.5149,89425920000.0,0.017603654657039784,469.7601397172684,39665.49643468857,2778,1727121267.0438437
72919,72776,,,0.5156,89427148800.0,0.018086970281339154,469.7601397172684,39666.2635538578,2779,1727121267.810963
72920,72777,,,0.5154,89428377600.0,0.016060099209430048,469.7601397172684,39667.03304314613,2780,1727121268.5804522
72921,72778,,,0.5146,89429606400.0,0.014237585449236248,469.7601397172684,39667.79912209511,2781,1727121269.3465312
72922,72779,,,0.5149,89430835200.0,0.020886868294898768,469.7601397172684,39668.565176963806,2782,1727121270.112586
72923,72780,,,0.5154,89432064000.0,0.014724242524692092,469.7601397172684,39669.333970069885,2783,1727121270.8813791
72924,72781,,,0.5151,89433292800.0,0.018580453814227623,469.7601397172684,39670.10262274742,2784,1727121271.6500318
72925,72782,,,0.5151,89434521600.0,0.022054899410904532,469.7601397172684,39670.871257543564,2785,1727121272.4186666
72926,72783,,,0.5151,89435750400.0,0.017340408864226168,469.7601397172684,39671.63964486122,2786,1727121273.187054
72927,72784,,,0.5151,89436979200.0,0.021509789794270727,469.7601397172684,39672.407266139984,2787,1727121273.9546752
72928,72785,,,0.5146,89438208000.0,0.014937340722203358,469.7601397172684,39673.17478466034,2788,1727121274.7221937
72929,72786,,,0.5151,89439436800.0,0.020260148207022037,469.7601397172684,39673.94108200073,2789,1727121275.488491
72930,72787,,,0.5156,89440665600.0,0.018212175627134317,469.7601397172684,39674.70158338547,2790,1727121276.2489924
72931,72788,,,0.5156,89441894400.0,0.014335361991290523,469.7601397172684,39675.467370033264,2791,1727121277.014779
72932,72789,,,0.5149,89443123200.0,0.017112777719891368,469.7601397172684,39676.23757600784,2792,1727121277.784985
72933,72790,,,0.5154,89444352000.0,0.015343912806564169,469.7601397172684,39677.00465917587,2793,1727121278.5520682
72934,72791,,,0.5156,89445580800.0,0.017246861153918436,469.7601397172684,39677.77470111847,2794,1727121279.3221102
72935,72792,,,0.5146,89446809600.0,0.015954904105802494,469.7601397172684,39678.54478430748,2795,1727121280.0921934
72936,72793,,,0.5151,89448038400.0,0.01847066912731003,469.7601397172684,39679.311359882355,2796,1727121280.858769
72937,72794,,,0.5151,89449267200.0,0.017995827881569802,469.7601397172684,39680.07668423653,2797,1727121281.6240933
72938,72795,,,0.5142,89450496000.0,0.01608556196264201,469.7601397172684,39680.84276390076,2798,1727121282.390173
72939,72796,,,0.5149,89451724800.0,0.021083177150359244,469.7601397172684,39681.60885429382,2799,1727121283.1562634
72940,72797,,,0.5159,89452953600.0,0.016939396765865984,469.7601397172684,39682.375114917755,2800,1727121283.922524
72941,72798,,,0.5146,89454182400.0,0.01600289944199521,469.7601397172684,39683.13950872421,2801,1727121284.6869178
72942,72799,,,0.5151,89455411200.0,0.018942023989176753,469.7601397172684,39683.913160562515,2802,1727121285.4605696
72943,72800,,,0.5159,89456640000.0,0.015619584381129328,469.7601397172684,39684.6829354763,2803,1727121286.2303445
72944,72801,,,0.5154,89457868800.0,0.020301912521481648,469.7601397172684,39685.45130968094,2804,1727121286.9987187
72945,72802,,,0.5154,89459097600.0,0.025021434579667625,469.7601397172684,39686.226521492004,2805,1727121287.7739305
72946,72803,,,0.5154,89460326400.0,0.014708533049287755,469.7601397172684,39686.997032642365,2806,1727121288.5444417
72947,72804,,,0.5156,89461555200.0,0.016517839144229517,469.7601397172684,39687.76563048363,2807,1727121289.3130395
72948,72805,,,0.5151,89462784000.0,0.016458251656872768,469.7601397172684,39688.53397870064,2808,1727121290.0813878
72949,72806,,,0.5159,89464012800.0,0.015010065237195301,469.7601397172684,39689.30261206627,2809,1727121290.8500211
72950,72807,,,0.5156,89465241600.0,0.020187794054122403,469.7601397172684,39690.071071624756,2810,1727121291.6184807
72951,72808,,,0.5154,89466470400.0,0.016248764293656705,469.7601397172684,39690.84366750717,2811,1727121292.3910766
72952,72809,,,0.5149,89467699200.0,0.018709580188457087,469.7601397172684,39691.610942840576,2812,1727121293.158352
72953,72810,,,0.5151,89468928000.0,0.01963186161538536,469.7601397172684,39692.381205797195,2813,1727121293.9286149
72954,72811,,,0.5156,89470156800.0,0.021784660314130865,469.7601397172684,39693.150772333145,2814,1727121294.6981814
72955,72812,,,0.5146,89471385600.0,0.017930931042383667,469.7601397172684,39693.917977809906,2815,1727121295.4653869
72956,72813,,,0.5156,89472614400.0,0.020109894207910595,469.7601397172684,39694.686744213104,2816,1727121296.2341533
72957,72814,,,0.5146,89473843200.0,0.01835423257568331,469.7601397172684,39695.4536087513,2817,1727121297.0010178
72958,72815,,,0.5159,89475072000.0,0.020392427524512112,469.7601397172684,39696.22220802307,2818,1727121297.769617
72959,72816,,,0.5149,89476300800.0,0.01565809811294939,469.7601397172684,39696.98896956444,2819,1727121298.5363786
72960,72817,,,0.5154,89477529600.0,0.019676372818410448,469.7601397172684,39697.75289726257,2820,1727121299.3003063
72961,72818,,,0.5154,89478758400.0,0.019380872330064913,469.7601397172684,39698.521856069565,2821,1727121300.0692651
72962,72819,,,0.5146,89479987200.0,0.02061714685294058,469.7601397172684,39699.28772568703,2822,1727121300.8351347
72963,72820,,,0.5154,89481216000.0,0.015947799073816084,469.7601397172684,39700.05875706673,2823,1727121301.6061661
72964,72821,,,0.5154,89482444800.0,0.02298341430528426,469.7601397172684,39700.82570767403,2824,1727121302.3731167
72965,72822,,,0.5154,89483673600.0,0.01590409378309287,469.7601397172684,39701.598650455475,2825,1727121303.1460595
72966,72823,,,0.5154,89484902400.0,0.015107697475386293,469.7601397172684,39702.36540365219,2826,1727121303.9128127
72967,72824,,,0.5144,89486131200.0,0.01676832359699027,469.7601397172684,39703.13326668739,2827,1727121304.6806757
72968,72825,,,0.5156,89487360000.0,0.015446743803312325,469.7601397172684,39703.90048313141,2828,1727121305.4478922
72969,72826,,,0.5156,89488588800.0,0.013613089131842688,469.7601397172684,39704.6678879261,2829,1727121306.215297
72970,72827,,,0.5151,89489817600.0,0.017085244712661173,469.7601397172684,39705.43922615051,2830,1727121306.9866352
72971,72828,,,0.5154,89491046400.0,0.017610787807914672,469.7601397172684,39706.211077690125,2831,1727121307.7584867
72972,72829,,,0.5156,89492275200.0,0.01615526144168517,469.7601397172684,39706.98727560043,2832,1727121308.5346847
72973,72830,,,0.5161,89493504000.0,0.014082746505772825,469.7601397172684,39707.76822280884,2833,1727121309.3156319
72974,72831,,,0.5149,89494732800.0,0.01773250465831364,469.7601397172684,39708.53711938858,2834,1727121310.0845284
72975,72832,,,0.5151,89495961600.0,0.017566997191805274,469.7601397172684,39709.30480146408,2835,1727121310.8522105
72976,72833,,,0.5159,89497190400.0,0.018064334467068094,469.7601397172684,39710.073462963104,2836,1727121311.620872
72977,72834,,,0.5156,89498419200.0,0.019179946811607652,469.7601397172684,39710.84164452553,2837,1727121312.3890536
72978,72835,,,0.5154,89499648000.0,0.01774733120802021,469.7601397172684,39711.60875940323,2838,1727121313.1561685
72979,72836,,,0.5149,89500876800.0,0.021028069125882475,469.7601397172684,39712.37699985504,2839,1727121313.924409
72980,72837,,,0.5154,89502105600.0,0.016839202831983712,469.7601397172684,39713.14235472679,2840,1727121314.6897638
72981,72838,,,0.5154,89503334400.0,0.021595300178938254,469.7601397172684,39713.91023874283,2841,1727121315.4576478
72982,72839,,,0.5151,89504563200.0,0.01649120853088155,469.7601397172684,39714.67793273926,2842,1727121316.2253418
72983,72840,,,0.5154,89505792000.0,0.018529712103826257,469.7601397172684,39715.448340177536,2843,1727121316.9957492
72984,72841,,,0.5156,89507020800.0,0.022041408134101253,469.7601397172684,39716.21686291695,2844,1727121317.764272
72985,72842,,,0.5151,89508249600.0,0.017651218370026943,469.7601397172684,39716.99113917351,2845,1727121318.5385482
72986,72843,,,0.5146,89509478400.0,0.022223173513602958,469.6646025273647,39717.77017569542,2846,1727121319.3175848
72987,72844,,,0.5151,89510707200.0,0.01991461248372631,469.6646025273647,39718.54539656639,2847,1727121320.0928056
72988,72845,,,0.5151,89511936000.0,0.020111917120661724,469.6646025273647,39719.311814546585,2848,1727121320.8592236
72989,72846,,,0.5161,89513164800.0,0.0166497598088795,469.6646025273647,39720.076157808304,2849,1727121321.6235669
72990,72847,,,0.5156,89514393600.0,0.01922334358809636,469.6646025273647,39720.84177398682,2850,1727121322.389183
72991,72848,,,0.5154,89515622400.0,0.01770256726428293,469.6646025273647,39721.60713720322,2851,1727121323.1545463
72992,72849,,,0.5154,89516851200.0,0.021347659169870747,469.6646025273647,39722.37204551697,2852,1727121323.9194546
72993,72850,,,0.5154,89518080000.0,0.02346254513292,469.6646025273647,39723.14101433754,2853,1727121324.6884234
72994,72851,,,0.5159,89519308800.0,0.024067317766447636,469.6646025273647,39723.91081905365,2854,1727121325.458228
72995,72852,,,0.5151,89520537600.0,0.01337213850729008,469.6646025273647,39724.67859053612,2855,1727121326.2259996
72996,72853,,,0.5151,89521766400.0,0.01816055468130221,469.6646025273647,39725.446262836456,2856,1727121326.993672
72997,72854,,,0.5149,89522995200.0,0.014690183749634027,469.6646025273647,39726.21518945694,2857,1727121327.7625985
72998,72855,,,0.5151,89524224000.0,0.014615498111466467,469.6646025273647,39726.982598781586,2858,1727121328.5300078
72999,72856,,,0.5151,89525452800.0,0.017739111822109924,469.6646025273647,39727.74875283241,2859,1727121329.296162
73000,72857,,,0.5151,89526681600.0,0.015108555311703164,469.6646025273647,39728.51351952553,2860,1727121330.0609286
73001,72858,,,0.5142,89527910400.0,0.015294635390412542,469.6646025273647,39729.27995300293,2861,1727121330.827362
73002,72859,,,0.5151,89529139200.0,0.017350199983569573,469.6646025273647,39730.04326105118,2862,1727121331.59067
73003,72860,,,0.5146,89530368000.0,0.013187361929008398,469.6646025273647,39730.80899477005,2863,1727121332.3564038
73004,72861,,,0.5151,89531596800.0,0.01520609880884697,469.6646025273647,39731.57308983803,2864,1727121333.120499
73005,72862,,,0.5149,89532825600.0,0.016793268016230576,469.6646025273647,39732.335780620575,2865,1727121333.8831897
73006,72863,,,0.5149,89534054400.0,0.015813805918643713,469.6646025273647,39733.10076498985,2866,1727121334.648174
73007,72864,,,0.5149,89535283200.0,0.017114804922952042,469.6646025273647,39733.864347696304,2867,1727121335.4117568
73008,72865,,,0.5154,89536512000.0,0.017020404908989827,469.6646025273647,39734.63311338425,2868,1727121336.1805224
73009,72866,,,0.5144,89537740800.0,0.024785423281377224,469.6646025273647,39735.39935350418,2869,1727121336.9467626
73010,72867,,,0.5156,89538969600.0,0.018770682564926127,469.6646025273647,39736.16103029251,2870,1727121337.7084394
73011,72868,,,0.5154,89540198400.0,0.012929170436193477,469.6646025273647,39736.92755866051,2871,1727121338.4749677
73012,72869,,,0.5154,89541427200.0,0.017098977557028758,469.6646025273647,39737.69305253029,2872,1727121339.2404616
73013,72870,,,0.5154,89542656000.0,0.022657688862942237,469.6646025273647,39738.45857214928,2873,1727121340.0059812
73014,72871,,,0.5156,89543884800.0,0.017317662122399328,469.6646025273647,39739.224672317505,2874,1727121340.7720814
73015,72872,,,0.5149,89545113600.0,0.01656853266459643,469.6646025273647,39739.98941540718,2875,1727121341.5368245
73016,72873,,,0.5151,89546342400.0,0.014558127350725173,469.6646025273647,39740.75055241585,2876,1727121342.2979615
73017,72874,,,0.5156,89547571200.0,0.023741687878830926,469.6646025273647,39741.514524936676,2877,1727121343.061934
73018,72875,,,0.5151,89548800000.0,0.021225824731601197,469.6646025273647,39742.28033018112,2878,1727121343.8277392
73019,72876,,,0.5149,89550028800.0,0.014140268920589878,469.6646025273647,39743.04913544655,2879,1727121344.5965445
73020,72877,,,0.5151,89551257600.0,0.0178550780127651,469.6646025273647,39743.82555150986,2880,1727121345.3729606
73021,72878,,,0.5156,89552486400.0,0.012556757894664894,469.6646025273647,39744.592187166214,2881,1727121346.1395962
73022,72879,,,0.5151,89553715200.0,0.019367278479158083,469.6646025273647,39745.35528969765,2882,1727121346.9026988
73023,72880,,,0.5156,89554944000.0,0.015577763892793854,469.6646025273647,39746.12147307396,2883,1727121347.6688821
73024,72881,,,0.5154,89556172800.0,0.022942575422459872,469.6646025273647,39746.883467912674,2884,1727121348.430877
73025,72882,,,0.5146,89557401600.0,0.013267853514210249,469.6646025273647,39747.64664196968,2885,1727121349.194051
73026,72883,,,0.5146,89558630400.0,0.015204851275906235,469.6646025273647,39748.41035938263,2886,1727121349.9577684
73027,72884,,,0.5156,89559859200.0,0.01392915717845267,469.6646025273647,39749.1776676178,2887,1727121350.7250767
73028,72885,,,0.5156,89561088000.0,0.01763010409996897,469.6646025273647,39749.94632220268,2888,1727121351.4937313
73029,72886,,,0.5159,89562316800.0,0.02145924253015295,469.6646025273647,39750.714259147644,2889,1727121352.2616682
73030,72887,,,0.5149,89563545600.0,0.021098374683254286,469.6646025273647,39751.481504678726,2890,1727121353.0289137
73031,72888,,,0.5151,89564774400.0,0.016933418362209633,469.6646025273647,39752.25183844566,2891,1727121353.7992475
73032,72889,,,0.5151,89566003200.0,0.018745236052354612,469.6646025273647,39753.02051496506,2892,1727121354.567924
73033,72890,,,0.5159,89567232000.0,0.014337215169979791,469.6646025273647,39753.78914451599,2893,1727121355.3365536
73034,72891,,,0.5151,89568460800.0,0.01878690551981077,469.6646025273647,39754.557509183884,2894,1727121356.1049182
73035,72892,,,0.5151,89569689600.0,0.019569036436756657,469.6646025273647,39755.32547903061,2895,1727121356.872888
73036,72893,,,0.5151,89570918400.0,0.018440174819576223,469.6646025273647,39756.09041142464,2896,1727121357.6378205
73037,72894,,,0.5151,89572147200.0,0.01855235941513662,469.6646025273647,39756.85681629181,2897,1727121358.4042253
73038,72895,,,0.5151,89573376000.0,0.014932176462652564,469.6646025273647,39757.62347793579,2898,1727121359.170887
73039,72896,,,0.5159,89574604800.0,0.01530997132340482,469.6646025273647,39758.389909267426,2899,1727121359.9373183
73040,72897,,,0.5156,89575833600.0,0.016737443885034724,469.6646025273647,39759.16093277931,2900,1727121360.7083418
73041,72898,,,0.5154,89577062400.0,0.017572282903350826,469.6646025273647,39759.92904663086,2901,1727121361.4764557
73042,72899,,,0.5151,89578291200.0,0.01461915361752272,469.6646025273647,39760.70014977455,2902,1727121362.2475588
73043,72900,,,0.5146,89579520000.0,0.01751176077768751,469.6646025273647,39761.47191977501,2903,1727121363.0193288
73044,72901,,,0.5154,89580748800.0,0.016562007826003387,469.6646025273647,39762.24067378044,2904,1727121363.7880828
73045,72902,,,0.5149,89581977600.0,0.015021684589122048,469.6646025273647,39763.010595560074,2905,1727121364.5580046
73046,72903,,,0.5159,89583206400.0,0.01564421057205023,469.6646025273647,39763.780207157135,2906,1727121365.3276162
73047,72904,,,0.5149,89584435200.0,0.017179525982450993,469.6646025273647,39764.54961299896,2907,1727121366.097022
73048,72905,,,0.5151,89585664000.0,0.0205863757151593,469.6646025273647,39765.32002615929,2908,1727121366.8674352
73049,72906,,,0.5159,89586892800.0,0.021520441097366953,469.6646025273647,39766.08968925476,2909,1727121367.6370983
73050,72907,,,0.5154,89588121600.0,0.0191597115602784,469.6646025273647,39766.857573509216,2910,1727121368.4049826
73051,72908,,,0.5159,89589350400.0,0.02329805831178574,469.6646025273647,39767.62823200226,2911,1727121369.175641
73052,72909,,,0.5146,89590579200.0,0.020859488486762275,469.6646025273647,39768.404925346375,2912,1727121369.9523344
73053,72910,,,0.5146,89591808000.0,0.016652750216453963,469.6646025273647,39769.1742413044,2913,1727121370.7216504
73054,72911,,,0.5159,89593036800.0,0.022386256641223016,469.6646025273647,39769.94544291496,2914,1727121371.492852
73055,72912,,,0.5139,89594265600.0,0.015460888426863143,469.6646025273647,39770.713166475296,2915,1727121372.2605755
73056,72913,,,0.5144,89595494400.0,0.016330560583690954,469.6646025273647,39771.47969841957,2916,1727121373.0271075
73057,72914,,,0.5144,89596723200.0,0.016172877255552817,469.6646025273647,39772.24917650223,2917,1727121373.7965856
73058,72915,,,0.5142,89597952000.0,0.01878677139638831,469.6646025273647,39773.01331496239,2918,1727121374.560724
73059,72916,,,0.5151,89599180800.0,0.015291700483893219,469.6646025273647,39773.78249025345,2919,1727121375.3298993
73060,72917,,,0.5151,89600409600.0,0.01500118989778909,469.6646025273647,39774.548475027084,2920,1727121376.095884
73061,72918,,,0.5154,89601638400.0,0.01575556382079398,469.6646025273647,39775.315246105194,2921,1727121376.8626552
73062,72919,,,0.5146,89602867200.0,0.023145068887239637,469.6646025273647,39776.08415198326,2922,1727121377.631561
73063,72920,,,0.5156,89604096000.0,0.02203378044154018,469.6646025273647,39776.84669017792,2923,1727121378.3940992
73064,72921,,,0.5151,89605324800.0,0.014246238219036532,469.6646025273647,39777.61420798302,2924,1727121379.161617
73065,72922,,,0.5159,89606553600.0,0.01670077567012685,469.6646025273647,39778.383466959,2925,1727121379.930876
73066,72923,,,0.5149,89607782400.0,0.016201641173223855,469.6646025273647,39779.15250515938,2926,1727121380.6999142
73067,72924,,,0.5154,89609011200.0,0.01993268074906938,469.6646025273647,39779.92120361328,2927,1727121381.4686127
73068,72925,,,0.5154,89610240000.0,0.015038904381157276,469.6646025273647,39780.68859934807,2928,1727121382.2360084
73069,72926,,,0.5149,89611468800.0,0.01696329901510209,469.6646025273647,39781.455327510834,2929,1727121383.0027366
73070,72927,,,0.5159,89612697600.0,0.018871580441552155,469.6646025273647,39782.22222518921,2930,1727121383.7696342
73071,72928,,,0.5154,89613926400.0,0.01836914671811628,469.6646025273647,39782.987112522125,2931,1727121384.5345216
73072,72929,,,0.5154,89615155200.0,0.014477820886448892,469.6646025273647,39783.75228762627,2932,1727121385.2996967
73073,72930,,,0.5151,89616384000.0,0.016661505605513747,469.6646025273647,39784.517850637436,2933,1727121386.0652597
73074,72931,,,0.5149,89617612800.0,0.015276079276185078,469.6646025273647,39785.28303146362,2934,1727121386.8304405
73075,72932,,,0.5151,89618841600.0,0.016818306279806735,469.6646025273647,39786.05400323868,2935,1727121387.6014123
73076,72933,,,0.5156,89620070400.0,0.01676959805321479,469.6646025273647,39786.82033610344,2936,1727121388.3677452
73077,72934,,,0.5144,89621299200.0,0.015845779507220905,469.6646025273647,39787.58616280556,2937,1727121389.1335719
73078,72935,,,0.5149,89622528000.0,0.016601315642898722,469.6646025273647,39788.348085165024,2938,1727121389.8954942
73079,72936,,,0.5151,89623756800.0,0.020623948717839662,469.6646025273647,39789.11463713646,2939,1727121390.6620462
73080,72937,,,0.5156,89624985600.0,0.019990429846268448,469.66293494477236,39789.882605075836,2940,1727121391.4300141
73081,72938,,,0.5154,89626214400.0,0.013489249267626359,469.66293494477236,39790.647686481476,2941,1727121392.1950955
73082,72939,,,0.5151,89627443200.0,0.021762004146593378,469.66293494477236,39791.41420125961,2942,1727121392.9616103
73083,72940,,,0.5154,89628672000.0,0.014740391603873366,469.66293494477236,39792.180800914764,2943,1727121393.72821
73084,72941,,,0.5146,89629900800.0,0.013314614599307622,469.66293494477236,39792.94427752495,2944,1727121394.4916866
73085,72942,,,0.5159,89631129600.0,0.020726604003197206,469.66293494477236,39793.71221232414,2945,1727121395.2596214
73086,72943,,,0.5151,89632358400.0,0.016267410177587496,469.66293494477236,39794.47785139084,2946,1727121396.0252604
73087,72944,,,0.5154,89633587200.0,0.01886305060659639,469.66293494477236,39795.2465467453,2947,1727121396.7939558
73088,72945,,,0.5154,89634816000.0,0.014205621249930649,469.66293494477236,39796.01184105873,2948,1727121397.55925
73089,72946,,,0.5151,89636044800.0,0.02517768696373278,469.66293494477236,39796.782143354416,2949,1727121398.3295524
73090,72947,,,0.5149,89637273600.0,0.019331221044981275,469.66293494477236,39797.54763555527,2950,1727121399.0950446
73091,72948,,,0.5151,89638502400.0,0.020287391682135163,469.66293494477236,39798.31511473656,2951,1727121399.8625238
73092,72949,,,0.5144,89639731200.0,0.01889568909157023,469.66293494477236,39799.078523635864,2952,1727121400.6259327
73093,72950,,,0.5159,89640960000.0,0.02148864090169988,469.66293494477236,39799.84454035759,2953,1727121401.3919494
73094,72951,,,0.5149,89642188800.0,0.01908929439157688,469.66293494477236,39800.608745098114,2954,1727121402.1561542
73095,72952,,,0.5151,89643417600.0,0.013561415973067268,469.66293494477236,39801.373979091644,2955,1727121402.9213881
73096,72953,,,0.5151,89644646400.0,0.0242870349489483,469.66293494477236,39802.1393661499,2956,1727121403.6867752
73097,72954,,,0.5154,89645875200.0,0.018913200061106018,469.66293494477236,39802.90511369705,2957,1727121404.4525228
73098,72955,,,0.5154,89647104000.0,0.016813019167916485,469.66293494477236,39803.66946434975,2958,1727121405.2168734
73099,72956,,,0.5154,89648332800.0,0.01671568547816581,469.66293494477236,39804.43883013725,2959,1727121405.9862392
73100,72957,,,0.5161,89649561600.0,0.017806277928229326,469.66293494477236,39805.20478916168,2960,1727121406.7521982
73101,72958,,,0.5146,89650790400.0,0.023422635064246276,469.66293494477236,39805.97614979744,2961,1727121407.5235589
73102,72959,,,0.5151,89652019200.0,0.016548121096369064,469.66293494477236,39806.74159002304,2962,1727121408.288999
73103,72960,,,0.5159,89653248000.0,0.017394959429796023,469.66293494477236,39807.506049633026,2963,1727121409.0534587
73104,72961,,,0.5149,89654476800.0,0.020833515869332974,469.66293494477236,39808.26953577995,2964,1727121409.8169448
73105,72962,,,0.5151,89655705600.0,0.02821412868804659,469.6646025273647,39809.035745859146,2965,1727121410.583155
73106,72963,,,0.5154,89656934400.0,0.01581491504095653,469.6646025273647,39809.79726147652,2966,1727121411.3446705
73107,72964,,,0.5151,89658163200.0,0.01892344331258571,469.6646025273647,39810.56009554863,2967,1727121412.1075046
73108,72965,,,0.5154,89659392000.0,0.015053151432676198,469.6646025273647,39811.32335615158,2968,1727121412.8707652
73109,72966,,,0.5149,89660620800.0,0.016596516347830426,469.6646025273647,39812.0859413147,2969,1727121413.6333504
73110,72967,,,0.5146,89661849600.0,0.01817125504313999,469.6646025273647,39812.84889960289,2970,1727121414.3963087
73111,72968,,,0.5146,89663078400.0,0.020880028830860542,469.6646025273647,39813.61448287964,2971,1727121415.161892
73112,72969,,,0.5149,89664307200.0,0.01576251706712224,469.6646025273647,39814.37895870209,2972,1727121415.9263678
73113,72970,,,0.5156,89665536000.0,0.022879654944417432,469.6646025273647,39815.14561343193,2973,1727121416.6930225
73114,72971,,,0.5159,89666764800.0,0.020057463744545072,469.6646025273647,39815.90830755234,2974,1727121417.4557166
73115,72972,,,0.5156,89667993600.0,0.018227398404016944,469.6646025273647,39816.68167567253,2975,1727121418.2290847
73116,72973,,,0.5156,89669222400.0,0.014505383656418128,469.6646025273647,39817.44255709648,2976,1727121418.9899662
73117,72974,,,0.5149,89670451200.0,0.01624855398013937,469.6646025273647,39818.20614671707,2977,1727121419.7535558
73118,72975,,,0.5149,89671680000.0,0.01712310512654507,469.6646025273647,39818.9694275856,2978,1727121420.5168366
73119,72976,,,0.5149,89672908800.0,0.014556764993534746,469.6646025273647,39819.742247104645,2979,1727121421.2896562
73120,72977,,,0.5154,89674137600.0,0.01936440107354185,469.6646025273647,39820.509637117386,2980,1727121422.0570462
73121,72978,,,0.5154,89675366400.0,0.015190945393086505,469.6646025273647,39821.27465009689,2981,1727121422.8220592
73122,72979,,,0.5154,89676595200.0,0.022758963920840643,469.6646025273647,39822.03537797928,2982,1727121423.582787
73123,72980,,,0.5149,89677824000.0,0.01834525873719978,469.6646025273647,39822.7995660305,2983,1727121424.346975
73124,72981,,,0.5146,89679052800.0,0.01595395800946327,469.6646025273647,39823.56665182114,2984,1727121425.1140609
73125,72982,,,0.5156,89680281600.0,0.024019325071873623,469.6646025273647,39824.33287143707,2985,1727121425.8802805
73126,72983,,,0.5154,89681510400.0,0.018843554407662062,469.6646025273647,39825.09811615944,2986,1727121426.6455252
73127,72984,,,0.5156,89682739200.0,0.017496667553810664,469.6646025273647,39825.869060754776,2987,1727121427.4164698
73128,72985,,,0.5156,89683968000.0,0.01571363536599812,469.6646025273647,39826.63962626457,2988,1727121428.1870353
73129,72986,,,0.5159,89685196800.0,0.014968489442792365,469.6646025273647,39827.403180360794,2989,1727121428.9505894
73130,72987,,,0.5146,89686425600.0,0.021254658853816433,469.6646025273647,39828.16745638847,2990,1727121429.7148654
73131,72988,,,0.5149,89687654400.0,0.022957326977383362,469.6646025273647,39828.936695575714,2991,1727121430.4841046
73132,72989,,,0.5156,89688883200.0,0.014784644804513341,469.6646025273647,39829.70258760452,2992,1727121431.2499967
73133,72990,,,0.5151,89690112000.0,0.02062730270025853,469.6646025273647,39830.468561172485,2993,1727121432.0159702
73134,72991,,,0.5154,89691340800.0,0.019206166864873187,469.6646025273647,39831.23297739029,2994,1727121432.7803864
73135,72992,,,0.5154,89692569600.0,0.016248561725523945,469.6646025273647,39831.99742913246,2995,1727121433.5448382
73136,72993,,,0.5156,89693798400.0,0.013737973465247705,469.6646025273647,39832.76312041283,2996,1727121434.3105295
73137,72994,,,0.5146,89695027200.0,0.018455887364167343,469.6646025273647,39833.5296125412,2997,1727121435.0770216
73138,72995,,,0.5151,89696256000.0,0.02062344358010944,469.6646025273647,39834.29313158989,2998,1727121435.8405406
73139,72996,,,0.5149,89697484800.0,0.016491067648899786,469.6646025273647,39835.05936026573,2999,1727121436.6067693
73140,72997,,,0.5154,89698713600.0,0.01710842848454964,469.6646025273647,39835.82777070999,3000,1727121437.3751798
73141,72998,,,0.5151,89699942400.0,0.014376006302209482,469.6646025273647,39836.59691643715,3001,1727121438.1443255
73142,72999,,,0.5146,89701171200.0,0.013408738789935794,469.6646025273647,39837.373079538345,3002,1727121438.9204886
73143,73000,,,0.5156,89702400000.0,0.01679109558664879,469.6646025273647,39838.14257931709,3003,1727121439.6899884
73144,73000,,0.5315984487533569,,89702400000.0,0.01679109558664879,469.6646025273647,39875.919578790665,3004,1727121477.4669878
73145,73000,0.5405023097991943,,,89702400000.0,0.01679109558664879,469.6646025273647,39913.517555475235,3005,1727121515.0649645
73146,73001,,,0.5156,89703628800.0,0.016325053439893294,469.6646025273647,39915.89114332199,3006,1727121517.4385524
73147,73002,,,0.5156,89704857600.0,0.016587228434499092,469.6646025273647,39916.65982341766,3007,1727121518.2072325
73148,73003,,,0.5156,89706086400.0,0.018293538545063683,469.6646025273647,39917.42628288269,3008,1727121518.973692
73149,73004,,,0.5154,89707315200.0,0.016510809946853267,469.6646025273647,39918.193162441254,3009,1727121519.7405715
73150,73005,,,0.5151,89708544000.0,0.01812245169034028,469.6646025273647,39918.96013522148,3010,1727121520.5075443
73151,73006,,,0.5151,89709772800.0,0.014190144562657247,469.6646025273647,39919.72689461708,3011,1727121521.2743037
73152,73007,,,0.5156,89711001600.0,0.02150737803693391,469.6646025273647,39920.4939262867,3012,1727121522.0413353
73153,73008,,,0.5154,89712230400.0,0.019026086872051963,469.6646025273647,39921.25735282898,3013,1727121522.804762
73154,73009,,,0.5151,89713459200.0,0.016487430221426062,469.6646025273647,39922.023099184036,3014,1727121523.5705082
73155,73010,,,0.5154,89714688000.0,0.021725255604931444,469.6646025273647,39922.79189348221,3015,1727121524.3393025
73156,73011,,,0.5156,89715916800.0,0.01703846992371114,469.6646025273647,39923.562066078186,3016,1727121525.1094751
73157,73012,,,0.5149,89717145600.0,0.01562600847338839,469.6646025273647,39924.33684754372,3017,1727121525.8842566
73158,73013,,,0.5149,89718374400.0,0.02341419419173803,469.6646025273647,39925.10107970238,3018,1727121526.6484888
73159,73014,,,0.5154,89719603200.0,0.022233861361923516,469.6646025273647,39925.866903066635,3019,1727121527.4143121
73160,73015,,,0.5146,89720832000.0,0.013437734723469553,469.6646025273647,39926.63328552246,3020,1727121528.1806946
73161,73016,,,0.5154,89722060800.0,0.013751960693530697,469.6646025273647,39927.39985156059,3021,1727121528.9472606
73162,73017,,,0.5151,89723289600.0,0.01776744109325073,469.6646025273647,39928.166264772415,3022,1727121529.7136738
73163,73018,,,0.5154,89724518400.0,0.015555094576601383,469.6646025273647,39928.93098759651,3023,1727121530.4783967
73164,73019,,,0.5149,89725747200.0,0.01704984245202431,469.6646025273647,39929.695400714874,3024,1727121531.2428098
73165,73020,,,0.5156,89726976000.0,0.020005796663221533,469.6646025273647,39930.46211004257,3025,1727121532.009519
73166,73021,,,0.5156,89728204800.0,0.01915413350611466,469.6646025273647,39931.22649359703,3026,1727121532.7739027
73167,73022,,,0.5154,89729433600.0,0.02113594529547226,469.6646025273647,39931.992633104324,3027,1727121533.5400422
73168,73023,,,0.5161,89730662400.0,0.01898675089682326,469.6646025273647,39932.762929439545,3028,1727121534.3103385
73169,73024,,,0.5154,89731891200.0,0.020096394508910265,469.6646025273647,39933.52915048599,3029,1727121535.0765595
73170,73025,,,0.5151,89733120000.0,0.014822801881367698,469.6646025273647,39934.29059410095,3030,1727121535.8380032
73171,73026,,,0.5146,89734348800.0,0.019321508609885414,469.6646025273647,39935.05634331703,3031,1727121536.6037524
73172,73027,,,0.5151,89735577600.0,0.017989204284127917,469.6646025273647,39935.821774959564,3032,1727121537.369184
73173,73028,,,0.5151,89736806400.0,0.019713824971047136,469.6646025273647,39936.58911514282,3033,1727121538.1365242
73174,73029,,,0.5151,89738035200.0,0.013066169301625245,469.6646025273647,39937.355364084244,3034,1727121538.9027731
73175,73030,,,0.5151,89739264000.0,0.025611796459215422,469.6646025273647,39938.120970249176,3035,1727121539.6683793
73176,73031,,,0.5156,89740492800.0,0.018788374158261303,469.6646025273647,39938.88390994072,3036,1727121540.431319
73177,73032,,,0.5154,89741721600.0,0.01671168450215516,469.6646025273647,39939.64929866791,3037,1727121541.1967077
73178,73033,,,0.5159,89742950400.0,0.014659650872080371,469.6646025273647,39940.41773056984,3038,1727121541.9651396
73179,73034,,,0.5154,89744179200.0,0.026380417412351146,469.6646025273647,39941.185307979584,3039,1727121542.732717
73180,73035,,,0.5151,89745408000.0,0.01907156245542509,469.6646025273647,39941.94997906685,3040,1727121543.4973881
73181,73036,,,0.5144,89746636800.0,0.019616735239283683,469.6646025273647,39942.71469593048,3041,1727121544.262105
73182,73037,,,0.5156,89747865600.0,0.01733536926193225,469.6646025273647,39943.47539830208,3042,1727121545.0228074
73183,73038,,,0.5151,89749094400.0,0.01931402458520244,469.6707737790244,39944.24043011665,3043,1727121545.7878392
73184,73039,,,0.5156,89750323200.0,0.015070915523906343,469.6707737790244,39945.006469249725,3044,1727121546.5538783
73185,73040,,,0.5156,89751552000.0,0.015125442519886,469.6707737790244,39945.77229356766,3045,1727121547.3197026
73186,73041,,,0.5156,89752780800.0,0.014575038929340737,469.6707737790244,39946.54011321068,3046,1727121548.0875223
73187,73042,,,0.5151,89754009600.0,0.017216266104487912,469.6707737790244,39947.306710481644,3047,1727121548.8541195
73188,73043,,,0.5154,89755238400.0,0.017293656640633034,469.6707737790244,39948.069737672806,3048,1727121549.6171467
73189,73044,,,0.5146,89756467200.0,0.015804664939780534,469.6707737790244,39948.83509135246,3049,1727121550.3825004
73190,73045,,,0.5149,89757696000.0,0.01654286553358309,469.6707737790244,39949.60264825821,3050,1727121551.1500573
73191,73046,,,0.5154,89758924800.0,0.020018249799985267,469.6707737790244,39950.36845612526,3051,1727121551.9158652
73192,73047,,,0.5159,89760153600.0,0.015714241531774416,469.6707737790244,39951.14013457298,3052,1727121552.6875436
73193,73048,,,0.5149,89761382400.0,0.019521841748536405,469.6707737790244,39951.91084742546,3053,1727121553.4582565
73194,73049,,,0.5151,89762611200.0,0.017795384504278096,469.6707737790244,39952.67852640152,3054,1727121554.2259355
73195,73050,,,0.5159,89763840000.0,0.01694614855154809,469.6707737790244,39953.4443526268,3055,1727121554.9917617
73196,73051,,,0.5144,89765068800.0,0.014524736076177755,469.6707737790244,39954.21043372154,3056,1727121555.7578428
73197,73052,,,0.5144,89766297600.0,0.019560356240793074,469.6707737790244,39954.977414608,3057,1727121556.5248237
73198,73053,,,0.5151,89767526400.0,0.018939404080532754,469.6707737790244,39955.745076179504,3058,1727121557.2924852
73199,73054,,,0.5159,89768755200.0,0.01858454958675075,469.6707737790244,39956.51107406616,3059,1727121558.0584831
73200,73055,,,0.5151,89769984000.0,0.01865659815193232,469.6707737790244,39957.2763197422,3060,1727121558.8237288
73201,73056,,,0.5156,89771212800.0,0.018833343161325324,469.6707737790244,39958.040914058685,3061,1727121559.588323
73202,73057,,,0.5149,89772441600.0,0.019957725388078336,469.6707737790244,39958.8057038784,3062,1727121560.353113
73203,73058,,,0.5146,89773670400.0,0.017760554322091664,469.6707737790244,39959.57333612442,3063,1727121561.1207452
73204,73059,,,0.5142,89774899200.0,0.02157144663529342,469.6707737790244,39960.340196847916,3064,1727121561.887606
73205,73060,,,0.5156,89776128000.0,0.015557293303496197,469.6707737790244,39961.10623526573,3065,1727121562.6536443
73206,73061,,,0.5149,89777356800.0,0.014010593033465076,469.6707737790244,39961.873462677,3066,1727121563.4208717
73207,73062,,,0.5154,89778585600.0,0.0195894627612278,469.6707737790244,39962.64034509659,3067,1727121564.1877542
73208,73063,,,0.5149,89779814400.0,0.019080847130463326,469.6707737790244,39963.40366744995,3068,1727121564.9510765
73209,73064,,,0.5151,89781043200.0,0.015623070034913757,469.6707737790244,39964.16925048828,3069,1727121565.7166595
73210,73065,,,0.5156,89782272000.0,0.02108498864841851,469.6707737790244,39964.93620109558,3070,1727121566.4836102
73211,73066,,,0.5154,89783500800.0,0.016834956182408614,469.6707737790244,39965.70337462425,3071,1727121567.2507837
73212,73067,,,0.5159,89784729600.0,0.017718154830634616,469.6707737790244,39966.4700653553,3072,1727121568.0174744
73213,73068,,,0.5154,89785958400.0,0.02011114892529435,469.6707737790244,39967.236946582794,3073,1727121568.7843556
73214,73069,,,0.5146,89787187200.0,0.01668092577481801,469.6707737790244,39968.00275063515,3074,1727121569.5501597
73215,73070,,,0.5151,89788416000.0,0.016602322859534037,469.6707737790244,39968.768124341965,3075,1727121570.3155334
73216,73071,,,0.5156,89789644800.0,0.021990932312012473,469.6707737790244,39969.53356742859,3076,1727121571.0809765
73217,73072,,,0.5154,89790873600.0,0.017032294547869496,469.6707737790244,39970.30175495148,3077,1727121571.849164
73218,73073,,,0.5156,89792102400.0,0.017086212243880017,469.6707737790244,39971.06655263901,3078,1727121572.6139617
73219,73074,,,0.5144,89793331200.0,0.014487921466629904,469.6707737790244,39971.831043958664,3079,1727121573.378453
73220,73075,,,0.5151,89794560000.0,0.021409014528890255,469.6707737790244,39972.5954451561,3080,1727121574.1428542
73221,73076,,,0.5151,89795788800.0,0.01712119954440566,469.6707737790244,39973.359760284424,3081,1727121574.9071693
73222,73077,,,0.5154,89797017600.0,0.01988631112788155,469.6707737790244,39974.126368284225,3082,1727121575.6737773
73223,73078,,,0.5156,89798246400.0,0.018759523419411662,469.6707737790244,39974.89313721657,3083,1727121576.4405463
73224,73079,,,0.5151,89799475200.0,0.026529487146059055,469.6707737790244,39975.655589580536,3084,1727121577.2029986
73225,73080,,,0.5154,89800704000.0,0.021628742340291388,469.6707737790244,39976.421358823776,3085,1727121577.968768
73226,73081,,,0.5151,89801932800.0,0.01730868299391391,469.6707737790244,39977.18773031235,3086,1727121578.7351394
73227,73082,,,0.5154,89803161600.0,0.018872735203901075,469.6707737790244,39977.95294356346,3087,1727121579.5003526
73228,73083,,,0.5154,89804390400.0,0.018283803727073587,469.6707737790244,39978.718394994736,3088,1727121580.265804
73229,73084,,,0.5154,89805619200.0,0.013949639569951558,469.6707737790244,39979.481534957886,3089,1727121581.028944
73230,73085,,,0.5154,89806848000.0,0.015927398278104375,469.6707737790244,39980.24735736847,3090,1727121581.7947664
73231,73086,,,0.5156,89808076800.0,0.017603678267977856,469.6707737790244,39981.014986515045,3091,1727121582.5623956
73232,73087,,,0.5154,89809305600.0,0.020828227769751916,469.6707737790244,39981.7824382782,3092,1727121583.3298473
73233,73088,,,0.5146,89810534400.0,0.02272659592068163,469.6707737790244,39982.550662755966,3093,1727121584.0980718
73234,73089,,,0.5146,89811763200.0,0.015525758500653472,469.6707737790244,39983.31330704689,3094,1727121584.860716
73235,73090,,,0.5146,89812992000.0,0.01621332279199462,469.6707737790244,39984.079656124115,3095,1727121585.6270652
73236,73091,,,0.5156,89814220800.0,0.026464548849703128,469.6707737790244,39984.84763216972,3096,1727121586.3950412
73237,73092,,,0.5149,89815449600.0,0.02167440420497211,469.6707737790244,39985.61354017258,3097,1727121587.1609492
73238,73093,,,0.5151,89816678400.0,0.022352043154910115,469.6707737790244,39986.38328552246,3098,1727121587.9306946
73239,73094,,,0.5159,89817907200.0,0.022450943440592352,469.6707737790244,39987.14903616905,3099,1727121588.6964452
73240,73095,,,0.5154,89819136000.0,0.021408306153440176,469.6707737790244,39987.91343784332,3100,1727121589.460847
73241,73096,,,0.5154,89820364800.0,0.01837040136713216,469.6707737790244,39988.674773454666,3101,1727121590.2221825
73242,73097,,,0.5151,89821593600.0,0.020435922591751584,469.6707737790244,39989.44075965881,3102,1727121590.9881687
73243,73098,,,0.5146,89822822400.0,0.018094364869054295,469.6707737790244,39990.20990371704,3103,1727121591.7573128
73244,73099,,,0.5146,89824051200.0,0.017924758182949224,469.6707737790244,39990.97658419609,3104,1727121592.5239933
73245,73100,,,0.5156,89825280000.0,0.022896427914847545,469.6707737790244,39991.74447751045,3105,1727121593.2918866
73246,73101,,,0.5159,89826508800.0,0.014863236621151034,469.6707737790244,39992.512911081314,3106,1727121594.0603201
73247,73102,,,0.5151,89827737600.0,0.014932104537294242,469.6707737790244,39993.27919912338,3107,1727121594.8266082
73248,73103,,,0.5161,89828966400.0,0.018671994043921787,469.6707737790244,39994.04548597336,3108,1727121595.592895
73249,73104,,,0.5151,89830195200.0,0.014049388291552611,469.6707737790244,39994.80870842934,3109,1727121596.3561175
73250,73105,,,0.5154,89831424000.0,0.020310814445752924,469.6707737790244,39995.57479953766,3110,1727121597.1222086
73251,73106,,,0.5156,89832652800.0,0.022564912788510024,469.6707737790244,39996.33948349953,3111,1727121597.8868926
73252,73107,,,0.5154,89833881600.0,0.014428747625889764,469.6707737790244,39997.105044841766,3112,1727121598.652454
73253,73108,,,0.5161,89835110400.0,0.01938155081856369,469.6707737790244,39997.86798763275,3113,1727121599.4153967
73254,73109,,,0.5159,89836339200.0,0.019239433057315992,469.6707737790244,39998.631054878235,3114,1727121600.178464
73255,73110,,,0.5151,89837568000.0,0.019999204423913255,469.6707737790244,39999.39693045616,3115,1727121600.9443395
73256,73111,,,0.5156,89838796800.0,0.021252975799164842,469.6707737790244,40000.162848711014,3116,1727121601.7102578
73257,73112,,,0.5159,89840025600.0,0.017918670099226805,469.6707737790244,40000.92896580696,3117,1727121602.4763749
73258,73113,,,0.5154,89841254400.0,0.013751152822976297,469.6707737790244,40001.6943628788,3118,1727121603.241772
73259,73114,,,0.5151,89842483200.0,0.01837563655614405,469.6707737790244,40002.457332611084,3119,1727121604.0047417
73260,73115,,,0.5154,89843712000.0,0.017502980712317588,469.6707737790244,40003.225573301315,3120,1727121604.7729824
73261,73116,,,0.5156,89844940800.0,0.017579562489357155,469.6707737790244,40003.99684524536,3121,1727121605.5442543
73262,73117,,,0.5156,89846169600.0,0.025299643572210997,469.6707737790244,40004.76269173622,3122,1727121606.3101008
73263,73118,,,0.5154,89847398400.0,0.01781814824432985,469.6707737790244,40005.52896094322,3123,1727121607.07637
73264,73119,,,0.5149,89848627200.0,0.02052934163166877,469.6707737790244,40006.29341220856,3124,1727121607.8408213
73265,73120,,,0.5151,89849856000.0,0.017631141818422645,469.6707737790244,40007.05946469307,3125,1727121608.6068738
73266,73121,,,0.5146,89851084800.0,0.01579668731452417,469.6707737790244,40007.82282304764,3126,1727121609.370232
73267,73122,,,0.5154,89852313600.0,0.017936393837695644,469.6707737790244,40008.58687496185,3127,1727121610.134284
73268,73123,,,0.5156,89853542400.0,0.020744445306927466,469.6707737790244,40009.350308179855,3128,1727121610.8977172
73269,73124,,,0.5151,89854771200.0,0.020377693480801755,469.6707737790244,40010.1149187088,3129,1727121611.6623278
73270,73125,,,0.5156,89856000000.0,0.013515191158702769,469.6707737790244,40010.87747955322,3130,1727121612.4248886
73271,73126,,,0.5161,89857228800.0,0.01789438355674114,469.6707737790244,40011.64175772667,3131,1727121613.1891668
73272,73127,,,0.5146,89858457600.0,0.01848035223374299,469.6707737790244,40012.40603017807,3132,1727121613.9534392
73273,73128,,,0.5149,89859686400.0,0.014255861567547278,469.6707737790244,40013.17018890381,3133,1727121614.717598
73274,73129,,,0.5151,89860915200.0,0.015993096192946896,469.6707737790244,40013.93679571152,3134,1727121615.4842048
73275,73130,,,0.5161,89862144000.0,0.018401541116251634,469.6707737790244,40014.69946861267,3135,1727121616.2468777
73276,73131,,,0.5154,89863372800.0,0.018908930582323288,469.6707737790244,40015.46505689621,3136,1727121617.012466
73277,73132,,,0.5154,89864601600.0,0.014206431533234991,469.6707737790244,40016.22948026657,3137,1727121617.7768893
73278,73133,,,0.5154,89865830400.0,0.016557827431717326,469.6707737790244,40016.99425315857,3138,1727121618.5416622
73279,73134,,,0.5154,89867059200.0,0.024807919250868407,469.6707737790244,40017.75661420822,3139,1727121619.3040233
73280,73135,,,0.5154,89868288000.0,0.014602047291722015,469.6707737790244,40018.51965212822,3140,1727121620.0670612
73281,73136,,,0.5149,89869516800.0,0.01861628276659468,469.6707737790244,40019.2844851017,3141,1727121620.8318942
73282,73137,,,0.5151,89870745600.0,0.01564815406280496,469.6707737790244,40020.0481903553,3142,1727121621.5955994
73283,73138,,,0.5159,89871974400.0,0.014836488141742921,469.6707737790244,40020.80864953995,3143,1727121622.3560586
73284,73139,,,0.5151,89873203200.0,0.01542347445602874,469.6707737790244,40021.57683968544,3144,1727121623.1242487
73285,73140,,,0.5144,89874432000.0,0.01454373978640234,469.6707737790244,40022.34100866318,3145,1727121623.8884177
73286,73141,,,0.5151,89875660800.0,0.015771916561573382,469.6707737790244,40023.105865716934,3146,1727121624.6532748
73287,73142,,,0.5154,89876889600.0,0.01757790419755283,469.6707737790244,40023.86884689331,3147,1727121625.416256
73288,73143,,,0.5154,89878118400.0,0.016169300741173752,469.6707737790244,40024.632375240326,3148,1727121626.1797843
73289,73144,,,0.5159,89879347200.0,0.015967389670466216,469.6707737790244,40025.39814758301,3149,1727121626.9455566
73290,73145,,,0.5146,89880576000.0,0.01755783890640013,469.6707737790244,40026.16216015816,3150,1727121627.7095692
73291,73146,,,0.5151,89881804800.0,0.016962731834712183,469.6707737790244,40026.93370914459,3151,1727121628.4811182
73292,73147,,,0.5144,89883033600.0,0.01666178776118556,469.6707737790244,40027.701810359955,3152,1727121629.2492194
73293,73148,,,0.5154,89884262400.0,0.01876303576982089,469.6707737790244,40028.46773314476,3153,1727121630.0151422
73294,73149,,,0.5144,89885491200.0,0.015278138558255536,469.6707737790244,40029.23679566383,3154,1727121630.7842047
73295,73150,,,0.5151,89886720000.0,0.023540737774131536,469.6707737790244,40029.99831843376,3155,1727121631.5457275
73296,73151,,,0.5151,89887948800.0,0.020284560301533895,469.6707737790244,40030.7606613636,3156,1727121632.3080704
73297,73152,,,0.5154,89889177600.0,0.021321844907878095,469.6707737790244,40031.52702045441,3157,1727121633.0744295
73298,73153,,,0.5146,89890406400.0,0.017985061757781702,469.6707737790244,40032.29004788399,3158,1727121633.837457
73299,73154,,,0.5154,89891635200.0,0.015194843562462767,469.6707737790244,40033.052874326706,3159,1727121634.6002834
73300,73155,,,0.5146,89892864000.0,0.014928735839055634,469.6707737790244,40033.81912660599,3160,1727121635.3665357
73301,73156,,,0.5154,89894092800.0,0.017231955684744678,469.6707737790244,40034.584025621414,3161,1727121636.1314347
73302,73157,,,0.5156,89895321600.0,0.013867251203957433,469.6707737790244,40035.34719967842,3162,1727121636.8946087
73303,73158,,,0.5149,89896550400.0,0.01990775299544507,469.6707737790244,40036.111169576645,3163,1727121637.6585786
73304,73159,,,0.5154,89897779200.0,0.016955494833322104,469.6707737790244,40036.876806259155,3164,1727121638.4242153
73305,73160,,,0.5156,89899008000.0,0.01948312631932809,469.6707737790244,40037.64757680893,3165,1727121639.1949859
73306,73161,,,0.5151,89900236800.0,0.02062094123608788,469.6707737790244,40038.412148714066,3166,1727121639.9595578
73307,73162,,,0.5149,89901465600.0,0.019588310576272076,469.6707737790244,40039.17961549759,3167,1727121640.7270246
73308,73163,,,0.5156,89902694400.0,0.01668912252603691,469.6707737790244,40039.94558787346,3168,1727121641.492997
73309,73164,,,0.5161,89903923200.0,0.015214122275720141,469.69678862239147,40040.7070081234,3169,1727121642.2544172
73310,73165,,,0.5154,89905152000.0,0.015827855781588282,469.69678862239147,40041.47276377678,3170,1727121643.0201728
73311,73166,,,0.5154,89906380800.0,0.018071156100692893,469.69678862239147,40042.2377743721,3171,1727121643.7851834
73312,73167,,,0.5149,89907609600.0,0.01803675537041006,469.69678862239147,40043.0123167038,3172,1727121644.5597258
73313,73168,,,0.5146,89908838400.0,0.01796436243998419,469.69678862239147,40043.77807474136,3173,1727121645.3254838
73314,73169,,,0.5154,89910067200.0,0.016833812282831335,469.69678862239147,40044.54214477539,3174,1727121646.0895538
73315,73170,,,0.5151,89911296000.0,0.01814504217082218,469.69678862239147,40045.30298471451,3175,1727121646.8503938
73316,73171,,,0.5151,89912524800.0,0.018071212544049888,469.69678862239147,40046.0653090477,3176,1727121647.612718
73317,73172,,,0.5154,89913753600.0,0.01724430325676037,469.69678862239147,40046.83088541031,3177,1727121648.3782945
73318,73173,,,0.5149,89914982400.0,0.015460324140179947,469.69678862239147,40047.607726335526,3178,1727121649.1551354
73319,73174,,,0.5149,89916211200.0,0.018283165311842063,469.69678862239147,40048.37362241745,3179,1727121649.9210315
73320,73175,,,0.5149,89917440000.0,0.016690773108775137,469.69678862239147,40049.13917970657,3180,1727121650.6865888
73321,73176,,,0.5146,89918668800.0,0.01559069260482539,469.69678862239147,40049.90423464775,3181,1727121651.4516437
73322,73177,,,0.5146,89919897600.0,0.020322919685908096,469.69678862239147,40050.6700899601,3182,1727121652.217499
73323,73178,,,0.5156,89921126400.0,0.01902550989298686,469.6707737790244,40051.43632221222,3183,1727121652.9837313
73324,73179,,,0.5149,89922355200.0,0.018835468336263757,469.6707737790244,40052.201245069504,3184,1727121653.7486541
73325,73180,,,0.5146,89923584000.0,0.020834684075926913,469.6707737790244,40052.96560096741,3185,1727121654.51301
73326,73181,,,0.5146,89924812800.0,0.022588656679901533,469.6707737790244,40053.726417303085,3186,1727121655.2738264
73327,73182,,,0.5151,89926041600.0,0.015729722765175626,469.6707737790244,40054.492634534836,3187,1727121656.0400436
73328,73183,,,0.5151,89927270400.0,0.015417767990050324,469.6707737790244,40055.256477832794,3188,1727121656.803887
73329,73184,,,0.5144,89928499200.0,0.02076138324210771,469.6707737790244,40056.02883028984,3189,1727121657.5762393
73330,73185,,,0.5151,89929728000.0,0.017080858276007787,469.6707737790244,40056.79487848282,3190,1727121658.3422875
73331,73186,,,0.5151,89930956800.0,0.026679094380993675,469.6707737790244,40057.55832028389,3191,1727121659.1057293
73332,73187,,,0.5154,89932185600.0,0.02211720359564184,469.6707737790244,40058.32194399834,3192,1727121659.869353
73333,73188,,,0.5151,89933414400.0,0.014629681010585514,469.6707737790244,40059.086918354034,3193,1727121660.6343274
73334,73189,,,0.5149,89934643200.0,0.02600653808846366,469.6707737790244,40059.8503241539,3194,1727121661.3977332
73335,73190,,,0.5156,89935872000.0,0.0181972728023735,469.6707737790244,40060.6129655838,3195,1727121662.1603746
73336,73191,,,0.5142,89937100800.0,0.01510965373009285,469.6707737790244,40061.374987602234,3196,1727121662.9223967
73337,73192,,,0.5154,89938329600.0,0.018190381661193265,469.6707737790244,40062.141376018524,3197,1727121663.688785
73338,73193,,,0.5149,89939558400.0,0.021705741894592866,469.6707737790244,40062.90715146065,3198,1727121664.4545605
73339,73194,,,0.5154,89940787200.0,0.015334526539427976,469.6707737790244,40063.67218899727,3199,1727121665.219598
73340,73195,,,0.5151,89942016000.0,0.028621484497693393,469.6707737790244,40064.43491983414,3200,1727121665.982329
73341,73196,,,0.5154,89943244800.0,0.015726715483735422,469.6707737790244,40065.19760513306,3201,1727121666.7450142
73342,73197,,,0.5151,89944473600.0,0.01615952566727951,469.6707737790244,40065.965158462524,3202,1727121667.5125675
73343,73198,,,0.5149,89945702400.0,0.023123661252450644,469.6707737790244,40066.729501247406,3203,1727121668.2769103
73344,73199,,,0.5166,89946931200.0,0.018242246305287764,469.6707737790244,40067.48942232132,3204,1727121669.0368314
73345,73200,,,0.5154,89948160000.0,0.016946273386809506,469.6707737790244,40068.25287294388,3205,1727121669.800282
73346,73201,,,0.5149,89949388800.0,0.01824993628477288,469.6707737790244,40069.0168428421,3206,1727121670.564252
73347,73202,,,0.5156,89950617600.0,0.01983958788230125,469.6707737790244,40069.77897834778,3207,1727121671.3263874
73348,73203,,,0.5146,89951846400.0,0.016187455440092716,469.6707737790244,40070.54249668121,3208,1727121672.0899057
73349,73204,,,0.5154,89953075200.0,0.01366268333200047,469.6707737790244,40071.307759046555,3209,1727121672.855168
73350,73205,,,0.5151,89954304000.0,0.015041567090765439,469.6707737790244,40072.07131934166,3210,1727121673.6187284
73351,73206,,,0.5149,89955532800.0,0.015518415845810688,469.6707737790244,40072.83338475227,3211,1727121674.3807938
73352,73207,,,0.5159,89956761600.0,0.019052489740203078,469.6707737790244,40073.59646177292,3212,1727121675.1438708
73353,73208,,,0.5156,89957990400.0,0.016097343525705087,469.6707737790244,40074.36098575592,3213,1727121675.9083948
73354,73209,,,0.5161,89959219200.0,0.01451790881684418,469.6707737790244,40075.125881910324,3214,1727121676.673291
73355,73210,,,0.5159,89960448000.0,0.023697204478112386,469.6707737790244,40075.892937898636,3215,1727121677.440347
73356,73211,,,0.5144,89961676800.0,0.01849301106632347,469.6707737790244,40076.65990495682,3216,1727121678.207314
73357,73212,,,0.5151,89962905600.0,0.015474045456416804,469.6707737790244,40077.42437720299,3217,1727121678.9717863
73358,73213,,,0.5151,89964134400.0,0.018059807228464973,469.6707737790244,40078.19094085693,3218,1727121679.73835
73359,73214,,,0.5156,89965363200.0,0.015442487533071161,469.6707737790244,40078.95796966553,3219,1727121680.5053787
73360,73215,,,0.5149,89966592000.0,0.015332427643050758,469.6707737790244,40079.726002931595,3220,1727121681.273412
73361,73216,,,0.5159,89967820800.0,0.0186072309905386,469.6707737790244,40080.49416065216,3221,1727121682.0415697
73362,73217,,,0.5151,89969049600.0,0.018900313350619896,469.6707737790244,40081.26130819321,3222,1727121682.8087173
73363,73218,,,0.5156,89970278400.0,0.01669212916790118,469.6707737790244,40082.02987742424,3223,1727121683.5772865
73364,73219,,,0.5156,89971507200.0,0.017573971483224007,469.6707737790244,40082.79443740845,3224,1727121684.3418465
73365,73220,,,0.5151,89972736000.0,0.015200089379091432,469.6707737790244,40083.55982708931,3225,1727121685.1072361
73366,73221,,,0.5146,89973964800.0,0.017108157203744156,469.66480213785184,40084.32012152672,3226,1727121685.8675306
73367,73222,,,0.5151,89975193600.0,0.015362975152897201,469.66480213785184,40085.08246231079,3227,1727121686.6298714
73368,73223,,,0.5149,89976422400.0,0.016007892255476275,469.66480213785184,40085.845603466034,3228,1727121687.3930125
73369,73224,,,0.5149,89977651200.0,0.016486810233774362,469.6707737790244,40086.60645055771,3229,1727121688.1538596
73370,73225,,,0.5159,89978880000.0,0.014542724711967795,469.6707737790244,40087.37071442604,3230,1727121688.9181235
73371,73226,,,0.5159,89980108800.0,0.01652240678861542,469.66480213785184,40088.13435983658,3231,1727121689.681769
73372,73227,,,0.5149,89981337600.0,0.02206794181139241,469.66480213785184,40088.8976790905,3232,1727121690.4450881
73373,73228,,,0.5151,89982566400.0,0.014948376035257727,469.66480213785184,40089.659457206726,3233,1727121691.2068663
73374,73229,,,0.5156,89983795200.0,0.01755887892739995,469.66480213785184,40090.42343091965,3234,1727121691.97084
73375,73230,,,0.5144,89985024000.0,0.014477623293078895,469.66480213785184,40091.18846178055,3235,1727121692.7358708
73376,73231,,,0.5151,89986252800.0,0.01902530779469977,469.66480213785184,40091.949821949005,3236,1727121693.497231
73377,73232,,,0.5149,89987481600.0,0.018182660904618054,469.66480213785184,40092.713725328445,3237,1727121694.2611344
73378,73233,,,0.5151,89988710400.0,0.013747841942800815,469.66480213785184,40093.479251384735,3238,1727121695.0266604
73379,73234,,,0.5151,89989939200.0,0.014867651194346,469.66480213785184,40094.24223828316,3239,1727121695.7896473
73380,73235,,,0.5149,89991168000.0,0.02068570010769805,469.6707737790244,40095.00240731239,3240,1727121696.5498164
73381,73236,,,0.5154,89992396800.0,0.018034643461638543,469.6707737790244,40095.76651883125,3241,1727121697.313928
73382,73237,,,0.5156,89993625600.0,0.020299975656660522,469.6707737790244,40096.52907896042,3242,1727121698.076488
73383,73238,,,0.5161,89994854400.0,0.013432293322538362,469.6707737790244,40097.28924322128,3243,1727121698.8366523
73384,73239,,,0.5151,89996083200.0,0.019045969306580226,469.66480213785184,40098.05269360542,3244,1727121699.6001027
73385,73240,,,0.5144,89997312000.0,0.018464572560861803,469.66480213785184,40098.821068286896,3245,1727121700.3684773
73386,73241,,,0.5139,89998540800.0,0.013768962617609546,469.6707737790244,40099.58507514,3246,1727121701.1324842
73387,73242,,,0.5161,89999769600.0,0.014850455416020094,469.66480213785184,40100.34904408455,3247,1727121701.8964531
73388,73243,,,0.5146,90000998400.0,0.015678259635392832,469.66480213785184,40101.11349439621,3248,1727121702.6609035
73389,73244,,,0.5149,90002227200.0,0.01844560213368839,469.66480213785184,40101.8765232563,3249,1727121703.4239323
73390,73245,,,0.5154,90003456000.0,0.015171882170435922,469.66480213785184,40102.63874125481,3250,1727121704.1861503
73391,73246,,,0.5149,90004684800.0,0.017375610345179145,469.66480213785184,40103.40226101875,3251,1727121704.94967
73392,73247,,,0.5154,90005913600.0,0.013957211421827785,469.66480213785184,40104.16729593277,3252,1727121705.714705
73393,73248,,,0.5142,90007142400.0,0.01556741261978739,469.66480213785184,40104.93395590782,3253,1727121706.481365
73394,73249,,,0.5151,90008371200.0,0.016468871798315306,469.66480213785184,40105.69334101677,3254,1727121707.24075
73395,73250,,,0.5154,90009600000.0,0.021733402091347442,469.66480213785184,40106.46117758751,3255,1727121708.0085866
73396,73251,,,0.5156,90010828800.0,0.021413854258479498,469.66480213785184,40107.225291252136,3256,1727121708.7727003
73397,73252,,,0.5156,90012057600.0,0.014212474977233262,469.66480213785184,40107.990559101105,3257,1727121709.5379682
73398,73253,,,0.5154,90013286400.0,0.017981287793521497,469.66480213785184,40108.751792669296,3258,1727121710.2992017
73399,73254,,,0.5154,90014515200.0,0.019935288784379487,469.66480213785184,40109.51878142357,3259,1727121711.0661905
73400,73255,,,0.5154,90015744000.0,0.018364864587426893,469.66480213785184,40110.282197237015,3260,1727121711.8296063
73401,73256,,,0.5156,90016972800.0,0.014881045962916242,469.66480213785184,40111.048678159714,3261,1727121712.5960872
73402,73257,,,0.5146,90018201600.0,0.01668459550747945,469.66480213785184,40111.81289553642,3262,1727121713.3603046
73403,73258,,,0.5149,90019430400.0,0.01870668725953019,469.66480213785184,40112.57488489151,3263,1727121714.122294
73404,73259,,,0.5156,90020659200.0,0.02001090145864642,469.66480213785184,40113.33658647537,3264,1727121714.8839955
73405,73260,,,0.5151,90021888000.0,0.021373508811543485,469.66480213785184,40114.09861421585,3265,1727121715.6460233
73406,73261,,,0.5154,90023116800.0,0.02027902451088763,469.66480213785184,40114.86157679558,3266,1727121716.4089859
73407,73262,,,0.5146,90024345600.0,0.019884342013858913,469.66480213785184,40115.62267422676,3267,1727121717.1700833
73408,73263,,,0.5146,90025574400.0,0.019575923278523838,469.66480213785184,40116.3860771656,3268,1727121717.9334862
73409,73264,,,0.5146,90026803200.0,0.021883033188063963,469.66480213785184,40117.14836335182,3269,1727121718.6957724
73410,73265,,,0.5149,90028032000.0,0.017210052380093793,469.66480213785184,40117.91032218933,3270,1727121719.4577312
73411,73266,,,0.5156,90029260800.0,0.016905978331846844,469.66480213785184,40118.67403268814,3271,1727121720.2214417
73412,73267,,,0.5156,90030489600.0,0.030331239606581486,469.66480213785184,40119.437564373016,3272,1727121720.9849734
73413,73268,,,0.5159,90031718400.0,0.016109280976986468,469.66480213785184,40120.19843363762,3273,1727121721.7458427
73414,73269,,,0.5154,90032947200.0,0.01559169063917901,469.66480213785184,40120.96185541153,3274,1727121722.5092645
73415,73270,,,0.5146,90034176000.0,0.015413253676992193,469.66480213785184,40121.726964235306,3275,1727121723.2743733
73416,73271,,,0.5149,90035404800.0,0.01613390689120203,469.66480213785184,40122.48993229866,3276,1727121724.0373414
73417,73272,,,0.5151,90036633600.0,0.016958902917847823,469.66480213785184,40123.2543258667,3277,1727121724.801735
73418,73273,,,0.5151,90037862400.0,0.020280874269866175,469.66480213785184,40124.017452955246,3278,1727121725.564862
73419,73274,,,0.5146,90039091200.0,0.025968506508660866,469.66480213785184,40124.78125286102,3279,1727121726.328662
73420,73275,,,0.5151,90040320000.0,0.01238441661897565,469.66480213785184,40125.540932655334,3280,1727121727.0883417
73421,73276,,,0.5149,90041548800.0,0.013208678858643439,469.66480213785184,40126.303644657135,3281,1727121727.8510537
73422,73277,,,0.5154,90042777600.0,0.014638599127044611,469.66480213785184,40127.065952539444,3282,1727121728.6133616
73423,73278,,,0.5154,90044006400.0,0.016221710064563785,469.66480213785184,40127.82961630821,3283,1727121729.3770254
73424,73279,,,0.5151,90045235200.0,0.019309032438486484,469.66480213785184,40128.59827876091,3284,1727121730.1456878
73425,73280,,,0.5154,90046464000.0,0.016295292960532778,469.66480213785184,40129.36559987068,3285,1727121730.913009
73426,73281,,,0.5154,90047692800.0,0.019995317922099895,469.66480213785184,40130.129204273224,3286,1727121731.6766133
73427,73282,,,0.5149,90048921600.0,0.02175762208219046,469.66480213785184,40130.8943901062,3287,1727121732.4417992
73428,73283,,,0.5156,90050150400.0,0.021926330078030465,469.66480213785184,40131.66475605965,3288,1727121733.212165
73429,73284,,,0.5156,90051379200.0,0.015994840444208746,469.66480213785184,40132.429936885834,3289,1727121733.977346
73430,73285,,,0.5146,90052608000.0,0.015103406328491198,469.66480213785184,40133.19528913498,3290,1727121734.7426982
73431,73286,,,0.5151,90053836800.0,0.019031239643359833,469.66480213785184,40133.95849132538,3291,1727121735.5059004
73432,73287,,,0.5144,90055065600.0,0.01714927215703053,469.66480213785184,40134.72456121445,3292,1727121736.2719703
73433,73288,,,0.5156,90056294400.0,0.025811080907697865,469.66480213785184,40135.48759150505,3293,1727121737.0350006
73434,73289,,,0.5159,90057523200.0,0.017147305231500848,469.66480213785184,40136.24975299835,3294,1727121737.797162
73435,73290,,,0.5151,90058752000.0,0.01677575533119589,469.66480213785184,40137.01363444328,3295,1727121738.5610435
73436,73291,,,0.5154,90059980800.0,0.015949899844495775,469.66480213785184,40137.77737426758,3296,1727121739.3247833
73437,73292,,,0.5149,90061209600.0,0.01697606682818218,469.66480213785184,40138.542907714844,3297,1727121740.0903168
73438,73293,,,0.5151,90062438400.0,0.015108350458797732,469.66480213785184,40139.30530381203,3298,1727121740.8527129
73439,73294,,,0.5154,90063667200.0,0.017244599109059493,469.66480213785184,40140.06967115402,3299,1727121741.6170802
73440,73295,,,0.5146,90064896000.0,0.01843360426431665,469.66480213785184,40140.83424401283,3300,1727121742.381653
73441,73296,,,0.5144,90066124800.0,0.022327334116270105,469.66480213785184,40141.599093437195,3301,1727121743.1465025
73442,73297,,,0.5151,90067353600.0,0.018781814378941636,469.66480213785184,40142.361797332764,3302,1727121743.9092064
73443,73298,,,0.5154,90068582400.0,0.024924470525992174,469.66480213785184,40143.126101017,3303,1727121744.67351
73444,73299,,,0.5151,90069811200.0,0.016562333548272856,469.66480213785184,40143.890637397766,3304,1727121745.4380465
73445,73300,,,0.5149,90071040000.0,0.020530418030264935,469.66480213785184,40144.654848098755,3305,1727121746.2022572
73446,73301,,,0.5154,90072268800.0,0.02447757597755753,469.66480213785184,40145.423489809036,3306,1727121746.9708989
73447,73302,,,0.5149,90073497600.0,0.015322559020451525,469.66480213785184,40146.18832111359,3307,1727121747.7357302
73448,73303,,,0.5159,90074726400.0,0.02264143280562607,469.66480213785184,40146.95123386383,3308,1727121748.498643
73449,73304,,,0.5151,90075955200.0,0.02346034024784184,469.66480213785184,40147.71574497223,3309,1727121749.263154
73450,73305,,,0.5151,90077184000.0,0.016916638280211588,469.66480213785184,40148.48145580292,3310,1727121750.0288649
73451,73306,,,0.5154,90078412800.0,0.019336892457408626,469.66480213785184,40149.2495777607,3311,1727121750.7969868
73452,73307,,,0.5144,90079641600.0,0.014737802177358652,469.66480213785184,40150.01432347298,3312,1727121751.5617325
73453,73308,,,0.5156,90080870400.0,0.01701819686226481,469.66480213785184,40150.77631878853,3313,1727121752.3237278
73454,73309,,,0.5149,90082099200.0,0.018567565354517136,469.66480213785184,40151.539226055145,3314,1727121753.086635
73455,73310,,,0.5151,90083328000.0,0.018316245589231,469.66480213785184,40152.30275821686,3315,1727121753.8501673
73456,73311,,,0.5161,90084556800.0,0.017400081634133018,469.66480213785184,40153.06607341766,3316,1727121754.6134825
73457,73312,,,0.5151,90085785600.0,0.02305771679933821,469.66480213785184,40153.82704615593,3317,1727121755.3744552
73458,73313,,,0.5151,90087014400.0,0.01740063495095277,469.66480213785184,40154.58979988098,3318,1727121756.137209
73459,73314,,,0.5156,90088243200.0,0.014812041667474816,469.66480213785184,40155.3562810421,3319,1727121756.90369
73460,73315,,,0.5156,90089472000.0,0.015820491191048384,469.66480213785184,40156.11907696724,3320,1727121757.666486
73461,73316,,,0.5149,90090700800.0,0.015944699591028913,469.66480213785184,40156.8802189827,3321,1727121758.427628
73462,73317,,,0.5156,90091929600.0,0.024078549011511095,469.66480213785184,40157.64365530014,3322,1727121759.1910644
73463,73318,,,0.5146,90093158400.0,0.017333059245299876,469.66480213785184,40158.407370090485,3323,1727121759.9547791
73464,73319,,,0.5146,90094387200.0,0.019984998929998894,469.66480213785184,40159.168546676636,3324,1727121760.7159557
73465,73320,,,0.5159,90095616000.0,0.014997386513629366,469.66480213785184,40159.931224823,3325,1727121761.4786339
73466,73321,,,0.5146,90096844800.0,0.018908868366571473,469.66480213785184,40160.69656705856,3326,1727121762.243976
73467,73322,,,0.5146,90098073600.0,0.01996235152214352,469.66480213785184,40161.4616830349,3327,1727121763.009092
73468,73323,,,0.5146,90099302400.0,0.024272172390460936,469.66480213785184,40162.223777770996,3328,1727121763.7711868
73469,73324,,,0.5149,90100531200.0,0.01531034673111663,469.66480213785184,40162.98782300949,3329,1727121764.535232
73470,73325,,,0.5146,90101760000.0,0.018792957723262924,469.66480213785184,40163.75338244438,3330,1727121765.3007915
73471,73326,,,0.5151,90102988800.0,0.01724824291200053,469.66480213785184,40164.52155447006,3331,1727121766.0689635
73472,73327,,,0.5146,90104217600.0,0.018009631286351826,469.66480213785184,40165.28608465195,3332,1727121766.8334937
73473,73328,,,0.5164,90105446400.0,0.017356042684900288,469.66480213785184,40166.049486637115,3333,1727121767.5968957
73474,73329,,,0.5154,90106675200.0,0.01919868977456984,469.66480213785184,40166.81399035454,3334,1727121768.3613994
73475,73330,,,0.5149,90107904000.0,0.021537438417619858,469.66480213785184,40167.58483886719,3335,1727121769.132248
73476,73331,,,0.5144,90109132800.0,0.01407297411337953,469.66480213785184,40168.34824967384,3336,1727121769.8956587
73477,73332,,,0.5142,90110361600.0,0.01491672179482171,469.66480213785184,40169.111060619354,3337,1727121770.6584697
73478,73333,,,0.5144,90111590400.0,0.018310550252596227,469.66480213785184,40169.87626647949,3338,1727121771.4236755
73479,73334,,,0.5154,90112819200.0,0.017649838633160716,469.66480213785184,40170.643072366714,3339,1727121772.1904814
73480,73335,,,0.5154,90114048000.0,0.014722117287079036,469.66480213785184,40171.41079735756,3340,1727121772.9582064
73481,73336,,,0.5151,90115276800.0,0.016026827420903913,469.66480213785184,40172.17979717255,3341,1727121773.7272062
73482,73337,,,0.5156,90116505600.0,0.021692704560061334,469.66480213785184,40172.94535136223,3342,1727121774.4927604
73483,73338,,,0.5154,90117734400.0,0.018063769156105858,469.66480213785184,40173.70834565163,3343,1727121775.2557547
73484,73339,,,0.5151,90118963200.0,0.016586195139104087,469.66480213785184,40174.47216820717,3344,1727121776.0195773
73485,73340,,,0.5149,90120192000.0,0.017552635519463212,469.66480213785184,40175.23973917961,3345,1727121776.7871482
73486,73341,,,0.5154,90121420800.0,0.01678218844912765,469.66480213785184,40176.00781440735,3346,1727121777.5552235
73487,73342,,,0.5154,90122649600.0,0.019205728761515033,469.66480213785184,40176.774723529816,3347,1727121778.3221326
73488,73343,,,0.5151,90123878400.0,0.016712001069098807,469.66480213785184,40177.5422000885,3348,1727121779.0896091
73489,73344,,,0.5159,90125107200.0,0.016104055721542845,469.66480213785184,40178.308314561844,3349,1727121779.8557236
73490,73345,,,0.5149,90126336000.0,0.016319517916947204,469.66480213785184,40179.06971144676,3350,1727121780.6171205
73491,73346,,,0.5151,90127564800.0,0.021764029377603918,469.66480213785184,40179.833575725555,3351,1727121781.3809848
73492,73347,,,0.5151,90128793600.0,0.0156161340658763,469.66480213785184,40180.603744506836,3352,1727121782.1511536
73493,73348,,,0.5156,90130022400.0,0.014436358798686258,469.66480213785184,40181.36943244934,3353,1727121782.9168415
73494,73349,,,0.5154,90131251200.0,0.013834578328301178,469.66480213785184,40182.13138794899,3354,1727121783.678797
73495,73350,,,0.5149,90132480000.0,0.019249695173521653,469.66480213785184,40182.893749952316,3355,1727121784.441159
73496,73351,,,0.5156,90133708800.0,0.019730596488405742,469.66480213785184,40183.65969800949,3356,1727121785.207107
73497,73352,,,0.5149,90134937600.0,0.018825187192017038,469.66480213785184,40184.424901247025,3357,1727121785.9723103
73498,73353,,,0.5151,90136166400.0,0.01808268741843884,469.66480213785184,40185.187709093094,3358,1727121786.7351182
73499,73354,,,0.5154,90137395200.0,0.01944049299941795,469.66480213785184,40185.95216965675,3359,1727121787.4995787
73500,73355,,,0.5144,90138624000.0,0.019467252790767928,469.66480213785184,40186.71457505226,3360,1727121788.261984
73501,73356,,,0.5149,90139852800.0,0.017898058183042662,469.66480213785184,40187.47499918938,3361,1727121789.0224082
73502,73357,,,0.5154,90141081600.0,0.019824238939962064,469.66480213785184,40188.23793721199,3362,1727121789.7853463
73503,73358,,,0.5151,90142310400.0,0.019227764385538085,469.66480213785184,40189.00212478638,3363,1727121790.5495338
73504,73359,,,0.5151,90143539200.0,0.014672072473901638,469.66480213785184,40189.76484489441,3364,1727121791.312254
73505,73360,,,0.5144,90144768000.0,0.024720573876718575,469.66480213785184,40190.531190395355,3365,1727121792.0785995
73506,73361,,,0.5154,90145996800.0,0.014494949865024387,469.66480213785184,40191.29731822014,3366,1727121792.8447273
73507,73362,,,0.5154,90147225600.0,0.014516300250124728,469.66480213785184,40192.063022851944,3367,1727121793.610432
73508,73363,,,0.5154,90148454400.0,0.016513546278001206,469.66480213785184,40192.8289744854,3368,1727121794.3763835
73509,73364,,,0.5146,90149683200.0,0.014571388646988473,469.66480213785184,40193.592417001724,3369,1727121795.139826
73510,73365,,,0.5156,90150912000.0,0.01826805220308517,469.66480213785184,40194.35625720024,3370,1727121795.9036663
73511,73366,,,0.5151,90152140800.0,0.014271366810504477,469.66480213785184,40195.120143413544,3371,1727121796.6675525
73512,73367,,,0.5159,90153369600.0,0.01651795138643228,469.66480213785184,40195.88543009758,3372,1727121797.4328392
73513,73368,,,0.5146,90154598400.0,0.02044212149074546,469.66480213785184,40196.647404909134,3373,1727121798.194814
73514,73369,,,0.5161,90155827200.0,0.0188514830606894,469.66480213785184,40197.411972522736,3374,1727121798.9593816
73515,73370,,,0.5154,90157056000.0,0.02087856494374499,469.66480213785184,40198.179622888565,3375,1727121799.727032
73516,73371,,,0.5144,90158284800.0,0.018401809516323534,469.66480213785184,40198.94622540474,3376,1727121800.4936345
73517,73372,,,0.5159,90159513600.0,0.01688744094278905,469.66480213785184,40199.71148753166,3377,1727121801.2588966
73518,73373,,,0.5156,90160742400.0,0.015207592609392681,469.66480213785184,40200.47393631935,3378,1727121802.0213454
73519,73374,,,0.5151,90161971200.0,0.01856488885398264,469.66480213785184,40201.23811364174,3379,1727121802.7855227
73520,73375,,,0.5154,90163200000.0,0.018959821190111498,469.66480213785184,40202.001903772354,3380,1727121803.5493128
73521,73376,,,0.5149,90164428800.0,0.016603660472847042,469.66480213785184,40202.76869034767,3381,1727121804.3160994
73522,73377,,,0.5156,90165657600.0,0.018698342138550254,469.66480213785184,40203.53421545029,3382,1727121805.0816245
73523,73378,,,0.5146,90166886400.0,0.01766231856051878,469.66480213785184,40204.30583047867,3383,1727121805.8532395
73524,73379,,,0.5149,90168115200.0,0.017497317226581655,469.66480213785184,40205.07468390465,3384,1727121806.622093
73525,73380,,,0.5149,90169344000.0,0.01808271176189671,469.66480213785184,40205.841047763824,3385,1727121807.3884568
73526,73381,,,0.5154,90170572800.0,0.019314186932696566,469.66480213785184,40206.605372428894,3386,1727121808.1527815
73527,73382,,,0.5156,90171801600.0,0.01684717266093036,469.66480213785184,40207.36981225014,3387,1727121808.9172213
73528,73383,,,0.5154,90173030400.0,0.019620503070039316,469.66480213785184,40208.135848522186,3388,1727121809.6832576
73529,73384,,,0.5154,90174259200.0,0.01390968893801313,469.66480213785184,40208.90287518501,3389,1727121810.4502842
73530,73385,,,0.5149,90175488000.0,0.018089222284428143,469.66480213785184,40209.66734075546,3390,1727121811.2147498
73531,73386,,,0.5151,90176716800.0,0.017263596761021436,469.66480213785184,40210.4299621582,3391,1727121811.9773712
73532,73387,,,0.5151,90177945600.0,0.02495727704582363,469.66480213785184,40211.19583463669,3392,1727121812.7432437
73533,73388,,,0.5144,90179174400.0,0.01930355169226226,469.66480213785184,40211.962265729904,3393,1727121813.5096748
73534,73389,,,0.5146,90180403200.0,0.021402067193167583,469.66480213785184,40212.72599387169,3394,1727121814.273403
73535,73390,,,0.5149,90181632000.0,0.015908247961012374,469.66480213785184,40213.49532485008,3395,1727121815.042734
73536,73391,,,0.5151,90182860800.0,0.01683281012416005,469.66480213785184,40214.26078295708,3396,1727121815.808192
73537,73392,,,0.5146,90184089600.0,0.016916546855432386,469.66480213785184,40215.02585363388,3397,1727121816.5732627
73538,73393,,,0.5149,90185318400.0,0.01576556963397749,469.66480213785184,40215.78898072243,3398,1727121817.3363898
73539,73394,,,0.5151,90186547200.0,0.02173125186679603,469.66480213785184,40216.55428981781,3399,1727121818.1016989
73540,73395,,,0.5156,90187776000.0,0.017584997179440145,469.66480213785184,40217.31878614426,3400,1727121818.8661952
73541,73396,,,0.5154,90189004800.0,0.01391644520316139,469.66480213785184,40218.08621072769,3401,1727121819.6336198
73542,73397,,,0.5156,90190233600.0,0.018235924651115187,469.66480213785184,40218.8528072834,3402,1727121820.4002163
73543,73398,,,0.5154,90191462400.0,0.01652564390008074,469.66480213785184,40219.617003679276,3403,1727121821.1644127
73544,73399,,,0.5154,90192691200.0,0.016106118436467268,469.66480213785184,40220.38260912895,3404,1727121821.9300182
73545,73400,,,0.5151,90193920000.0,0.01851243056795424,469.66480213785184,40221.1478843689,3405,1727121822.6952934
73546,73401,,,0.5151,90195148800.0,0.014399654509904278,469.66480213785184,40221.91214442253,3406,1727121823.4595535
73547,73402,,,0.5146,90196377600.0,0.02300669968504552,469.66480213785184,40222.68002986908,3407,1727121824.227439
73548,73403,,,0.5161,90197606400.0,0.0204510822363696,469.6631345559682,40223.444029569626,3408,1727121824.9914386
73549,73404,,,0.5151,90198835200.0,0.017758077236275014,469.6631345559682,40224.209042072296,3409,1727121825.7564511
73550,73405,,,0.5151,90200064000.0,0.021300519827401335,469.6631345559682,40224.9725458622,3410,1727121826.519955
73551,73406,,,0.5154,90201292800.0,0.0181720493146805,469.66480213785184,40225.73826408386,3411,1727121827.2856731
73552,73407,,,0.5149,90202521600.0,0.021600066358164798,469.6631345559682,40226.50366282463,3412,1727121828.051072
73553,73408,,,0.5151,90203750400.0,0.01549928454640373,469.6631345559682,40227.26986980438,3413,1727121828.8172789
73554,73409,,,0.5159,90204979200.0,0.018858984050049203,469.6631345559682,40228.03139901161,3414,1727121829.578808
73555,73410,,,0.5151,90206208000.0,0.015338851456191764,469.6631345559682,40228.79562664032,3415,1727121830.3430357
73556,73411,,,0.5154,90207436800.0,0.02134782376961472,469.6631345559682,40229.56000208855,3416,1727121831.1074111
73557,73412,,,0.5144,90208665600.0,0.019432214413252456,469.66480213785184,40230.32585763931,3417,1727121831.8732667
73558,73413,,,0.5151,90209894400.0,0.014405199724478337,469.66480213785184,40231.08657360077,3418,1727121832.6339827
73559,73414,,,0.5146,90211123200.0,0.016010077829984468,469.66480213785184,40231.84963417053,3419,1727121833.3970432
73560,73415,,,0.5156,90212352000.0,0.018506184056265897,469.66480213785184,40232.6145939827,3420,1727121834.162003
73561,73416,,,0.5151,90213580800.0,0.017849846388459302,469.66480213785184,40233.375626802444,3421,1727121834.9230359
73562,73417,,,0.5149,90214809600.0,0.01447333702128908,469.66480213785184,40234.14159870148,3422,1727121835.6890078
73563,73418,,,0.5154,90216038400.0,0.023140203998599566,469.66480213785184,40234.90595293045,3423,1727121836.453362
73564,73419,,,0.5149,90217267200.0,0.015482443716654392,469.66480213785184,40235.66710138321,3424,1727121837.2145104
73565,73420,,,0.5154,90218496000.0,0.020839909962268893,469.66480213785184,40236.43108868599,3425,1727121837.9784977
73566,73421,,,0.5151,90219724800.0,0.013575312475289456,469.66480213785184,40237.19650363922,3426,1727121838.7439127
73567,73422,,,0.5154,90220953600.0,0.015710015320352894,469.66480213785184,40237.960690021515,3427,1727121839.508099
73568,73423,,,0.5139,90222182400.0,0.0158110912011367,469.66480213785184,40238.722140073776,3428,1727121840.2695491
73569,73424,,,0.5156,90223411200.0,0.02016299447780755,469.66480213785184,40239.486699581146,3429,1727121841.0341086
73570,73425,,,0.5159,90224640000.0,0.02081785527918548,469.66480213785184,40240.250235557556,3430,1727121841.7976446
73571,73426,,,0.5149,90225868800.0,0.014483870462999178,469.66480213785184,40241.01261520386,3431,1727121842.5600243
73572,73427,,,0.5154,90227097600.0,0.02281315909237667,469.66480213785184,40241.77759742737,3432,1727121843.3250065
73573,73428,,,0.5156,90228326400.0,0.025850130131448937,469.66480213785184,40242.544358730316,3433,1727121844.0917678
73574,73429,,,0.5156,90229555200.0,0.016021512092536404,469.66480213785184,40243.306735515594,3434,1727121844.8541446
73575,73430,,,0.5151,90230784000.0,0.018777506889640576,469.66480213785184,40244.071685791016,3435,1727121845.6190948
73576,73431,,,0.5151,90232012800.0,0.014938329864916115,469.66480213785184,40244.83876538277,3436,1727121846.3861744
73577,73432,,,0.5154,90233241600.0,0.016015573721524103,469.66480213785184,40245.60306572914,3437,1727121847.1504748
73578,73433,,,0.5154,90234470400.0,0.017483422245705676,469.66480213785184,40246.3626742363,3438,1727121847.9100833
73579,73434,,,0.5149,90235699200.0,0.015128824002761438,469.66480213785184,40247.126611709595,3439,1727121848.6740208
73580,73435,,,0.5151,90236928000.0,0.018453812560970912,469.66480213785184,40247.890884399414,3440,1727121849.4382935
73581,73436,,,0.5156,90238156800.0,0.018776185478967262,469.66480213785184,40248.65191078186,3441,1727121850.1993198
73582,73437,,,0.5149,90239385600.0,0.018911689225485105,469.66480213785184,40249.416432380676,3442,1727121850.9638414
73583,73438,,,0.5151,90240614400.0,0.017031152027317514,469.66480213785184,40250.181054115295,3443,1727121851.7284632
73584,73439,,,0.5151,90241843200.0,0.01793931754849923,469.66480213785184,40250.941175699234,3444,1727121852.4885848
73585,73440,,,0.5149,90243072000.0,0.014579834807230777,469.66480213785184,40251.70630645752,3445,1727121853.2537155
73586,73441,,,0.5159,90244300800.0,0.01780250008809192,469.66480213785184,40252.46984410286,3446,1727121854.0172532
73587,73442,,,0.5156,90245529600.0,0.024871923660017052,469.66480213785184,40253.23520588875,3447,1727121854.782615
73588,73443,,,0.5156,90246758400.0,0.018671241431633578,469.66480213785184,40253.998573064804,3448,1727121855.5459821
73589,73444,,,0.5149,90247987200.0,0.016115827849120225,469.66480213785184,40254.7654569149,3449,1727121856.312866
73590,73445,,,0.5154,90249216000.0,0.0315283882926918,469.66480213785184,40255.53050971031,3450,1727121857.0779188
73591,73446,,,0.5146,90250444800.0,0.027613149897807724,469.66480213785184,40256.297516822815,3451,1727121857.8449259
73592,73447,,,0.5151,90251673600.0,0.02024662185793768,469.66480213785184,40257.06325507164,3452,1727121858.6106641
73593,73448,,,0.5156,90252902400.0,0.015007078708099537,469.66480213785184,40257.82425379753,3453,1727121859.3716629
73594,73449,,,0.5151,90254131200.0,0.015027957460907869,469.66480213785184,40258.58963441849,3454,1727121860.1370435
73595,73450,,,0.5144,90255360000.0,0.015152913124526955,469.66480213785184,40259.35347056389,3455,1727121860.9008796
73596,73451,,,0.5151,90256588800.0,0.017204230428978118,469.66480213785184,40260.11712598801,3456,1727121861.664535
73597,73452,,,0.5156,90257817600.0,0.02076372799092131,469.66480213785184,40260.88022565842,3457,1727121862.4276347
73598,73453,,,0.5146,90259046400.0,0.016507916012829423,469.66480213785184,40261.64724588394,3458,1727121863.194655
73599,73454,,,0.5151,90260275200.0,0.013799610875982282,469.66480213785184,40262.41767454147,3459,1727121863.9650836
73600,73455,,,0.5151,90261504000.0,0.01687429090588718,469.66480213785184,40263.18503141403,3460,1727121864.7324405
73601,73456,,,0.5159,90262732800.0,0.024753836787451834,469.66480213785184,40263.95697259903,3461,1727121865.5043817
73602,73457,,,0.5149,90263961600.0,0.015905721454972405,469.66480213785184,40264.72532868385,3462,1727121866.2727377
73603,73458,,,0.5144,90265190400.0,0.01703722983346692,469.66480213785184,40265.49363732338,3463,1727121867.0410464
73604,73459,,,0.5154,90266419200.0,0.01595469065258025,469.66480213785184,40266.26397609711,3464,1727121867.8113852
73605,73460,,,0.5156,90267648000.0,0.018026795738511844,469.66480213785184,40267.03317427635,3465,1727121868.5805833
73606,73461,,,0.5151,90268876800.0,0.017011886486506277,469.66480213785184,40267.80337929726,3466,1727121869.3507884
73607,73462,,,0.5146,90270105600.0,0.01894753906158363,469.66480213785184,40268.57000565529,3467,1727121870.1174147
73608,73463,,,0.5159,90271334400.0,0.016760718967968928,469.66480213785184,40269.34092116356,3468,1727121870.8883302
73609,73464,,,0.5151,90272563200.0,0.02145041222146383,469.66480213785184,40270.108077049255,3469,1727121871.655486
73610,73465,,,0.5149,90273792000.0,0.019833036738437802,469.66480213785184,40270.873717069626,3470,1727121872.4211261
73611,73466,,,0.5154,90275020800.0,0.01817174078438832,469.66480213785184,40271.63819003105,3471,1727121873.185599
73612,73467,,,0.5154,90276249600.0,0.019014954880469517,469.66480213785184,40272.40297436714,3472,1727121873.9503834
73613,73468,,,0.5151,90277478400.0,0.023924171072133002,469.66480213785184,40273.16553521156,3473,1727121874.7129443
73614,73469,,,0.5149,90278707200.0,0.016289849078612296,469.66480213785184,40273.93023324013,3474,1727121875.4776423
73615,73470,,,0.5146,90279936000.0,0.013973165235149737,469.66480213785184,40274.69468951225,3475,1727121876.2420986
73616,73471,,,0.5151,90281164800.0,0.01342109047099782,469.66480213785184,40275.458235025406,3476,1727121877.005644
73617,73472,,,0.5144,90282393600.0,0.023485275071027687,469.66480213785184,40276.22019410133,3477,1727121877.7676032
73618,73473,,,0.5159,90283622400.0,0.017201207259994952,469.66480213785184,40276.98386859894,3478,1727121878.5312777
73619,73474,,,0.5151,90284851200.0,0.016828007799449617,469.66480213785184,40277.747349739075,3479,1727121879.2947588
73620,73475,,,0.5146,90286080000.0,0.016092874790949396,469.66480213785184,40278.507216215134,3480,1727121880.0546253
73621,73476,,,0.5154,90287308800.0,0.016793728057535085,469.66480213785184,40279.27213430405,3481,1727121880.8195434
73622,73477,,,0.5159,90288537600.0,0.01645749896113575,469.66480213785184,40280.035994529724,3482,1727121881.5834036
73623,73478,,,0.5151,90289766400.0,0.013452664445890938,469.66480213785184,40280.79893732071,3483,1727121882.3463464
73624,73479,,,0.5149,90290995200.0,0.015290680289010344,469.66480213785184,40281.561078071594,3484,1727121883.1084871
73625,73480,,,0.5151,90292224000.0,0.021148291605047286,469.66480213785184,40282.325147628784,3485,1727121883.8725567
73626,73481,,,0.5154,90293452800.0,0.019421822040384226,469.66480213785184,40283.0891828537,3486,1727121884.636592
73627,73482,,,0.5154,90294681600.0,0.01823519732711107,469.66480213785184,40283.849415779114,3487,1727121885.3968248
73628,73483,,,0.5149,90295910400.0,0.019471553011960532,469.66480213785184,40284.61153960228,3488,1727121886.1589487
73629,73484,,,0.5146,90297139200.0,0.014894706029794091,469.66480213785184,40285.37576460838,3489,1727121886.9231737
73630,73485,,,0.5149,90298368000.0,0.018137916028602413,469.66480213785184,40286.136492967606,3490,1727121887.683902
73631,73486,,,0.5151,90299596800.0,0.014990242093750973,469.66480213785184,40286.90042924881,3491,1727121888.4478383
73632,73487,,,0.5149,90300825600.0,0.01466490969887135,469.66480213785184,40287.666385412216,3492,1727121889.2137945
73633,73488,,,0.5154,90302054400.0,0.01753772312087512,469.66480213785184,40288.43175435066,3493,1727121889.9791634
73634,73489,,,0.5156,90303283200.0,0.01879053318188256,469.66480213785184,40289.19557547569,3494,1727121890.7429845
73635,73490,,,0.5151,90304512000.0,0.022796797544311714,469.66480213785184,40289.95953083038,3495,1727121891.50694
73636,73491,,,0.5151,90305740800.0,0.013590315426306242,469.66480213785184,40290.72472977638,3496,1727121892.2721388
73637,73492,,,0.5154,90306969600.0,0.028436103214434977,469.66480213785184,40291.49161863327,3497,1727121893.0390277
73638,73493,,,0.5156,90308198400.0,0.021683440031006345,469.66480213785184,40292.25738596916,3498,1727121893.804795
73639,73494,,,0.5161,90309427200.0,0.020349777427917264,469.6631345559682,40293.02136182785,3499,1727121894.568771
73640,73495,,,0.5151,90310656000.0,0.01955796508777521,469.66480213785184,40293.78386974335,3500,1727121895.3312788
73641,73496,,,0.5154,90311884800.0,0.020148297640877357,469.66480213785184,40294.54785132408,3501,1727121896.0952604
73642,73497,,,0.5146,90313113600.0,0.018224096562158985,469.66480213785184,40295.31193566322,3502,1727121896.8593447
73643,73498,,,0.5151,90314342400.0,0.02228910309752807,469.66480213785184,40296.07870221138,3503,1727121897.6261113
73644,73499,,,0.5154,90315571200.0,0.018407202216040367,469.66480213785184,40296.84239792824,3504,1727121898.389807
73645,73500,,,0.5146,90316800000.0,0.0175704303068156,469.66480213785184,40297.60672402382,3505,1727121899.154133
73646,73501,,,0.5156,90318028800.0,0.013041148311847621,469.66480213785184,40298.37351226807,3506,1727121899.9209213
73647,73502,,,0.5151,90319257600.0,0.017314037295497475,469.66480213785184,40299.14114880562,3507,1727121900.6885579
73648,73503,,,0.5149,90320486400.0,0.01829418491934219,469.66480213785184,40299.91065144539,3508,1727121901.4580605
73649,73504,,,0.5149,90321715200.0,0.01923464903650916,469.66480213785184,40300.67632818222,3509,1727121902.2237372
73650,73505,,,0.5149,90322944000.0,0.024447499433804632,469.66480213785184,40301.44240403175,3510,1727121902.989813
73651,73506,,,0.5154,90324172800.0,0.01425670960045968,469.6631345559682,40302.20708870888,3511,1727121903.7544978
73652,73507,,,0.5151,90325401600.0,0.018349374418465163,469.6631345559682,40302.97267270088,3512,1727121904.5200818
73653,73508,,,0.5146,90326630400.0,0.025737897084699448,469.6631345559682,40303.74148392677,3513,1727121905.288893
73654,73509,,,0.5151,90327859200.0,0.02027485031786459,469.6631345559682,40304.50755906105,3514,1727121906.054968
73655,73510,,,0.5146,90329088000.0,0.023539512459657234,469.6631345559682,40305.2832365036,3515,1727121906.8306456
73656,73511,,,0.5154,90330316800.0,0.016237840621881116,469.6631345559682,40306.050773620605,3516,1727121907.5981827
73657,73512,,,0.5151,90331545600.0,0.018937207843351612,469.6631345559682,40306.817457437515,3517,1727121908.3648665
73658,73513,,,0.5154,90332774400.0,0.019889218934051565,469.6631345559682,40307.59213876724,3518,1727121909.1395478
73659,73514,,,0.5149,90334003200.0,0.021074999088787346,469.661367162222,40308.359360933304,3519,1727121909.90677
73660,73515,,,0.5149,90335232000.0,0.01737206860167841,469.661367162222,40309.12595415115,3520,1727121910.6733632
73661,73516,,,0.5154,90336460800.0,0.01607531311857211,469.661367162222,40309.89161300659,3521,1727121911.439022
73662,73517,,,0.5161,90337689600.0,0.015973240134625834,469.6630347503809,40310.65391564369,3522,1727121912.2013247
73663,73518,,,0.5156,90338918400.0,0.02200548925581017,469.6631345559682,40311.418018102646,3523,1727121912.9654272
73664,73519,,,0.5149,90340147200.0,0.01670506424978139,469.6631345559682,40312.18283891678,3524,1727121913.730248
73665,73520,,,0.5151,90341376000.0,0.01497618783121033,469.6631345559682,40312.94688344002,3525,1727121914.4942925
73666,73521,,,0.5151,90342604800.0,0.02400613202279498,469.6631345559682,40313.71136164665,3526,1727121915.2587707
73667,73522,,,0.5151,90343833600.0,0.017251057914465948,469.6631345559682,40314.479726314545,3527,1727121916.0271354
73668,73523,,,0.5146,90345062400.0,0.017141216997517555,469.6631345559682,40315.24518251419,3528,1727121916.7925916
73669,73524,,,0.5164,90346291200.0,0.01846160217916285,469.6631345559682,40316.00937509537,3529,1727121917.5567842
73670,73525,,,0.5151,90347520000.0,0.017270293185322326,469.66480213785184,40316.772049188614,3530,1727121918.3194582
73671,73526,,,0.5161,90348748800.0,0.01767980607701814,469.66480213785184,40317.538305044174,3531,1727121919.085714
73672,73527,,,0.5156,90349977600.0,0.017619310824641483,469.66480213785184,40318.30435490608,3532,1727121919.851764
73673,73528,,,0.5156,90351206400.0,0.021673391897442853,469.66480213785184,40319.07040095329,3533,1727121920.61781
73674,73529,,,0.5156,90352435200.0,0.017531222359351804,469.66480213785184,40319.83715438843,3534,1727121921.3845634
73675,73530,,,0.5151,90353664000.0,0.015443699770612605,469.66480213785184,40320.60353851318,3535,1727121922.1509476
73676,73531,,,0.5156,90354892800.0,0.01680081736618897,469.66480213785184,40321.37514424324,3536,1727121922.9225533
73677,73532,,,0.5151,90356121600.0,0.017523509562172957,469.66480213785184,40322.14162516594,3537,1727121923.6890342
73678,73533,,,0.5149,90357350400.0,0.01764442772940295,469.66480213785184,40322.90535378456,3538,1727121924.4527628
73679,73534,,,0.5144,90358579200.0,0.020549078353855204,469.66480213785184,40323.67050242424,3539,1727121925.2179115
73680,73535,,,0.5151,90359808000.0,0.01766064228368558,469.6631345559682,40324.43751549721,3540,1727121925.9849246
73681,73536,,,0.5146,90361036800.0,0.015029747087392816,469.6631345559682,40325.20825743675,3541,1727121926.7556665
73682,73537,,,0.5154,90362265600.0,0.01829520464421573,469.661367162222,40325.97560763359,3542,1727121927.5230167
73683,73538,,,0.5151,90363494400.0,0.02111498190803308,469.6631345559682,40326.74194025993,3543,1727121928.2893493
73684,73539,,,0.5146,90364723200.0,0.013522382059299497,469.6631345559682,40327.514055252075,3544,1727121929.0614643
73685,73540,,,0.5146,90365952000.0,0.016829250309334024,469.6631345559682,40328.2837061882,3545,1727121929.8311152
73686,73541,,,0.5146,90367180800.0,0.022745285533493812,469.6631345559682,40329.05413746834,3546,1727121930.6015465
73687,73542,,,0.5159,90368409600.0,0.015349274949233988,469.661367162222,40329.82076430321,3547,1727121931.3681734
73688,73543,,,0.5151,90369638400.0,0.018655332390209094,469.6631345559682,40330.58638334274,3548,1727121932.1337924
73689,73544,,,0.5161,90370867200.0,0.015346979394857243,469.6631345559682,40331.35295295715,3549,1727121932.900362
73690,73545,,,0.5151,90372096000.0,0.0231619535214276,469.661367162222,40332.12637042999,3550,1727121933.6737795
73691,73546,,,0.5156,90373324800.0,0.017481432664140744,469.6631345559682,40332.899574518204,3551,1727121934.4469836
73692,73547,,,0.5154,90374553600.0,0.01828118059299367,469.6631345559682,40333.66651558876,3552,1727121935.2139246
73693,73548,,,0.5156,90375782400.0,0.015010649063157019,469.6631345559682,40334.432619810104,3553,1727121935.9800289
73694,73549,,,0.5154,90377011200.0,0.018606345216586297,469.6631345559682,40335.198405981064,3554,1727121936.745815
73695,73550,,,0.5151,90378240000.0,0.016596973403754156,469.6631345559682,40335.96019291878,3555,1727121937.507602
73696,73551,,,0.5149,90379468800.0,0.01644769892098388,469.6631345559682,40336.724454164505,3556,1727121938.2718632
73697,73552,,,0.5154,90380697600.0,0.02330321137616972,469.6631345559682,40337.49026942253,3557,1727121939.0376785
73698,73553,,,0.5151,90381926400.0,0.02026782077285445,469.66480213785184,40338.256408929825,3558,1727121939.803818
73699,73554,,,0.5159,90383155200.0,0.026148959154160142,469.66480213785184,40339.022970438,3559,1727121940.5703795
73700,73555,,,0.5151,90384384000.0,0.01874729322988213,469.66480213785184,40339.78998184204,3560,1727121941.337391
73701,73556,,,0.5159,90385612800.0,0.018367807862622317,469.66480213785184,40340.550557374954,3561,1727121942.0979664
73702,73557,,,0.5149,90386841600.0,0.015790059787073735,469.66480213785184,40341.31347370148,3562,1727121942.8608828
73703,73558,,,0.5149,90388070400.0,0.015712466022540686,469.6630347503809,40342.08080863953,3563,1727121943.6282177
73704,73559,,,0.5159,90389299200.0,0.01783478228765663,469.6630347503809,40342.84809708595,3564,1727121944.3955061
73705,73560,,,0.5159,90390528000.0,0.018706937741364196,469.6630347503809,40343.61802363396,3565,1727121945.1654327
73706,73561,,,0.5149,90391756800.0,0.017068663206007414,469.6630347503809,40344.388760089874,3566,1727121945.9361691
73707,73562,,,0.5151,90392985600.0,0.014684386553344015,469.6630347503809,40345.15972280502,3567,1727121946.7071319
73708,73563,,,0.5154,90394214400.0,0.016804450092679966,469.6630347503809,40345.933411598206,3568,1727121947.4808207
73709,73564,,,0.5149,90395443200.0,0.02073085315718198,469.6630347503809,40346.701642513275,3569,1727121948.2490516
73710,73565,,,0.5154,90396672000.0,0.013171129866628745,469.6630347503809,40347.4702899456,3570,1727121949.017699
73711,73566,,,0.5146,90397900800.0,0.01563047632300066,469.6630347503809,40348.237083911896,3571,1727121949.784493
73712,73567,,,0.5159,90399129600.0,0.023800607912300882,469.6630347503809,40349.0055937767,3572,1727121950.5530028
73713,73568,,,0.5154,90400358400.0,0.015240654779170372,469.6630347503809,40349.77791619301,3573,1727121951.3253253
73714,73569,,,0.5164,90401587200.0,0.019312188440761067,469.6630347503809,40350.54855132103,3574,1727121952.0959604
73715,73570,,,0.5151,90402816000.0,0.014752589596823339,469.6630347503809,40351.316465616226,3575,1727121952.8638747
73716,73571,,,0.5154,90404044800.0,0.012810108520409338,469.6630347503809,40352.084596157074,3576,1727121953.6320052
73717,73572,,,0.5154,90405273600.0,0.014061965793572509,469.6630347503809,40352.861592531204,3577,1727121954.4090016
73718,73573,,,0.5151,90406502400.0,0.015671093481582684,469.6630347503809,40353.63334274292,3578,1727121955.1807518
73719,73574,,,0.5151,90407731200.0,0.024234778202181517,469.6630347503809,40354.41682553291,3579,1727121955.9642346
73720,73575,,,0.5159,90408960000.0,0.0159246278436436,469.661367162222,40355.1826133728,3580,1727121956.7300224
73721,73576,,,0.5151,90410188800.0,0.01358604944105318,469.661367162222,40355.95095825195,3581,1727121957.4983673
73722,73577,,,0.5151,90411417600.0,0.016929420412562287,469.661367162222,40356.71578383446,3582,1727121958.263193
73723,73578,,,0.5149,90412646400.0,0.01586822781665583,469.661367162222,40357.482419252396,3583,1727121959.0298283
73724,73579,,,0.5139,90413875200.0,0.01537153306977476,469.661367162222,40358.2562289238,3584,1727121959.803638
73725,73580,,,0.5151,90415104000.0,0.016079733332805952,469.661367162222,40359.0211789608,3585,1727121960.568588
73726,73581,,,0.5151,90416332800.0,0.016407567623290445,469.661367162222,40359.78551077843,3586,1727121961.3329198
73727,73582,,,0.5151,90417561600.0,0.020260292732507172,469.6630347503809,40360.55775165558,3587,1727121962.1051607
73728,73583,,,0.5156,90418790400.0,0.01605329605302097,469.661367162222,40361.32761335373,3588,1727121962.8750224
73729,73584,,,0.5156,90420019200.0,0.019744767915102747,469.6630347503809,40362.09402179718,3589,1727121963.6414309
73730,73585,,,0.5164,90421248000.0,0.01920530199595296,469.661367162222,40362.857862234116,3590,1727121964.4052713
73731,73586,,,0.5146,90422476800.0,0.014846693053979655,469.661367162222,40363.62089061737,3591,1727121965.1682997
73732,73587,,,0.5151,90423705600.0,0.01555599407075911,469.661367162222,40364.38435983658,3592,1727121965.931769
73733,73588,,,0.5149,90424934400.0,0.01771882413874919,469.661367162222,40365.15163850784,3593,1727121966.6990476
73734,73589,,,0.5146,90426163200.0,0.017419319815128766,469.661367162222,40365.91870045662,3594,1727121967.4661095
73735,73590,,,0.5154,90427392000.0,0.0171103267184778,469.661367162222,40366.68612742424,3595,1727121968.2335365
73736,73591,,,0.5154,90428620800.0,0.015901574931783107,469.6630347503809,40367.45322084427,3596,1727121969.00063
73737,73592,,,0.5156,90429849600.0,0.015729594693054093,469.6630347503809,40368.222111940384,3597,1727121969.769521
73738,73593,,,0.5144,90431078400.0,0.018264002459424677,469.6630347503809,40368.990422964096,3598,1727121970.537832
73739,73594,,,0.5151,90432307200.0,0.014564422114557484,469.6630347503809,40369.760258197784,3599,1727121971.3076673
73740,73595,,,0.5154,90433536000.0,0.020222100324453124,469.6630347503809,40370.5313642025,3600,1727121972.0787733
73741,73596,,,0.5151,90434764800.0,0.016120351344108753,469.6630347503809,40371.29880809784,3601,1727121972.8462172
73742,73597,,,0.5151,90435993600.0,0.014307996650319003,469.6630347503809,40372.06697702408,3602,1727121973.614386
73743,73598,,,0.5149,90437222400.0,0.02477132018604826,469.6630347503809,40372.830163002014,3603,1727121974.377572
73744,73599,,,0.5154,90438451200.0,0.01692667076733006,469.6630347503809,40373.59740972519,3604,1727121975.1448188
73745,73600,,,0.5159,90439680000.0,0.017194036859417956,469.6630347503809,40374.3670437336,3605,1727121975.9144528
73746,73601,,,0.5151,90440908800.0,0.031097210131448803,469.6630347503809,40375.13282775879,3606,1727121976.6802368
73747,73602,,,0.5156,90442137600.0,0.014998579809857832,469.661367162222,40375.89948177338,3607,1727121977.4468908
73748,73603,,,0.5151,90443366400.0,0.018584147530488253,469.661367162222,40376.67103481293,3608,1727121978.2184439
73749,73604,,,0.5154,90444595200.0,0.01671342955599723,469.661367162222,40377.43943953514,3609,1727121978.9868486
73750,73605,,,0.5156,90445824000.0,0.017315946736250813,469.661367162222,40378.20577955246,3610,1727121979.7531886
73751,73606,,,0.5146,90447052800.0,0.015930465295049902,469.6630347503809,40378.9664247036,3611,1727121980.5138338
73752,73607,,,0.5154,90448281600.0,0.019083985592027633,469.6630347503809,40379.734797000885,3612,1727121981.282206
73753,73608,,,0.5154,90449510400.0,0.016396063123302385,469.6630347503809,40380.49986243248,3613,1727121982.0472715
73754,73609,,,0.5149,90450739200.0,0.01703569351453941,469.66480213785184,40381.26624727249,3614,1727121982.8136563
73755,73610,,,0.5149,90451968000.0,0.019240484107392843,469.6630347503809,40382.03115391731,3615,1727121983.578563
73756,73611,,,0.5151,90453196800.0,0.023533844757470116,469.661367162222,40382.798894405365,3616,1727121984.3463035
73757,73612,,,0.5151,90454425600.0,0.02377268700621271,469.661367162222,40383.563861846924,3617,1727121985.111271
73758,73613,,,0.5144,90455654400.0,0.014837317424347655,469.661367162222,40384.328389406204,3618,1727121985.8757985
73759,73614,,,0.5149,90456883200.0,0.015781707538270684,469.661367162222,40385.09810900688,3619,1727121986.645518
73760,73615,,,0.5146,90458112000.0,0.014284302711699191,469.6630347503809,40385.862082242966,3620,1727121987.4094913
73761,73616,,,0.5151,90459340800.0,0.01915629853490444,469.661367162222,40386.626903533936,3621,1727121988.1743126
73762,73617,,,0.5159,90460569600.0,0.017417279204768397,469.6630347503809,40387.39192557335,3622,1727121988.9393346
73763,73618,,,0.5159,90461798400.0,0.019883259267948216,469.6630347503809,40388.15600728989,3623,1727121989.7034163
73764,73619,,,0.5161,90463027200.0,0.014504256822095747,469.6630347503809,40388.91965150833,3624,1727121990.4670606
73765,73620,,,0.5156,90464256000.0,0.02679271381217742,469.66480213785184,40389.68591094017,3625,1727121991.23332
73766,73621,,,0.5149,90465484800.0,0.016952165037570858,469.6630347503809,40390.449394226074,3626,1727121991.9968033
73767,73622,,,0.5151,90466713600.0,0.019651515245472272,469.6630347503809,40391.21611857414,3627,1727121992.7635276
73768,73623,,,0.5142,90467942400.0,0.016666312380032692,469.6630347503809,40391.98450922966,3628,1727121993.5319183
73769,73624,,,0.5156,90469171200.0,0.018597975977002683,469.6630347503809,40392.75191235542,3629,1727121994.2993214
73770,73625,,,0.5151,90470400000.0,0.016471856581274633,469.661367162222,40393.514134168625,3630,1727121995.0615432
73771,73626,,,0.5151,90471628800.0,0.015708834468169598,469.6630347503809,40394.27764201164,3631,1727121995.825051
73772,73627,,,0.5149,90472857600.0,0.01709663972308541,469.6630347503809,40395.04272603989,3632,1727121996.590135
73773,73628,,,0.5146,90474086400.0,0.016194804953134297,469.6630347503809,40395.80712676048,3633,1727121997.3545358
73774,73629,,,0.5156,90475315200.0,0.019241806483134324,469.6630347503809,40396.57002425194,3634,1727121998.1174333
73775,73630,,,0.5156,90476544000.0,0.01853389068587534,469.661367162222,40397.33407974243,3635,1727121998.8814888
73776,73631,,,0.5149,90477772800.0,0.015726158906495376,469.6630347503809,40398.09812045097,3636,1727121999.6455295
73777,73632,,,0.5156,90479001600.0,0.015431707847297861,469.6630347503809,40398.863354444504,3637,1727122000.4107635
73778,73633,,,0.5151,90480230400.0,0.01781129185347075,469.6630347503809,40399.62920475006,3638,1727122001.1766138
73779,73634,,,0.5154,90481459200.0,0.027290966005790132,469.6630347503809,40400.390644073486,3639,1727122001.9380531
73780,73635,,,0.5156,90482688000.0,0.013874585978198345,469.6630347503809,40401.154260873795,3640,1727122002.70167
73781,73636,,,0.5149,90483916800.0,0.014870603861401214,469.6630347503809,40401.941287994385,3641,1727122003.488697
73782,73637,,,0.5146,90485145600.0,0.01627824735162602,469.6630347503809,40402.705441474915,3642,1727122004.2528505
73783,73638,,,0.5151,90486374400.0,0.01650462662165821,469.6630347503809,40403.468880176544,3643,1727122005.0162892
73784,73639,,,0.5154,90487603200.0,0.02391822364711178,469.6630347503809,40404.23198032379,3644,1727122005.7793894
73785,73640,,,0.5151,90488832000.0,0.02152372227235519,469.6630347503809,40404.99604034424,3645,1727122006.5434494
73786,73641,,,0.5151,90490060800.0,0.01634000758334086,469.6630347503809,40405.7595410347,3646,1727122007.30695
73787,73642,,,0.5151,90491289600.0,0.018473385175233215,469.6630347503809,40406.52198433876,3647,1727122008.0693934
73788,73643,,,0.5154,90492518400.0,0.017806475519255755,469.6630347503809,40407.28515505791,3648,1727122008.832564
73789,73644,,,0.5151,90493747200.0,0.024895073405560384,469.6630347503809,40408.05822944641,3649,1727122009.6056385
73790,73645,,,0.5146,90494976000.0,0.023035213687504143,469.6630347503809,40408.82212805748,3650,1727122010.369537
73791,73646,,,0.5151,90496204800.0,0.01880161891017626,469.661367162222,40409.58642959595,3651,1727122011.1338387
73792,73647,,,0.5159,90497433600.0,0.02203491155982915,469.661367162222,40410.34646940231,3652,1727122011.8938785
73793,73648,,,0.5156,90498662400.0,0.017077740253280523,469.661367162222,40411.10992217064,3653,1727122012.6573312
73794,73649,,,0.5151,90499891200.0,0.015517997148575885,469.661367162222,40411.87628078461,3654,1727122013.4236898
73795,73650,,,0.5149,90501120000.0,0.020162515276576212,469.661367162222,40412.64496779442,3655,1727122014.1923769
73796,73651,,,0.5159,90502348800.0,0.015721635667814333,469.661367162222,40413.41024541855,3656,1727122014.9576545
73797,73652,,,0.5154,90503577600.0,0.0181036993276783,469.661367162222,40414.173682928085,3657,1727122015.721092
73798,73653,,,0.5146,90504806400.0,0.018039176713011994,469.661367162222,40414.94088149071,3658,1727122016.4882905
73799,73654,,,0.5154,90506035200.0,0.019468514191972947,469.661367162222,40415.709783792496,3659,1727122017.2571929
73800,73655,,,0.5159,90507264000.0,0.016379366767802273,469.661367162222,40416.47807574272,3660,1727122018.0254848
73801,73656,,,0.5151,90508492800.0,0.016436565776541238,469.661367162222,40417.24638080597,3661,1727122018.7937899
73802,73657,,,0.5146,90509721600.0,0.021679157440086586,469.661367162222,40418.01660513878,3662,1727122019.5640142
73803,73658,,,0.5144,90510950400.0,0.019760198988855615,469.661367162222,40418.78605341911,3663,1727122020.3334625
73804,73659,,,0.5161,90512179200.0,0.018881361698293856,469.661367162222,40419.55462574959,3664,1727122021.1020348
73805,73660,,,0.5156,90513408000.0,0.02041490901643375,469.6631345559682,40420.32310914993,3665,1727122021.8705182
73806,73661,,,0.5149,90514636800.0,0.02105002745664171,469.6631345559682,40421.09037780762,3666,1727122022.6377869
73807,73662,,,0.5151,90515865600.0,0.018170036603809857,469.661367162222,40421.861100912094,3667,1727122023.40851
73808,73663,,,0.5154,90517094400.0,0.01600320346788182,469.6631345559682,40422.628776311874,3668,1727122024.1761854
73809,73664,,,0.5146,90518323200.0,0.01778397568756107,469.6631345559682,40423.3964099884,3669,1727122024.943819
73810,73665,,,0.5154,90519552000.0,0.016444217665786194,469.6631345559682,40424.164355516434,3670,1727122025.7117646
73811,73666,,,0.5154,90520780800.0,0.017089950592322243,469.6631345559682,40424.93324518204,3671,1727122026.4806542
73812,73667,,,0.5164,90522009600.0,0.01964557237959719,469.6631345559682,40425.70306324959,3672,1727122027.2504723
73813,73668,,,0.5154,90523238400.0,0.01686157991659767,469.6631345559682,40426.48113489151,3673,1727122028.028544
73814,73669,,,0.5154,90524467200.0,0.019890940611133945,469.6631345559682,40427.25030398369,3674,1727122028.797713
73815,73670,,,0.5151,90525696000.0,0.022379607350481286,469.6631345559682,40428.03248143196,3675,1727122029.5798905
73816,73671,,,0.5156,90526924800.0,0.01619779874432415,469.6631345559682,40428.80181479454,3676,1727122030.3492239
73817,73672,,,0.5154,90528153600.0,0.017018811092362165,469.6631345559682,40429.570882320404,3677,1727122031.1182914
73818,73673,,,0.5149,90529382400.0,0.025371983771369323,469.6631345559682,40430.34056210518,3678,1727122031.8879712
73819,73674,,,0.5154,90530611200.0,0.01665284821646791,469.6631345559682,40431.1170437336,3679,1727122032.6644528
73820,73675,,,0.5149,90531840000.0,0.017204914641846574,469.6631345559682,40431.88789010048,3680,1727122033.4352992
73821,73676,,,0.5166,90533068800.0,0.021785695651729404,469.6631345559682,40432.6551861763,3681,1727122034.2025952
73822,73677,,,0.5149,90534297600.0,0.016151539660714902,469.6631345559682,40433.422268629074,3682,1727122034.9696777
73823,73678,,,0.5159,90535526400.0,0.023300621285828983,469.6631345559682,40434.190689086914,3683,1727122035.7380981
73824,73679,,,0.5146,90536755200.0,0.015126542192193268,469.6631345559682,40434.95734620094,3684,1727122036.5047553
73825,73680,,,0.5144,90537984000.0,0.016764923669243034,469.6631345559682,40435.73265886307,3685,1727122037.280068
73826,73681,,,0.5151,90539212800.0,0.015819598399772896,469.6427072370415,40436.50132083893,3686,1727122038.04873
73827,73682,,,0.5151,90540441600.0,0.012831325252997157,469.6427072370415,40437.26957321167,3687,1727122038.8169823
73828,73683,,,0.5151,90541670400.0,0.02284694381633239,469.6427072370415,40438.03668498993,3688,1727122039.584094
73829,73684,,,0.5151,90542899200.0,0.013540658227809336,469.6427072370415,40438.80397105217,3689,1727122040.35138
73830,73685,,,0.5149,90544128000.0,0.013051435285284607,469.6427072370415,40439.57369470596,3690,1727122041.1211038
73831,73686,,,0.5146,90545356800.0,0.015493237603125097,469.6427072370415,40440.345079422,3691,1727122041.8924885
73832,73687,,,0.5149,90546585600.0,0.01573628294181245,469.6427072370415,40441.115788936615,3692,1727122042.663198
73833,73688,,,0.5164,90547814400.0,0.019411804925868293,469.6427072370415,40441.89455699921,3693,1727122043.441966
73834,73689,,,0.5144,90549043200.0,0.01930083244701813,469.6427072370415,40442.66665816307,3694,1727122044.2140672
73835,73690,,,0.5149,90550272000.0,0.023029828201411952,469.6631345559682,40443.440759420395,3695,1727122044.9881685
73836,73691,,,0.5146,90551500800.0,0.020435748711130287,469.6631345559682,40444.21382689476,3696,1727122045.761236
73837,73692,,,0.5149,90552729600.0,0.017770352117684175,469.6631345559682,40444.99129152298,3697,1727122046.5387006
73838,73693,,,0.5151,90553958400.0,0.01594913436320897,469.6631345559682,40445.77166199684,3698,1727122047.319071
73839,73694,,,0.5151,90555187200.0,0.016368316027965107,469.6631345559682,40446.53989768028,3699,1727122048.0873067
73840,73695,,,0.5154,90556416000.0,0.015746920809248638,469.6427072370415,40447.309648513794,3700,1727122048.8570576
73841,73696,,,0.5151,90557644800.0,0.01845006746333403,469.6427072370415,40448.07886385918,3701,1727122049.626273
73842,73697,,,0.5151,90558873600.0,0.021488378192292254,469.6427072370415,40448.85940384865,3702,1727122050.406813
73843,73698,,,0.5146,90560102400.0,0.013769520960532987,469.6427072370415,40449.632226228714,3703,1727122051.1796353
73844,73699,,,0.5149,90561331200.0,0.017058440982614803,469.6427072370415,40450.40351986885,3704,1727122051.950929
73845,73700,,,0.5154,90562560000.0,0.013817863554976736,469.6427072370415,40451.17695760727,3705,1727122052.7243667
73846,73701,,,0.5154,90563788800.0,0.018621292243551437,469.6427072370415,40451.94710850716,3706,1727122053.4945176
73847,73702,,,0.5154,90565017600.0,0.014789334576280285,469.6427072370415,40452.716928720474,3707,1727122054.2643378
73848,73703,,,0.5146,90566246400.0,0.019413299708299418,469.6427072370415,40453.48545217514,3708,1727122055.0328612
73849,73704,,,0.5149,90567475200.0,0.020179838133470622,469.6427072370415,40454.25748181343,3709,1727122055.8048909
73850,73705,,,0.5154,90568704000.0,0.01850162437578862,469.6443748914571,40455.02599096298,3710,1727122056.5734
73851,73706,,,0.5151,90569932800.0,0.017626249169356366,469.6443748914571,40455.79825735092,3711,1727122057.3456664
73852,73707,,,0.5156,90571161600.0,0.018305252596273094,469.6427072370415,40456.566485881805,3712,1727122058.113895
73853,73708,,,0.5156,90572390400.0,0.018917854077623412,469.66480213785184,40457.33555197716,3713,1727122058.882961
73854,73709,,,0.5159,90573619200.0,0.016374865114670085,469.66480213785184,40458.10470318794,3714,1727122059.6521122
73855,73710,,,0.5159,90574848000.0,0.024773911329760912,469.6443748914571,40458.87352132797,3715,1727122060.4209304
73856,73711,,,0.5144,90576076800.0,0.012915243757833404,469.6443748914571,40459.642666101456,3716,1727122061.1900752
73857,73712,,,0.5149,90577305600.0,0.02030037211230971,469.66480213785184,40460.41181397438,3717,1727122061.959223
73858,73713,,,0.5144,90578534400.0,0.015796740398610055,469.66480213785184,40461.1810195446,3718,1727122062.7284286
73859,73714,,,0.5151,90579763200.0,0.015529770700887058,469.6631345559682,40461.95242857933,3719,1727122063.4998376
73860,73715,,,0.5156,90580992000.0,0.022444255974696178,469.66480213785184,40462.72084355354,3720,1727122064.2682526
73861,73716,,,0.5146,90582220800.0,0.017248712061548852,469.66480213785184,40463.491324424744,3721,1727122065.0387335
73862,73717,,,0.5164,90583449600.0,0.014122327261806495,469.66480213785184,40464.26042675972,3722,1727122065.8078358
73863,73718,,,0.5146,90584678400.0,0.014702362589331953,469.66480213785184,40465.031052351,3723,1727122066.5784614
73864,73719,,,0.5159,90585907200.0,0.014958727184776192,469.66480213785184,40465.798486471176,3724,1727122067.3458955
73865,73720,,,0.5151,90587136000.0,0.021130340550221262,469.6443748914571,40466.568600177765,3725,1727122068.1160092
73866,73721,,,0.5151,90588364800.0,0.019044015575561075,469.6443748914571,40467.33845949173,3726,1727122068.8858685
73867,73722,,,0.5156,90589593600.0,0.014911762433775925,469.6443748914571,40468.108572006226,3727,1727122069.655981
73868,73723,,,0.5151,90590822400.0,0.015328621540934891,469.6427072370415,40468.87782526016,3728,1727122070.4252343
73869,73724,,,0.5144,90592051200.0,0.019118836277120917,469.6427072370415,40469.64713406563,3729,1727122071.1945431
73870,73725,,,0.5154,90593280000.0,0.017392442459019965,469.6427072370415,40470.41601443291,3730,1727122071.9634235
73871,73726,,,0.5154,90594508800.0,0.0164508778668827,469.6427072370415,40471.18649983406,3731,1727122072.733909
73872,73727,,,0.5151,90595737600.0,0.019947425219972247,469.6427072370415,40471.95679521561,3732,1727122073.5042043
73873,73728,,,0.5151,90596966400.0,0.013713678397537342,469.6443748914571,40472.72769331932,3733,1727122074.2751024
73874,73729,,,0.5146,90598195200.0,0.01786887351107973,469.6443748914571,40473.50487470627,3734,1727122075.0522838
73875,73730,,,0.5154,90599424000.0,0.01703365179717899,469.6443748914571,40474.27607703209,3735,1727122075.823486
73876,73731,,,0.5149,90600652800.0,0.02385487538685965,469.6443748914571,40475.04936146736,3736,1727122076.5967705
73877,73732,,,0.5159,90601881600.0,0.01873862680849894,469.6443748914571,40475.8214700222,3737,1727122077.368879
73878,73733,,,0.5146,90603110400.0,0.01765220113457561,469.6443748914571,40476.58972144127,3738,1727122078.1371305
73879,73734,,,0.5149,90604339200.0,0.020225478922850308,469.6443748914571,40477.35750031471,3739,1727122078.9049094
73880,73735,,,0.5149,90605568000.0,0.015446657574219293,469.6443748914571,40478.12379527092,3740,1727122079.6712043
73881,73736,,,0.5149,90606796800.0,0.019308341910321228,469.6443748914571,40478.89379262924,3741,1727122080.4412017
73882,73737,,,0.5164,90608025600.0,0.015385904697128607,469.6427072370415,40479.66524839401,3742,1727122081.2126575
73883,73738,,,0.5154,90609254400.0,0.019044437198041903,469.6427072370415,40480.43528199196,3743,1727122081.982691
73884,73739,,,0.5151,90610483200.0,0.013120645786339164,469.6427072370415,40481.202630758286,3744,1727122082.7500398
73885,73740,,,0.5146,90611712000.0,0.017784262306372887,469.6443748914571,40481.971923828125,3745,1727122083.519333
73886,73741,,,0.5156,90612940800.0,0.018658179363538325,469.6443748914571,40482.7376139164,3746,1727122084.285023
73887,73742,,,0.5156,90614169600.0,0.017627888673293474,469.64260742711315,40483.504162073135,3747,1727122085.0515711
73888,73743,,,0.5156,90615398400.0,0.02695661119814706,469.64260742711315,40484.27227663994,3748,1727122085.8196857
73889,73744,,,0.5156,90616627200.0,0.0192493886783254,469.64260742711315,40485.038779973984,3749,1727122086.586189
73890,73745,,,0.5151,90617856000.0,0.020981963105649083,469.64260742711315,40485.804956912994,3750,1727122087.352366
73891,73746,,,0.5151,90619084800.0,0.014543467662225295,469.64260742711315,40486.56713461876,3751,1727122088.1145437
73892,73747,,,0.5156,90620313600.0,0.01847521110136523,469.64260742711315,40487.33353614807,3752,1727122088.8809452
73893,73748,,,0.5154,90621542400.0,0.01734325288535584,469.64260742711315,40488.100521564484,3753,1727122089.6479306
73894,73749,,,0.5149,90622771200.0,0.026387212196236104,469.64260742711315,40488.86922430992,3754,1727122090.4166334
73895,73750,,,0.5161,90624000000.0,0.017929791705116285,469.64260742711315,40489.63707995415,3755,1727122091.184489
73896,73751,,,0.5159,90625228800.0,0.016247647198880413,469.64260742711315,40490.40506410599,3756,1727122091.9524732
73897,73752,,,0.5146,90626457600.0,0.019187193774998897,469.64260742711315,40491.17337369919,3757,1727122092.7207828
73898,73753,,,0.5154,90627686400.0,0.018991745987688796,469.64260742711315,40491.94338679314,3758,1727122093.4907959
73899,73754,,,0.5154,90628915200.0,0.01731531610096684,469.64260742711315,40492.71210169792,3759,1727122094.2595108
73900,73755,,,0.5151,90630144000.0,0.016808905901199073,469.64260742711315,40493.48214387894,3760,1727122095.029553
73901,73756,,,0.5161,90631372800.0,0.01933461415257987,469.64260742711315,40494.24951839447,3761,1727122095.7969275
73902,73757,,,0.5151,90632601600.0,0.021107902270534305,469.64260742711315,40495.01907658577,3762,1727122096.5664856
73903,73758,,,0.5146,90633830400.0,0.015351925770797815,469.6443748914571,40495.785573005676,3763,1727122097.332982
73904,73759,,,0.5154,90635059200.0,0.014024948174000457,469.6443748914571,40496.56085562706,3764,1727122098.1082647
73905,73760,,,0.5151,90636288000.0,0.018728219415022628,469.6443748914571,40497.32949948311,3765,1727122098.8769085
73906,73761,,,0.5159,90637516800.0,0.01562656754098998,469.6443748914571,40498.10090017319,3766,1727122099.6483092
73907,73762,,,0.5151,90638745600.0,0.02190295919205748,469.6443748914571,40498.86532664299,3767,1727122100.4127357
73908,73763,,,0.5149,90639974400.0,0.01660638931572802,469.6443748914571,40499.63498425484,3768,1727122101.1823933
73909,73764,,,0.5154,90641203200.0,0.022555320370045602,469.6443748914571,40500.402052640915,3769,1727122101.9494617
73910,73765,,,0.5156,90642432000.0,0.027152061663380387,469.6443748914571,40501.16884016991,3770,1727122102.7162492
73911,73766,,,0.5154,90643660800.0,0.015661122403294432,469.6443748914571,40501.934092998505,3771,1727122103.481502
73912,73767,,,0.5149,90644889600.0,0.01733630562635592,469.6443748914571,40502.69662642479,3772,1727122104.2440355
73913,73768,,,0.5151,90646118400.0,0.019640459086225984,469.6443748914571,40503.45913672447,3773,1727122105.0065458
73914,73769,,,0.5154,90647347200.0,0.02025843945561531,469.6443748914571,40504.22356200218,3774,1727122105.770971
73915,73770,,,0.5156,90648576000.0,0.0177988925498666,469.6443748914571,40504.98914003372,3775,1727122106.536549
73916,73771,,,0.5159,90649804800.0,0.023241878411547866,469.6443748914571,40505.748799324036,3776,1727122107.2962084
73917,73772,,,0.5156,90651033600.0,0.020730833151744628,469.64260742711315,40506.51270318031,3777,1727122108.0601122
73918,73773,,,0.5154,90652262400.0,0.017286787328232477,469.64260742711315,40507.27587175369,3778,1727122108.8232808
73919,73774,,,0.5151,90653491200.0,0.01788736655607605,469.64260742711315,40508.03923559189,3779,1727122109.5866446
73920,73775,,,0.5149,90654720000.0,0.01647564268517003,469.64260742711315,40508.80448913574,3780,1727122110.3518982
73921,73776,,,0.5146,90655948800.0,0.0219487694949715,469.64260742711315,40509.57049179077,3781,1727122111.1179008
73922,73777,,,0.5149,90657177600.0,0.018935666742665974,469.64260742711315,40510.33349561691,3782,1727122111.8809047
73923,73778,,,0.5154,90658406400.0,0.016038323816517614,469.64260742711315,40511.098439216614,3783,1727122112.6458483
73924,73779,,,0.5154,90659635200.0,0.01709895295663375,469.64260742711315,40511.863597393036,3784,1727122113.4110065
73925,73780,,,0.5166,90660864000.0,0.01825562876647765,469.64260742711315,40512.63013982773,3785,1727122114.177549
73926,73781,,,0.5154,90662092800.0,0.020602083380055886,469.64260742711315,40513.39572095871,3786,1727122114.94313
73927,73782,,,0.5149,90663321600.0,0.015973184704755568,469.64260742711315,40514.15880322456,3787,1727122115.7062123
73928,73783,,,0.5156,90664550400.0,0.01664594618547052,469.64260742711315,40514.92407107353,3788,1727122116.4714801
73929,73784,,,0.5156,90665779200.0,0.016769001677467383,469.64260742711315,40515.69061636925,3789,1727122117.2380254
73930,73785,,,0.5154,90667008000.0,0.01589101026048246,469.64260742711315,40516.45443248749,3790,1727122118.0018415
73931,73786,,,0.5151,90668236800.0,0.024555427456343273,469.64260742711315,40517.22455883026,3791,1727122118.771968
73932,73787,,,0.5151,90669465600.0,0.018126536928355877,469.64260742711315,40517.98657608032,3792,1727122119.5339851
73933,73788,,,0.5146,90670694400.0,0.020501875434860182,469.64260742711315,40518.74989581108,3793,1727122120.2973049
73934,73789,,,0.5151,90671923200.0,0.015621239478095343,469.64260742711315,40519.51230931282,3794,1727122121.0597184
73935,73790,,,0.5159,90673152000.0,0.01663098473835538,469.64260742711315,40520.27587890625,3795,1727122121.823288
73936,73791,,,0.5149,90674380800.0,0.0177910641650026,469.64260742711315,40521.03938913345,3796,1727122122.5867982
73937,73792,,,0.5144,90675609600.0,0.024694220958163635,469.64093976642147,40521.80303120613,3797,1727122123.3504403
73938,73793,,,0.5154,90676838400.0,0.018817169183705722,469.64093976642147,40522.56761097908,3798,1727122124.11502
73939,73794,,,0.5149,90678067200.0,0.015388398195027592,469.64260742711315,40523.329906225204,3799,1727122124.8773153
73940,73795,,,0.5156,90679296000.0,0.017173381575066607,469.64260742711315,40524.093759298325,3800,1727122125.6411684
73941,73796,,,0.5149,90680524800.0,0.018422576226201377,469.64093976642147,40524.8533885479,3801,1727122126.4007976
73942,73797,,,0.5154,90681753600.0,0.01600859387470376,469.64093976642147,40525.616547584534,3802,1727122127.1639566
73943,73798,,,0.5144,90682982400.0,0.021171450807907034,469.64260742711315,40526.382588624954,3803,1727122127.9299977
73944,73799,,,0.5154,90684211200.0,0.0193402850167468,469.64260742711315,40527.14280629158,3804,1727122128.6902153
73945,73800,,,0.5144,90685440000.0,0.014214131243874245,469.64260742711315,40527.90975403786,3805,1727122129.457163
73946,73801,,,0.5154,90686668800.0,0.01561737060546875,469.64260742711315,40528.67256855965,3806,1727122130.2199776
73947,73802,,,0.5156,90687897600.0,0.018973472352270714,469.64260742711315,40529.43899202347,3807,1727122130.986401
73948,73803,,,0.5146,90689126400.0,0.022120594016941355,469.64260742711315,40530.204849243164,3808,1727122131.7522583
73949,73804,,,0.5146,90690355200.0,0.01743209747421536,469.64260742711315,40530.968393325806,3809,1727122132.5158024
73950,73805,,,0.5149,90691584000.0,0.023277148853093392,469.64260742711315,40531.72966837883,3810,1727122133.2770774
73951,73806,,,0.5159,90692812800.0,0.01572941758753999,469.64260742711315,40532.49320268631,3811,1727122134.0406117
73952,73807,,,0.5156,90694041600.0,0.016302619290974665,469.64260742711315,40533.2538459301,3812,1727122134.801255
73953,73808,,,0.5151,90695270400.0,0.018076892592163753,469.64260742711315,40534.01870584488,3813,1727122135.566115
73954,73809,,,0.5156,90696499200.0,0.018240986587257695,469.64093976642147,40534.78437781334,3814,1727122136.3317869
73955,73810,,,0.5154,90697728000.0,0.02560941488948761,469.64093976642147,40535.55078172684,3815,1727122137.0981908
73956,73811,,,0.5146,90698956800.0,0.014412734175382679,469.64093976642147,40536.313246011734,3816,1727122137.860655
73957,73812,,,0.5154,90700185600.0,0.019878101081447157,469.64093976642147,40537.078358888626,3817,1727122138.625768
73958,73813,,,0.5156,90701414400.0,0.020358835307409576,469.64093976642147,40537.84944987297,3818,1727122139.396859
73959,73814,,,0.5156,90702643200.0,0.018279259768792563,469.64093976642147,40538.61531686783,3819,1727122140.162726
73960,73815,,,0.5151,90703872000.0,0.01950052332061757,469.64093976642147,40539.38179373741,3820,1727122140.9292028
73961,73816,,,0.5154,90705100800.0,0.01492912994098302,469.64093976642147,40540.153373003006,3821,1727122141.700782
73962,73817,,,0.5156,90706329600.0,0.016481285306722094,469.64093976642147,40540.92078948021,3822,1727122142.4681985
73963,73818,,,0.5154,90707558400.0,0.020073221757240044,469.64093976642147,40541.686604738235,3823,1727122143.2340138
73964,73819,,,0.5159,90708787200.0,0.024069974244031844,469.6427072370415,40542.45453810692,3824,1727122144.0019472
73965,73820,,,0.5154,90710016000.0,0.020239157068536184,469.6198834812443,40543.21852636337,3825,1727122144.7659354
73966,73821,,,0.5144,90711244800.0,0.016761867170709446,469.6198834812443,40543.98153138161,3826,1727122145.5289404
73967,73822,,,0.5156,90712473600.0,0.016238987738882816,469.6198834812443,40544.74933838844,3827,1727122146.2967474
73968,73823,,,0.5149,90713702400.0,0.016041554803000516,469.6427072370415,40545.51440906525,3828,1727122147.0618181
73969,73824,,,0.5154,90714931200.0,0.021370885990205223,469.6427072370415,40546.27726840973,3829,1727122147.8246775
73970,73825,,,0.5146,90716160000.0,0.01383600595338666,469.6427072370415,40547.03854036331,3830,1727122148.5859494
73971,73826,,,0.5154,90717388800.0,0.018714769052276873,469.64093976642147,40547.80235648155,3831,1727122149.3497655
73972,73827,,,0.5154,90718617600.0,0.017866456214305264,469.6198834812443,40548.56768345833,3832,1727122150.1150925
73973,73828,,,0.5156,90719846400.0,0.02425629653119725,469.64093976642147,40549.33047270775,3833,1727122150.8778818
73974,73829,,,0.5146,90721075200.0,0.016649907377918136,469.64093976642147,40550.092749118805,3834,1727122151.6401582
73975,73830,,,0.5156,90722304000.0,0.023079087773009356,469.64093976642147,40550.8580429554,3835,1727122152.405452
73976,73831,,,0.5149,90723532800.0,0.0146000998703767,469.64093976642147,40551.62184524536,3836,1727122153.1692543
73977,73832,,,0.5151,90724761600.0,0.014266180850896306,469.64093976642147,40552.38278055191,3837,1727122153.9301896
73978,73833,,,0.5161,90725990400.0,0.017571654279747502,469.64093976642147,40553.146683216095,3838,1727122154.6940923
73979,73834,,,0.5149,90727219200.0,0.015970425551615017,469.64093976642147,40553.91418480873,3839,1727122155.4615939
73980,73835,,,0.5149,90728448000.0,0.01667630376201943,469.64093976642147,40554.68093132973,3840,1727122156.2283404
73981,73836,,,0.5146,90729676800.0,0.028897964868886256,469.6427072370415,40555.44546318054,3841,1727122156.9928722
73982,73837,,,0.5151,90730905600.0,0.01714925240184976,469.61163205454943,40556.213329315186,3842,1727122157.7607384
73983,73838,,,0.5151,90732134400.0,0.02095182461415142,469.60986446697166,40556.97488260269,3843,1727122158.5222917
73984,73839,,,0.5156,90733363200.0,0.017388168248922357,469.60986446697166,40557.739582538605,3844,1727122159.2869916
73985,73840,,,0.5154,90734592000.0,0.030828997583335942,469.64093976642147,40558.502175569534,3845,1727122160.0495846
73986,73841,,,0.5151,90735820800.0,0.01744837181941505,469.6198834812443,40559.26755619049,3846,1727122160.8149652
73987,73842,,,0.5146,90737049600.0,0.019852550376473706,469.6198834812443,40560.03010606766,3847,1727122161.5775151
73988,73843,,,0.5156,90738278400.0,0.01778017131794414,469.618115924724,40560.79294919968,3848,1727122162.3403583
73989,73844,,,0.5151,90739507200.0,0.02034139630384241,469.618115924724,40561.556858062744,3849,1727122163.1042671
73990,73845,,,0.5151,90740736000.0,0.01640644459980658,469.618115924724,40562.32110404968,3850,1727122163.868513
73991,73846,,,0.5156,90741964800.0,0.014355551401789575,469.618115924724,40563.08296918869,3851,1727122164.6303782
73992,73847,,,0.5149,90743193600.0,0.023063833059062316,469.61978366646514,40563.847504615784,3852,1727122165.3949137
73993,73848,,,0.5151,90744422400.0,0.02346621584424729,469.61978366646514,40564.6123213768,3853,1727122166.1597304
73994,73849,,,0.5151,90745651200.0,0.020329116737239333,469.61978366646514,40565.378442287445,3854,1727122166.9258513
73995,73850,,,0.5146,90746880000.0,0.016567193086605796,469.61978366646514,40566.14416265488,3855,1727122167.6915717
73996,73851,,,0.5154,90748108800.0,0.02329812114233278,469.618115924724,40566.9073805809,3856,1727122168.4547896
73997,73852,,,0.5154,90749337600.0,0.017155531129725368,469.618115924724,40567.673248529434,3857,1727122169.2206576
73998,73853,,,0.5151,90750566400.0,0.02104855709344389,469.618115924724,40568.438986063,3858,1727122169.9863951
73999,73854,,,0.5144,90751795200.0,0.019090366690108235,469.58703911488817,40569.20527267456,3859,1727122170.7526817
74000,73855,,,0.5161,90753024000.0,0.020309641407786724,469.58703911488817,40569.968739748,3860,1727122171.5161488
74001,73856,,,0.5154,90754252800.0,0.015103036134703169,469.58703911488817,40570.73388838768,3861,1727122172.2812974
74002,73857,,,0.5151,90755481600.0,0.017031702564595744,469.58703911488817,40571.49898147583,3862,1727122173.0463905
74003,73858,,,0.5151,90756710400.0,0.024139789501063366,469.58703911488817,40572.26535153389,3863,1727122173.8127606
74004,73859,,,0.5149,90757939200.0,0.01577070646330052,469.58703911488817,40573.03471136093,3864,1727122174.5821204
74005,73860,,,0.5156,90759168000.0,0.019044010369992134,469.5887069669984,40573.80124473572,3865,1727122175.3486538
74006,73861,,,0.5151,90760396800.0,0.018074904608539322,469.5887069669984,40574.56771659851,3866,1727122176.1151257
74007,73862,,,0.5151,90761625600.0,0.02789635889575763,469.5887069669984,40575.3309943676,3867,1727122176.8784034
74008,73863,,,0.5151,90762854400.0,0.01657900453875874,469.58703911488817,40576.099487781525,3868,1727122177.6468968
74009,73864,,,0.5159,90764083200.0,0.024335494563953036,469.58703911488817,40576.86643576622,3869,1727122178.4138448
74010,73865,,,0.5146,90765312000.0,0.021885387211329516,469.5887069669984,40577.6321413517,3870,1727122179.1795504
74011,73866,,,0.5159,90766540800.0,0.023170071265713642,469.5887069669984,40578.39865350723,3871,1727122179.9460626
74012,73867,,,0.5149,90767769600.0,0.014398402551776797,469.5887069669984,40579.167892217636,3872,1727122180.7153013
74013,73868,,,0.5149,90768998400.0,0.016809350743462587,469.58703911488817,40579.93680310249,3873,1727122181.4842122
74014,73869,,,0.5156,90770227200.0,0.019742596031968512,469.58703911488817,40580.699000597,3874,1727122182.2464097
74015,73870,,,0.5154,90771456000.0,0.018278331256811678,469.58703911488817,40581.46295595169,3875,1727122183.010365
74016,73871,,,0.5151,90772684800.0,0.026033731891397648,469.58703911488817,40582.22459554672,3876,1727122183.7720046
74017,73872,,,0.5151,90773913600.0,0.013909316398017487,469.5887069669984,40582.986042022705,3877,1727122184.533451
74018,73873,,,0.5156,90775142400.0,0.01965030974655437,469.5887069669984,40583.75036215782,3878,1727122185.2977712
74019,73874,,,0.5154,90776371200.0,0.017557807632168826,469.58703911488817,40584.514343738556,3879,1727122186.0617528
74020,73875,,,0.5149,90777600000.0,0.016876357130383914,469.58703911488817,40585.275005578995,3880,1727122186.8224146
74021,73876,,,0.5151,90778828800.0,0.02156983272008426,469.5887069669984,40586.03878712654,3881,1727122187.5861962
74022,73877,,,0.5151,90780057600.0,0.017172917139940517,469.5887069669984,40586.80201101303,3882,1727122188.34942
74023,73878,,,0.5146,90781286400.0,0.01458773749133092,469.5887069669984,40587.5643787384,3883,1727122189.1117878
74024,73879,,,0.5149,90782515200.0,0.020860219984379653,469.58703911488817,40588.33025884628,3884,1727122189.877668
74025,73880,,,0.5151,90783744000.0,0.019750010653533105,469.58703911488817,40589.097438812256,3885,1727122190.6448479
74026,73881,,,0.5156,90784972800.0,0.01840579018032142,469.58703911488817,40589.85917377472,3886,1727122191.4065828
74027,73882,,,0.5149,90786201600.0,0.019504954753296472,469.5887069669984,40590.622836351395,3887,1727122192.1702454
74028,73883,,,0.5144,90787430400.0,0.020473432147693,469.58703911488817,40591.38602256775,3888,1727122192.9334316
74029,73884,,,0.5156,90788659200.0,0.01480584582259751,469.5887069669984,40592.15120649338,3889,1727122193.6986156
74030,73885,,,0.5156,90789888000.0,0.021188237635684327,469.5887069669984,40592.91038560867,3890,1727122194.4577947
74031,73886,,,0.5149,90791116800.0,0.017848379328616402,469.5887069669984,40593.6743888855,3891,1727122195.221798
74032,73887,,,0.5156,90792345600.0,0.018116657616204394,469.5887069669984,40594.43824648857,3892,1727122195.9856555
74033,73888,,,0.5154,90793574400.0,0.019938245509229575,469.5887069669984,40595.19706130028,3893,1727122196.7444704
74034,73889,,,0.5156,90794803200.0,0.015064927060328808,469.5887069669984,40595.95994973183,3894,1727122197.5073588
74035,73890,,,0.5151,90796032000.0,0.016474530816500358,469.5887069669984,40596.727863550186,3895,1727122198.2752726
74036,73891,,,0.5146,90797260800.0,0.016528675739891405,469.5887069669984,40597.4967148304,3896,1727122199.044124
74037,73892,,,0.5146,90798489600.0,0.017952805375629925,469.58703911488817,40598.26377058029,3897,1727122199.8111796
74038,73893,,,0.5144,90799718400.0,0.02096077498639032,469.58703911488817,40599.028774023056,3898,1727122200.576183
74039,73894,,,0.5151,90800947200.0,0.02018029472715209,469.58703911488817,40599.79435753822,3899,1727122201.3417666
74040,73895,,,0.5149,90802176000.0,0.020092804456515373,469.58703911488817,40600.561017751694,3900,1727122202.1084268
74041,73896,,,0.5151,90803404800.0,0.03005561207730555,469.58703911488817,40601.32649517059,3901,1727122202.8739042
74042,73897,,,0.5149,90804633600.0,0.017690210748027266,469.58703911488817,40602.091521024704,3902,1727122203.63893
74043,73898,,,0.5149,90805862400.0,0.020627503669658966,469.58703911488817,40602.85299062729,3903,1727122204.4003997
74044,73899,,,0.5144,90807091200.0,0.03070999012463298,469.58703911488817,40603.62462949753,3904,1727122205.1720386
74045,73900,,,0.5154,90808320000.0,0.015993325027967523,469.58703911488817,40604.38677024841,3905,1727122205.9341793
74046,73901,,,0.5149,90809548800.0,0.014586037857291328,469.58703911488817,40605.14955019951,3906,1727122206.6969593
74047,73902,,,0.5156,90810777600.0,0.019434949999439857,469.58703911488817,40605.91201233864,3907,1727122207.4594214
74048,73903,,,0.5151,90812006400.0,0.019264987892530304,469.58703911488817,40606.67368912697,3908,1727122208.2210982
74049,73904,,,0.5156,90813235200.0,0.016923329818534352,469.5887069669984,40607.442033052444,3909,1727122208.989442
74050,73905,,,0.5146,90814464000.0,0.016902857589635892,469.5887069669984,40608.20747971535,3910,1727122209.7548888
74051,73906,,,0.5151,90815692800.0,0.01849768299442645,469.5887069669984,40608.97472310066,3911,1727122210.5221322
74052,73907,,,0.5151,90816921600.0,0.017098908037550896,469.5887069669984,40609.74189400673,3912,1727122211.289303
74053,73908,,,0.5151,90818150400.0,0.015985394957648426,469.5904746342152,40610.510469436646,3913,1727122212.0578785
74054,73909,,,0.5159,90819379200.0,0.016671943412518646,469.5904746342152,40611.27874469757,3914,1727122212.8261538
74055,73910,,,0.5151,90820608000.0,0.014786522866130417,469.5904746342152,40612.046880722046,3915,1727122213.5942898
74056,73911,,,0.5149,90821836800.0,0.019829795238168402,469.5904746342152,40612.81324362755,3916,1727122214.3606527
74057,73912,,,0.5156,90823065600.0,0.01815485159472403,469.5904746342152,40613.579453229904,3917,1727122215.1268623
74058,73913,,,0.5154,90824294400.0,0.01964070673557973,469.5904746342152,40614.34285235405,3918,1727122215.8902614
74059,73914,,,0.5154,90825523200.0,0.016937727857147485,469.5904746342152,40615.10958266258,3919,1727122216.6569917
74060,73915,,,0.5156,90826752000.0,0.015040376993481645,469.5887069669984,40615.876965761185,3920,1727122217.4243748
74061,73916,,,0.5151,90827980800.0,0.018043586995958927,469.5887069669984,40616.79112815857,3921,1727122218.3385372
74062,73917,,,0.5149,90829209600.0,0.021481895909105358,469.5887069669984,40617.558594703674,3922,1727122219.1060038
74063,73918,,,0.5154,90830438400.0,0.020538773919803632,469.5887069669984,40618.32746434212,3923,1727122219.8748734
74064,73919,,,0.5149,90831667200.0,0.015860344811552303,469.5887069669984,40619.09684038162,3924,1727122220.6442494
74065,73920,,,0.5159,90832896000.0,0.015297023167683074,469.5887069669984,40619.86424565315,3925,1727122221.4116547
74066,73921,,,0.5146,90834124800.0,0.01567075585087229,469.5887069669984,40620.632982969284,3926,1727122222.180392
74067,73922,,,0.5151,90835353600.0,0.01830181375501364,469.5887069669984,40621.400050878525,3927,1727122222.94746
74068,73923,,,0.5154,90836582400.0,0.015385058889109413,469.5887069669984,40622.16756129265,3928,1727122223.7149704
74069,73924,,,0.5151,90837811200.0,0.014423186328251616,469.58880678838324,40622.93689608574,3929,1727122224.4843051
74070,73925,,,0.5151,90839040000.0,0.016907424904207945,469.58880678838324,40623.72198224068,3930,1727122225.2693913
74071,73926,,,0.5154,90840268800.0,0.014687606076217889,469.58880678838324,40624.48944234848,3931,1727122226.0368514
74072,73927,,,0.5151,90841497600.0,0.020151686085496476,469.58703911488817,40625.25647354126,3932,1727122226.8038826
74073,73928,,,0.5149,90842726400.0,0.014551001522997941,469.58703911488817,40626.02383303642,3933,1727122227.571242
74074,73929,,,0.5164,90843955200.0,0.020295378127636952,469.58703911488817,40626.792155981064,3934,1727122228.339565
74075,73930,,,0.5154,90845184000.0,0.01596847280426352,469.58703911488817,40627.55895233154,3935,1727122229.1063614
74076,73931,,,0.5154,90846412800.0,0.019008251331162636,469.58703911488817,40628.32204222679,3936,1727122229.8694513
74077,73932,,,0.5151,90847641600.0,0.018059500003722674,469.58703911488817,40629.092879772186,3937,1727122230.6402888
74078,73933,,,0.5154,90848870400.0,0.02392882255191189,469.58703911488817,40629.86859583855,3938,1727122231.416005
74079,73934,,,0.5151,90850099200.0,0.01791579756594924,469.58703911488817,40630.63806319237,3939,1727122232.1854722
74080,73935,,,0.5154,90851328000.0,0.022328161868439337,469.58703911488817,40631.41601681709,3940,1727122232.9634259
74081,73936,,,0.5156,90852556800.0,0.018331710237811456,469.58703911488817,40632.18399095535,3941,1727122233.7314
74082,73937,,,0.5154,90853785600.0,0.02401602525944327,469.58703911488817,40632.95269727707,3942,1727122234.5001063
74083,73938,,,0.5154,90855014400.0,0.015038620533773235,469.58703911488817,40633.72221493721,3943,1727122235.269624
74084,73939,,,0.5154,90856243200.0,0.017761050476148642,469.58703911488817,40634.4896838665,3944,1727122236.037093
74085,73940,,,0.5149,90857472000.0,0.01457399124394899,469.58703911488817,40635.25823140144,3945,1727122236.8056405
74086,73941,,,0.5146,90858700800.0,0.01908534711176624,469.58703911488817,40636.02888703346,3946,1727122237.576296
74087,73942,,,0.5156,90859929600.0,0.01712299549671684,469.58703911488817,40636.795867443085,3947,1727122238.3432765
74088,73943,,,0.5154,90861158400.0,0.018097780461284102,469.58703911488817,40637.56662654877,3948,1727122239.1140356
74089,73944,,,0.5156,90862387200.0,0.015926639445950283,469.58703911488817,40638.33625984192,3949,1727122239.883669
74090,73945,,,0.5151,90863616000.0,0.01795342407934576,469.58703911488817,40639.10573172569,3950,1727122240.6531408
74091,73946,,,0.5154,90864844800.0,0.014807308352979841,469.58703911488817,40639.877871990204,3951,1727122241.425281
74092,73947,,,0.5161,90866073600.0,0.016941255852120356,469.58703911488817,40640.64737415314,3952,1727122242.1947832
74093,73948,,,0.5151,90867302400.0,0.019855874664503004,469.58703911488817,40641.4153444767,3953,1727122242.9627535
74094,73949,,,0.5142,90868531200.0,0.018999791494152665,469.58703911488817,40642.187020778656,3954,1727122243.7344298
74095,73950,,,0.5156,90869760000.0,0.01791138212040377,469.58703911488817,40642.96298241615,3955,1727122244.5103915
74096,73951,,,0.5159,90870988800.0,0.01787860179726296,469.58703911488817,40643.73687887192,3956,1727122245.284288
74097,73952,,,0.5151,90872217600.0,0.02019903499862013,469.58703911488817,40644.50544285774,3957,1727122246.052852
74098,73953,,,0.5154,90873446400.0,0.018508553673475796,469.58703911488817,40645.27538180351,3958,1727122246.8227909
74099,73954,,,0.5146,90874675200.0,0.015959605907954286,469.58703911488817,40646.044968128204,3959,1727122247.5923772
74100,73955,,,0.5156,90875904000.0,0.019646322717044144,469.58703911488817,40646.81466913223,3960,1727122248.3620782
74101,73956,,,0.5149,90877132800.0,0.01981213214510668,469.58703911488817,40647.58222985268,3961,1727122249.129639
74102,73957,,,0.5149,90878361600.0,0.02167096382838639,469.58703911488817,40648.350175857544,3962,1727122249.897585
74103,73958,,,0.5154,90879590400.0,0.013836845900380283,469.58703911488817,40649.11745715141,3963,1727122250.6648662
74104,73959,,,0.5151,90880819200.0,0.022011368085631023,469.58703911488817,40649.88723039627,3964,1727122251.4346395
74105,73960,,,0.5142,90882048000.0,0.016114335077587135,469.58703911488817,40650.65730667114,3965,1727122252.2047157
74106,73961,,,0.5151,90883276800.0,0.016096240861439695,469.58703911488817,40651.424818992615,3966,1727122252.972228
74107,73962,,,0.5156,90884505600.0,0.01956392931263729,469.58703911488817,40652.19669127464,3967,1727122253.7441003
74108,73963,,,0.5149,90885734400.0,0.012853551961510591,469.58703911488817,40652.96685218811,3968,1727122254.5142612
74109,73964,,,0.5154,90886963200.0,0.014381886350670203,469.58703911488817,40653.73949956894,3969,1727122255.2869086
74110,73965,,,0.5149,90888192000.0,0.016370745287403093,469.58703911488817,40654.51945352554,3970,1727122256.0668626
74111,73966,,,0.5146,90889420800.0,0.024465139257821702,469.58703911488817,40655.29180431366,3971,1727122256.8392134
74112,73967,,,0.5156,90890649600.0,0.017844556044775913,469.58703911488817,40656.06421351433,3972,1727122257.6116226
74113,73968,,,0.5154,90891878400.0,0.021312327912320697,469.58703911488817,40656.83415222168,3973,1727122258.3815613
74114,73969,,,0.5151,90893107200.0,0.018834376841560672,469.58703911488817,40657.60003352165,3974,1727122259.1474426
74115,73970,,,0.5151,90894336000.0,0.019106391941820275,469.58703911488817,40658.366758823395,3975,1727122259.914168
74116,73971,,,0.5142,90895564800.0,0.015250303382507702,469.58703911488817,40659.13144516945,3976,1727122260.6788542
74117,73972,,,0.5149,90896793600.0,0.013984716205165504,469.58703911488817,40659.89395022392,3977,1727122261.4413593
74118,73973,,,0.5151,90898022400.0,0.01959566322751392,469.58703911488817,40660.65914988518,3978,1727122262.206559
74119,73974,,,0.5151,90899251200.0,0.028622917890288587,469.58703911488817,40661.42398071289,3979,1727122262.9713898
74120,73975,,,0.5151,90900480000.0,0.016038982348248267,469.58703911488817,40662.18715810776,3980,1727122263.7345672
74121,73976,,,0.5154,90901708800.0,0.01967259650211967,469.5887069669984,40662.95121502876,3981,1727122264.498624
74122,73977,,,0.5156,90902937600.0,0.019303948753274278,469.5887069669984,40663.71575474739,3982,1727122265.2631638
74123,73978,,,0.5156,90904166400.0,0.013507890250094598,469.5887069669984,40664.48037528992,3983,1727122266.0277843
74124,73979,,,0.5151,90905395200.0,0.019224388421416376,469.5887069669984,40665.24703502655,3984,1727122266.794444
74125,73980,,,0.5164,90906624000.0,0.026610215982987146,469.5887069669984,40666.010806560516,3985,1727122267.5582156
74126,73981,,,0.5151,90907852800.0,0.015576332393311671,469.5887069669984,40666.77486085892,3986,1727122268.32227
74127,73982,,,0.5149,90909081600.0,0.015878685243850908,469.5887069669984,40667.542412519455,3987,1727122269.0898216
74128,73983,,,0.5154,90910310400.0,0.01804728123474667,469.5887069669984,40668.31004810333,3988,1727122269.8574572
74129,73984,,,0.5146,90911539200.0,0.0193811103739027,469.5887069669984,40669.0749642849,3989,1727122270.6223733
74130,73985,,,0.5159,90912768000.0,0.02025351690452938,469.5887069669984,40669.841827869415,3990,1727122271.389237
74131,73986,,,0.5156,90913996800.0,0.01765464425149273,469.5887069669984,40670.61158657074,3991,1727122272.1589956
74132,73987,,,0.5154,90915225600.0,0.018038762551650232,469.5887069669984,40671.377873659134,3992,1727122272.9252827
74133,73988,,,0.5156,90916454400.0,0.017919569563626232,469.5887069669984,40672.13935685158,3993,1727122273.686766
74134,73989,,,0.5159,90917683200.0,0.018421685276269622,469.5887069669984,40672.9037668705,3994,1727122274.451176
74135,73990,,,0.5151,90918912000.0,0.015840380453770026,469.5887069669984,40673.66915869713,3995,1727122275.2165678
74136,73991,,,0.5151,90920140800.0,0.016809067534264376,469.5887069669984,40674.43681502342,3996,1727122275.984224
74137,73992,,,0.5159,90921369600.0,0.018250193253490646,469.5887069669984,40675.20718693733,3997,1727122276.754596
74138,73993,,,0.5154,90922598400.0,0.018320625407375668,469.5887069669984,40675.97257232666,3998,1727122277.5199814
74139,73994,,,0.5156,90923827200.0,0.015205079442656894,469.5887069669984,40676.744279146194,3999,1727122278.2916882
74140,73995,,,0.5149,90925056000.0,0.01609612039542674,469.5887069669984,40677.509577035904,4000,1727122279.056986
74141,73996,,,0.5154,90926284800.0,0.015217284080727035,469.5887069669984,40678.27329969406,4001,1727122279.8207088
74142,73997,,,0.5146,90927513600.0,0.019034097221035415,469.5887069669984,40679.037947416306,4002,1727122280.5853565
74143,73998,,,0.5149,90928742400.0,0.01908483961286945,469.5887069669984,40679.80314040184,4003,1727122281.3505495
74144,73999,,,0.5154,90929971200.0,0.017722720322272813,469.5887069669984,40680.56900167465,4004,1727122282.1164107
74145,74000,0.5407881736755371,,,90931200000.0,0.01692187702752954,469.5887069669984,40756.593383550644,4007,1727122358.1407926
74146,74000,,,0.5151,90931200000.0,0.01692187702752954,469.5887069669984,40681.336043834686,4005,1727122282.883453
74147,74000,,0.5318530201911926,,90931200000.0,0.01692187702752954,469.5887069669984,40718.93044376373,4006,1727122320.4778528
74148,74001,,,0.5146,90932428800.0,0.0280778829944637,469.5887069669984,40759.01020860672,4008,1727122360.5576177
74149,74002,,,0.5149,90933657600.0,0.02105481279288946,469.58703911488817,40759.77525472641,4009,1727122361.3226638
74150,74003,,,0.5159,90934886400.0,0.020002824393017826,469.58703911488817,40760.54337263107,4010,1727122362.0907817
74151,74004,,,0.5144,90936115200.0,0.013965913484752008,469.58703911488817,40761.309870004654,4011,1727122362.857279
74152,74005,,,0.5146,90937344000.0,0.01765312815104176,469.5887069669984,40762.07851266861,4012,1727122363.6259217
74153,74006,,,0.5154,90938572800.0,0.013485915893019618,469.5887069669984,40762.84658265114,4013,1727122364.3939917
74154,74007,,,0.5149,90939801600.0,0.024740019503489512,469.58703911488817,40763.61312627792,4014,1727122365.1605353
74155,74008,,,0.5146,90941030400.0,0.017584352924881433,469.58703911488817,40764.378871679306,4015,1727122365.9262807
74156,74009,,,0.5151,90942259200.0,0.01817108600038819,469.58703911488817,40765.14970088005,4016,1727122366.69711
74157,74010,,,0.5154,90943488000.0,0.015383537477741077,469.58703911488817,40765.91522336006,4017,1727122367.4626324
74158,74011,,,0.5149,90944716800.0,0.022313349397713615,469.58703911488817,40766.683034181595,4018,1727122368.2304432
74159,74012,,,0.5161,90945945600.0,0.01578664295005073,469.58703911488817,40767.44835615158,4019,1727122368.9957652
74160,74013,,,0.5156,90947174400.0,0.01719272731771632,469.58703911488817,40768.21144771576,4020,1727122369.7588568
74161,74014,,,0.5146,90948403200.0,0.019412661584432816,469.58703911488817,40768.978276491165,4021,1727122370.5256855
74162,74015,,,0.5151,90949632000.0,0.016759462694521166,469.58703911488817,40769.74556684494,4022,1727122371.292976
74163,74016,,,0.5149,90950860800.0,0.02229540020729257,469.58703911488817,40770.51081895828,4023,1727122372.058228
74164,74017,,,0.5154,90952089600.0,0.01795159468002705,469.58703911488817,40771.28520536423,4024,1727122372.8326144
74165,74018,,,0.5154,90953318400.0,0.02321818851652465,469.58703911488817,40772.0505156517,4025,1727122373.5979247
74166,74019,,,0.5159,90954547200.0,0.021256361906470792,469.58703911488817,40772.82501268387,4026,1727122374.3724217
74167,74020,,,0.5156,90955776000.0,0.020513724703508148,469.58703911488817,40773.590913534164,4027,1727122375.1383226
74168,74021,,,0.5154,90957004800.0,0.013472575092283364,469.58703911488817,40774.357499837875,4028,1727122375.904909
74169,74022,,,0.5151,90958233600.0,0.017602739695881747,469.58703911488817,40775.12224292755,4029,1727122376.669652
74170,74023,,,0.5154,90959462400.0,0.015161742141370477,469.58703911488817,40775.88923025131,4030,1727122377.4366393
74171,74024,,,0.5146,90960691200.0,0.021113970088912106,469.58703911488817,40776.65201807022,4031,1727122378.1994271
74172,74025,,,0.5156,90961920000.0,0.0210497489467137,469.58703911488817,40777.421805143356,4032,1727122378.9692142
74173,74026,,,0.5156,90963148800.0,0.01722675553480317,469.58703911488817,40778.1883687973,4033,1727122379.7357779
74174,74027,,,0.5159,90964377600.0,0.014870166954406277,469.58703911488817,40778.96028113365,4034,1727122380.5076902
74175,74028,,,0.5154,90965606400.0,0.016974078378550445,469.58703911488817,40779.72642636299,4035,1727122381.2738354
74176,74029,,,0.5149,90966835200.0,0.017500253747015842,469.58703911488817,40780.49235200882,4036,1727122382.039761
74177,74030,,,0.5154,90968064000.0,0.01860950353995065,469.58703911488817,40781.25468969345,4037,1727122382.8020988
74178,74031,,,0.5154,90969292800.0,0.016162655755555637,469.58703911488817,40782.02002477646,4038,1727122383.5674338
74179,74032,,,0.5144,90970521600.0,0.019683068167067486,469.58703911488817,40782.785727739334,4039,1727122384.3331368
74180,74033,,,0.5149,90971750400.0,0.018279702090318536,469.58703911488817,40783.55262184143,4040,1727122385.100031
74181,74034,,,0.5151,90972979200.0,0.01918360168909339,469.58703911488817,40784.31514906883,4041,1727122385.8625581
74182,74035,,,0.5154,90974208000.0,0.0188268611268002,469.58703911488817,40785.080040454865,4042,1727122386.6274495
74183,74036,,,0.5151,90975436800.0,0.015569479925875292,469.58703911488817,40785.84505558014,4043,1727122387.3924646
74184,74037,,,0.5159,90976665600.0,0.020368598643630723,469.58703911488817,40786.610911369324,4044,1727122388.1583204
74185,74038,,,0.5151,90977894400.0,0.01578954824755426,469.58703911488817,40787.37418341637,4045,1727122388.9215925
74186,74039,,,0.5149,90979123200.0,0.02135594343516822,469.58703911488817,40788.1405339241,4046,1727122389.687943
74187,74040,,,0.5151,90980352000.0,0.017671180680326536,469.58703911488817,40788.90663552284,4047,1727122390.4540446
74188,74041,,,0.5146,90981580800.0,0.021281072853946634,469.58703911488817,40789.67358160019,4048,1727122391.2209907
74189,74042,,,0.5161,90982809600.0,0.01568376056390106,469.58703911488817,40790.43998169899,4049,1727122391.9873908
74190,74043,,,0.5154,90984038400.0,0.015176934123578019,469.58703911488817,40791.20225787163,4050,1727122392.749667
74191,74044,,,0.5159,90985267200.0,0.01607543614501935,469.58703911488817,40791.971137046814,4051,1727122393.518546
74192,74045,,,0.5149,90986496000.0,0.02584566103489561,469.58703911488817,40792.73524904251,4052,1727122394.282658
74193,74046,,,0.5159,90987724800.0,0.01649760364748585,469.58703911488817,40793.50916600227,4053,1727122395.056575
74194,74047,,,0.5156,90988953600.0,0.016858161449890077,469.58703911488817,40794.277638435364,4054,1727122395.8250475
74195,74048,,,0.5144,90990182400.0,0.016008775454815716,469.58703911488817,40795.04276251793,4055,1727122396.5901716
74196,74049,,,0.5151,90991411200.0,0.017781623060134158,469.58703911488817,40795.80796790123,4056,1727122397.355377
74197,74050,,,0.5151,90992640000.0,0.017397747275572747,469.58703911488817,40796.57422685623,4057,1727122398.121636
74198,74051,,,0.5149,90993868800.0,0.01664645766759048,469.58703911488817,40797.33908176422,4058,1727122398.8864908
74199,74052,,,0.5156,90995097600.0,0.020839015244513974,469.58703911488817,40798.114282131195,4059,1727122399.6616912
74200,74053,,,0.5154,90996326400.0,0.029440377772271275,469.58703911488817,40798.87902164459,4060,1727122400.4264307
74201,74054,,,0.5149,90997555200.0,0.013820566863956002,469.58703911488817,40799.64000558853,4061,1727122401.1874146
74202,74055,,,0.5146,90998784000.0,0.020466876515321843,469.58703911488817,40800.4035923481,4062,1727122401.9510014
74203,74056,,,0.5149,91000012800.0,0.01492203810982276,469.58703911488817,40801.170001745224,4063,1727122402.7174108
74204,74057,,,0.5151,91001241600.0,0.015732965591217184,469.58703911488817,40801.93553185463,4064,1727122403.482941
74205,74058,,,0.5149,91002470400.0,0.01841696558136779,469.58703911488817,40802.699479818344,4065,1727122404.2468889
74206,74059,,,0.5151,91003699200.0,0.021365588097623518,469.58703911488817,40803.46219587326,4066,1727122405.009605
74207,74060,,,0.5149,91004928000.0,0.018873539903026194,469.58703911488817,40804.226449251175,4067,1727122405.7738583
74208,74061,,,0.5149,91006156800.0,0.016024544105177056,469.58703911488817,40804.99523305893,4068,1727122406.542642
74209,74062,,,0.5146,91007385600.0,0.018551545172125282,469.58703911488817,40805.76186013222,4069,1727122407.3092692
74210,74063,,,0.5151,91008614400.0,0.01673200462579741,469.58703911488817,40806.52865886688,4070,1727122408.076068
74211,74064,,,0.5151,91009843200.0,0.018564392847667078,469.58703911488817,40807.29432344437,4071,1727122408.8417325
74212,74065,,,0.5151,91011072000.0,0.017269538016647656,469.58703911488817,40808.05707001686,4072,1727122409.604479
74213,74066,,,0.5151,91012300800.0,0.02080586472772578,469.58703911488817,40808.82237243652,4073,1727122410.3697815
74214,74067,,,0.5151,91013529600.0,0.014147877411427666,469.58703911488817,40809.58794212341,4074,1727122411.1353512
74215,74068,,,0.5146,91014758400.0,0.015988031050519887,469.58703911488817,40810.356419086456,4075,1727122411.9038281
74216,74069,,,0.5151,91015987200.0,0.018099180371556767,469.58703911488817,40811.122014045715,4076,1727122412.669423
74217,74070,,,0.5146,91017216000.0,0.01957440918597465,469.58703911488817,40811.88715028763,4077,1727122413.4345593
74218,74071,,,0.5146,91018444800.0,0.020446086073869066,469.58703911488817,40812.64981126785,4078,1727122414.1972203
74219,74072,,,0.5146,91019673600.0,0.019518549848709824,469.58703911488817,40813.41424751282,4079,1727122414.9616566
74220,74073,,,0.5161,91020902400.0,0.015484027980247238,469.58703911488817,40814.178737163544,4080,1727122415.7261462
74221,74074,,,0.5149,91022131200.0,0.01452392093713192,469.58703911488817,40814.94413161278,4081,1727122416.4915407
74222,74075,,,0.5149,91023360000.0,0.017867735624995395,469.58703911488817,40815.711416482925,4082,1727122417.2588255
74223,74076,,,0.5149,91024588800.0,0.01635782559140388,469.58703911488817,40816.47649359703,4083,1727122418.0239027
74224,74077,,,0.5151,91025817600.0,0.017152852029970172,469.58703911488817,40817.240691185,4084,1727122418.7881002
74225,74078,,,0.5149,91027046400.0,0.014525136286912849,469.58703911488817,40818.00681900978,4085,1727122419.554228
74226,74079,,,0.5149,91028275200.0,0.017082968301648467,469.58703911488817,40818.77268433571,4086,1727122420.3200934
74227,74080,,,0.5151,91029504000.0,0.01374060686646726,469.58703911488817,40819.54521894455,4087,1727122421.092628
74228,74081,,,0.5149,91030732800.0,0.015715983065678767,469.58703911488817,40820.309005498886,4088,1727122421.8564146
74229,74082,,,0.5161,91031961600.0,0.016257870674195703,469.58703911488817,40821.07351207733,4089,1727122422.6209211
74230,74083,,,0.5154,91033190400.0,0.015457374614946565,469.58703911488817,40821.83395385742,4090,1727122423.381363
74231,74084,,,0.5149,91034419200.0,0.016168827067810292,469.58703911488817,40822.59786725044,4091,1727122424.1452763
74232,74085,,,0.5156,91035648000.0,0.01842154565490898,469.58703911488817,40823.3631708622,4092,1727122424.91058
74233,74086,,,0.5156,91036876800.0,0.016356048658674377,469.58703911488817,40824.129244565964,4093,1727122425.6766536
74234,74087,,,0.5149,91038105600.0,0.01679363766957971,469.58703911488817,40824.899886608124,4094,1727122426.4472957
74235,74088,,,0.5151,91039334400.0,0.019236660944282603,469.58703911488817,40825.66312670708,4095,1727122427.2105358
74236,74089,,,0.5151,91040563200.0,0.01824469763494991,469.58703911488817,40826.4267206192,4096,1727122427.9741297
74237,74090,,,0.5154,91041792000.0,0.01762423027338547,469.58703911488817,40827.19299054146,4097,1727122428.7403996
74238,74091,,,0.5144,91043020800.0,0.017858810074875442,469.58703911488817,40827.95824551582,4098,1727122429.5056546
74239,74092,,,0.5151,91044249600.0,0.01890649641572571,469.58703911488817,40828.86744093895,4099,1727122430.41485
74240,74093,,,0.5159,91045478400.0,0.022220912632519456,469.58703911488817,40829.632617235184,4100,1727122431.1800263
74241,74094,,,0.5144,91046707200.0,0.01643029334377557,469.58703911488817,40830.3927590847,4101,1727122431.9401681
74242,74095,,,0.5154,91047936000.0,0.01763985675889048,469.58703911488817,40831.15698862076,4102,1727122432.7043977
74243,74096,,,0.5156,91049164800.0,0.017892183456161236,469.58703911488817,40831.92251873016,4103,1727122433.4699278
74244,74097,,,0.5149,91050393600.0,0.018938572165365805,469.58703911488817,40832.688713788986,4104,1727122434.2361228
74245,74098,,,0.5151,91051622400.0,0.016203853536883105,469.58703911488817,40833.45641732216,4105,1727122435.0038264
74246,74099,,,0.5168,91052851200.0,0.017459989583362433,469.58703911488817,40834.220682621,4106,1727122435.7680917
74247,74100,,,0.5156,91054080000.0,0.016087873901736674,469.58703911488817,40834.98294329643,4107,1727122436.5303524
74248,74101,,,0.5156,91055308800.0,0.017916667300854915,469.58703911488817,40835.74686360359,4108,1727122437.2942727
74249,74102,,,0.5159,91056537600.0,0.015336999844558944,469.58703911488817,40836.51252412796,4109,1727122438.0599332
74250,74103,,,0.5154,91057766400.0,0.01683178936529649,469.58703911488817,40837.28277897835,4110,1727122438.830188
74251,74104,,,0.5151,91058995200.0,0.027007217060794945,469.58703911488817,40838.0521709919,4111,1727122439.59958
74252,74105,,,0.5149,91060224000.0,0.0165140304962333,469.58703911488817,40838.823613882065,4112,1727122440.371023
74253,74106,,,0.5154,91061452800.0,0.017105431650838367,469.58703911488817,40839.591621398926,4113,1727122441.1390305
74254,74107,,,0.5146,91062681600.0,0.020831884251725177,469.58703911488817,40840.36765265465,4114,1727122441.9150617
74255,74108,,,0.5149,91063910400.0,0.015087667840144993,469.58703911488817,40841.1349966526,4115,1727122442.6824057
74256,74109,,,0.5151,91065139200.0,0.017656802738342883,469.58703911488817,40841.90160012245,4116,1727122443.4490092
74257,74110,,,0.5149,91066368000.0,0.02041624103336444,469.58703911488817,40842.67081308365,4117,1727122444.2182221
74258,74111,,,0.5161,91067596800.0,0.015819611364133054,469.58703911488817,40843.43829512596,4118,1727122444.9857042
74259,74112,,,0.5151,91068825600.0,0.021481372057988925,469.58703911488817,40844.20519089699,4119,1727122445.7526
74260,74113,,,0.5151,91070054400.0,0.024319742217612954,469.58703911488817,40844.970039606094,4120,1727122446.5174487
74261,74114,,,0.5154,91071283200.0,0.021555434975812606,469.58703911488817,40845.73614168167,4121,1727122447.2835507
74262,74115,,,0.5149,91072512000.0,0.01764742864633998,469.58703911488817,40846.50234866142,4122,1727122448.0497577
74263,74116,,,0.5149,91073740800.0,0.014292198803511968,469.58703911488817,40847.26995277405,4123,1727122448.8173618
74264,74117,,,0.5159,91074969600.0,0.016904139604133363,469.58703911488817,40848.03726005554,4124,1727122449.584669
74265,74118,,,0.5154,91076198400.0,0.017839315624709404,469.58703911488817,40848.80629682541,4125,1727122450.353706
74266,74119,,,0.5156,91077427200.0,0.025091667113303552,469.58703911488817,40849.57723021507,4126,1727122451.1246393
74267,74120,,,0.5144,91078656000.0,0.017585973831346798,469.58703911488817,40850.34277558327,4127,1727122451.8901846
74268,74121,,,0.5154,91079884800.0,0.01732796680301309,469.58703911488817,40851.10828900337,4128,1727122452.655698
74269,74122,,,0.5149,91081113600.0,0.015167393584031026,469.58703911488817,40851.870628118515,4129,1727122453.4180372
74270,74123,,,0.5146,91082342400.0,0.013249073616324469,469.58703911488817,40852.63980793953,4130,1727122454.187217
74271,74124,,,0.5151,91083571200.0,0.021099261856659817,469.58703911488817,40853.40394473076,4131,1727122454.9513538
74272,74125,,,0.5142,91084800000.0,0.016779052380190177,469.58703911488817,40854.16795229912,4132,1727122455.7153614
74273,74126,,,0.5149,91086028800.0,0.019991615177081125,469.58703911488817,40854.93178343773,4133,1727122456.4791925
74274,74127,,,0.5156,91087257600.0,0.020542599829952674,469.58703911488817,40855.69588446617,4134,1727122457.2432935
74275,74128,,,0.5156,91088486400.0,0.01974271011813618,469.58703911488817,40856.46201181412,4135,1727122458.0094209
74276,74129,,,0.5146,91089715200.0,0.015386337000753406,469.58703911488817,40857.22925877571,4136,1727122458.7766678
74277,74130,,,0.5149,91090944000.0,0.01811302959093573,469.58703911488817,40857.99375414848,4137,1727122459.5411632
74278,74131,,,0.5156,91092172800.0,0.020962811444603123,469.58703911488817,40858.76104807854,4138,1727122460.3084571
74279,74132,,,0.5151,91093401600.0,0.017125076936055365,469.58703911488817,40859.53913164139,4139,1727122461.0865407
74280,74133,,,0.5144,91094630400.0,0.014553704597918925,469.58703911488817,40860.30584311485,4140,1727122461.8532522
74281,74134,,,0.5151,91095859200.0,0.018363516405769977,469.58703911488817,40861.0700545311,4141,1727122462.6174636
74282,74135,,,0.5151,91097088000.0,0.015913240230343195,469.58703911488817,40861.836282253265,4142,1727122463.3836913
74283,74136,,,0.5149,91098316800.0,0.01652971384138445,469.58703911488817,40862.60106277466,4143,1727122464.1484718
74284,74137,,,0.5149,91099545600.0,0.01680393262861578,469.58703911488817,40863.37035536766,4144,1727122464.9177644
74285,74138,,,0.5154,91100774400.0,0.013661031235790475,469.58703911488817,40864.13625216484,4145,1727122465.6836612
74286,74139,,,0.5137,91102003200.0,0.014695492123872438,469.58703911488817,40864.90230059624,4146,1727122466.4497097
74287,74140,,,0.5154,91103232000.0,0.02240477881683366,469.58703911488817,40865.66658473015,4147,1727122467.2139938
74288,74141,,,0.5156,91104460800.0,0.015103341684487683,469.58703911488817,40866.43283891678,4148,1727122467.980248
74289,74142,,,0.5151,91105689600.0,0.01973921656655287,469.58703911488817,40867.19846367836,4149,1727122468.7458727
74290,74143,,,0.5159,91106918400.0,0.023045136834757892,469.58703911488817,40867.96393108368,4150,1727122469.5113401
74291,74144,,,0.5151,91108147200.0,0.01607554536591646,469.58703911488817,40868.73271608353,4151,1727122470.2801251
74292,74145,,,0.5164,91109376000.0,0.014190995721601467,469.58703911488817,40869.49896025658,4152,1727122471.0463693
74293,74146,,,0.5149,91110604800.0,0.01992385391287941,469.58703911488817,40870.267441511154,4153,1727122471.8148506
74294,74147,,,0.5156,91111833600.0,0.019859216234052412,469.58703911488817,40871.042348861694,4154,1727122472.589758
74295,74148,,,0.5146,91113062400.0,0.018738171391323694,469.58703911488817,40871.809777736664,4155,1727122473.3571868
74296,74149,,,0.5154,91114291200.0,0.019260671260190286,469.58703911488817,40872.58057188988,4156,1727122474.127981
74297,74150,,,0.5151,91115520000.0,0.02247528652087002,469.58703911488817,40873.36210346222,4157,1727122474.9095125
74298,74151,,,0.5151,91116748800.0,0.01591106388267576,469.58703911488817,40874.128262758255,4158,1727122475.6756718
74299,74152,,,0.5151,91117977600.0,0.024628751335368928,469.58703911488817,40874.8985786438,4159,1727122476.4459877
74300,74153,,,0.5149,91119206400.0,0.014994447894307969,469.58703911488817,40875.66459584236,4160,1727122477.212005
74301,74154,,,0.5144,91120435200.0,0.014851453131901553,469.58703911488817,40876.43395829201,4161,1727122477.9813673
74302,74155,,,0.5151,91121664000.0,0.020540789779321306,469.58703911488817,40877.197853803635,4162,1727122478.7452629
74303,74156,,,0.5151,91122892800.0,0.0153286774919502,469.58703911488817,40877.963392972946,4163,1727122479.510802
74304,74157,,,0.5151,91124121600.0,0.01743050323798255,469.58703911488817,40878.73151040077,4164,1727122480.2789195
74305,74158,,,0.5161,91125350400.0,0.016300369976465747,469.58703911488817,40879.49991083145,4165,1727122481.04732
74306,74159,,,0.5156,91126579200.0,0.0178761630991957,469.58703911488817,40880.26834464073,4166,1727122481.8157537
74307,74160,,,0.5151,91127808000.0,0.018093936941643716,469.58703911488817,40881.034014225006,4167,1727122482.5814233
74308,74161,,,0.5151,91129036800.0,0.014914923728771881,469.58703911488817,40881.79951286316,4168,1727122483.346922
74309,74162,,,0.5154,91130265600.0,0.015694837417411702,469.58703911488817,40882.564937114716,4169,1727122484.1123462
74310,74163,,,0.5154,91131494400.0,0.02032705655797807,469.58703911488817,40883.33126306534,4170,1727122484.8786721
74311,74164,,,0.5144,91132723200.0,0.01591091970016794,469.58703911488817,40884.10210466385,4171,1727122485.6495137
74312,74165,,,0.5142,91133952000.0,0.018105396082541254,469.58703911488817,40884.868265390396,4172,1727122486.4156744
74313,74166,,,0.5146,91135180800.0,0.018517820693606944,469.58703911488817,40885.63504362106,4173,1727122487.1824527
74314,74167,,,0.5156,91136409600.0,0.01815512856995213,469.58703911488817,40886.402648210526,4174,1727122487.9500573
74315,74168,,,0.5156,91137638400.0,0.01742885693364996,469.58703911488817,40887.16950583458,4175,1727122488.716915
74316,74169,,,0.5154,91138867200.0,0.022250497187078656,469.58703911488817,40887.9341108799,4176,1727122489.48152
74317,74170,,,0.5154,91140096000.0,0.016775176984541323,469.58703911488817,40888.70041465759,4177,1727122490.2478237
74318,74171,,,0.5156,91141324800.0,0.01524297294639601,469.58703911488817,40889.46633386612,4178,1727122491.013743
74319,74172,,,0.5149,91142553600.0,0.020335303827215136,469.58703911488817,40890.23193001747,4179,1727122491.779339
74320,74173,,,0.5156,91143782400.0,0.01667345826413826,469.58703911488817,40890.99426841736,4180,1727122492.5416775
74321,74174,,,0.5161,91145011200.0,0.020692745060553668,469.58703911488817,40891.7600376606,4181,1727122493.3074467
74322,74175,,,0.5156,91146240000.0,0.0181874702937516,469.58703911488817,40892.52659082413,4182,1727122494.074
74323,74176,,,0.5154,91147468800.0,0.015236439191566297,469.58703911488817,40893.292530059814,4183,1727122494.839939
74324,74177,,,0.5154,91148697600.0,0.016121853402784794,469.58703911488817,40894.05933594704,4184,1727122495.606745
74325,74178,,,0.5146,91149926400.0,0.015667858137606436,469.58703911488817,40894.82708191872,4185,1727122496.374491
74326,74179,,,0.5151,91151155200.0,0.015143873281745105,469.58703911488817,40895.592057704926,4186,1727122497.1394668
74327,74180,,,0.5154,91152384000.0,0.016841757283504788,469.58703911488817,40896.355437517166,4187,1727122497.9028466
74328,74181,,,0.5149,91153612800.0,0.015894233262109588,469.58703911488817,40897.121285915375,4188,1727122498.668695
74329,74182,,,0.5151,91154841600.0,0.020477369316508863,469.58703911488817,40897.88820052147,4189,1727122499.4356096
74330,74183,,,0.5154,91156070400.0,0.019244606683421255,469.58703911488817,40898.65495634079,4190,1727122500.2023654
74331,74184,,,0.5146,91157299200.0,0.017736899742823647,469.58703911488817,40899.423595905304,4191,1727122500.971005
74332,74185,,,0.5156,91158528000.0,0.021611151230760003,469.58703911488817,40900.19029831886,4192,1727122501.7377074
74333,74186,,,0.5156,91159756800.0,0.02153784078855862,469.58703911488817,40900.9578499794,4193,1727122502.505259
74334,74187,,,0.5149,91160985600.0,0.020455177782417153,469.58703911488817,40901.72694325447,4194,1727122503.2743523
74335,74188,,,0.5146,91162214400.0,0.019863489835271298,469.58703911488817,40902.49019527435,4195,1727122504.0376043
74336,74189,,,0.5151,91163443200.0,0.02145117850063756,469.58703911488817,40903.254333496094,4196,1727122504.8017426
74337,74190,,,0.5154,91164672000.0,0.015345811723486707,469.58703911488817,40904.019876241684,4197,1727122505.5672853
74338,74191,,,0.5149,91165900800.0,0.015071884585879035,469.58703911488817,40904.785542964935,4198,1727122506.332952
74339,74192,,,0.5156,91167129600.0,0.015625949192599416,469.58703911488817,40905.5519554615,4199,1727122507.0993645
74340,74193,,,0.5149,91168358400.0,0.015479452320315513,469.58703911488817,40906.31641483307,4200,1727122507.863824
74341,74194,,,0.5156,91169587200.0,0.020000817389149887,469.58703911488817,40907.08120369911,4201,1727122508.6286128
74342,74195,,,0.5149,91170816000.0,0.0163909761782641,469.58703911488817,40907.84763979912,4202,1727122509.3950489
74343,74196,,,0.5159,91172044800.0,0.020917078899605937,469.58703911488817,40908.61726260185,4203,1727122510.1646717
74344,74197,,,0.5154,91173273600.0,0.026126811479600387,469.58703911488817,40909.38354873657,4204,1727122510.9309578
74345,74198,,,0.5144,91174502400.0,0.01689948053037438,469.58703911488817,40910.1506857872,4205,1727122511.6980948
74346,74199,,,0.5149,91175731200.0,0.017404592853664472,469.58703911488817,40910.91774106026,4206,1727122512.46515
74347,74200,,,0.5151,91176960000.0,0.025278145692285384,469.58703911488817,40911.68095421791,4207,1727122513.2283633
74348,74201,,,0.5154,91178188800.0,0.016315362401325306,469.58703911488817,40912.4458656311,4208,1727122513.9932747
74349,74202,,,0.5139,91179417600.0,0.016401791207270425,469.58703911488817,40913.21498513222,4209,1727122514.7623942
74350,74203,,,0.5151,91180646400.0,0.01700090983342338,469.58703911488817,40913.98264694214,4210,1727122515.530056
74351,74204,,,0.5151,91181875200.0,0.01713971886610644,469.58703911488817,40914.748155117035,4211,1727122516.2955642
74352,74205,,,0.5151,91183104000.0,0.02872553250360358,469.58703911488817,40915.507787942886,4212,1727122517.055197
74353,74206,,,0.5151,91184332800.0,0.019049422724725866,469.58703911488817,40916.271872758865,4213,1727122517.8192818
74354,74207,,,0.5151,91185561600.0,0.01949666121070043,469.58703911488817,40917.03764677048,4214,1727122518.5850558
74355,74208,,,0.5154,91186790400.0,0.015166305951437177,469.58703911488817,40917.80361747742,4215,1727122519.3510265
74356,74209,,,0.5146,91188019200.0,0.014428054831515099,469.58703911488817,40918.56607627869,4216,1727122520.1134853
74357,74210,,,0.5146,91189248000.0,0.017911116882315586,469.58703911488817,40919.330557107925,4217,1727122520.8779662
74358,74211,,,0.5151,91190476800.0,0.017802935148460028,469.58703911488817,40920.09644150734,4218,1727122521.6438506
74359,74212,,,0.5151,91191705600.0,0.023131262889667378,469.58703911488817,40920.862867832184,4219,1727122522.410277
74360,74213,,,0.5149,91192934400.0,0.013262362566089855,469.58703911488817,40921.62549042702,4220,1727122523.1728995
74361,74214,,,0.5151,91194163200.0,0.01942124999847578,469.58703911488817,40922.390830755234,4221,1727122523.9382398
74362,74215,,,0.5146,91195392000.0,0.016744799487452194,469.58703911488817,40923.15594124794,4222,1727122524.7033503
74363,74216,,,0.5149,91196620800.0,0.021554306571144117,469.58703911488817,40923.922556877136,4223,1727122525.469966
74364,74217,,,0.5156,91197849600.0,0.02050843507969094,469.58703911488817,40924.68481040001,4224,1727122526.2322195
74365,74218,,,0.5156,91199078400.0,0.016251483836954697,469.58703911488817,40925.450527668,4225,1727122526.9979367
74366,74219,,,0.5149,91200307200.0,0.020395767980548762,469.58703911488817,40926.21534252167,4226,1727122527.7627516
74367,74220,,,0.5156,91201536000.0,0.01925248036137954,469.58703911488817,40926.982226371765,4227,1727122528.5296354
74368,74221,,,0.5154,91202764800.0,0.019339323177559854,469.58703911488817,40927.74216508865,4228,1727122529.2895741
74369,74222,,,0.5149,91203993600.0,0.015050771042293107,469.58703911488817,40928.505872011185,4229,1727122530.053281
74370,74223,,,0.5149,91205222400.0,0.01471296650178419,469.58703911488817,40929.27328491211,4230,1727122530.820694
74371,74224,,,0.5146,91206451200.0,0.01747624349063992,469.58703911488817,40930.04250001907,4231,1727122531.589909
74372,74225,,,0.5161,91207680000.0,0.016889816026095343,469.58703911488817,40930.8093829155,4232,1727122532.356792
74373,74226,,,0.5142,91208908800.0,0.016966241577221833,469.58703911488817,40931.57406425476,4233,1727122533.1214733
74374,74227,,,0.5156,91210137600.0,0.01969279415970032,469.58703911488817,40932.336961984634,4234,1727122533.884371
74375,74228,,,0.5149,91211366400.0,0.017361551586823315,469.58703911488817,40933.104616642,4235,1727122534.6520257
74376,74229,,,0.5146,91212595200.0,0.01576648368441398,469.58703911488817,40933.868668079376,4236,1727122535.4160771
74377,74230,,,0.5146,91213824000.0,0.015412420323669537,469.58703911488817,40934.63300871849,4237,1727122536.1804178
74378,74231,,,0.5156,91215052800.0,0.021339626919837932,469.58703911488817,40935.39497613907,4238,1727122536.9423852
74379,74232,,,0.5149,91216281600.0,0.01596901817374936,469.58703911488817,40936.1577334404,4239,1727122537.7051425
74380,74233,,,0.5156,91217510400.0,0.0166452059386822,469.58703911488817,40936.9253051281,4240,1727122538.4727142
74381,74234,,,0.5146,91218739200.0,0.014375289233538686,469.58703911488817,40937.69007897377,4241,1727122539.237488
74382,74235,,,0.5154,91219968000.0,0.016204064521777462,469.58703911488817,40938.453692913055,4242,1727122540.001102
74383,74236,,,0.5142,91221196800.0,0.014241240120824634,469.58703911488817,40939.21902561188,4243,1727122540.7664347
74384,74237,,,0.5149,91222425600.0,0.01773563733549901,469.58703911488817,40939.98429608345,4244,1727122541.5317051
74385,74238,,,0.5149,91223654400.0,0.018352420085518562,469.58703911488817,40940.750938892365,4245,1727122542.298348
74386,74239,,,0.5149,91224883200.0,0.019762037021521604,469.58703911488817,40941.51802635193,4246,1727122543.0654354
74387,74240,,,0.5154,91226112000.0,0.014284152344070218,469.58703911488817,40942.290113687515,4247,1727122543.8375227
74388,74241,,,0.5149,91227340800.0,0.016850545981139612,469.58703911488817,40943.055696964264,4248,1727122544.603106
74389,74242,,,0.5154,91228569600.0,0.02337077891182699,469.58703911488817,40943.82522916794,4249,1727122545.3726382
74390,74243,,,0.5146,91229798400.0,0.01581143250766003,469.58703911488817,40944.59171676636,4250,1727122546.1391258
74391,74244,,,0.5151,91231027200.0,0.017195429612556403,469.58703911488817,40945.35996747017,4251,1727122546.9073765
74392,74245,,,0.5151,91232256000.0,0.01658134212963837,469.58703911488817,40946.12710690498,4252,1727122547.674516
74393,74246,,,0.5154,91233484800.0,0.016525974851882532,469.58703911488817,40946.89362287521,4253,1727122548.441032
74394,74247,,,0.5146,91234713600.0,0.01722597945027029,469.58703911488817,40947.65973687172,4254,1727122549.207146
74395,74248,,,0.5151,91235942400.0,0.0181169500851459,469.58703911488817,40948.4224922657,4255,1727122549.9699013
74396,74249,,,0.5154,91237171200.0,0.014072580626127778,469.58703911488817,40949.19267439842,4256,1727122550.7400835
74397,74250,,,0.5149,91238400000.0,0.018293695170699464,469.58703911488817,40949.97040963173,4257,1727122551.5178187
74398,74251,,,0.5146,91239628800.0,0.021666181321384665,469.58703911488817,40950.73607611656,4258,1727122552.2834852
74399,74252,,,0.5159,91240857600.0,0.01849005853405124,469.58703911488817,40951.497220277786,4259,1727122553.0446293
74400,74253,,,0.5159,91242086400.0,0.020378401754059368,469.58703911488817,40952.26442742348,4260,1727122553.8118365
74401,74254,,,0.5149,91243315200.0,0.01543674365711726,469.58703911488817,40953.03191947937,4261,1727122554.5793285
74402,74255,,,0.5149,91244544000.0,0.016333848905708243,469.58703911488817,40953.7987716198,4262,1727122555.3461807
74403,74256,,,0.5149,91245772800.0,0.022910075665413872,469.58703911488817,40954.56585741043,4263,1727122556.1132665
74404,74257,,,0.5151,91247001600.0,0.018579548260067438,469.58703911488817,40955.333080768585,4264,1727122556.8804898
74405,74258,,,0.5144,91248230400.0,0.029892002596038934,469.58703911488817,40956.09845709801,4265,1727122557.6458662
74406,74259,,,0.5142,91249459200.0,0.01872220265931288,469.58703911488817,40956.860800266266,4266,1727122558.4082093
74407,74260,,,0.5149,91250688000.0,0.01595778545910089,469.58703911488817,40957.62639427185,4267,1727122559.1738033
74408,74261,,,0.5146,91251916800.0,0.01632004578759481,469.58703911488817,40958.39130163193,4268,1727122559.9387107
74409,74262,,,0.5149,91253145600.0,0.020690113576124984,469.58703911488817,40959.15685939789,4269,1727122560.7042685
74410,74263,,,0.5161,91254374400.0,0.01870013374589761,469.58703911488817,40959.92248630524,4270,1727122561.4698954
74411,74264,,,0.5156,91255603200.0,0.012952187597460975,469.58703911488817,40960.68616962433,4271,1727122562.2335787
74412,74265,,,0.5144,91256832000.0,0.014558610730095171,469.58703911488817,40961.45127391815,4272,1727122562.998683
74413,74266,,,0.5159,91258060800.0,0.016384566559791165,469.58703911488817,40962.217856645584,4273,1727122563.7652657
74414,74267,,,0.5149,91259289600.0,0.018108996400881993,469.58703911488817,40962.9854323864,4274,1727122564.5328414
74415,74268,,,0.5159,91260518400.0,0.021384579293821846,469.58703911488817,40963.75010919571,4275,1727122565.2975183
74416,74269,,,0.5151,91261747200.0,0.015549946355064313,469.58703911488817,40964.51731443405,4276,1727122566.0647235
74417,74270,,,0.5149,91262976000.0,0.01820851368794703,469.58703911488817,40965.28267621994,4277,1727122566.8300853
74418,74271,,,0.5156,91264204800.0,0.016636820241259658,469.58703911488817,40966.043662786484,4278,1727122567.5910718
74419,74272,,,0.5156,91265433600.0,0.018960660903038287,469.58703911488817,40966.80766296387,4279,1727122568.355072
74420,74273,,,0.5144,91266662400.0,0.01650291842995678,469.58703911488817,40967.57406115532,4280,1727122569.1214702
74421,74274,,,0.5151,91267891200.0,0.01997246022705889,469.58703911488817,40968.3410949707,4281,1727122569.888504
74422,74275,,,0.5156,91269120000.0,0.027073887362052136,469.58703911488817,40969.11181116104,4282,1727122570.6592202
74423,74276,,,0.5149,91270348800.0,0.01769529312790419,469.58703911488817,40969.87917089462,4283,1727122571.42658
74424,74277,,,0.5144,91271577600.0,0.02842142048973329,469.58703911488817,40970.647889614105,4284,1727122572.1952987
74425,74278,,,0.5149,91272806400.0,0.01721577717774047,469.58703911488817,40971.417940855026,4285,1727122572.96535
74426,74279,,,0.5156,91274035200.0,0.01746723880270279,469.58703911488817,40972.183886766434,4286,1727122573.7312958
74427,74280,,,0.5156,91275264000.0,0.023949324430122976,469.58703911488817,40972.95160984993,4287,1727122574.499019
74428,74281,,,0.5144,91276492800.0,0.019568343766260186,469.58703911488817,40973.71609830856,4288,1727122575.2635074
74429,74282,,,0.5151,91277721600.0,0.015734494522609447,469.58703911488817,40974.4786798954,4289,1727122576.026089
74430,74283,,,0.5146,91278950400.0,0.017602487296905934,469.58703911488817,40975.242864370346,4290,1727122576.7902734
74431,74284,,,0.5156,91280179200.0,0.019901304905800245,469.58703911488817,40976.00789451599,4291,1727122577.5553036
74432,74285,,,0.5159,91281408000.0,0.0172198115305977,469.58703911488817,40976.77372717857,4292,1727122578.3211362
74433,74286,,,0.5156,91282636800.0,0.01723950623517497,469.58703911488817,40977.5367333889,4293,1727122579.0841424
74434,74287,,,0.5156,91283865600.0,0.027579808610681822,469.58703911488817,40978.301409482956,4294,1727122579.8488185
74435,74288,,,0.5156,91285094400.0,0.017825793942159874,469.58703911488817,40979.071318387985,4295,1727122580.6187274
74436,74289,,,0.5149,91286323200.0,0.01359034363401202,469.58703911488817,40979.835307359695,4296,1727122581.3827164
74437,74290,,,0.5154,91287552000.0,0.019009210526971226,469.58703911488817,40980.59848380089,4297,1727122582.1458929
74438,74291,,,0.5156,91288780800.0,0.027350722189313705,469.58703911488817,40981.36238884926,4298,1727122582.909798
74439,74292,,,0.5156,91290009600.0,0.014570106119253556,469.58703911488817,40982.12774562836,4299,1727122583.6751547
74440,74293,,,0.5156,91291238400.0,0.020571210106319383,469.58703911488817,40982.89421415329,4300,1727122584.4416232
74441,74294,,,0.5156,91292467200.0,0.02867219588055058,469.58703911488817,40983.65825295448,4301,1727122585.205662
74442,74295,,,0.5151,91293696000.0,0.020860824089999123,469.58703911488817,40984.42062211037,4302,1727122585.9680312
74443,74296,,,0.5154,91294924800.0,0.029719068268001383,469.58703911488817,40985.18659949303,4303,1727122586.7340086
74444,74297,,,0.5146,91296153600.0,0.015316007888480322,469.58703911488817,40985.95157313347,4304,1727122587.4989822
74445,74298,,,0.5151,91297382400.0,0.017048727814198833,469.58703911488817,40986.71596479416,4305,1727122588.2633739
74446,74299,,,0.5161,91298611200.0,0.015009408432353991,469.58703911488817,40987.47996044159,4306,1727122589.0273695
74447,74300,,,0.5161,91299840000.0,0.02588649299195337,469.58703911488817,40988.244096040726,4307,1727122589.791505
74448,74301,,,0.5154,91301068800.0,0.01779442834151576,469.58703911488817,40989.00955939293,4308,1727122590.5569685
74449,74302,,,0.5159,91302297600.0,0.017179605234371533,469.58703911488817,40989.77014708519,4309,1727122591.3175561
74450,74303,,,0.5154,91303526400.0,0.023697396702716048,469.58703911488817,40990.53360962868,4310,1727122592.0810187
74451,74304,,,0.5146,91304755200.0,0.01484635453246499,469.58703911488817,40991.29839992523,4311,1727122592.845809
74452,74305,,,0.5154,91305984000.0,0.01656496133228599,469.58703911488817,40992.05966734886,4312,1727122593.6070764
74453,74306,,,0.5146,91307212800.0,0.01686743942500586,469.58703911488817,40992.8257997036,4313,1727122594.3732088
74454,74307,,,0.5151,91308441600.0,0.02429672628937004,469.58703911488817,40993.59152817726,4314,1727122595.1389372
74455,74308,,,0.5144,91309670400.0,0.01654014733228134,469.58703911488817,40994.35444903374,4315,1727122595.901858
74456,74309,,,0.5149,91310899200.0,0.01616077865890289,469.58703911488817,40995.11954545975,4316,1727122596.6669545
74457,74310,,,0.5151,91312128000.0,0.017391109000852115,469.58703911488817,40995.885648489,4317,1727122597.4330575
74458,74311,,,0.5156,91313356800.0,0.022058670441680188,469.58703911488817,40996.64998459816,4318,1727122598.1973937
74459,74312,,,0.5156,91314585600.0,0.01635383363766724,469.58703911488817,40997.41511106491,4319,1727122598.9625201
74460,74313,,,0.5146,91315814400.0,0.01626051899548993,469.58703911488817,40998.17966103554,4320,1727122599.72707
74461,74314,,,0.5149,91317043200.0,0.018107438084936298,469.58703911488817,40998.945974588394,4321,1727122600.4933836
74462,74315,,,0.5149,91318272000.0,0.022643030751616215,469.58703911488817,40999.71078634262,4322,1727122601.2581954
74463,74316,,,0.5151,91319500800.0,0.020121630585348542,469.58703911488817,41000.475541591644,4323,1727122602.0229506
74464,74317,,,0.5149,91320729600.0,0.030609476377171534,469.58703911488817,41001.236774683,4324,1727122602.7841837
74465,74318,,,0.5161,91321958400.0,0.022679701265849454,469.58703911488817,41002.00124192238,4325,1727122603.548651
74466,74319,,,0.5161,91323187200.0,0.01810414279242643,469.58703911488817,41002.76471233368,4326,1727122604.3121214
74467,74320,,,0.5151,91324416000.0,0.016554790650380926,469.58703911488817,41003.524742126465,4327,1727122605.0721512
74468,74321,,,0.5151,91325644800.0,0.013783682473761891,469.58703911488817,41004.28744506836,4328,1727122605.8348541
74469,74322,,,0.5156,91326873600.0,0.01917151961601794,469.58703911488817,41005.05100750923,4329,1727122606.5984166
74470,74323,,,0.5151,91328102400.0,0.01775073493397323,469.58703911488817,41005.810920238495,4330,1727122607.3583293
74471,74324,,,0.5154,91329331200.0,0.016826552210560255,469.58703911488817,41006.57633304596,4331,1727122608.123742
74472,74325,,,0.5159,91330560000.0,0.024195210798027122,469.58703911488817,41007.33910417557,4332,1727122608.8865132
74473,74326,,,0.5151,91331788800.0,0.014318221763312306,469.58703911488817,41008.10052394867,4333,1727122609.647933
74474,74327,,,0.5149,91333017600.0,0.01676880064806901,469.58703911488817,41008.865802288055,4334,1727122610.4132113
74475,74328,,,0.5156,91334246400.0,0.022224062643438656,469.58703911488817,41009.63040089607,4335,1727122611.17781
74476,74329,,,0.5151,91335475200.0,0.02236402444201261,469.58703911488817,41010.39304351807,4336,1727122611.9404526
74477,74330,,,0.5151,91336704000.0,0.02982517862864081,469.58703911488817,41011.15756583214,4337,1727122612.704975
74478,74331,,,0.5146,91337932800.0,0.02253004856648914,469.58703911488817,41011.923503637314,4338,1727122613.4709127
74479,74332,,,0.5146,91339161600.0,0.014148063064963438,469.58703911488817,41012.69040608406,4339,1727122614.2378151
74480,74333,,,0.5154,91340390400.0,0.021782536527194977,469.58703911488817,41013.45645737648,4340,1727122615.0038664
74481,74334,,,0.5149,91341619200.0,0.028543577534959202,469.58703911488817,41014.2229821682,4341,1727122615.7703912
74482,74335,,,0.5154,91342848000.0,0.022323943127138826,469.58703911488817,41014.98652791977,4342,1727122616.533937
74483,74336,,,0.5149,91344076800.0,0.01691070703827401,469.58703911488817,41015.754029750824,4343,1727122617.3014388
74484,74337,,,0.5149,91345305600.0,0.018068533492061518,469.58703911488817,41016.52107381821,4344,1727122618.0684829
74485,74338,,,0.5144,91346534400.0,0.01674269402208658,469.58703911488817,41017.28802537918,4345,1727122618.8354344
74486,74339,,,0.5154,91347763200.0,0.020082669035709995,469.58703911488817,41018.0545899868,4346,1727122619.601999
74487,74340,,,0.5156,91348992000.0,0.014708279371087636,469.58703911488817,41018.82444524765,4347,1727122620.3718543
74488,74341,,,0.5156,91350220800.0,0.01667858957178313,469.58703911488817,41019.59282851219,4348,1727122621.1402376
74489,74342,,,0.5151,91351449600.0,0.016701003086151748,469.58703911488817,41020.36465382576,4349,1727122621.912063
74490,74343,,,0.5146,91352678400.0,0.01772424229771816,469.58703911488817,41021.13448548317,4350,1727122622.6818945
74491,74344,,,0.5151,91353907200.0,0.019190724929191688,469.58703911488817,41021.90895676613,4351,1727122623.4563658
74492,74345,,,0.5154,91355136000.0,0.01978572994885502,469.58703911488817,41022.67848920822,4352,1727122624.2258983
74493,74346,,,0.5146,91356364800.0,0.015338091857573486,469.58703911488817,41023.446920871735,4353,1727122624.99433
74494,74347,,,0.5159,91357593600.0,0.015118217264924776,469.58703911488817,41024.2130112648,4354,1727122625.7604203
74495,74348,,,0.5149,91358822400.0,0.014185095635708385,469.58703911488817,41024.980236530304,4355,1727122626.5276456
74496,74349,,,0.5154,91360051200.0,0.019943292052413464,469.58703911488817,41025.748166799545,4356,1727122627.2955759
74497,74350,,,0.5151,91361280000.0,0.02009788866825072,469.58703911488817,41026.514835357666,4357,1727122628.0622444
74498,74351,,,0.5151,91362508800.0,0.01511722940162457,469.58703911488817,41027.2822663784,4358,1727122628.8296754
74499,74352,,,0.5161,91363737600.0,0.017426220122419973,469.58703911488817,41028.050355911255,4359,1727122629.597765
74500,74353,,,0.5142,91364966400.0,0.016688571559789134,469.58703911488817,41028.818890571594,4360,1727122630.3662996
74501,74354,,,0.5159,91366195200.0,0.016546259915791003,469.58703911488817,41029.58911037445,4361,1727122631.1365194
74502,74355,,,0.5161,91367424000.0,0.015581573022891752,469.58703911488817,41030.35833477974,4362,1727122631.9057438
74503,74356,,,0.5151,91368652800.0,0.018547162578803216,469.58703911488817,41031.127923727036,4363,1727122632.6753328
74504,74357,,,0.5151,91369881600.0,0.023275367179912305,469.58703911488817,41031.89548826218,4364,1727122633.4428973
74505,74358,,,0.5146,91371110400.0,0.0270603115561944,469.58703911488817,41032.664311409,4365,1727122634.2117205
74506,74359,,,0.5149,91372339200.0,0.023309009777379243,469.58703911488817,41033.43511199951,4366,1727122634.982521
74507,74360,,,0.5151,91373568000.0,0.026335448930755737,469.58703911488817,41034.20371937752,4367,1727122635.7511284
74508,74361,,,0.5154,91374796800.0,0.015224328347593633,469.58703911488817,41034.9700717926,4368,1727122636.5174809
74509,74362,,,0.5149,91376025600.0,0.028029149801460426,469.58703911488817,41035.7396671772,4369,1727122637.2870762
74510,74363,,,0.5149,91377254400.0,0.026218049968224678,469.58703911488817,41036.50905632973,4370,1727122638.0564654
74511,74364,,,0.5159,91378483200.0,0.024404716938159904,469.58703911488817,41037.27577114105,4371,1727122638.8231802
74512,74365,,,0.5156,91379712000.0,0.017443470471352186,469.58703911488817,41038.044377326965,4372,1727122639.5917864
74513,74366,,,0.5149,91380940800.0,0.013762934797778677,469.58703911488817,41038.8139770031,4373,1727122640.361386
74514,74367,,,0.5146,91382169600.0,0.020129700236778018,469.58703911488817,41039.583124399185,4374,1727122641.1305335
74515,74368,,,0.5149,91383398400.0,0.014816376993220585,469.58703911488817,41040.35133767128,4375,1727122641.8987467
74516,74369,,,0.5146,91384627200.0,0.01545923614314115,469.58703911488817,41041.121797800064,4376,1727122642.6692069
74517,74370,,,0.5156,91385856000.0,0.02611330807344166,469.58703911488817,41041.892144203186,4377,1727122643.4395533
74518,74371,,,0.5156,91387084800.0,0.02175814291890257,469.58703911488817,41042.661682367325,4378,1727122644.2090914
74519,74372,,,0.5154,91388313600.0,0.013568531567637801,469.58703911488817,41043.42977261543,4379,1727122644.9771817
74520,74373,,,0.5151,91389542400.0,0.024459318557352585,469.58703911488817,41044.197541713715,4380,1727122645.7449508
74521,74374,,,0.5159,91390771200.0,0.022969800547626238,469.58703911488817,41044.965010881424,4381,1727122646.51242
74522,74375,,,0.5146,91392000000.0,0.01365907356594182,469.58703911488817,41045.73365020752,4382,1727122647.2810593
74523,74376,,,0.5149,91393228800.0,0.02771170687846721,469.58703911488817,41046.50102734566,4383,1727122648.0484364
74524,74377,,,0.5154,91394457600.0,0.016619683495417144,469.58703911488817,41047.26962137222,4384,1727122648.8170304
74525,74378,,,0.5154,91395686400.0,0.019553371936104656,469.58703911488817,41048.03495955467,4385,1727122649.5823686
74526,74379,,,0.5154,91396915200.0,0.017958354709642278,469.58703911488817,41048.799036979675,4386,1727122650.346446
74527,74380,,,0.5156,91398144000.0,0.022461179323690864,469.58703911488817,41049.56550192833,4387,1727122651.112911
74528,74381,,,0.5161,91399372800.0,0.018494727040332882,469.58703911488817,41050.336235523224,4388,1727122651.8836446
74529,74382,,,0.5146,91400601600.0,0.020466396435835626,469.58703911488817,41051.10599255562,4389,1727122652.6534016
74530,74383,,,0.5151,91401830400.0,0.014401510151430886,469.58703911488817,41051.87555003166,4390,1727122653.422959
74531,74384,,,0.5151,91403059200.0,0.025130959444541825,469.58703911488817,41052.6444337368,4391,1727122654.1918428
74532,74385,,,0.5154,91404288000.0,0.01633866754803959,469.58703911488817,41053.413815021515,4392,1727122654.961224
74533,74386,,,0.5151,91405516800.0,0.017524415918854924,469.58703911488817,41054.18286442757,4393,1727122655.7302735
74534,74387,,,0.5156,91406745600.0,0.016138467303808992,469.58703911488817,41054.95114946365,4394,1727122656.4985585
74535,74388,,,0.5149,91407974400.0,0.022460768545301827,469.58703911488817,41055.71955323219,4395,1727122657.2669623
74536,74389,,,0.5154,91409203200.0,0.01951434145800195,469.58703911488817,41056.48504400253,4396,1727122658.032453
74537,74390,,,0.5144,91410432000.0,0.01797481657892263,469.58703911488817,41057.24938035011,4397,1727122658.7967894
74538,74391,,,0.5156,91411660800.0,0.014521770516363353,469.58703911488817,41058.012345552444,4398,1727122659.5597546
74539,74392,,,0.5151,91412889600.0,0.022711135179870157,469.58703911488817,41058.77758002281,4399,1727122660.324989
74540,74393,,,0.5151,91414118400.0,0.01675819148360759,469.58703911488817,41059.54595065117,4400,1727122661.0933597
74541,74394,,,0.5154,91415347200.0,0.016768802736205457,469.58703911488817,41060.31159567833,4401,1727122661.8590047
74542,74395,,,0.5156,91416576000.0,0.01810950601017694,469.58703911488817,41061.07730221748,4402,1727122662.6247113
74543,74396,,,0.5156,91417804800.0,0.013461685877901069,469.58703911488817,41061.83989095688,4403,1727122663.3873
74544,74397,,,0.5149,91419033600.0,0.021125319090001964,469.58703911488817,41062.604407548904,4404,1727122664.1518166
74545,74398,,,0.5146,91420262400.0,0.0194523812032305,469.58703911488817,41063.368780851364,4405,1727122664.91619
74546,74399,,,0.5151,91421491200.0,0.015494865416543203,469.58703911488817,41064.129210710526,4406,1727122665.6766198
74547,74400,,,0.5159,91422720000.0,0.014853823368459926,469.58703911488817,41064.8922495842,4407,1727122666.4396586
74548,74401,,,0.5146,91423948800.0,0.01646420077881043,469.58703911488817,41065.65380883217,4408,1727122667.201218
74549,74402,,,0.5159,91425177600.0,0.021669449415581882,469.58703911488817,41066.41438317299,4409,1727122667.9617922
74550,74403,,,0.5139,91426406400.0,0.021727507769332043,469.58703911488817,41067.179162979126,4410,1727122668.726572
74551,74404,,,0.5151,91427635200.0,0.017503887475999985,469.58703911488817,41067.945452451706,4411,1727122669.4928615
74552,74405,,,0.5149,91428864000.0,0.014094787124804272,469.58703911488817,41068.7128098011,4412,1727122670.2602189
74553,74406,,,0.5151,91430092800.0,0.016530236072602848,469.58703911488817,41069.478248119354,4413,1727122671.0256572
74554,74407,,,0.5149,91431321600.0,0.019607190349745108,469.58703911488817,41070.24163722992,4414,1727122671.7890463
74555,74408,,,0.5149,91432550400.0,0.020306163272473022,469.58703911488817,41071.008729696274,4415,1727122672.5561388
74556,74409,,,0.5156,91433779200.0,0.015194643135055802,469.58703911488817,41071.77705907822,4416,1727122673.3244681
74557,74410,,,0.5154,91435008000.0,0.016154540428372093,469.58703911488817,41072.54524707794,4417,1727122674.0926561
74558,74411,,,0.5149,91436236800.0,0.021786252741898438,469.58703911488817,41073.312947034836,4418,1727122674.860356
74559,74412,,,0.5156,91437465600.0,0.014585370937112645,469.58703911488817,41074.081189394,4419,1727122675.6285985
74560,74413,,,0.5154,91438694400.0,0.017402810048332034,469.58703911488817,41074.84889125824,4420,1727122676.3963003
74561,74414,,,0.5159,91439923200.0,0.02025499186242729,469.58703911488817,41075.61637997627,4421,1727122677.163789
74562,74415,,,0.5149,91441152000.0,0.019871753586034244,469.58703911488817,41076.383637189865,4422,1727122677.9310462
74563,74416,,,0.5159,91442380800.0,0.01575795958508892,469.58703911488817,41077.14782118797,4423,1727122678.6952302
74564,74417,,,0.5151,91443609600.0,0.014015764562499533,469.58703911488817,41077.914254665375,4424,1727122679.4616637
74565,74418,,,0.5151,91444838400.0,0.01736193279240007,469.58703911488817,41078.68124127388,4425,1727122680.2286503
74566,74419,,,0.5151,91446067200.0,0.016327733058929563,469.58703911488817,41079.447689294815,4426,1727122680.9950984
74567,74420,,,0.5156,91447296000.0,0.01829285308161224,469.58703911488817,41080.21614789963,4427,1727122681.763557
74568,74421,,,0.5156,91448524800.0,0.020076202088424706,469.58703911488817,41080.98484778404,4428,1727122682.5322568
74569,74422,,,0.5151,91449753600.0,0.017380399740376758,469.58703911488817,41081.75247311592,4429,1727122683.2998822
74570,74423,,,0.5154,91450982400.0,0.0181219657571638,469.58703911488817,41082.52252078056,4430,1727122684.0699298
74571,74424,,,0.5151,91452211200.0,0.016946621703722863,469.58703911488817,41083.29053449631,4431,1727122684.8379436
74572,74425,,,0.5156,91453440000.0,0.019065965958024438,469.58703911488817,41084.05925941467,4432,1727122685.6066685
74573,74426,,,0.5154,91454668800.0,0.015389368334008634,469.58703911488817,41084.82962465286,4433,1727122686.3770337
74574,74427,,,0.5154,91455897600.0,0.016601266281994917,469.58703911488817,41085.59781718254,4434,1727122687.1452262
74575,74428,,,0.5146,91457126400.0,0.02192305790479734,469.58703911488817,41086.366639852524,4435,1727122687.914049
74576,74429,,,0.5149,91458355200.0,0.015267228057875424,469.58703911488817,41087.134610414505,4436,1727122688.6820195
74577,74430,,,0.5151,91459584000.0,0.016789800308993085,469.58703911488817,41087.9020884037,4437,1727122689.4494975
74578,74431,,,0.5156,91460812800.0,0.019396394614808223,469.58703911488817,41088.66845321655,4438,1727122690.2158623
74579,74432,,,0.5149,91462041600.0,0.023755944047810583,469.58703911488817,41089.435475349426,4439,1727122690.9828844
74580,74433,,,0.5146,91463270400.0,0.014709095330513407,469.58703911488817,41090.20180773735,4440,1727122691.7492168
74581,74434,,,0.5154,91464499200.0,0.0192866808911227,469.58703911488817,41090.964555978775,4441,1727122692.511965
74582,74435,,,0.5151,91465728000.0,0.018461443227775015,469.58703911488817,41091.7285861969,4442,1727122693.2759953
74583,74436,,,0.5156,91466956800.0,0.017445210985186994,469.58703911488817,41092.49466776848,4443,1727122694.0420768
74584,74437,,,0.5151,91468185600.0,0.02049540395063234,469.58703911488817,41093.26229739189,4444,1727122694.8097064
74585,74438,,,0.5159,91469414400.0,0.01765884276089628,469.58703911488817,41094.031774520874,4445,1727122695.5791836
74586,74439,,,0.5154,91470643200.0,0.014654776370780305,469.58703911488817,41094.803488492966,4446,1727122696.3508976
74587,74440,,,0.5161,91471872000.0,0.023836235737719185,469.58703911488817,41095.570234537125,4447,1727122697.1176436
74588,74441,,,0.5149,91473100800.0,0.019117480989979754,469.58703911488817,41096.33656525612,4448,1727122697.8839743
74589,74442,,,0.5154,91474329600.0,0.015951447067720385,469.58703911488817,41097.105013132095,4449,1727122698.6524222
74590,74443,,,0.5144,91475558400.0,0.01514888318380135,469.58703911488817,41097.87120962143,4450,1727122699.4186187
74591,74444,,,0.5151,91476787200.0,0.015899829751460277,469.58703911488817,41098.636976242065,4451,1727122700.1843853
74592,74445,,,0.5151,91478016000.0,0.014745465409661344,469.58703911488817,41099.40190911293,4452,1727122700.9493182
74593,74446,,,0.5151,91479244800.0,0.019365183064214954,469.58703911488817,41100.16541457176,4453,1727122701.7128236
74594,74447,,,0.5149,91480473600.0,0.018413895250382145,469.58703911488817,41100.9307076931,4454,1727122702.4781168
74595,74448,,,0.5154,91481702400.0,0.01842002675989858,469.58703911488817,41101.70054411888,4455,1727122703.2479532
74596,74449,,,0.5151,91482931200.0,0.014541336425198118,469.58703911488817,41102.469356536865,4456,1727122704.0167656
74597,74450,,,0.5156,91484160000.0,0.018535677285998076,469.58703911488817,41103.23647594452,4457,1727122704.783885
74598,74451,,,0.5154,91485388800.0,0.018659598376746574,469.58703911488817,41104.00434708595,4458,1727122705.5517561
74599,74452,,,0.5149,91486617600.0,0.013944802148117046,469.58703911488817,41104.773047208786,4459,1727122706.3204563
74600,74453,,,0.5146,91487846400.0,0.01717224142384906,469.58703911488817,41105.54153609276,4460,1727122707.0889452
74601,74454,,,0.5149,91489075200.0,0.024131804883668735,469.58551267148084,41106.30958747864,4461,1727122707.8569965
74602,74455,,,0.5149,91490304000.0,0.019222623178532433,469.58703911488817,41107.076879262924,4462,1727122708.6242883
74603,74456,,,0.5149,91491532800.0,0.01743270452918165,469.58703911488817,41107.84451508522,4463,1727122709.3919241
74604,74457,,,0.5154,91492761600.0,0.0131900171726444,469.58703911488817,41108.611010074615,4464,1727122710.1584191
74605,74458,,,0.5144,91493990400.0,0.019053255987322725,469.58703911488817,41109.37363362312,4465,1727122710.9210427
74606,74459,,,0.5156,91495219200.0,0.02000324435669211,469.58703911488817,41110.14012312889,4466,1727122711.6875322
74607,74460,,,0.5151,91496448000.0,0.018806900378036687,469.58703911488817,41110.91001582146,4467,1727122712.4574249
74608,74461,,,0.5151,91497676800.0,0.01678368234991717,469.58551267148084,41111.6790163517,4468,1727122713.2264254
74609,74462,,,0.5144,91498905600.0,0.01538615594410151,469.58551267148084,41112.4487786293,4469,1727122713.9961877
74610,74463,,,0.5154,91500134400.0,0.015256934589704969,469.58551267148084,41113.21838092804,4470,1727122714.76579
74611,74464,,,0.5149,91501363200.0,0.01650641998585631,469.58551267148084,41113.9873316288,4471,1727122715.5347407
74612,74465,,,0.5149,91502592000.0,0.018380489108004234,469.58551267148084,41114.75581884384,4472,1727122716.303228
74613,74466,,,0.5146,91503820800.0,0.017980137844267222,469.58551267148084,41115.52612018585,4473,1727122717.0735292
74614,74467,,,0.5156,91505049600.0,0.02267219208616453,469.58551267148084,41116.29668927193,4474,1727122717.8440983
74615,74468,,,0.5154,91506278400.0,0.02889831679359361,469.58551267148084,41117.06673836708,4475,1727122718.6141474
74616,74469,,,0.5156,91507507200.0,0.016394932516201097,469.58551267148084,41117.83438515663,4476,1727122719.3817942
74617,74470,,,0.5159,91508736000.0,0.012573082613858288,469.58551267148084,41118.603618621826,4477,1727122720.1510277
74618,74471,,,0.5154,91509964800.0,0.01726010459149894,469.58551267148084,41119.37698149681,4478,1727122720.9243906
74619,74472,,,0.5146,91511193600.0,0.01761366835572409,469.58551267148084,41120.146220207214,4479,1727122721.6936293
74620,74473,,,0.5149,91512422400.0,0.016583640671985714,469.58551267148084,41120.91728973389,4480,1727122722.4646988
74621,74474,,,0.5156,91513651200.0,0.017874846798621433,469.58551267148084,41121.6885573864,4481,1727122723.2359664
74622,74475,,,0.5154,91514880000.0,0.01843399995845854,469.58703911488817,41122.455261707306,4482,1727122724.0026708
74623,74476,,,0.5151,91516108800.0,0.025483807512377252,469.58703911488817,41123.22379422188,4483,1727122724.7712033
74624,74477,,,0.5151,91517337600.0,0.02517741921830473,469.58703911488817,41123.994730234146,4484,1727122725.5421393
74625,74478,,,0.5151,91518566400.0,0.016333024853049213,469.58703911488817,41124.763508319855,4485,1727122726.3109174
74626,74479,,,0.5151,91519795200.0,0.014701233469120686,469.58703911488817,41125.53193497658,4486,1727122727.079344
74627,74480,,,0.5146,91521024000.0,0.018906811716518857,469.58703911488817,41126.301897764206,4487,1727122727.8493068
74628,74481,,,0.5151,91522252800.0,0.018668701827012402,469.58703911488817,41127.07520842552,4488,1727122728.6226175
74629,74482,,,0.5151,91523481600.0,0.018739153317726093,469.58703911488817,41127.84489822388,4489,1727122729.3923073
74630,74483,,,0.5151,91524710400.0,0.018614587201995138,469.58703911488817,41128.612208366394,4490,1727122730.1596174
74631,74484,,,0.5151,91525939200.0,0.016047497020076656,469.58703911488817,41129.37987470627,4491,1727122730.9272838
74632,74485,,,0.5156,91527168000.0,0.01582420361494293,469.58703911488817,41130.14711642265,4492,1727122731.6945255
74633,74486,,,0.5149,91528396800.0,0.017352876229340883,469.58703911488817,41130.914224624634,4493,1727122732.4616337
74634,74487,,,0.5149,91529625600.0,0.01725636221212279,469.58703911488817,41131.678251981735,4494,1727122733.225661
74635,74488,,,0.5149,91530854400.0,0.02041750799484489,469.58703911488817,41132.44242501259,4495,1727122733.989834
74636,74489,,,0.5156,91532083200.0,0.02079248600576923,469.58703911488817,41133.20860624313,4496,1727122734.7560153
74637,74490,,,0.5156,91533312000.0,0.014988478879015416,469.58703911488817,41133.976568460464,4497,1727122735.5239775
74638,74491,,,0.5154,91534540800.0,0.019677562692907293,469.58703911488817,41134.74144387245,4498,1727122736.288853
74639,74492,,,0.5156,91535769600.0,0.0180415111558762,469.58703911488817,41135.507648944855,4499,1727122737.055058
74640,74493,,,0.5151,91536998400.0,0.02244702859297831,469.58703911488817,41136.27343893051,4500,1727122737.820848
74641,74494,,,0.5149,91538227200.0,0.01571336668784687,469.58703911488817,41137.04027271271,4501,1727122738.5876818
74642,74495,,,0.5154,91539456000.0,0.017680606222402133,469.58703911488817,41137.81023001671,4502,1727122739.357639
74643,74496,,,0.5144,91540684800.0,0.015896395486494488,469.58703911488817,41138.57428526878,4503,1727122740.1216943
74644,74497,,,0.5144,91541913600.0,0.016364306152827045,469.58703911488817,41139.341403484344,4504,1727122740.8888125
74645,74498,,,0.5156,91543142400.0,0.0181155185130134,469.58703911488817,41140.10719823837,4505,1727122741.6546073
74646,74499,,,0.5154,91544371200.0,0.024614563896173697,469.58703911488817,41140.87284421921,4506,1727122742.4202533
74647,74500,,,0.5156,91545600000.0,0.014492734837932236,469.58703911488817,41141.64760231972,4507,1727122743.1950114
74648,74501,,,0.5154,91546828800.0,0.019738056886478107,469.58703911488817,41142.41752052307,4508,1727122743.9649296
74649,74502,,,0.5149,91548057600.0,0.021367841816144338,469.58551267148084,41143.19211888313,4509,1727122744.739528
74650,74503,,,0.5156,91549286400.0,0.015851782684120505,469.58551267148084,41143.959580659866,4510,1727122745.5069897
74651,74504,,,0.5154,91550515200.0,0.014173697957189037,469.58551267148084,41144.729613780975,4511,1727122746.2770228
74652,74505,,,0.5154,91551744000.0,0.01612542778563694,469.58551267148084,41145.495160102844,4512,1727122747.0425692
74653,74506,,,0.5151,91552972800.0,0.0178251718799437,469.58551267148084,41146.262568712234,4513,1727122747.8099778
74654,74507,,,0.5146,91554201600.0,0.01859757181470859,469.58551267148084,41147.03041386604,4514,1727122748.577823
74655,74508,,,0.5149,91555430400.0,0.023389126195793048,469.58551267148084,41147.79642987251,4515,1727122749.343839
74656,74509,,,0.5151,91556659200.0,0.022827393209673752,469.58551267148084,41148.562332868576,4516,1727122750.109742
74657,74510,,,0.5154,91557888000.0,0.016977527276521676,469.58551267148084,41149.32937383652,4517,1727122750.876783
74658,74511,,,0.5151,91559116800.0,0.01623582637601658,469.58551267148084,41150.091369628906,4518,1727122751.6387787
74659,74512,,,0.5154,91560345600.0,0.014136964056932572,469.58551267148084,41150.8555328846,4519,1727122752.402942
74660,74513,,,0.5151,91561574400.0,0.016313456490788546,469.58551267148084,41151.62397170067,4520,1727122753.1713808
74661,74514,,,0.5149,91562803200.0,0.019256269093112868,469.58703911488817,41152.39169931412,4521,1727122753.9391084
74662,74515,,,0.5154,91564032000.0,0.02102888628688075,469.58703911488817,41153.15932416916,4522,1727122754.7067332
74663,74516,,,0.5159,91565260800.0,0.017160189505370967,469.58703911488817,41153.926468372345,4523,1727122755.4738774
74664,74517,,,0.5151,91566489600.0,0.014351679862907035,469.58703911488817,41154.69315457344,4524,1727122756.2405636
74665,74518,,,0.5151,91567718400.0,0.016097962488948604,469.58551267148084,41155.45740747452,4525,1727122757.0048165
74666,74519,,,0.5154,91568947200.0,0.017013330816347823,469.58551267148084,41156.22161078453,4526,1727122757.7690198
74667,74520,,,0.5142,91570176000.0,0.01840171969380004,469.58551267148084,41156.99220895767,4527,1727122758.539618
74668,74521,,,0.5154,91571404800.0,0.015646988101415692,469.58551267148084,41157.757155656815,4528,1727122759.3045647
74669,74522,,,0.5151,91572633600.0,0.019410230753212944,469.58551267148084,41158.52929854393,4529,1727122760.0767076
74670,74523,,,0.5159,91573862400.0,0.01887960701587257,469.58551267148084,41159.2963643074,4530,1727122760.8437734
74671,74524,,,0.5164,91575091200.0,0.014854808949758831,469.58551267148084,41160.06192326546,4531,1727122761.6093323
74672,74525,,,0.5161,91576320000.0,0.017505835306426062,469.58551267148084,41160.830374479294,4532,1727122762.3777835
74673,74526,,,0.5156,91577548800.0,0.016574277609691164,469.58551267148084,41161.597400188446,4533,1727122763.1448092
74674,74527,,,0.5159,91578777600.0,0.0183190065948021,469.58551267148084,41162.36429190636,4534,1727122763.911701
74675,74528,,,0.5149,91580006400.0,0.015569354157383915,469.58551267148084,41163.130861759186,4535,1727122764.6782708
74676,74529,,,0.5154,91581235200.0,0.015913183591290403,469.58551267148084,41163.89572048187,4536,1727122765.4431295
74677,74530,,,0.5156,91582464000.0,0.015286351508311917,469.58551267148084,41164.660744190216,4537,1727122766.2081532
74678,74531,,,0.5151,91583692800.0,0.02236447534121803,469.58551267148084,41165.426986932755,4538,1727122766.974396
74679,74532,,,0.5156,91584921600.0,0.016726463249766257,469.58551267148084,41166.19313168526,4539,1727122767.7405407
74680,74533,,,0.5154,91586150400.0,0.017211225953280385,469.58551267148084,41166.95990610123,4540,1727122768.5073152
74681,74534,,,0.5149,91587379200.0,0.02121744814703874,469.58551267148084,41167.72291278839,4541,1727122769.2703218
74682,74535,,,0.5146,91588608000.0,0.018698577191769882,469.58551267148084,41168.48720622063,4542,1727122770.0346153
74683,74536,,,0.5156,91589836800.0,0.017842827929140492,469.58551267148084,41169.24983596802,4543,1727122770.797245
74684,74537,,,0.5154,91591065600.0,0.014823571342055664,469.58551267148084,41170.01304960251,4544,1727122771.5604587
74685,74538,,,0.5156,91592294400.0,0.019313991057193464,469.58551267148084,41170.77614045143,4545,1727122772.3235495
74686,74539,,,0.5151,91593523200.0,0.016782285266512514,469.58551267148084,41171.54205131531,4546,1727122773.0894604
74687,74540,,,0.5156,91594752000.0,0.015125944590554379,469.58551267148084,41172.30146193504,4547,1727122773.848871
74688,74541,,,0.5154,91595980800.0,0.01821873441053563,469.58551267148084,41173.064120054245,4548,1727122774.611529
74689,74542,,,0.5161,91597209600.0,0.017339485939352087,469.58551267148084,41173.83091592789,4549,1727122775.378325
74690,74543,,,0.5161,91598438400.0,0.018759753657874405,469.58551267148084,41174.593057870865,4550,1727122776.140467
74691,74544,,,0.5139,91599667200.0,0.01858202046505866,469.58703911488817,41175.35612177849,4551,1727122776.9035308
74692,74545,,,0.5154,91600896000.0,0.01846598808057124,469.58703911488817,41176.12194156647,4552,1727122777.6693506
74693,74546,,,0.5154,91602124800.0,0.015498115395589488,469.58703911488817,41176.89657115936,4553,1727122778.4439802
74694,74547,,,0.5154,91603353600.0,0.022494661429849138,469.58703911488817,41177.66083025932,4554,1727122779.2082393
74695,74548,,,0.5149,91604582400.0,0.0194465770863193,469.58703911488817,41178.42815685272,4555,1727122779.975566
74696,74549,,,0.5144,91605811200.0,0.017761701001246546,469.58703911488817,41179.19262838364,4556,1727122780.7400374
74697,74550,,,0.5159,91607040000.0,0.013880460778137748,469.58703911488817,41179.9563369751,4557,1727122781.503746
74698,74551,,,0.5154,91608268800.0,0.01505844766674334,469.58703911488817,41180.72041964531,4558,1727122782.2678287
74699,74552,,,0.5151,91609497600.0,0.016002441673084133,469.58703911488817,41181.48438668251,4559,1727122783.0317957
74700,74553,,,0.5146,91610726400.0,0.01854792403212584,469.58703911488817,41182.250514268875,4560,1727122783.7979233
74701,74554,,,0.5156,91611955200.0,0.016405349967350734,469.58703911488817,41183.01385521889,4561,1727122784.5612643
74702,74555,,,0.5151,91613184000.0,0.01657180774497819,469.58703911488817,41183.78406596184,4562,1727122785.331475
74703,74556,,,0.5149,91614412800.0,0.025538359030450108,469.58703911488817,41184.55056810379,4563,1727122786.0979772
74704,74557,,,0.5146,91615641600.0,0.015409672697182969,469.58703911488817,41185.317051410675,4564,1727122786.8644605
74705,74558,,,0.5142,91616870400.0,0.01652777880379565,469.58703911488817,41186.08204913139,4565,1727122787.6294582
74706,74559,,,0.5161,91618099200.0,0.017143799977108236,469.58703911488817,41186.845641851425,4566,1727122788.393051
74707,74560,,,0.5144,91619328000.0,0.01695838493099603,469.58703911488817,41187.61075091362,4567,1727122789.15816
74708,74561,,,0.5149,91620556800.0,0.01567441786333592,469.58703911488817,41188.37537813187,4568,1727122789.9227872
74709,74562,,,0.5149,91621785600.0,0.01464450669820181,469.58703911488817,41189.14371442795,4569,1727122790.6911235
74710,74563,,,0.5139,91623014400.0,0.014757757136450009,469.58703911488817,41189.90559411049,4570,1727122791.4530032
74711,74564,,,0.5151,91624243200.0,0.02038941849446592,469.58703911488817,41190.68288230896,4571,1727122792.2302914
74712,74565,,,0.5154,91625472000.0,0.016445831933489603,469.58703911488817,41191.44858574867,4572,1727122792.9959948
74713,74566,,,0.5154,91626700800.0,0.02030515930006095,469.58703911488817,41192.221108675,4573,1727122793.7685177
74714,74567,,,0.5146,91627929600.0,0.014296424960240115,469.58703911488817,41192.987860918045,4574,1727122794.53527
74715,74568,,,0.5154,91629158400.0,0.020316787445303665,469.58703911488817,41193.75324559212,4575,1727122795.3006546
74716,74569,,,0.5159,91630387200.0,0.013927474050637243,469.58703911488817,41194.516654491425,4576,1727122796.0640635
74717,74570,,,0.5154,91631616000.0,0.01931134100667631,469.58703911488817,41195.282521247864,4577,1727122796.8299303
74718,74571,,,0.5146,91632844800.0,0.017227276407062352,469.58703911488817,41196.053133010864,4578,1727122797.600542
74719,74572,,,0.5151,91634073600.0,0.014187479396665993,469.58703911488817,41196.820070028305,4579,1727122798.367479
74720,74573,,,0.5156,91635302400.0,0.018721469602935994,469.58703911488817,41197.58328318596,4580,1727122799.1306922
74721,74574,,,0.5156,91636531200.0,0.01921249570180285,469.58703911488817,41198.34994721413,4581,1727122799.8973563
74722,74575,,,0.5154,91637760000.0,0.0186641950250618,469.58703911488817,41199.11645579338,4582,1727122800.6638649
74723,74576,,,0.5156,91638988800.0,0.017410579396911832,469.58703911488817,41199.88221645355,4583,1727122801.4296255
74724,74577,,,0.5146,91640217600.0,0.018134902818717876,469.58703911488817,41200.65021657944,4584,1727122802.1976256
74725,74578,,,0.5154,91641446400.0,0.017206011794363967,469.58703911488817,41201.419826984406,4585,1727122802.967236
74726,74579,,,0.5154,91642675200.0,0.016417104044237067,469.58703911488817,41202.18726658821,4586,1727122803.7346756
74727,74580,,,0.5156,91643904000.0,0.016370298332506927,469.58703911488817,41202.95542383194,4587,1727122804.502833
74728,74581,,,0.5154,91645132800.0,0.018400721954103316,469.58703911488817,41203.71893787384,4588,1727122805.266347
74729,74582,,,0.5154,91646361600.0,0.012346513446051735,469.58703911488817,41204.48425793648,4589,1727122806.031667
74730,74583,,,0.5151,91647590400.0,0.015557089741012118,469.58703911488817,41205.24961352348,4590,1727122806.7970226
74731,74584,,,0.5156,91648819200.0,0.015891481884359893,469.58703911488817,41206.015278577805,4591,1727122807.5626876
74732,74585,,,0.5149,91650048000.0,0.01903067127355245,469.58703911488817,41206.78364562988,4592,1727122808.3310547
74733,74586,,,0.5149,91651276800.0,0.014400293502140015,469.58703911488817,41207.550827264786,4593,1727122809.0982363
74734,74587,,,0.5156,91652505600.0,0.015846231520936956,469.58703911488817,41208.314571619034,4594,1727122809.8619807
74735,74588,,,0.5156,91653734400.0,0.014768100717076045,469.58703911488817,41209.07942819595,4595,1727122810.6268373
74736,74589,,,0.5149,91654963200.0,0.015570358553718251,469.58703911488817,41209.8523850441,4596,1727122811.399794
74737,74590,,,0.5151,91656192000.0,0.015170429098049058,469.58703911488817,41210.61702775955,4597,1727122812.1644368
74738,74591,,,0.5154,91657420800.0,0.020248266252259842,469.58703911488817,41211.38521337509,4598,1727122812.9326224
74739,74592,,,0.5156,91658649600.0,0.01710041516923965,469.58703911488817,41212.152260541916,4599,1727122813.6996696
74740,74593,,,0.5156,91659878400.0,0.018024463527407098,469.58703911488817,41212.91798830032,4600,1727122814.4653974
74741,74594,,,0.5151,91661107200.0,0.017495865936071265,469.58703911488817,41213.68615484238,4601,1727122815.233564
74742,74595,,,0.5159,91662336000.0,0.02003821099913154,469.58703911488817,41214.45138835907,4602,1727122815.9987974
74743,74596,,,0.5144,91663564800.0,0.02551031500832484,469.58703911488817,41215.215785741806,4603,1727122816.7631948
74744,74597,,,0.5154,91664793600.0,0.01782731474490702,469.58703911488817,41215.98192477226,4604,1727122817.5293338
74745,74598,,,0.5159,91666022400.0,0.0203531470982936,469.58703911488817,41216.75000452995,4605,1727122818.2974136
74746,74599,,,0.5156,91667251200.0,0.019435418102827912,469.58703911488817,41217.52024412155,4606,1727122819.0676532
74747,74600,,,0.5154,91668480000.0,0.02034492711187763,469.58703911488817,41218.288440942764,4607,1727122819.83585
74748,74601,,,0.5154,91669708800.0,0.021803422435594296,469.58703911488817,41219.056400060654,4608,1727122820.603809
74749,74602,,,0.5146,91670937600.0,0.020196688839277294,469.58703911488817,41219.82847380638,4609,1727122821.3758829
74750,74603,,,0.5156,91672166400.0,0.0171588457302501,469.58703911488817,41220.5980181694,4610,1727122822.1454272
74751,74604,,,0.5149,91673395200.0,0.015776354389421984,469.58703911488817,41221.36316537857,4611,1727122822.9105744
74752,74605,,,0.5149,91674624000.0,0.022289356690672005,469.58703911488817,41222.13111257553,4612,1727122823.6785216
74753,74606,,,0.5151,91675852800.0,0.01583257572472739,469.58703911488817,41222.90794181824,4613,1727122824.4553509
74754,74607,,,0.5149,91677081600.0,0.01898584779949374,469.58703911488817,41223.67493104935,4614,1727122825.22234
74755,74608,,,0.5149,91678310400.0,0.017369180843874916,469.58703911488817,41224.44279193878,4615,1727122825.990201
74756,74609,,,0.5149,91679539200.0,0.013831284229033068,469.58703911488817,41225.21228981018,4616,1727122826.7596989
74757,74610,,,0.5154,91680768000.0,0.018329493361438996,469.58703911488817,41225.983251571655,4617,1727122827.5306606
74758,74611,,,0.5149,91681996800.0,0.01816620326513533,469.58703911488817,41226.74740123749,4618,1727122828.2948103
74759,74612,,,0.5142,91683225600.0,0.018236004897868963,469.58703911488817,41227.513988256454,4619,1727122829.0613973
74760,74613,,,0.5156,91684454400.0,0.02495389646917725,469.58703911488817,41228.28587293625,4620,1727122829.833282
74761,74614,,,0.5149,91685683200.0,0.02028442980922263,469.58703911488817,41229.054102897644,4621,1727122830.601512
74762,74615,,,0.5154,91686912000.0,0.01764452777935856,469.58703911488817,41229.8250477314,4622,1727122831.3724568
74763,74616,,,0.5159,91688140800.0,0.01888627674448883,469.58703911488817,41230.59481906891,4623,1727122832.1422281
74764,74617,,,0.5146,91689369600.0,0.017121461242856965,469.58703911488817,41231.36347556114,4624,1727122832.9108846
74765,74618,,,0.5156,91690598400.0,0.015633637230334303,469.58703911488817,41232.13539624214,4625,1727122833.6828053
74766,74619,,,0.5149,91691827200.0,0.014787841946235456,469.58703911488817,41232.907361269,4626,1727122834.4547703
74767,74620,,,0.5154,91693056000.0,0.017593841596405403,469.58703911488817,41233.670483350754,4627,1727122835.2178924
74768,74621,,,0.5161,91694284800.0,0.018474376006059366,469.58703911488817,41234.43318748474,4628,1727122835.9805965
74769,74622,,,0.5149,91695513600.0,0.018437214165257287,469.58703911488817,41235.200978279114,4629,1727122836.7483873
74770,74623,,,0.5154,91696742400.0,0.020009869763373933,469.58703911488817,41235.96697020531,4630,1727122837.5143793
74771,74624,,,0.5149,91697971200.0,0.019143563354722757,469.58703911488817,41236.73393082619,4631,1727122838.28134
74772,74625,,,0.5154,91699200000.0,0.015542063602145764,469.58703911488817,41237.50048494339,4632,1727122839.047894
74773,74626,,,0.5142,91700428800.0,0.01611248861854997,469.58703911488817,41238.26229119301,4633,1727122839.8097003
74774,74627,,,0.5149,91701657600.0,0.01564456548942657,469.58703911488817,41239.02605223656,4634,1727122840.5734613
74775,74628,,,0.5154,91702886400.0,0.016997145594061253,469.58703911488817,41239.79095244408,4635,1727122841.3383615
74776,74629,,,0.5149,91704115200.0,0.01674738363230712,469.58703911488817,41240.55802035332,4636,1727122842.1054294
74777,74630,,,0.5151,91705344000.0,0.0135937529222116,469.58703911488817,41241.32465338707,4637,1727122842.8720624
74778,74631,,,0.5151,91706572800.0,0.016016195454447293,469.58703911488817,41242.09734964371,4638,1727122843.6447587
74779,74632,,,0.5149,91707801600.0,0.0137202946680164,469.58703911488817,41242.86250138283,4639,1727122844.4099104
74780,74633,,,0.5149,91709030400.0,0.01546419733145894,469.58551267148084,41243.62564826012,4640,1727122845.1730573
74781,74634,,,0.5151,91710259200.0,0.018183212665654997,469.58551267148084,41244.39382004738,4641,1727122845.941229
74782,74635,,,0.5159,91711488000.0,0.016439518749632485,469.58551267148084,41245.16083741188,4642,1727122846.7082465
74783,74636,,,0.5151,91712716800.0,0.01873089129516217,469.58551267148084,41245.928674697876,4643,1727122847.4760838
74784,74637,,,0.5146,91713945600.0,0.015279308112593343,469.58551267148084,41246.694719552994,4644,1727122848.2421286
74785,74638,,,0.5159,91715174400.0,0.01849914833431807,469.58551267148084,41247.46403813362,4645,1727122849.0114472
74786,74639,,,0.5156,91716403200.0,0.019440484742124838,469.58551267148084,41248.232634305954,4646,1727122849.7800434
74787,74640,,,0.5154,91717632000.0,0.013878162609246044,469.58551267148084,41249.002284526825,4647,1727122850.5496936
74788,74641,,,0.5151,91718860800.0,0.021239934979444312,469.58703911488817,41249.76774740219,4648,1727122851.3151565
74789,74642,,,0.5149,91720089600.0,0.019778683875336715,469.58703911488817,41250.534101486206,4649,1727122852.0815105
74790,74643,,,0.5151,91721318400.0,0.018802377290102607,469.58703911488817,41251.299308776855,4650,1727122852.8467178
74791,74644,,,0.5144,91722547200.0,0.021081991522580543,469.58703911488817,41252.06992530823,4651,1727122853.6173344
74792,74645,,,0.5159,91723776000.0,0.016081001364563204,469.58703911488817,41252.83672595024,4652,1727122854.384135
74793,74646,,,0.5151,91725004800.0,0.022102556044206505,469.58703911488817,41253.602407455444,4653,1727122855.1498165
74794,74647,,,0.5151,91726233600.0,0.017484025073773463,469.58551267148084,41254.36739730835,4654,1727122855.9148064
74795,74648,,,0.5159,91727462400.0,0.017416621454987492,469.58703911488817,41255.12958693504,4655,1727122856.676996
74796,74649,,,0.5156,91728691200.0,0.012252499309582532,469.58703911488817,41255.89366197586,4656,1727122857.441071
74797,74650,,,0.5154,91729920000.0,0.018906141157864657,469.58551267148084,41256.66066455841,4657,1727122858.2080736
74798,74651,,,0.5154,91731148800.0,0.017004445458807096,469.58551267148084,41257.42473745346,4658,1727122858.9721465
74799,74652,,,0.5151,91732377600.0,0.015767523543437946,469.58551267148084,41258.18807840347,4659,1727122859.7354875
74800,74653,,,0.5146,91733606400.0,0.020435098370250235,469.58551267148084,41258.952568769455,4660,1727122860.4999778
74801,74654,,,0.5144,91734835200.0,0.023545840069314435,469.58551267148084,41259.71830201149,4661,1727122861.265711
74802,74655,,,0.5159,91736064000.0,0.01673874267078936,469.58551267148084,41260.47839951515,4662,1727122862.0258086
74803,74656,,,0.5151,91737292800.0,0.014825049332033944,469.58703911488817,41261.241861104965,4663,1727122862.7892702
74804,74657,,,0.5151,91738521600.0,0.017360837583073333,469.58703911488817,41262.00830388069,4664,1727122863.555713
74805,74658,,,0.5146,91739750400.0,0.014294212351150894,469.58551267148084,41262.77095890045,4665,1727122864.318368
74806,74659,,,0.5156,91740979200.0,0.018561454162782542,469.58551267148084,41263.53825902939,4666,1727122865.085668
74807,74660,,,0.5154,91742208000.0,0.02007249499004302,469.58551267148084,41264.30311918259,4667,1727122865.8505282
74808,74661,,,0.5142,91743436800.0,0.017358038726867447,469.58551267148084,41265.06751847267,4668,1727122866.6149275
74809,74662,,,0.5151,91744665600.0,0.022235230192706252,469.58551267148084,41265.82950758934,4669,1727122867.3769166
74810,74663,,,0.5154,91745894400.0,0.02498094056043459,469.58551267148084,41266.59286046028,4670,1727122868.1402695
74811,74664,,,0.5154,91747123200.0,0.016143260095680758,469.58551267148084,41267.36725926399,4671,1727122868.9146683
74812,74665,,,0.5151,91748352000.0,0.01664138077839027,469.58551267148084,41268.130969285965,4672,1727122869.6783783
74813,74666,,,0.5144,91749580800.0,0.017677264013884038,469.58551267148084,41268.89559793472,4673,1727122870.443007
74814,74667,,,0.5156,91750809600.0,0.01808252609190581,469.58551267148084,41269.6576051712,4674,1727122871.2050142
74815,74668,,,0.5139,91752038400.0,0.017464833015554793,469.58551267148084,41270.42118000984,4675,1727122871.968589
74816,74669,,,0.5154,91753267200.0,0.014142931464106447,469.58551267148084,41271.18597340584,4676,1727122872.7333825
74817,74670,,,0.5151,91754496000.0,0.01986284667416202,469.58551267148084,41271.953520298004,4677,1727122873.5009294
74818,74671,,,0.5159,91755724800.0,0.017931819234318774,469.58551267148084,41272.71723675728,4678,1727122874.2646458
74819,74672,,,0.5159,91756953600.0,0.018216713777051592,469.58551267148084,41273.47915482521,4679,1727122875.026564
74820,74673,,,0.5156,91758182400.0,0.019006868204965992,469.58703911488817,41274.241782426834,4680,1727122875.7891915
74821,74674,,,0.5156,91759411200.0,0.01599764125880219,469.58703911488817,41275.00444436073,4681,1727122876.5518534
74822,74675,,,0.5149,91760640000.0,0.021240518201686914,469.58551267148084,41275.76461625099,4682,1727122877.3120253
74823,74676,,,0.5149,91761868800.0,0.017128425180579165,469.58551267148084,41276.535964012146,4683,1727122878.083373
74824,74677,,,0.5151,91763097600.0,0.015565976925593278,469.58703911488817,41277.2988550663,4684,1727122878.8462641
74825,74678,,,0.5149,91764326400.0,0.014941337105530274,469.58703911488817,41278.065437078476,4685,1727122879.6128461
74826,74679,,,0.5151,91765555200.0,0.01666031219766302,469.58703911488817,41278.830805540085,4686,1727122880.3782146
74827,74680,,,0.5154,91766784000.0,0.018886721078171458,469.58703911488817,41279.59343290329,4687,1727122881.140842
74828,74681,,,0.5156,91768012800.0,0.018526465098585704,469.58703911488817,41280.35876250267,4688,1727122881.9061716
74829,74682,,,0.5154,91769241600.0,0.017986479062513164,469.58703911488817,41281.124522447586,4689,1727122882.6719315
74830,74683,,,0.5149,91770470400.0,0.01788707408953121,469.58551267148084,41281.8938164711,4690,1727122883.4412255
74831,74684,,,0.5156,91771699200.0,0.016871176627064156,469.58551267148084,41282.6585252285,4691,1727122884.2059343
74832,74685,,,0.5144,91772928000.0,0.017579618984882518,469.58551267148084,41283.4194214344,4692,1727122884.9668305
74833,74686,,,0.5154,91774156800.0,0.014155945018086048,469.58551267148084,41284.18383812904,4693,1727122885.7312472
74834,74687,,,0.5161,91775385600.0,0.018654216210240677,469.58703911488817,41284.94773769379,4694,1727122886.4951468
74835,74688,,,0.5151,91776614400.0,0.021264828119767022,469.58703911488817,41285.71835279465,4695,1727122887.2657619
74836,74689,,,0.5146,91777843200.0,0.01935248023635882,469.58703911488817,41286.48151612282,4696,1727122888.0289252
74837,74690,,,0.5154,91779072000.0,0.018651499114920856,469.58703911488817,41287.24729013443,4697,1727122888.7946992
74838,74691,,,0.5166,91780300800.0,0.022699986143689836,469.58703911488817,41288.00833272934,4698,1727122889.5557418
74839,74692,,,0.5149,91781529600.0,0.022298476006418252,469.58703911488817,41288.77045917511,4699,1727122890.3178682
74840,74693,,,0.5154,91782758400.0,0.017710039211109554,469.58703911488817,41289.53399729729,4700,1727122891.0814064
74841,74694,,,0.5151,91783987200.0,0.015932926435151675,469.58703911488817,41290.29585027695,4701,1727122891.8432593
74842,74695,,,0.5146,91785216000.0,0.01447016586447797,469.58703911488817,41291.05900979042,4702,1727122892.6064188
74843,74696,,,0.5151,91786444800.0,0.01705450407170228,469.58703911488817,41291.82289981842,4703,1727122893.3703089
74844,74697,,,0.5159,91787673600.0,0.019774771481258318,469.58703911488817,41292.58829975128,4704,1727122894.1357088
74845,74698,,,0.5166,91788902400.0,0.015839278081485306,469.58703911488817,41293.35238695145,4705,1727122894.899796
74846,74699,,,0.5154,91790131200.0,0.01802601938583729,469.58703911488817,41294.117104291916,4706,1727122895.6645133
74847,74700,,,0.5151,91791360000.0,0.015413952838800175,469.58703911488817,41294.88722681999,4707,1727122896.4346359
74848,74701,,,0.5149,91792588800.0,0.018854737983872792,469.58703911488817,41295.65219831467,4708,1727122897.1996074
74849,74702,,,0.5149,91793817600.0,0.016738724713158605,469.58703911488817,41296.41871833801,4709,1727122897.9661274
74850,74703,,,0.5137,91795046400.0,0.01589878039038472,469.58551267148084,41297.18561959267,4710,1727122898.7330287
74851,74704,,,0.5146,91796275200.0,0.017504202452160837,469.58703911488817,41297.95340681076,4711,1727122899.5008159
74852,74705,,,0.5151,91797504000.0,0.014314875388125772,469.58703911488817,41298.719920396805,4712,1727122900.2673295
74853,74706,,,0.5149,91798732800.0,0.017973914895056686,469.58551267148084,41299.498950242996,4713,1727122901.0463593
74854,74707,,,0.5156,91799961600.0,0.018624266487137678,469.58703911488817,41300.26339673996,4714,1727122901.8108058
74855,74708,,,0.5146,91801190400.0,0.01535654955631089,469.58703911488817,41301.030703783035,4715,1727122902.5781128
74856,74709,,,0.5156,91802419200.0,0.015015059546428814,469.58703911488817,41301.79726552963,4716,1727122903.3446746
74857,74710,,,0.5161,91803648000.0,0.023772405688926326,469.58551267148084,41302.564437150955,4717,1727122904.1118462
74858,74711,,,0.5146,91804876800.0,0.017424044084764348,469.58551267148084,41303.32956910133,4718,1727122904.8769782
74859,74712,,,0.5149,91806105600.0,0.017306693477827925,469.58551267148084,41304.091547489166,4719,1727122905.6389565
74860,74713,,,0.5154,91807334400.0,0.016029445373563437,469.58551267148084,41304.85696101189,4720,1727122906.40437
74861,74714,,,0.5154,91808563200.0,0.020215189545764616,469.58551267148084,41305.62232589722,4721,1727122907.169735
74862,74715,,,0.5159,91809792000.0,0.025304146887266975,469.58703911488817,41306.38797736168,4722,1727122907.9353864
74863,74716,,,0.5151,91811020800.0,0.016340437576726645,469.58703911488817,41307.15527892113,4723,1727122908.702688
74864,74717,,,0.5154,91812249600.0,0.022319364759574033,469.58703911488817,41307.92199277878,4724,1727122909.4694018
74865,74718,,,0.5137,91813478400.0,0.02268616708505218,469.58551267148084,41308.684248924255,4725,1727122910.231658
74866,74719,,,0.5159,91814707200.0,0.015233958933122198,469.58703911488817,41309.44746470451,4726,1727122910.9948738
74867,74720,,,0.5137,91815936000.0,0.016323759709773733,469.58703911488817,41310.21227836609,4727,1727122911.7596874
74868,74721,,,0.5151,91817164800.0,0.015119072579388234,469.58703911488817,41310.977946043015,4728,1727122912.525355
74869,74722,,,0.5154,91818393600.0,0.015965966359737977,469.58703911488817,41311.74078989029,4729,1727122913.288199
74870,74723,,,0.5156,91819622400.0,0.01563934588094065,469.58703911488817,41312.50624990463,4730,1727122914.053659
74871,74724,,,0.5149,91820851200.0,0.016157371939177732,469.58703911488817,41313.27418875694,4731,1727122914.8215978
74872,74725,,,0.5159,91822080000.0,0.01624299551522824,469.58703911488817,41314.051998376846,4732,1727122915.5994074
74873,74726,,,0.5154,91823308800.0,0.012819718356729279,469.58703911488817,41314.816851615906,4733,1727122916.3642607
74874,74727,,,0.5146,91824537600.0,0.018473389809260884,469.58703911488817,41315.582371234894,4734,1727122917.1297803
74875,74728,,,0.5154,91825766400.0,0.01594080439247208,469.58703911488817,41316.34949183464,4735,1727122917.896901
74876,74729,,,0.5156,91826995200.0,0.02152246841081204,469.58703911488817,41317.113580942154,4736,1727122918.66099
74877,74730,,,0.5156,91828224000.0,0.019051768455451864,469.58703911488817,41317.87550377846,4737,1727122919.4229128
74878,74731,,,0.5156,91829452800.0,0.017348695521363134,469.58703911488817,41318.64164805412,4738,1727122920.189057
74879,74732,,,0.5156,91830681600.0,0.01623057386094445,469.58703911488817,41319.40848135948,4739,1727122920.9558904
74880,74733,,,0.5151,91831910400.0,0.018023145114135535,469.58703911488817,41320.17515039444,4740,1727122921.7225595
74881,74734,,,0.5151,91833139200.0,0.016395335558575783,469.58703911488817,41320.937978982925,4741,1727122922.485388
74882,74735,,,0.5151,91834368000.0,0.01785877656491186,469.58703911488817,41321.70223879814,4742,1727122923.2496479
74883,74736,,,0.5149,91835596800.0,0.015596069795905105,469.58703911488817,41322.46851873398,4743,1727122924.0159278
74884,74737,,,0.5149,91836825600.0,0.01496843924684085,469.58703911488817,41323.23586153984,4744,1727122924.7832706
74885,74738,,,0.5144,91838054400.0,0.015338566044113192,469.58703911488817,41324.00053215027,4745,1727122925.5479412
74886,74739,,,0.5154,91839283200.0,0.016593528419251605,469.58703911488817,41324.76245379448,4746,1727122926.3098629
74887,74740,,,0.5142,91840512000.0,0.015685272743291515,469.58703911488817,41325.526087999344,4747,1727122927.073497
74888,74741,,,0.5154,91841740800.0,0.015944425059547677,469.58551267148084,41326.290621995926,4748,1727122927.838031
74889,74742,,,0.5156,91842969600.0,0.015549122316489958,469.58703911488817,41327.05249905586,4749,1727122928.599908
74890,74743,,,0.5146,91844198400.0,0.017666724020731522,469.58703911488817,41327.81582927704,4750,1727122929.3632383
74891,74744,,,0.5156,91845427200.0,0.019468283278342855,469.58551267148084,41328.58095622063,4751,1727122930.1283653
74892,74745,,,0.5151,91846656000.0,0.013258753761057214,469.58703911488817,41329.3421421051,4752,1727122930.8895512
74893,74746,,,0.5156,91847884800.0,0.022969115816982924,469.58551267148084,41330.1090297699,4753,1727122931.6564388
74894,74747,,,0.5149,91849113600.0,0.019024646109612183,469.58551267148084,41330.87275838852,4754,1727122932.4201674
74895,74748,,,0.5156,91850342400.0,0.02857939808895217,469.58551267148084,41331.63616466522,4755,1727122933.1835737
74896,74749,,,0.5154,91851571200.0,0.01696808052326477,469.58703911488817,41332.40827322006,4756,1727122933.9556823
74897,74750,,,0.5154,91852800000.0,0.014224607678687964,469.58703911488817,41333.16965150833,4757,1727122934.7170606
74898,74751,,,0.5154,91854028800.0,0.03304835321219649,469.58703911488817,41333.933926820755,4758,1727122935.4813359
74899,74752,,,0.5151,91855257600.0,0.02504103188049144,469.58703911488817,41334.69919657707,4759,1727122936.2466056
74900,74753,,,0.5161,91856486400.0,0.01623099238763386,469.58703911488817,41335.46504116058,4760,1727122937.0124502
74901,74754,,,0.5146,91857715200.0,0.014709455320500907,469.58703911488817,41336.234716653824,4761,1727122937.7821257
74902,74755,,,0.5146,91858944000.0,0.024137825744157446,469.58703911488817,41336.996883153915,4762,1727122938.5442922
74903,74756,,,0.5159,91860172800.0,0.018228216099692933,469.58703911488817,41337.76086950302,4763,1727122939.3082786
74904,74757,,,0.5151,91861401600.0,0.0213316219595286,469.58551267148084,41338.52727675438,4764,1727122940.0746858
74905,74758,,,0.5146,91862630400.0,0.020443851702890918,469.58551267148084,41339.293383836746,4765,1727122940.840793
74906,74759,,,0.5154,91863859200.0,0.014830014754474832,469.58551267148084,41340.066423654556,4766,1727122941.6138327
74907,74760,,,0.5149,91865088000.0,0.017200462039278174,469.58551267148084,41340.83259487152,4767,1727122942.380004
74908,74761,,,0.5149,91866316800.0,0.016298418877426744,469.58551267148084,41341.59597444534,4768,1727122943.1433835
74909,74762,,,0.5144,91867545600.0,0.016668566221698704,469.58551267148084,41342.35999584198,4769,1727122943.907405
74910,74763,,,0.5146,91868774400.0,0.019274488229520288,469.58551267148084,41343.124670505524,4770,1727122944.6720796
74911,74764,,,0.5156,91870003200.0,0.018324468654818973,469.58551267148084,41343.89044880867,4771,1727122945.4378579
74912,74765,,,0.5159,91871232000.0,0.016290230539243205,469.58703911488817,41344.65498280525,4772,1727122946.2023919
74913,74766,,,0.5151,91872460800.0,0.020089530397937577,469.58703911488817,41345.418494701385,4773,1727122946.9659038
74914,74767,,,0.5156,91873689600.0,0.01682757317901332,469.58703911488817,41346.18326711655,4774,1727122947.7306762
74915,74768,,,0.5159,91874918400.0,0.023288540269228032,469.58703911488817,41346.94741344452,4775,1727122948.4948225
74916,74769,,,0.5154,91876147200.0,0.01944038602860414,469.58703911488817,41347.71207118034,4776,1727122949.2594802
74917,74770,,,0.5154,91877376000.0,0.017759627855931406,469.58703911488817,41348.47502493858,4777,1727122950.022434
74918,74771,,,0.5156,91878604800.0,0.014059845791914199,469.58551267148084,41349.23798465729,4778,1727122950.7853937
74919,74772,,,0.5149,91879833600.0,0.019230643719950886,469.58551267148084,41350.00193190575,4779,1727122951.549341
74920,74773,,,0.5156,91881062400.0,0.022262192263523377,469.58551267148084,41350.76643848419,4780,1727122952.3138475
74921,74774,,,0.5151,91882291200.0,0.021652681311049624,469.58551267148084,41351.52967143059,4781,1727122953.0770805
74922,74775,,,0.5149,91883520000.0,0.016058740022132003,469.58551267148084,41352.29162836075,4782,1727122953.8390374
74923,74776,,,0.5144,91884748800.0,0.01628847068896239,469.58551267148084,41353.05453658104,4783,1727122954.6019456
74924,74777,,,0.5151,91885977600.0,0.015234985411212515,469.58551267148084,41353.81794881821,4784,1727122955.3653579
74925,74778,,,0.5156,91887206400.0,0.01783283438038798,469.58551267148084,41354.5869269371,4785,1727122956.134336
74926,74779,,,0.5154,91888435200.0,0.018503067800495744,469.58551267148084,41355.34900712967,4786,1727122956.8964162
74927,74780,,,0.5151,91889664000.0,0.014952044836574089,469.58551267148084,41356.113121032715,4787,1727122957.66053
74928,74781,,,0.5154,91890892800.0,0.016472252385743114,469.58551267148084,41356.87388730049,4788,1727122958.4212964
74929,74782,,,0.5146,91892121600.0,0.01654933452701757,469.58551267148084,41357.637808561325,4789,1727122959.1852176
74930,74783,,,0.5149,91893350400.0,0.016138874623615285,469.58551267148084,41358.40242767334,4790,1727122959.9498367
74931,74784,,,0.5151,91894579200.0,0.01762184083543565,469.58551267148084,41359.166238069534,4791,1727122960.7136471
74932,74785,,,0.5151,91895808000.0,0.018936112222840886,469.58551267148084,41359.93047475815,4792,1727122961.4778838
74933,74786,,,0.5149,91897036800.0,0.02066859752865178,469.58551267148084,41360.69445180893,4793,1727122962.2418609
74934,74787,,,0.5151,91898265600.0,0.021109990248882462,469.58551267148084,41361.45879173279,4794,1727122963.0062008
74935,74788,,,0.5154,91899494400.0,0.017127578450022333,469.58551267148084,41362.22217845917,4795,1727122963.7695875
74936,74789,,,0.5151,91900723200.0,0.020918462461523075,469.58551267148084,41362.98906683922,4796,1727122964.536476
74937,74790,,,0.5161,91901952000.0,0.015757949744417975,469.58551267148084,41363.754417181015,4797,1727122965.3018262
74938,74791,,,0.5154,91903180800.0,0.017155276253212736,469.58551267148084,41364.51989388466,4798,1727122966.067303
74939,74792,,,0.5154,91904409600.0,0.0200722339375872,469.58551267148084,41365.287900447845,4799,1727122966.8353095
74940,74793,,,0.5154,91905638400.0,0.016550450739795757,469.58551267148084,41366.054386377335,4800,1727122967.6017954
74941,74794,,,0.5149,91906867200.0,0.017857462777093963,469.58551267148084,41366.819479227066,4801,1727122968.3668883
74942,74795,,,0.5144,91908096000.0,0.01622164080124867,469.58551267148084,41367.5839099884,4802,1727122969.131319
74943,74796,,,0.5142,91909324800.0,0.02238528942487602,469.58551267148084,41368.3457736969,4803,1727122969.8931828
74944,74797,,,0.5151,91910553600.0,0.01676743465280381,469.58551267148084,41369.11033701897,4804,1727122970.657746
74945,74798,,,0.5146,91911782400.0,0.029031247720459088,469.58551267148084,41369.878296136856,4805,1727122971.4257052
74946,74799,,,0.5144,91913011200.0,0.015957236000991745,469.58703911488817,41370.65863466263,4806,1727122972.2060437
74947,74800,,,0.5146,91914240000.0,0.014994165116021543,469.58703911488817,41371.421986579895,4807,1727122972.9693956
74948,74801,,,0.5154,91915468800.0,0.01605708747616526,469.58703911488817,41372.186680316925,4808,1727122973.7340894
74949,74802,,,0.5154,91916697600.0,0.02012910900255401,469.58551267148084,41372.9537255764,4809,1727122974.5011346
74950,74803,,,0.5151,91917926400.0,0.02651888627881858,469.55935855963673,41373.71929001808,4810,1727122975.266699
74951,74804,,,0.5149,91919155200.0,0.01892756985712226,469.55935855963673,41374.48537802696,4811,1727122976.032787
74952,74805,,,0.5159,91920384000.0,0.029262229544076746,469.55935855963673,41375.251614809036,4812,1727122976.7990239
74953,74806,,,0.5159,91921612800.0,0.01767390203675435,469.55935855963673,41376.01818585396,4813,1727122977.565595
74954,74807,,,0.5159,91922841600.0,0.01699827796038361,469.55935855963673,41376.78269338608,4814,1727122978.3301024
74955,74808,,,0.5159,91924070400.0,0.016450852546112747,469.55935855963673,41377.570266485214,4815,1727122979.1176755
74956,74809,,,0.5151,91925299200.0,0.0175265777822594,469.55935855963673,41378.340476989746,4816,1727122979.887886
74957,74810,,,0.5154,91926528000.0,0.022318391287465763,469.55935855963673,41379.10709190369,4817,1727122980.654501
74958,74811,,,0.5149,91927756800.0,0.021200624989805416,469.55935855963673,41379.87479162216,4818,1727122981.4222007
74959,74812,,,0.5151,91928985600.0,0.01992894218442018,469.55935855963673,41380.64085817337,4819,1727122982.1882672
74960,74813,,,0.5142,91930214400.0,0.015508332177077665,469.55935855963673,41381.409096479416,4820,1727122982.9565055
74961,74814,,,0.5149,91931443200.0,0.016217121857447732,469.55935855963673,41382.18283677101,4821,1727122983.7302458
74962,74815,,,0.5151,91932672000.0,0.017338117065702926,469.55935855963673,41382.95201230049,4822,1727122984.4994214
74963,74816,,,0.5146,91933900800.0,0.015227472175861663,469.55935855963673,41383.73440742493,4823,1727122985.2818165
74964,74817,,,0.5159,91935129600.0,0.018881953082883145,469.55935855963673,41384.503509283066,4824,1727122986.0509183
74965,74818,,,0.5151,91936358400.0,0.015773382781708284,469.55935855963673,41385.26888561249,4825,1727122986.8162947
74966,74819,,,0.5151,91937587200.0,0.01364399653893085,469.55935855963673,41386.03525352478,4826,1727122987.5826626
74967,74820,,,0.5156,91938816000.0,0.018838146899630027,469.55935855963673,41386.801177978516,4827,1727122988.348587
74968,74821,,,0.5156,91940044800.0,0.021825373236488012,469.55935855963673,41387.57116794586,4828,1727122989.118577
74969,74822,,,0.5154,91941273600.0,0.01672041836661355,469.55935855963673,41388.34125328064,4829,1727122989.8886623
74970,74823,,,0.5159,91942502400.0,0.01700854348074248,469.55935855963673,41389.1036260128,4830,1727122990.651035
74971,74824,,,0.5149,91943731200.0,0.015937608242416048,469.55935855963673,41389.86551499367,4831,1727122991.412924
74972,74825,,,0.5154,91944960000.0,0.01774794332179006,469.55935855963673,41390.62724494934,4832,1727122992.174654
74973,74826,,,0.5151,91946188800.0,0.014547464003712655,469.55935855963673,41391.38924598694,4833,1727122992.936655
74974,74827,,,0.5149,91947417600.0,0.014128191994373882,469.55935855963673,41392.14839100838,4834,1727122993.6958
74975,74828,,,0.5154,91948646400.0,0.01651399177912393,469.55935855963673,41392.91024494171,4835,1727122994.457654
74976,74829,,,0.5151,91949875200.0,0.019315777943619945,469.55935855963673,41393.671264886856,4836,1727122995.218674
74977,74830,,,0.5149,91951104000.0,0.021296242720944075,469.56088508806556,41394.43541741371,4837,1727122995.9828265
74978,74831,,,0.5144,91952332800.0,0.019862755050683998,469.56088508806556,41395.199746370316,4838,1727122996.7471554
74979,74832,,,0.5161,91953561600.0,0.01567146749304973,469.56088508806556,41395.962500333786,4839,1727122997.5099094
74980,74833,,,0.5149,91954790400.0,0.020191144136889154,469.56088508806556,41396.72387719154,4840,1727122998.2712862
74981,74834,,,0.5151,91956019200.0,0.020269997148842814,469.55935855963673,41397.48827981949,4841,1727122999.0356889
74982,74835,,,0.5149,91957248000.0,0.014691691377695814,469.55935855963673,41398.25022816658,4842,1727122999.7976372
74983,74836,,,0.5161,91958476800.0,0.019389535967592034,469.55935855963673,41399.013748407364,4843,1727123000.5611575
74984,74837,,,0.5146,91959705600.0,0.022711925177575643,469.55935855963673,41399.77654194832,4844,1727123001.323951
74985,74838,,,0.5159,91960934400.0,0.025115962940316584,469.55935855963673,41400.540426015854,4845,1727123002.087835
74986,74839,,,0.5149,91962163200.0,0.01723263776763619,469.56088508806556,41401.30212187767,4846,1727123002.849531
74987,74840,,,0.5149,91963392000.0,0.01517562273370697,469.56088508806556,41402.06547188759,4847,1727123003.612881
74988,74841,,,0.5156,91964620800.0,0.01789648088370947,469.56088508806556,41402.83030128479,4848,1727123004.3777103
74989,74842,,,0.5146,91965849600.0,0.01837467019824799,469.55935855963673,41403.591361522675,4849,1727123005.1387706
74990,74843,,,0.5151,91967078400.0,0.01897421338999499,469.56088508806556,41404.35381746292,4850,1727123005.9012265
74991,74844,,,0.5154,91968307200.0,0.012625527404205675,469.56088508806556,41405.11967420578,4851,1727123006.6670833
74992,74845,,,0.5151,91969536000.0,0.019987648269378367,469.56088508806556,41405.88170552254,4852,1727123007.4291146
74993,74846,,,0.5144,91970764800.0,0.01513441703657572,469.56088508806556,41406.645127773285,4853,1727123008.1925368
74994,74847,,,0.5151,91971993600.0,0.01656515511739114,469.55935855963673,41407.40914392471,4854,1727123008.956553
74995,74848,,,0.5151,91973222400.0,0.019287911427471296,469.55935855963673,41408.17431807518,4855,1727123009.7217271
74996,74849,,,0.5154,91974451200.0,0.014949277752902227,469.55935855963673,41408.93994188309,4856,1727123010.487351
74997,74850,,,0.5154,91975680000.0,0.01440761241219884,469.55935855963673,41409.70158147812,4857,1727123011.2489905
74998,74851,,,0.5149,91976908800.0,0.01914741261158172,469.55935855963673,41410.4654841423,4858,1727123012.0128932
74999,74852,,,0.5151,91978137600.0,0.017488601280377474,469.55935855963673,41411.23213100433,4859,1727123012.77954
75000,74853,,,0.5154,91979366400.0,0.017753631043009265,469.55935855963673,41411.99782538414,4860,1727123013.5452344
75001,74854,,,0.5154,91980595200.0,0.014066904163439229,469.55935855963673,41412.759853839874,4861,1727123014.307263
75002,74855,,,0.5151,91981824000.0,0.017327547399776305,469.55935855963673,41413.523477077484,4862,1727123015.0708861
75003,74856,,,0.5161,91983052800.0,0.01633830494110045,469.55935855963673,41414.28738951683,4863,1727123015.8347986
75004,74857,,,0.5144,91984281600.0,0.018117172356375756,469.55935855963673,41415.05332279205,4864,1727123016.6007318
75005,74858,,,0.5146,91985510400.0,0.021671733996966425,469.55935855963673,41415.81949830055,4865,1727123017.3669074
75006,74859,,,0.5154,91986739200.0,0.017379372915189206,469.55935855963673,41416.58375573158,4866,1727123018.1311648
75007,74860,,,0.5146,91987968000.0,0.019564667719579456,469.55935855963673,41417.349608659744,4867,1727123018.8970177
75008,74861,,,0.5156,91989196800.0,0.013438741144649342,469.55935855963673,41418.115157842636,4868,1727123019.662567
75009,74862,,,0.5156,91990425600.0,0.017699188864597565,469.55935855963673,41418.87995100021,4869,1727123020.42736
75010,74863,,,0.5159,91991654400.0,0.021198681728219305,469.55935855963673,41419.63951802254,4870,1727123021.186927
75011,74864,,,0.5156,91992883200.0,0.01426387054565064,469.55935855963673,41420.40641951561,4871,1727123021.9538286
75012,74865,,,0.5151,91994112000.0,0.019754161839606314,469.55935855963673,41421.171976566315,4872,1727123022.7193856
75013,74866,,,0.5159,91995340800.0,0.016935632816939553,469.55935855963673,41421.93795442581,4873,1727123023.4853635
75014,74867,,,0.5149,91996569600.0,0.01262720346669384,469.55935855963673,41422.704075336456,4874,1727123024.2514844
75015,74868,,,0.5151,91997798400.0,0.022355908084404994,469.55935855963673,41423.46724653244,4875,1727123025.0146556
75016,74869,,,0.5156,91999027200.0,0.018665104561192622,469.55935855963673,41424.230216264725,4876,1727123025.7776253
75017,74870,,,0.5156,92000256000.0,0.018920805905869552,469.55935855963673,41424.99515223503,4877,1727123026.5425613
75018,74871,,,0.5149,92001484800.0,0.015172624284625494,469.55935855963673,41425.75779724121,4878,1727123027.3052063
75019,74872,,,0.5151,92002713600.0,0.02605196257744435,469.55935855963673,41426.52028632164,4879,1727123028.0676954
75020,74873,,,0.5149,92003942400.0,0.01836101446470869,469.55935855963673,41427.28375005722,4880,1727123028.831159
75021,74874,,,0.5154,92005171200.0,0.020622940392506176,469.55935855963673,41428.04747438431,4881,1727123029.5948834
75022,74875,,,0.5154,92006400000.0,0.014422208173692795,469.55935855963673,41428.80897283554,4882,1727123030.356382
75023,74876,,,0.5151,92007628800.0,0.01410116666191776,469.55935855963673,41429.57339954376,4883,1727123031.1208086
75024,74877,,,0.5154,92008857600.0,0.02294912730186712,469.55935855963673,41430.33926153183,4884,1727123031.8866706
75025,74878,,,0.5151,92010086400.0,0.01766996924397874,469.55935855963673,41431.10536813736,4885,1727123032.6527772
75026,74879,,,0.5149,92011315200.0,0.01732017684571696,469.56088508806556,41431.870362997055,4886,1727123033.417772
75027,74880,,,0.5154,92012544000.0,0.021223412202653433,469.55935855963673,41432.63127326965,4887,1727123034.1786823
75028,74881,,,0.5151,92013772800.0,0.017623852161033272,469.55935855963673,41433.39749312401,4888,1727123034.9449022
75029,74882,,,0.5154,92015001600.0,0.019080998157434942,469.56088508806556,41434.16470551491,4889,1727123035.7121146
75030,74883,,,0.5154,92016230400.0,0.018118742760681626,469.56088508806556,41434.931967020035,4890,1727123036.479376
75031,74884,,,0.5159,92017459200.0,0.021467269361860657,469.56088508806556,41435.697682380676,4891,1727123037.2450914
75032,74885,,,0.5154,92018688000.0,0.01812975803758064,469.56088508806556,41436.463062763214,4892,1727123038.0104718
75033,74886,,,0.5156,92019916800.0,0.016691439082868242,469.56088508806556,41437.22591257095,4893,1727123038.7733216
75034,74887,,,0.5146,92021145600.0,0.01598938271076221,469.56088508806556,41437.991273880005,4894,1727123039.538683
75035,74888,,,0.5149,92022374400.0,0.01710174935607564,469.56088508806556,41438.75986337662,4895,1727123040.3072724
75036,74889,,,0.5146,92023603200.0,0.015146225056559427,469.56088508806556,41439.5242934227,4896,1727123041.0717025
75037,74890,,,0.5151,92024832000.0,0.015476469131342182,469.56088508806556,41440.29556417465,4897,1727123041.8429732
75038,74891,,,0.5146,92026060800.0,0.015602136073583293,469.56088508806556,41441.061304330826,4898,1727123042.6087134
75039,74892,,,0.5156,92027289600.0,0.020203555398343075,469.56088508806556,41441.82521772385,4899,1727123043.3726268
75040,74893,,,0.5164,92028518400.0,0.01977815314872204,469.56088508806556,41442.58523774147,4900,1727123044.1326468
75041,74894,,,0.5156,92029747200.0,0.015204844636319164,469.56088508806556,41443.35195565224,4901,1727123044.8993647
75042,74895,,,0.5154,92030976000.0,0.023375856631131803,469.56088508806556,41444.11754870415,4902,1727123045.6649578
75043,74896,,,0.5156,92032204800.0,0.016281492508280457,469.56088508806556,41444.882904052734,4903,1727123046.430313
75044,74897,,,0.5151,92033433600.0,0.01644710218157551,469.56088508806556,41445.648867845535,4904,1727123047.196277
75045,74898,,,0.5151,92034662400.0,0.0176719257622462,469.56088508806556,41446.412546634674,4905,1727123047.9599557
75046,74899,,,0.5144,92035891200.0,0.018708479963658996,469.56088508806556,41447.17738556862,4906,1727123048.7247946
75047,74900,,,0.5154,92037120000.0,0.01873305693166609,469.56088508806556,41447.94505953789,4907,1727123049.4924686
75048,74901,,,0.5154,92038348800.0,0.0149231049973024,469.56088508806556,41448.70885801315,4908,1727123050.256267
75049,74902,,,0.5149,92039577600.0,0.022851085618861757,469.56088508806556,41449.47382760048,4909,1727123051.0212367
75050,74903,,,0.5156,92040806400.0,0.020714381729826377,469.56088508806556,41450.24252963066,4910,1727123051.7899387
75051,74904,,,0.5156,92042035200.0,0.01735953829279883,469.56088508806556,41451.00642132759,4911,1727123052.5538304
75052,74905,,,0.5149,92043264000.0,0.01922006321502734,469.56088508806556,41451.77214217186,4912,1727123053.3195512
75053,74906,,,0.5146,92044492800.0,0.020164929615906872,469.56088508806556,41452.53761553764,4913,1727123054.0850246
75054,74907,,,0.5156,92045721600.0,0.015784129967088303,469.56088508806556,41453.29939007759,4914,1727123054.8467991
75055,74908,,,0.5151,92046950400.0,0.020092568128143504,469.56088508806556,41454.06721806526,4915,1727123055.6146271
75056,74909,,,0.5154,92048179200.0,0.020421251690283637,469.56088508806556,41454.833136320114,4916,1727123056.3805454
75057,74910,,,0.5149,92049408000.0,0.017092883263368858,469.56088508806556,41455.59879732132,4917,1727123057.1462064
75058,74911,,,0.5139,92050636800.0,0.021792223413998717,469.56088508806556,41456.36353087425,4918,1727123057.91094
75059,74912,,,0.5149,92051865600.0,0.018884252671572097,469.56088508806556,41457.13052821159,4919,1727123058.6779373
75060,74913,,,0.5159,92053094400.0,0.016100256321929886,469.56088508806556,41457.89247226715,4920,1727123059.4398813
75061,74914,,,0.5146,92054323200.0,0.01810512672931395,469.56088508806556,41458.65907621384,4921,1727123060.2064853
75062,74915,,,0.5154,92055552000.0,0.02843185517632992,469.56088508806556,41459.42293381691,4922,1727123060.9703429
75063,74916,,,0.5151,92056780800.0,0.018513090332289782,469.56088508806556,41460.183175325394,4923,1727123061.7305844
75064,74917,,,0.5156,92058009600.0,0.02162440349346013,469.56088508806556,41460.94888353348,4924,1727123062.4962926
75065,74918,,,0.5151,92059238400.0,0.01608541427671894,469.56088508806556,41461.7153441906,4925,1727123063.2627532
75066,74919,,,0.5154,92060467200.0,0.01879149624918696,469.56088508806556,41462.477737903595,4926,1727123064.025147
75067,74920,,,0.5156,92061696000.0,0.022294446896928617,469.56088508806556,41463.24187755585,4927,1727123064.7892866
75068,74921,,,0.5146,92062924800.0,0.015311943662975598,469.56088508806556,41464.00515508652,4928,1727123065.5525641
75069,74922,,,0.5154,92064153600.0,0.023123238387726668,469.56088508806556,41464.76897716522,4929,1727123066.3163862
75070,74923,,,0.5151,92065382400.0,0.02258415775516631,469.56088508806556,41465.5299885273,4930,1727123067.0773976
75071,74924,,,0.5151,92066611200.0,0.01840029714781234,469.56088508806556,41466.2951900959,4931,1727123067.8425992
75072,74925,,,0.5151,92067840000.0,0.015196924512814002,469.56088508806556,41467.064454078674,4932,1727123068.6118631
75073,74926,,,0.5151,92069068800.0,0.02054436888227886,469.56088508806556,41467.82929110527,4933,1727123069.3767002
75074,74927,,,0.5161,92070297600.0,0.02311598238988875,469.56088508806556,41468.59210681915,4934,1727123070.1395159
75075,74928,,,0.5151,92071526400.0,0.018988635968546965,469.56088508806556,41469.3550157547,4935,1727123070.9024248
75076,74929,,,0.5159,92072755200.0,0.025024256114235918,469.55935855963673,41470.118132829666,4936,1727123071.665542
75077,74930,,,0.5156,92073984000.0,0.018268854637493052,469.55935855963673,41470.88029074669,4937,1727123072.4276998
75078,74931,,,0.5159,92075212800.0,0.022163512230409216,469.55935855963673,41471.64330077171,4938,1727123073.1907098
75079,74932,,,0.5159,92076441600.0,0.01537656222150608,469.55935855963673,41472.41962146759,4939,1727123073.9670305
75080,74933,,,0.5154,92077670400.0,0.02072223857003442,469.55935855963673,41473.18319654465,4940,1727123074.7306056
75081,74934,,,0.5151,92078899200.0,0.01909072454627374,469.55935855963673,41473.94796085358,4941,1727123075.49537
75082,74935,,,0.5154,92080128000.0,0.02411066121198386,469.55935855963673,41474.71643161774,4942,1727123076.2638407
75083,74936,,,0.5149,92081356800.0,0.019148785871166713,469.55935855963673,41475.48652291298,4943,1727123077.033932
75084,74937,,,0.5159,92082585600.0,0.016959083620932548,469.55935855963673,41476.253544569016,4944,1727123077.8009536
75085,74938,,,0.5151,92083814400.0,0.018001079679321748,469.56088508806556,41477.02176499367,4945,1727123078.569174
75086,74939,,,0.5151,92085043200.0,0.019943151249440863,469.56088508806556,41477.79325222969,4946,1727123079.3406613
75087,74940,,,0.5149,92086272000.0,0.01630085681679667,469.56088508806556,41478.56455755234,4947,1727123080.1119666
75088,74941,,,0.5149,92087500800.0,0.015141405160750219,469.56088508806556,41479.32996559143,4948,1727123080.8773746
75089,74942,,,0.5139,92088729600.0,0.016888834362620033,469.56088508806556,41480.09848165512,4949,1727123081.6458907
75090,74943,,,0.5154,92089958400.0,0.02081107136178393,469.56088508806556,41480.863470077515,4950,1727123082.4108791
75091,74944,,,0.5159,92091187200.0,0.014946064576402901,469.55935855963673,41481.62470316887,4951,1727123083.1721122
75092,74945,,,0.5151,92092416000.0,0.014661333248976638,469.56088508806556,41482.38955330849,4952,1727123083.9369624
75093,74946,,,0.5154,92093644800.0,0.014713714609230402,469.56088508806556,41483.155626535416,4953,1727123084.7030356
75094,74947,,,0.5154,92094873600.0,0.015685920787971375,469.56088508806556,41483.92173624039,4954,1727123085.4691453
75095,74948,,,0.5156,92096102400.0,0.01721590436342508,469.56088508806556,41484.687556028366,4955,1727123086.234965
75096,74949,,,0.5154,92097331200.0,0.020870152501961503,469.56088508806556,41485.45327568054,4956,1727123087.0006847
75097,74950,,,0.5144,92098560000.0,0.023326275405320753,469.56088508806556,41486.21804690361,4957,1727123087.765456
75098,74951,,,0.5154,92099788800.0,0.01809455903774757,469.56088508806556,41486.9855222702,4958,1727123088.5329313
75099,74952,,,0.5151,92101017600.0,0.017826799951236417,469.56088508806556,41487.75175833702,4959,1727123089.2991674
75100,74953,,,0.5149,92102246400.0,0.020958500244836847,469.56088508806556,41488.51822113991,4960,1727123090.0656302
75101,74954,,,0.5146,92103475200.0,0.01894549981108682,469.56088508806556,41489.28355932236,4961,1727123090.8309684
75102,74955,,,0.5151,92104704000.0,0.01926506694504578,469.56088508806556,41490.04861140251,4962,1727123091.5960205
75103,74956,,,0.5156,92105932800.0,0.015742033780922753,469.56088508806556,41490.81341910362,4963,1727123092.3608282
75104,74957,,,0.5149,92107161600.0,0.014772948753516582,469.56088508806556,41491.57922029495,4964,1727123093.1266294
75105,74958,,,0.5149,92108390400.0,0.02127921994219673,469.56088508806556,41492.3444750309,4965,1727123093.891884
75106,74959,,,0.5154,92109619200.0,0.01924269942886329,469.56088508806556,41493.10919165611,4966,1727123094.6566007
75107,74960,,,0.5156,92110848000.0,0.018687489043969413,469.56088508806556,41493.87687754631,4967,1727123095.4242866
75108,74961,,,0.5151,92112076800.0,0.019401263119743252,469.56088508806556,41494.640887498856,4968,1727123096.1882966
75109,74962,,,0.5161,92113305600.0,0.014487355089899494,469.56088508806556,41495.406219005585,4969,1727123096.953628
75110,74963,,,0.5156,92114534400.0,0.017037032743101053,469.56088508806556,41496.174194812775,4970,1727123097.7216039
75111,74964,,,0.5149,92115763200.0,0.017166084104030456,469.56088508806556,41496.94082903862,4971,1727123098.488238
75112,74965,,,0.5146,92116992000.0,0.018301195026435773,469.56088508806556,41497.7102098465,4972,1727123099.257619
75113,74966,,,0.5149,92118220800.0,0.014471368477039262,469.56088508806556,41498.476868867874,4973,1727123100.024278
75114,74967,,,0.5149,92119449600.0,0.016390161379193906,469.56088508806556,41499.24242782593,4974,1727123100.789837
75115,74968,,,0.5149,92120678400.0,0.015275385533195589,469.56088508806556,41500.010639190674,4975,1727123101.5580482
75116,74969,,,0.5161,92121907200.0,0.020373261388205836,469.56088508806556,41500.77751326561,4976,1727123102.3249223
75117,74970,,,0.5146,92123136000.0,0.01779457457007677,469.56088508806556,41501.54308795929,4977,1727123103.090497
75118,74971,,,0.5156,92124364800.0,0.022296203466805317,469.56088508806556,41502.304812669754,4978,1727123103.8522217
75119,74972,,,0.5151,92125593600.0,0.017709507912535668,469.56088508806556,41503.06927061081,4979,1727123104.6166797
75120,74973,,,0.5151,92126822400.0,0.01593820822248589,469.56088508806556,41503.8377661705,4980,1727123105.3851752
75121,74974,,,0.5146,92128051200.0,0.01783099260897976,469.56088508806556,41504.60909318924,4981,1727123106.1565022
75122,74975,,,0.5164,92129280000.0,0.016421139408909727,469.56088508806556,41505.37677526474,4982,1727123106.9241843
75123,74976,,,0.5149,92130508800.0,0.016450384768284324,469.56088508806556,41506.14202046394,4983,1727123107.6894295
75124,74977,,,0.5151,92131737600.0,0.020573345126488354,469.56088508806556,41506.91029834747,4984,1727123108.4577074
75125,74978,,,0.5149,92132966400.0,0.01644040329618137,469.56088508806556,41507.67809152603,4985,1727123109.2255006
75126,74979,,,0.5142,92134195200.0,0.02125080007454084,469.56088508806556,41508.44492459297,4986,1727123109.9923337
75127,74980,,,0.5154,92135424000.0,0.016649775520414873,469.56088508806556,41509.21173262596,4987,1727123110.7591417
75128,74981,,,0.5142,92136652800.0,0.01832552823484822,469.56088508806556,41509.98350572586,4988,1727123111.5309148
75129,74982,,,0.5146,92137881600.0,0.017320774558197933,469.56088508806556,41510.74958252907,4989,1727123112.2969916
75130,74983,,,0.5144,92139110400.0,0.013543683189740734,469.56088508806556,41511.51767754555,4990,1727123113.0650866
75131,74984,,,0.5151,92140339200.0,0.02156610350903459,469.56088508806556,41512.28385233879,4991,1727123113.8312614
75132,74985,,,0.5149,92141568000.0,0.018374896968264477,469.56088508806556,41513.05064511299,4992,1727123114.5980542
75133,74986,,,0.5151,92142796800.0,0.017887476668338523,469.55935855963673,41513.822950839996,4993,1727123115.37036
75134,74987,,,0.5144,92144025600.0,0.01926836070823691,469.55935855963673,41514.585986852646,4994,1727123116.133396
75135,74988,,,0.5146,92145254400.0,0.017587532669320206,469.55935855963673,41515.34848308563,4995,1727123116.8958921
75136,74989,,,0.5156,92146483200.0,0.01772431221877615,469.55935855963673,41516.11379480362,4996,1727123117.6612039
75137,74990,,,0.5149,92147712000.0,0.016063017832215337,469.55935855963673,41516.87835049629,4997,1727123118.4257596
75138,74991,,,0.5149,92148940800.0,0.01350587634194926,469.55935855963673,41517.64324712753,4998,1727123119.1906562
75139,74992,,,0.5149,92150169600.0,0.0172054918377396,469.55935855963673,41518.40978884697,4999,1727123119.957198
75140,74993,,,0.5156,92151398400.0,0.015173361117750094,469.55935855963673,41519.180006980896,5000,1727123120.727416
75141,74994,,,0.5149,92152627200.0,0.01616329827736592,469.55935855963673,41519.94659256935,5001,1727123121.4940016
75142,74995,,,0.5151,92153856000.0,0.02215378977223838,469.55935855963673,41520.717549324036,5002,1727123122.2649584
75143,74996,,,0.5159,92155084800.0,0.023500989500902562,469.55935855963673,41521.485313892365,5003,1727123123.032723
75144,74997,,,0.5149,92156313600.0,0.014252290979301379,469.55935855963673,41522.25040316582,5004,1727123123.7978122
75145,74998,,,0.5154,92157542400.0,0.024622019462512988,469.55935855963673,41523.01691532135,5005,1727123124.5643244
75146,74999,,,0.5144,92158771200.0,0.015879420443494545,469.55935855963673,41523.77993631363,5006,1727123125.3273454
75147,75000,0.5408069491386414,,,92160000000.0,0.014266619257316534,469.55935855963673,41599.88379096985,5009,1727123201.4312
75148,75000,,0.5319281816482544,,92160000000.0,0.014266619257316534,469.55935855963673,41562.30516123772,5008,1727123163.8525703
75149,75000,,,0.5149,92160000000.0,0.014266619257316534,469.55935855963673,41524.547090768814,5007,1727123126.0944998
75150,75001,,,0.5144,92161228800.0,0.014043469018872351,469.55935855963673,41613.659917593,5010,1727123215.2073267
75151,75002,,,0.5151,92162457600.0,0.01648390068586082,469.55935855963673,41614.42451834679,5011,1727123215.9719274
75152,75003,,,0.5146,92163686400.0,0.02125109463069314,469.55935855963673,41615.19032883644,5012,1727123216.737738
75153,75004,,,0.5154,92164915200.0,0.020005895837366283,469.55935855963673,41615.95737361908,5013,1727123217.5047827
75154,75005,,,0.5159,92166144000.0,0.02170751932980059,469.55935855963673,41616.72297382355,5014,1727123218.270383
75155,75006,,,0.5151,92167372800.0,0.016768528483019986,469.55935855963673,41617.48466563225,5015,1727123219.0320747
75156,75007,,,0.5154,92168601600.0,0.016036191214139673,469.55935855963673,41618.24861717224,5016,1727123219.7960262
75157,75008,,,0.5159,92169830400.0,0.02088054114423725,469.55935855963673,41619.01279067993,5017,1727123220.5601997
75158,75009,,,0.5154,92171059200.0,0.014836282865552506,469.55935855963673,41619.77778625488,5018,1727123221.3251953
75159,75010,,,0.5149,92172288000.0,0.016116378474771847,469.55935855963673,41620.53926563263,5019,1727123222.0866747
75160,75011,,,0.5149,92173516800.0,0.02248868774000477,469.55935855963673,41621.3032207489,5020,1727123222.8506298
75161,75012,,,0.5154,92174745600.0,0.017989381968659873,469.55935855963673,41622.068714380264,5021,1727123223.6161234
75162,75013,,,0.5149,92175974400.0,0.016264518111135752,469.55935855963673,41622.83432126045,5022,1727123224.3817303
75163,75014,,,0.5149,92177203200.0,0.015690118470641334,469.55935855963673,41623.59856247902,5023,1727123225.1459715
75164,75015,,,0.5149,92178432000.0,0.01842426073153266,469.55935855963673,41624.36272025108,5024,1727123225.9101293
75165,75016,,,0.5146,92179660800.0,0.014442326786871164,469.55935855963673,41625.13042926788,5025,1727123226.6778383
75166,75017,,,0.5154,92180889600.0,0.01449065444734541,469.55935855963673,41625.89511060715,5026,1727123227.4425197
75167,75018,,,0.5151,92182118400.0,0.015053387608264789,469.55935855963673,41626.662459373474,5027,1727123228.2098684
75168,75019,,,0.5156,92183347200.0,0.018929833875854365,469.55935855963673,41627.43052339554,5028,1727123228.9779325
75169,75020,,,0.5149,92184576000.0,0.018368173210516182,469.55935855963673,41628.19945240021,5029,1727123229.7468615
75170,75021,,,0.5154,92185804800.0,0.02417123060178264,469.55935855963673,41628.96749639511,5030,1727123230.5149055
75171,75022,,,0.5146,92187033600.0,0.017380844816914407,469.55935855963673,41629.736907720566,5031,1727123231.2843168
75172,75023,,,0.5154,92188262400.0,0.015611285786267508,469.55935855963673,41630.51011943817,5032,1727123232.0575285
75173,75024,,,0.5154,92189491200.0,0.017987235227884795,469.55935855963673,41631.27635717392,5033,1727123232.8237662
75174,75025,,,0.5156,92190720000.0,0.019524339830918228,469.55935855963673,41632.04954433441,5034,1727123233.5969534
75175,75026,,,0.5144,92191948800.0,0.0155210012736941,469.55935855963673,41632.813908815384,5035,1727123234.3613179
75176,75027,,,0.5154,92193177600.0,0.014605540961472338,469.55935855963673,41633.58102750778,5036,1727123235.1284366
75177,75028,,,0.5142,92194406400.0,0.019163159929203293,469.55935855963673,41634.35353183746,5037,1727123235.900941
75178,75029,,,0.5151,92195635200.0,0.01929757914955613,469.55935855963673,41635.1194024086,5038,1727123236.6668115
75179,75030,,,0.5154,92196864000.0,0.015801647574328746,469.55935855963673,41635.89338183403,5039,1727123237.440791
75180,75031,,,0.5146,92198092800.0,0.014340317993473552,469.55935855963673,41636.6639084816,5040,1727123238.2113175
75181,75032,,,0.5149,92199321600.0,0.020393023272079057,469.55935855963673,41637.43633723259,5041,1727123238.9837463
75182,75033,,,0.5146,92200550400.0,0.017483951233199,469.55935855963673,41638.20603299141,5042,1727123239.753442
75183,75034,,,0.5151,92201779200.0,0.017024387956341352,469.55935855963673,41638.97959470749,5043,1727123240.5270038
75184,75035,,,0.5151,92203008000.0,0.016059359340573738,469.55935855963673,41639.748314380646,5044,1727123241.2957234
75185,75036,,,0.5156,92204236800.0,0.019036739857818185,469.55935855963673,41640.51332068443,5045,1727123242.0607297
75186,75037,,,0.5154,92205465600.0,0.01614870912663767,469.57765993596576,41641.2756793499,5046,1727123242.8230884
75187,75038,,,0.5149,92206694400.0,0.017832204709322157,469.57765993596576,41642.040966033936,5047,1727123243.588375
75188,75039,,,0.5146,92207923200.0,0.0209983914569708,469.57765993596576,41642.809564352036,5048,1727123244.3569734
75189,75040,,,0.5159,92209152000.0,0.014128201328667203,469.57765993596576,41643.576790094376,5049,1727123245.1241992
75190,75041,,,0.5149,92210380800.0,0.01610654243463882,469.57765993596576,41644.34334254265,5050,1727123245.8907516
75191,75042,,,0.5149,92211609600.0,0.025646975974790157,469.57765993596576,41645.111166000366,5051,1727123246.658575
75192,75043,,,0.5149,92212838400.0,0.014666822935715645,469.57765993596576,41645.88044285774,5052,1727123247.427852
75193,75044,,,0.5151,92214067200.0,0.014723470367033444,469.57765993596576,41646.64859032631,5053,1727123248.1959994
75194,75045,,,0.5149,92215296000.0,0.01822292056038451,469.57765993596576,41647.416973114014,5054,1727123248.9643822
75195,75046,,,0.5156,92216524800.0,0.013537652786739103,469.57765993596576,41648.18478298187,5055,1727123249.732192
75196,75047,,,0.5149,92217753600.0,0.016977986155262005,469.57765993596576,41648.95305609703,5056,1727123250.5004652
75197,75048,,,0.5154,92218982400.0,0.018979989970765495,469.57765993596576,41649.71702718735,5057,1727123251.2644362
75198,75049,,,0.5156,92220211200.0,0.02246092361114166,469.57765993596576,41650.48383998871,5058,1727123252.031249
75199,75050,,,0.5154,92221440000.0,0.015363963590643131,469.57765993596576,41651.25253534317,5059,1727123252.7999444
75200,75051,,,0.5156,92222668800.0,0.019202345489441525,469.57765993596576,41652.02033114433,5060,1727123253.5677402
75201,75052,,,0.5159,92223897600.0,0.016787973831559732,469.57765993596576,41652.788648843765,5061,1727123254.336058
75202,75053,,,0.5149,92225126400.0,0.017404252402383285,469.57765993596576,41653.555475473404,5062,1727123255.1028845
75203,75054,,,0.5149,92226355200.0,0.0171957188415187,469.57765993596576,41654.32454538345,5063,1727123255.8719544
75204,75055,,,0.5142,92227584000.0,0.01584003049806928,469.57765993596576,41655.10037899017,5064,1727123256.647788
75205,75056,,,0.5146,92228812800.0,0.017707656138849205,469.57765993596576,41655.8681538105,5065,1727123257.4155629
75206,75057,,,0.5151,92230041600.0,0.016641389030930594,469.57765993596576,41656.63623332977,5066,1727123258.1836424
75207,75058,,,0.5159,92231270400.0,0.01649151976852708,469.57765993596576,41657.403196811676,5067,1727123258.9506059
75208,75059,,,0.5146,92232499200.0,0.01617933099426128,469.57765993596576,41658.17143416405,5068,1727123259.7188432
75209,75060,,,0.5159,92233728000.0,0.016875988884734,469.57765993596576,41658.941009521484,5069,1727123260.4884186
75210,75061,,,0.5151,92234956800.0,0.02146659879440375,469.57765993596576,41659.70926141739,5070,1727123261.2566705
75211,75062,,,0.5154,92236185600.0,0.0178925771707531,469.57765993596576,41660.47817015648,5071,1727123262.0255792
75212,75063,,,0.5144,92237414400.0,0.01693658083674611,469.57765993596576,41661.24526190758,5072,1727123262.792671
75213,75064,,,0.5151,92238643200.0,0.016387434110051426,469.57765993596576,41662.0131816864,5073,1727123263.5605907
75214,75065,,,0.5164,92239872000.0,0.019972711364459505,469.57765993596576,41662.77924489975,5074,1727123264.326654
75215,75066,,,0.5142,92241100800.0,0.013804197325813793,469.57765993596576,41663.549142837524,5075,1727123265.096552
75216,75067,,,0.5146,92242329600.0,0.019522966597165698,469.57765993596576,41664.316598176956,5076,1727123265.8640072
75217,75068,,,0.5149,92243558400.0,0.01878018302325248,469.57765993596576,41665.08746552467,5077,1727123266.6348746
75218,75069,,,0.5154,92244787200.0,0.023279841822963287,469.57765993596576,41665.8571665287,5078,1727123267.4045756
75219,75070,,,0.5156,92246016000.0,0.020537306101483608,469.57765993596576,41666.626225709915,5079,1727123268.1736348
75220,75071,,,0.5151,92247244800.0,0.016302068763166994,469.57765993596576,41667.394270420074,5080,1727123268.9416795
75221,75072,,,0.5159,92248473600.0,0.019258806558274777,469.57765993596576,41668.16413021088,5081,1727123269.7115393
75222,75073,,,0.5144,92249702400.0,0.022845903267153266,469.57765993596576,41668.93365049362,5082,1727123270.4810596
75223,75074,,,0.5149,92250931200.0,0.016577140310439806,469.57765993596576,41669.705662727356,5083,1727123271.2530718
75224,75075,,,0.5146,92252160000.0,0.014802382417106947,469.57765993596576,41670.474804639816,5084,1727123272.0222137
75225,75076,,,0.5144,92253388800.0,0.0165764252885643,469.57765993596576,41671.242956876755,5085,1727123272.790366
75226,75077,,,0.5164,92254617600.0,0.01774098279229798,469.57765993596576,41672.011194229126,5086,1727123273.5586033
75227,75078,,,0.5144,92255846400.0,0.018131764284617203,469.57765993596576,41672.77995443344,5087,1727123274.3273635
75228,75079,,,0.5151,92257075200.0,0.017551483634498096,469.57765993596576,41673.54563331604,5088,1727123275.0930424
75229,75080,,,0.5146,92258304000.0,0.017714419390414755,469.57765993596576,41674.30970072746,5089,1727123275.8571098
75230,75081,,,0.5154,92259532800.0,0.017868331334510233,469.57765993596576,41675.073350429535,5090,1727123276.6207595
75231,75082,,,0.5151,92260761600.0,0.01862283174209102,469.57765993596576,41675.837723731995,5091,1727123277.3851328
75232,75083,,,0.5154,92261990400.0,0.012718653449149917,469.57765993596576,41676.60333824158,5092,1727123278.1507473
75233,75084,,,0.5149,92263219200.0,0.018129294724963333,469.57765993596576,41677.36634731293,5093,1727123278.9137564
75234,75085,,,0.5144,92264448000.0,0.014852947299122654,469.57765993596576,41678.1283621788,5094,1727123279.6757712
75235,75086,,,0.5154,92265676800.0,0.020218064559373715,469.57765993596576,41678.8934237957,5095,1727123280.4408329
75236,75087,,,0.5149,92266905600.0,0.017835108452272885,469.57765993596576,41679.657865047455,5096,1727123281.205274
75237,75088,,,0.5149,92268134400.0,0.02305610532151965,469.57765993596576,41680.4209356308,5097,1727123281.9683447
75238,75089,,,0.5156,92269363200.0,0.014337654750507288,469.57765993596576,41681.18502998352,5098,1727123282.732439
75239,75090,,,0.5151,92270592000.0,0.018977815395592946,469.57765993596576,41681.952823877335,5099,1727123283.500233
75240,75091,,,0.5142,92271820800.0,0.016530004271433908,469.57765993596576,41682.717742204666,5100,1727123284.2651513
75241,75092,,,0.5149,92273049600.0,0.014688627554547836,469.57765993596576,41683.48306131363,5101,1727123285.0304704
75242,75093,,,0.5146,92274278400.0,0.015786156268053346,469.57765993596576,41684.24536204338,5102,1727123285.792771
75243,75094,,,0.5149,92275507200.0,0.024516378412247786,469.57765993596576,41685.01112818718,5103,1727123286.5585372
75244,75095,,,0.5151,92276736000.0,0.015046740922460167,469.57765993596576,41685.77598762512,5104,1727123287.3233967
75245,75096,,,0.5149,92277964800.0,0.0152172745179695,469.57765993596576,41686.54115152359,5105,1727123288.0885606
75246,75097,,,0.5154,92279193600.0,0.022746381965240044,469.57765993596576,41687.30425310135,5106,1727123288.8516622
75247,75098,,,0.5146,92280422400.0,0.018831146991052025,469.57765993596576,41688.069298028946,5107,1727123289.616707
75248,75099,,,0.5159,92281651200.0,0.01659478421056506,469.57765993596576,41688.83309364319,5108,1727123290.3805027
75249,75100,,,0.5151,92282880000.0,0.017034389339147585,469.57765993596576,41689.59795880318,5109,1727123291.1453679
75250,75101,,,0.5149,92284108800.0,0.016969587858371608,469.57765993596576,41690.35866189003,5110,1727123291.906071
75251,75102,,,0.5149,92285337600.0,0.019035270242622908,469.57765993596576,41691.12262439728,5111,1727123292.6700335
75252,75103,,,0.5156,92286566400.0,0.01420220101876786,469.57765993596576,41691.887593746185,5112,1727123293.4350028
75253,75104,,,0.5154,92287795200.0,0.01923649088010605,469.57765993596576,41692.654252290726,5113,1727123294.2016613
75254,75105,,,0.5159,92289024000.0,0.016591597754473324,469.57765993596576,41693.41830730438,5114,1727123294.9657164
75255,75106,,,0.5154,92290252800.0,0.01699887188346148,469.57765993596576,41694.182936906815,5115,1727123295.730346
75256,75107,,,0.5146,92291481600.0,0.0191578163092801,469.57765993596576,41694.94578194618,5116,1727123296.493191
75257,75108,,,0.5144,92292710400.0,0.016868868625618073,469.57765993596576,41695.71341753006,5117,1727123297.2608266
75258,75109,,,0.5161,92293939200.0,0.01835604852861653,469.57765993596576,41696.47941946983,5118,1727123298.0268285
75259,75110,,,0.5146,92295168000.0,0.016552714203474813,469.57765993596576,41697.24334406853,5119,1727123298.7907531
75260,75111,,,0.5156,92296396800.0,0.017505504753734094,469.57765993596576,41698.0089943409,5120,1727123299.5564034
75261,75112,,,0.5146,92297625600.0,0.017048062000063594,469.57765993596576,41698.77603650093,5121,1727123300.3234456
75262,75113,,,0.5154,92298854400.0,0.01732617398717186,469.57765993596576,41699.54035067558,5122,1727123301.0877597
75263,75114,,,0.5151,92300083200.0,0.018657703507865324,469.57765993596576,41700.30603790283,5123,1727123301.853447
75264,75115,,,0.5146,92301312000.0,0.018123598129845698,469.57765993596576,41701.06927895546,5124,1727123302.616688
75265,75116,,,0.5154,92302540800.0,0.016659562701064647,469.57765993596576,41701.82957100868,5125,1727123303.37698
75266,75117,,,0.5154,92303769600.0,0.016167949665291885,469.57765993596576,41702.59267735481,5126,1727123304.1400864
75267,75118,,,0.5151,92304998400.0,0.018684325192785876,469.57765993596576,41703.35714149475,5127,1727123304.9045506
75268,75119,,,0.5146,92306227200.0,0.014780305340029587,469.57765993596576,41704.11872410774,5128,1727123305.6661332
75269,75120,,,0.5156,92307456000.0,0.01402385777151093,469.57765993596576,41704.8811943531,5129,1727123306.4286034
75270,75121,,,0.5154,92308684800.0,0.019870947225252077,469.57765993596576,41705.645213127136,5130,1727123307.1926222
75271,75122,,,0.5154,92309913600.0,0.018310074055050675,469.57765993596576,41706.4080414772,5131,1727123307.9554505
75272,75123,,,0.5156,92311142400.0,0.0255249684931328,469.57765993596576,41707.16943860054,5132,1727123308.7168477
75273,75124,,,0.5154,92312371200.0,0.021080391842896652,469.57765993596576,41707.939412117004,5133,1727123309.4868212
75274,75125,,,0.5154,92313600000.0,0.019681999186275865,469.57765993596576,41708.704365730286,5134,1727123310.2517748
75275,75126,,,0.5156,92314828800.0,0.018031737123889457,469.57765993596576,41709.470861911774,5135,1727123311.018271
75276,75127,,,0.5151,92316057600.0,0.018278791158756153,469.57765993596576,41710.23600625992,5136,1727123311.7834153
75277,75128,,,0.5154,92317286400.0,0.017011404089268666,469.57765993596576,41710.998083114624,5137,1727123312.5454922
75278,75129,,,0.5151,92318515200.0,0.021561625129409016,469.57765993596576,41711.76394677162,5138,1727123313.3113558
75279,75130,,,0.5154,92319744000.0,0.013926771217971454,469.57918640489964,41712.53233551979,5139,1727123314.0797446
75280,75131,,,0.5154,92320972800.0,0.013763377645236472,469.57918640489964,41713.29987287521,5140,1727123314.847282
75281,75132,,,0.5161,92322201600.0,0.017304304263917027,469.57765993596576,41714.06930112839,5141,1727123315.6167102
75282,75133,,,0.5151,92323430400.0,0.021058048762913704,469.57765993596576,41714.84587597847,5142,1727123316.393285
75283,75134,,,0.5154,92324659200.0,0.014798588066626397,469.57765993596576,41715.61129784584,5143,1727123317.158707
75284,75135,,,0.5146,92325888000.0,0.01484917151184988,469.57918640489964,41716.37988567352,5144,1727123317.9272947
75285,75136,,,0.5151,92327116800.0,0.01768311648243901,469.57918640489964,41717.14737248421,5145,1727123318.6947815
75286,75137,,,0.5144,92328345600.0,0.017022332888036187,469.57765993596576,41717.91189670563,5146,1727123319.4593058
75287,75138,,,0.5146,92329574400.0,0.01570199919317887,469.57918640489964,41718.6826133728,5147,1727123320.2300224
75288,75139,,,0.5144,92330803200.0,0.019567884118085622,469.57765993596576,41719.457193374634,5148,1727123321.0046024
75289,75140,,,0.5156,92332032000.0,0.01634321445356421,469.57765993596576,41720.22904801369,5149,1727123321.776457
75290,75141,,,0.5151,92333260800.0,0.014952532672337218,469.57765993596576,41720.99506807327,5150,1727123322.5424771
75291,75142,,,0.5146,92334489600.0,0.015848564571353738,469.57765993596576,41721.760726213455,5151,1727123323.3081353
75292,75143,,,0.5154,92335718400.0,0.02017794204483514,469.57765993596576,41722.526535987854,5152,1727123324.073945
75293,75144,,,0.5144,92336947200.0,0.021138529771588806,469.57765993596576,41723.288371801376,5153,1727123324.8357809
75294,75145,,,0.5146,92338176000.0,0.03163002607444136,469.50498262631623,41724.05278587341,5154,1727123325.600195
75295,75146,,,0.5159,92339404800.0,0.01803113112603416,469.50498262631623,41724.81918144226,5155,1727123326.3665905
75296,75147,,,0.5156,92340633600.0,0.020204444900495486,469.50498262631623,41725.58388662338,5156,1727123327.1312957
75297,75148,,,0.5146,92341862400.0,0.01784448132607622,469.50498262631623,41726.34546279907,5157,1727123327.8928719
75298,75149,,,0.5149,92343091200.0,0.020173743662475062,469.50498262631623,41727.11045217514,5158,1727123328.6578612
75299,75150,,,0.5151,92344320000.0,0.019916309977568943,469.50498262631623,41727.876359939575,5159,1727123329.423769
75300,75151,,,0.5139,92345548800.0,0.015052532549262962,469.50498262631623,41728.6437420845,5160,1727123330.1911511
75301,75152,,,0.5149,92346777600.0,0.03205507469814041,469.50498262631623,41729.40662789345,5161,1727123330.954037
75302,75153,,,0.5139,92348006400.0,0.020723350180823445,469.50498262631623,41730.172949790955,5162,1727123331.7203588
75303,75154,,,0.5151,92349235200.0,0.017003019644044475,469.50498262631623,41730.939561367035,5163,1727123332.4869704
75304,75155,,,0.5156,92350464000.0,0.017263769190981083,469.50498262631623,41731.706102609634,5164,1727123333.2535117
75305,75156,,,0.5144,92351692800.0,0.014165198239292102,469.50498262631623,41732.47632050514,5165,1727123334.0237296
75306,75157,,,0.5154,92352921600.0,0.014048949928022005,469.50498262631623,41733.245371580124,5166,1727123334.7927806
75307,75158,,,0.5154,92354150400.0,0.013740477662421037,469.50498262631623,41734.009882450104,5167,1727123335.5572915
75308,75159,,,0.5149,92355379200.0,0.014724579776961186,469.50498262631623,41734.77633547783,5168,1727123336.3237445
75309,75160,,,0.5156,92356608000.0,0.020229429944897865,469.50498262631623,41735.5411336422,5169,1727123337.0885427
75310,75161,,,0.5149,92357836800.0,0.019670975123610348,469.50498262631623,41736.311052799225,5170,1727123337.8584619
75311,75162,,,0.5159,92359065600.0,0.019533767714871066,469.50498262631623,41737.07806348801,5171,1727123338.6254725
75312,75163,,,0.5159,92360294400.0,0.018615041001143705,469.50498262631623,41737.84302330017,5172,1727123339.3904324
75313,75164,,,0.5151,92361523200.0,0.018301495789876887,469.50498262631623,41738.60508966446,5173,1727123340.1524987
75314,75165,,,0.5151,92362752000.0,0.018333378157525376,469.50498262631623,41739.36986875534,5174,1727123340.9172778
75315,75166,,,0.5156,92363980800.0,0.0192701597313914,469.50498262631623,41740.13303399086,5175,1727123341.680443
75316,75167,,,0.5154,92365209600.0,0.015717154064294758,469.50498262631623,41740.89631485939,5176,1727123342.443724
75317,75168,,,0.5154,92366438400.0,0.015105718697684407,469.50498262631623,41741.65818119049,5177,1727123343.2055902
75318,75169,,,0.5146,92367667200.0,0.02193434460204961,469.50498262631623,41742.42362523079,5178,1727123343.9710343
75319,75170,,,0.5142,92368896000.0,0.016093739714183118,469.50498262631623,41743.189623355865,5179,1727123344.7370324
75320,75171,,,0.5144,92370124800.0,0.018358938104446495,469.50498262631623,41743.95705509186,5180,1727123345.5044641
75321,75172,,,0.5146,92371353600.0,0.015862502259326464,469.50498262631623,41744.72440910339,5181,1727123346.2718182
75322,75173,,,0.5159,92372582400.0,0.015269682691088244,469.50498262631623,41745.48752403259,5182,1727123347.034933
75323,75174,,,0.5144,92373811200.0,0.015815319666769825,469.50498262631623,41746.24790978432,5183,1727123347.7953188
75324,75175,,,0.5151,92375040000.0,0.016961423416592514,469.50498262631623,41747.01276302338,5184,1727123348.560172
75325,75176,,,0.5146,92376268800.0,0.01704349219095289,469.50498262631623,41747.77506303787,5185,1727123349.322472
75326,75177,,,0.5154,92377497600.0,0.02407383630576362,469.50498262631623,41748.549672842026,5186,1727123350.097082
75327,75178,,,0.5149,92378726400.0,0.019208326099849366,469.50498262631623,41749.315459012985,5187,1727123350.862868
75328,75179,,,0.5161,92379955200.0,0.018982220762348248,469.50498262631623,41750.07621264458,5188,1727123351.6236217
75329,75180,,,0.5156,92381184000.0,0.016442451196454863,469.50498262631623,41750.84520101547,5189,1727123352.39261
75330,75181,,,0.5154,92382412800.0,0.01992777971077987,469.50498262631623,41751.611407756805,5190,1727123353.1588168
75331,75182,,,0.5151,92383641600.0,0.01802423174924183,469.50498262631623,41752.379302978516,5191,1727123353.926712
75332,75183,,,0.5154,92384870400.0,0.015144768951981124,469.50498262631623,41753.14516925812,5192,1727123354.6925783
75333,75184,,,0.5156,92386099200.0,0.01635786793073041,469.50498262631623,41753.91071653366,5193,1727123355.4581256
75334,75185,,,0.5154,92387328000.0,0.017663473103732424,469.50498262631623,41754.67255163193,5194,1727123356.2199607
75335,75186,,,0.5149,92388556800.0,0.014820881771338135,469.50498262631623,41755.43871641159,5195,1727123356.9861255
75336,75187,,,0.5156,92389785600.0,0.022236960315315378,469.50498262631623,41756.20748949051,5196,1727123357.7548985
75337,75188,,,0.5159,92391014400.0,0.01742108808811454,469.50498262631623,41756.97331738472,5197,1727123358.5207264
75338,75189,,,0.5151,92392243200.0,0.017264807053358772,469.50498262631623,41757.74031186104,5198,1727123359.287721
75339,75190,,,0.5149,92393472000.0,0.019300153477085275,469.50498262631623,41758.51037859917,5199,1727123360.0577877
75340,75191,,,0.5151,92394700800.0,0.012903184848423713,469.50498262631623,41759.27757740021,5200,1727123360.8249865
75341,75192,,,0.5151,92395929600.0,0.01660737485281655,469.50498262631623,41760.04531979561,5201,1727123361.5927289
75342,75193,,,0.5151,92397158400.0,0.024826971626341898,469.50498262631623,41760.81245183945,5202,1727123362.359861
75343,75194,,,0.5151,92398387200.0,0.01732016031796459,469.50498262631623,41761.580095529556,5203,1727123363.1275046
75344,75195,,,0.5156,92399616000.0,0.01930368297889846,469.50498262631623,41762.34386062622,5204,1727123363.8912697
75345,75196,,,0.5154,92400844800.0,0.01827969283600703,469.50498262631623,41763.11510181427,5205,1727123364.6625109
75346,75197,,,0.5151,92402073600.0,0.013803586851383451,469.50498262631623,41763.88181591034,5206,1727123365.429225
75347,75198,,,0.5156,92403302400.0,0.018976144568144594,469.50498262631623,41764.647699832916,5207,1727123366.195109
75348,75199,,,0.5154,92404531200.0,0.01694403530953723,469.50498262631623,41765.41934418678,5208,1727123366.9667532
75349,75200,,,0.5154,92405760000.0,0.020985876604696287,469.50498262631623,41766.184520721436,5209,1727123367.7319298
75350,75201,,,0.5159,92406988800.0,0.021154783291240188,469.50498262631623,41766.95650625229,5210,1727123368.5039153
75351,75202,,,0.5149,92408217600.0,0.019665328044565198,469.50498262631623,41767.724393606186,5211,1727123369.2718027
75352,75203,,,0.5156,92409446400.0,0.01337821972392514,469.50498262631623,41768.490347862244,5212,1727123370.037757
75353,75204,,,0.5146,92410675200.0,0.01812630863174472,469.50498262631623,41769.255115270615,5213,1727123370.8025243
75354,75205,,,0.5156,92411904000.0,0.017808747466974813,469.50498262631623,41770.021414756775,5214,1727123371.5688238
75355,75206,,,0.5151,92413132800.0,0.014766757323663292,469.50498262631623,41770.78856706619,5215,1727123372.3359761
75356,75207,,,0.5142,92414361600.0,0.018173926859697754,469.50498262631623,41771.554668426514,5216,1727123373.1020775
75357,75208,,,0.5149,92415590400.0,0.01916697156025492,469.50498262631623,41772.316007614136,5217,1727123373.8634167
75358,75209,,,0.5144,92416819200.0,0.02104134453942846,469.50498262631623,41773.0787358284,5218,1727123374.626145
75359,75210,,,0.5149,92418048000.0,0.01783870372104374,469.50498262631623,41773.84932255745,5219,1727123375.3967316
75360,75211,,,0.5149,92419276800.0,0.013867910612462252,469.50498262631623,41774.61508011818,5220,1727123376.1624892
75361,75212,,,0.5149,92420505600.0,0.019717607159878425,469.50498262631623,41775.383536338806,5221,1727123376.9309454
75362,75213,,,0.5154,92421734400.0,0.01598733226928983,469.50498262631623,41776.149824380875,5222,1727123377.6972334
75363,75214,,,0.5156,92422963200.0,0.017707169865609405,469.50498262631623,41776.913878917694,5223,1727123378.461288
75364,75215,,,0.5149,92424192000.0,0.016576913430915823,469.50498262631623,41777.681773900986,5224,1727123379.229183
75365,75216,,,0.5154,92425420800.0,0.015987931350430695,469.50498262631623,41778.44612622261,5225,1727123379.9935353
75366,75217,,,0.5159,92426649600.0,0.01782330362395014,469.50498262631623,41779.21433353424,5226,1727123380.7617426
75367,75218,,,0.5151,92427878400.0,0.020662849010349194,469.50498262631623,41779.98351764679,5227,1727123381.5309267
75368,75219,,,0.5151,92429107200.0,0.01644734095735327,469.50498262631623,41780.75437307358,5228,1727123382.3017821
75369,75220,,,0.5154,92430336000.0,0.021168665020797697,469.50498262631623,41781.521334171295,5229,1727123383.0687432
75370,75221,,,0.5154,92431564800.0,0.017217056044474773,469.50498262631623,41782.28846120834,5230,1727123383.8358703
75371,75222,,,0.5159,92432793600.0,0.014485709383098974,469.50498262631623,41783.05704450607,5231,1727123384.6044536
75372,75223,,,0.5144,92434022400.0,0.016996588425873926,469.50498262631623,41783.82532668114,5232,1727123385.3727357
75373,75224,,,0.5159,92435251200.0,0.01424262576251526,469.50498262631623,41784.59495782852,5233,1727123386.142367
75374,75225,,,0.5154,92436480000.0,0.019566654199944872,469.50498262631623,41785.3621737957,5234,1727123386.9095829
75375,75226,,,0.5154,92437708800.0,0.020058250500701223,469.50498262631623,41786.13294672966,5235,1727123387.6803558
75376,75227,,,0.5154,92438937600.0,0.014402710508524064,469.50498262631623,41786.90342760086,5236,1727123388.4508367
75377,75228,,,0.5149,92440166400.0,0.01521629935410152,469.50498262631623,41787.67429661751,5237,1727123389.2217057
75378,75229,,,0.5156,92441395200.0,0.020904331310640453,469.50498262631623,41788.4434466362,5238,1727123389.9908557
75379,75230,,,0.5159,92442624000.0,0.0188966111894244,469.50498262631623,41789.21032619476,5239,1727123390.7577353
75380,75231,,,0.5151,92443852800.0,0.01812070028737842,469.50498262631623,41789.97925233841,5240,1727123391.5266614
75381,75232,,,0.5159,92445081600.0,0.026578503486959268,469.50498262631623,41790.74883508682,5241,1727123392.2962441
75382,75233,,,0.5144,92446310400.0,0.021665654474873553,469.50498262631623,41791.51771116257,5242,1727123393.0651202
75383,75234,,,0.5156,92447539200.0,0.019889033414588683,469.50498262631623,41792.28766322136,5243,1727123393.8350723
75384,75235,,,0.5151,92448768000.0,0.016674898254748483,469.50498262631623,41793.05982422829,5244,1727123394.6072333
75385,75236,,,0.5142,92449996800.0,0.01841263628545988,469.50498262631623,41793.829209804535,5245,1727123395.3766189
75386,75237,,,0.5156,92451225600.0,0.019886816901624034,469.50498262631623,41794.607236623764,5246,1727123396.1546457
75387,75238,,,0.5149,92452454400.0,0.018248753039512136,469.50498262631623,41795.372575998306,5247,1727123396.919985
75388,75239,,,0.5156,92453683200.0,0.018103658854597363,469.50498262631623,41796.138247966766,5248,1727123397.685657
75389,75240,,,0.5156,92454912000.0,0.018784821451731767,469.50498262631623,41796.90459346771,5249,1727123398.4520025
75390,75241,,,0.5156,92456140800.0,0.020967616598990376,469.50498262631623,41797.671325445175,5250,1727123399.2187345
75391,75242,,,0.5151,92457369600.0,0.02024276279237978,469.50498262631623,41798.43906235695,5251,1727123399.9864714
75392,75243,,,0.5156,92458598400.0,0.01925258155003134,469.50498262631623,41799.20696425438,5252,1727123400.7543733
75393,75244,,,0.5151,92459827200.0,0.016098788009311787,469.50498262631623,41799.971386671066,5253,1727123401.5187957
75394,75245,,,0.5159,92461056000.0,0.022149864261122826,469.50498262631623,41800.737550497055,5254,1727123402.2849596
75395,75246,,,0.5146,92462284800.0,0.024057179336438715,469.50498262631623,41801.50506567955,5255,1727123403.0524747
75396,75247,,,0.5159,92463513600.0,0.016525150143004503,469.50498262631623,41802.27014708519,5256,1727123403.8175561
75397,75248,,,0.5146,92464742400.0,0.015485029981979667,469.50498262631623,41803.03453493118,5257,1727123404.581944
75398,75249,,,0.5154,92465971200.0,0.018236806622850876,469.50498262631623,41803.798659563065,5258,1727123405.3460686
75399,75250,,,0.5159,92467200000.0,0.02199121871232092,469.50498262631623,41804.564410209656,5259,1727123406.1118193
75400,75251,,,0.5159,92468428800.0,0.019556782213855258,469.50498262631623,41805.32465553284,5260,1727123406.8720646
75401,75252,,,0.5149,92469657600.0,0.020230931451940732,469.50498262631623,41806.09034872055,5261,1727123407.6377578
75402,75253,,,0.5154,92470886400.0,0.019055937800514487,469.50498262631623,41806.85463166237,5262,1727123408.4020407
75403,75254,,,0.5151,92472115200.0,0.021330273532584175,469.50498262631623,41807.61794424057,5263,1727123409.1653533
75404,75255,,,0.5156,92473344000.0,0.017012399396149635,469.50498262631623,41808.37912631035,5264,1727123409.9265354
75405,75256,,,0.5156,92474572800.0,0.015336948616088211,469.50498262631623,41809.143443107605,5265,1727123410.6908522
75406,75257,,,0.5156,92475801600.0,0.014234209095092373,469.50498262631623,41809.909095048904,5266,1727123411.456504
75407,75258,,,0.5159,92477030400.0,0.01714807959940553,469.50498262631623,41810.67365479469,5267,1727123412.2210639
75408,75259,,,0.5146,92478259200.0,0.017498601115085975,469.50498262631623,41811.43974685669,5268,1727123412.987156
75409,75260,,,0.5156,92479488000.0,0.017038126000017785,469.50498262631623,41812.207199811935,5269,1727123413.7546089
75410,75261,,,0.5156,92480716800.0,0.013441611572753632,469.50498262631623,41812.973063230515,5270,1727123414.5204723
75411,75262,,,0.5164,92481945600.0,0.018367009850407953,469.50498262631623,41813.73831987381,5271,1727123415.285729
75412,75263,,,0.5142,92483174400.0,0.018739950873614557,469.50498262631623,41814.503542900085,5272,1727123416.050952
75413,75264,,,0.5151,92484403200.0,0.01655634349552808,469.50498262631623,41815.26608347893,5273,1727123416.8134925
75414,75265,,,0.5149,92485632000.0,0.017526427553362537,469.50498262631623,41816.03137278557,5274,1727123417.5787818
75415,75266,,,0.5146,92486860800.0,0.016655633128294517,469.50498262631623,41816.80392384529,5275,1727123418.351333
75416,75267,,,0.5159,92488089600.0,0.020246770365598753,469.50498262631623,41817.56985330582,5276,1727123419.1172624
75417,75268,,,0.5151,92489318400.0,0.015581993601457268,469.50498262631623,41818.33648467064,5277,1727123419.8838937
75418,75269,,,0.5146,92490547200.0,0.016661791800524,469.50498262631623,41819.10724210739,5278,1727123420.6546512
75419,75270,,,0.5151,92491776000.0,0.02277903998409447,469.50498262631623,41819.87287688255,5279,1727123421.420286
75420,75271,,,0.5149,92493004800.0,0.02004149589200492,469.50498262631623,41820.63854432106,5280,1727123422.1859534
75421,75272,,,0.5159,92494233600.0,0.0172710832345721,469.50498262631623,41821.401780843735,5281,1727123422.94919
75422,75273,,,0.5146,92495462400.0,0.022373495583716898,469.50498262631623,41822.16821074486,5282,1727123423.7156198
75423,75274,,,0.5149,92496691200.0,0.020178795041127063,469.50498262631623,41822.93777728081,5283,1727123424.4851863
75424,75275,,,0.5151,92497920000.0,0.01691175546249583,469.50498262631623,41823.703669309616,5284,1727123425.2510784
75425,75276,,,0.5156,92499148800.0,0.015194258793068462,469.50498262631623,41824.471700668335,5285,1727123426.0191097
75426,75277,,,0.5159,92500377600.0,0.01765755131137255,469.50498262631623,41825.23900294304,5286,1727123426.786412
75427,75278,,,0.5154,92501606400.0,0.027333743224149706,469.50498262631623,41826.00662255287,5287,1727123427.5540316
75428,75279,,,0.5156,92502835200.0,0.018704810726918333,469.50498262631623,41826.7763774395,5288,1727123428.3237865
75429,75280,,,0.5146,92504064000.0,0.01768835006416935,469.50498262631623,41827.54185819626,5289,1727123429.0892673
75430,75281,,,0.5159,92505292800.0,0.01750566666357238,469.50498262631623,41828.30853676796,5290,1727123429.8559458
75431,75282,,,0.5154,92506521600.0,0.015909544066607217,469.50498262631623,41829.08879160881,5291,1727123430.6362007
75432,75283,,,0.5164,92507750400.0,0.01616184551199735,469.50498262631623,41829.85476398468,5292,1727123431.402173
75433,75284,,,0.5144,92508979200.0,0.020729709920757806,469.50498262631623,41830.62091779709,5293,1727123432.1683269
75434,75285,,,0.5154,92510208000.0,0.017341643722609427,469.50498262631623,41831.38546013832,5294,1727123432.9328692
75435,75286,,,0.5159,92511436800.0,0.023184736960335593,469.50498262631623,41832.151684999466,5295,1727123433.699094
75436,75287,,,0.5151,92512665600.0,0.018174192390844186,469.50498262631623,41832.91743183136,5296,1727123434.464841
75437,75288,,,0.5146,92513894400.0,0.016165198233482458,469.50498262631623,41833.67818021774,5297,1727123435.2255893
75438,75289,,,0.5146,92515123200.0,0.019421702112237538,469.50498262631623,41834.44041180611,5298,1727123435.9878209
75439,75290,,,0.5154,92516352000.0,0.016739955839362348,469.50498262631623,41835.20443677902,5299,1727123436.7518458
75440,75291,,,0.5154,92517580800.0,0.016635538811167572,469.50498262631623,41835.96550869942,5300,1727123437.5129178
75441,75292,,,0.5156,92518809600.0,0.017796717286349788,469.50498262631623,41836.72810983658,5301,1727123438.275519
75442,75293,,,0.5156,92520038400.0,0.01565772672273586,469.50498262631623,41837.49197435379,5302,1727123439.0393834
75443,75294,,,0.5151,92521267200.0,0.012148456782494549,469.50498262631623,41838.2598221302,5303,1727123439.8072312
75444,75295,,,0.5142,92522496000.0,0.019311613722360257,469.50498262631623,41839.02868270874,5304,1727123440.5760918
75445,75296,,,0.5156,92523724800.0,0.017410127114007953,469.50498262631623,41839.79553389549,5305,1727123441.342943
75446,75297,,,0.5154,92524953600.0,0.01657779050929819,469.50498262631623,41840.558925151825,5306,1727123442.1063342
75447,75298,,,0.5156,92526182400.0,0.013956051601373351,469.50498262631623,41841.32034158707,5307,1727123442.8677506
75448,75299,,,0.5144,92527411200.0,0.01820095495476478,469.50498262631623,41842.08475661278,5308,1727123443.6321657
75449,75300,,,0.5154,92528640000.0,0.018209374086871292,469.50498262631623,41842.84906291962,5309,1727123444.396472
75450,75301,,,0.5149,92529868800.0,0.01775570235298606,469.50498262631623,41843.61048698425,5310,1727123445.157896
75451,75302,,,0.5156,92531097600.0,0.0225501513566895,469.4163170480309,41844.37436890602,5311,1727123445.921778
75452,75303,,,0.5154,92532326400.0,0.01852100198816617,469.4163170480309,41845.138620615005,5312,1727123446.6860297
75453,75304,,,0.5164,92533555200.0,0.014156301944742017,469.4163170480309,41845.906859874725,5313,1727123447.454269
75454,75305,,,0.5154,92534784000.0,0.01762348219447346,469.4163170480309,41846.66974043846,5314,1727123448.2171495
75455,75306,,,0.5149,92536012800.0,0.016850108352661014,469.4163170480309,41847.43162751198,5315,1727123448.9790366
75456,75307,,,0.5137,92537241600.0,0.01593864609552847,469.4163170480309,41848.197321891785,5316,1727123449.744731
75457,75308,,,0.5159,92538470400.0,0.018128620792283973,469.4163170480309,41848.96342611313,5317,1727123450.5108352
75458,75309,,,0.5154,92539699200.0,0.014383871251213163,469.4163170480309,41849.73249125481,5318,1727123451.2799003
75459,75310,,,0.5151,92540928000.0,0.02172362142364234,469.4163170480309,41850.50264644623,5319,1727123452.0500555
75460,75311,,,0.5154,92542156800.0,0.01952961075691233,469.4163170480309,41851.267484903336,5320,1727123452.814894
75461,75312,,,0.5151,92543385600.0,0.016004082408077634,469.4163170480309,41852.02892804146,5321,1727123453.576337
75462,75313,,,0.5146,92544614400.0,0.018929160505182285,469.4163170480309,41852.79233574867,5322,1727123454.3397448
75463,75314,,,0.5154,92545843200.0,0.02154577082043027,469.4163170480309,41853.55796599388,5323,1727123455.105375
75464,75315,,,0.5156,92547072000.0,0.017353241299581882,469.4163170480309,41854.324308633804,5324,1727123455.8717177
75465,75316,,,0.5159,92548300800.0,0.01481103466481281,469.4163170480309,41855.08460354805,5325,1727123456.6320126
75466,75317,,,0.5154,92549529600.0,0.0199691148348731,469.4163170480309,41855.85024333,5326,1727123457.3976524
75467,75318,,,0.5154,92550758400.0,0.017815337560396126,469.4163170480309,41856.61299729347,5327,1727123458.1604064
75468,75319,,,0.5149,92551987200.0,0.015570590914644005,469.4163170480309,41857.37258863449,5328,1727123458.9199977
75469,75320,,,0.5144,92553216000.0,0.01454406243284214,469.4163170480309,41858.136642217636,5329,1727123459.6840513
75470,75321,,,0.5159,92554444800.0,0.015097701747340413,469.4163170480309,41858.89946317673,5330,1727123460.4468722
75471,75322,,,0.5156,92555673600.0,0.014475763609688871,469.4163170480309,41859.662955760956,5331,1727123461.2103648
75472,75323,,,0.5146,92556902400.0,0.021661242511400045,469.4163170480309,41860.42796206474,5332,1727123461.9753711
75473,75324,,,0.5151,92558131200.0,0.017000050445389474,469.4163170480309,41861.19292497635,5333,1727123462.740334
75474,75325,,,0.5149,92559360000.0,0.018193670331991967,469.4163170480309,41861.96476960182,5334,1727123463.5121787
75475,75326,,,0.5154,92560588800.0,0.021238195686979114,469.4163170480309,41862.730887174606,5335,1727123464.2782962
75476,75327,,,0.5151,92561817600.0,0.01774276565445982,469.4163170480309,41863.49858903885,5336,1727123465.045998
75477,75328,,,0.5154,92563046400.0,0.014908714279902384,469.4163170480309,41864.265821933746,5337,1727123465.813231
75478,75329,,,0.5151,92564275200.0,0.01656527788247261,469.4163170480309,41865.03090763092,5338,1727123466.5783167
75479,75330,,,0.5156,92565504000.0,0.016937686886758622,469.4163170480309,41865.79727649689,5339,1727123467.3446856
75480,75331,,,0.5154,92566732800.0,0.015081004118962732,469.4163170480309,41866.5656850338,5340,1727123468.113094
75481,75332,,,0.5151,92567961600.0,0.01805444849058533,469.4163170480309,41867.337725162506,5341,1727123468.8851342
75482,75333,,,0.5151,92569190400.0,0.02085491547704666,469.4163170480309,41868.10267806053,5342,1727123469.650087
75483,75334,,,0.5144,92570419200.0,0.01808818413417284,469.4163170480309,41868.867038965225,5343,1727123470.414448
75484,75335,,,0.5149,92571648000.0,0.01763353652060133,469.4163170480309,41869.63111639023,5344,1727123471.1785254
75485,75336,,,0.5154,92572876800.0,0.022730784799269137,469.4163170480309,41870.39479589462,5345,1727123471.942205
75486,75337,,,0.5151,92574105600.0,0.01725745377496376,469.4163170480309,41871.16148805618,5346,1727123472.708897
75487,75338,,,0.5151,92575334400.0,0.021373971367391335,469.4163170480309,41871.92339158058,5347,1727123473.4708006
75488,75339,,,0.5156,92576563200.0,0.017149537563688783,469.4163170480309,41872.688757419586,5348,1727123474.2361665
75489,75340,,,0.5144,92577792000.0,0.017352575854971852,469.4163170480309,41873.453302145004,5349,1727123475.0007112
75490,75341,,,0.5154,92579020800.0,0.018819760929441494,469.4163170480309,41874.2234647274,5350,1727123475.7708738
75491,75342,,,0.5154,92580249600.0,0.020022668266529126,469.4163170480309,41874.98789811134,5351,1727123476.5353072
75492,75343,,,0.5154,92581478400.0,0.015964921538035644,469.4163170480309,41875.747809410095,5352,1727123477.2952185
75493,75344,,,0.5159,92582707200.0,0.02031757615642057,469.4163170480309,41876.51086091995,5353,1727123478.05827
75494,75345,,,0.5149,92583936000.0,0.016566096558454174,469.4163170480309,41877.27778124809,5354,1727123478.8251903
75495,75346,,,0.5154,92585164800.0,0.017462652128226546,469.4163170480309,41878.045053482056,5355,1727123479.5924625
75496,75347,,,0.5146,92586393600.0,0.013442576331020622,469.4163170480309,41878.80753612518,5356,1727123480.3549452
75497,75348,,,0.5159,92587622400.0,0.01770599453671027,469.4163170480309,41879.57079076767,5357,1727123481.1181998
75498,75349,,,0.5151,92588851200.0,0.020321996964775598,469.4163170480309,41880.33538174629,5358,1727123481.8827908
75499,75350,,,0.5146,92590080000.0,0.017870124317672043,469.4163170480309,41881.10486078262,5359,1727123482.6522698
75500,75351,,,0.5139,92591308800.0,0.019061621933662978,469.4163170480309,41881.86982226372,5360,1727123483.4172313
75501,75352,,,0.5159,92592537600.0,0.020784891858558426,469.4163170480309,41882.63266134262,5361,1727123484.1800704
75502,75353,,,0.5151,92593766400.0,0.024505366218561784,469.4163170480309,41883.39836359024,5362,1727123484.9457726
75503,75354,,,0.5144,92594995200.0,0.017773336122690053,469.4163170480309,41884.162261247635,5363,1727123485.7096703
75504,75355,,,0.5134,92596224000.0,0.01718716586467036,469.4163170480309,41884.925552368164,5364,1727123486.4729614
75505,75356,,,0.5149,92597452800.0,0.020113761605841957,469.4163170480309,41885.691796541214,5365,1727123487.2392056
75506,75357,,,0.5154,92598681600.0,0.01944618801208377,469.4163170480309,41886.453063726425,5366,1727123488.0004728
75507,75358,,,0.5146,92599910400.0,0.016080965309375517,469.4163170480309,41887.22258734703,5367,1727123488.7699964
75508,75359,,,0.5151,92601139200.0,0.018965908344438346,469.4163170480309,41887.98608803749,5368,1727123489.533497
75509,75360,,,0.5151,92602368000.0,0.0201710747247891,469.4163170480309,41888.7520134449,5369,1727123490.2994225
75510,75361,,,0.5149,92603596800.0,0.017093471159161176,469.4163170480309,41889.51314544678,5370,1727123491.0605545
75511,75362,,,0.5156,92604825600.0,0.016324039067439823,469.4163170480309,41890.27652645111,5371,1727123491.8239355
75512,75363,,,0.5156,92606054400.0,0.013290913408717677,469.4163170480309,41891.03942775726,5372,1727123492.5868368
75513,75364,,,0.5144,92607283200.0,0.01706900888551725,469.4163170480309,41891.807374715805,5373,1727123493.3547838
75514,75365,,,0.5156,92608512000.0,0.014547170903293117,469.4163170480309,41892.5690844059,5374,1727123494.1164935
75515,75366,,,0.5156,92609740800.0,0.01682248163866225,469.4163170480309,41893.33429026604,5375,1727123494.8816993
75516,75367,,,0.5159,92610969600.0,0.013797475084427246,469.4163170480309,41894.09878516197,5376,1727123495.6461942
75517,75368,,,0.5159,92612198400.0,0.01569844184440951,469.4163170480309,41894.86209344864,5377,1727123496.4095025
75518,75369,,,0.5151,92613427200.0,0.016139027188025807,469.4163170480309,41895.62129235268,5378,1727123497.1687014
75519,75370,,,0.5156,92614656000.0,0.015504751570066344,469.4163170480309,41896.38471913338,5379,1727123497.9321282
75520,75371,,,0.5156,92615884800.0,0.01711722026831581,469.4163170480309,41897.14664411545,5380,1727123498.6940532
75521,75372,,,0.5156,92617113600.0,0.015275812644033741,469.4163170480309,41897.90779566765,5381,1727123499.4552047
75522,75373,,,0.5154,92618342400.0,0.013029155401597917,469.4163170480309,41898.67010354996,5382,1727123500.2175126
75523,75374,,,0.5149,92619571200.0,0.023918765024450783,469.4163170480309,41899.43489265442,5383,1727123500.9823017
75524,75375,,,0.5151,92620800000.0,0.015910041979989298,469.4163170480309,41900.19499087334,5384,1727123501.7424
75525,75376,,,0.5151,92622028800.0,0.016977832759575387,469.4163170480309,41900.95931768417,5385,1727123502.5067267
75526,75377,,,0.5149,92623257600.0,0.015781667456779707,469.4163170480309,41901.72178697586,5386,1727123503.269196
75527,75378,,,0.5142,92624486400.0,0.019922249028417677,469.4163170480309,41902.48128890991,5387,1727123504.028698
75528,75379,,,0.5154,92625715200.0,0.019674805807130633,469.4163170480309,41903.245138168335,5388,1727123504.7925472
75529,75380,,,0.5146,92626944000.0,0.018991285984845202,469.4163170480309,41904.00828099251,5389,1727123505.55569
75530,75381,,,0.5149,92628172800.0,0.015825961078588947,469.4163170480309,41904.76876068115,5390,1727123506.3161697
75531,75382,,,0.5154,92629401600.0,0.013590150729612064,469.4163170480309,41905.53209900856,5391,1727123507.079508
75532,75383,,,0.5156,92630630400.0,0.017409662699492984,469.4163170480309,41906.29430961609,5392,1727123507.8417187
75533,75384,,,0.5151,92631859200.0,0.015333096183642538,469.4163170480309,41907.05462741852,5393,1727123508.6020365
75534,75385,,,0.5156,92633088000.0,0.019642555046723773,469.4163170480309,41907.81704258919,5394,1727123509.3644516
75535,75386,,,0.5151,92634316800.0,0.024050629901263595,469.4163170480309,41908.58156347275,5395,1727123510.1289725
75536,75387,,,0.5156,92635545600.0,0.01749519440154535,469.4163170480309,41909.34271264076,5396,1727123510.8901217
75537,75388,,,0.5161,92636774400.0,0.01827247254769333,469.4163170480309,41910.10568642616,5397,1727123511.6530955
75538,75389,,,0.5151,92638003200.0,0.021629318421474635,469.4163170480309,41910.870255708694,5398,1727123512.4176648
75539,75390,,,0.5146,92639232000.0,0.018331948503628626,469.4163170480309,41911.63495659828,5399,1727123513.1823657
75540,75391,,,0.5144,92640460800.0,0.014883034751457469,469.4163170480309,41912.39406943321,5400,1727123513.9414785
75541,75392,,,0.5149,92641689600.0,0.02031423913374114,469.4163170480309,41913.15946507454,5401,1727123514.7068741
75542,75393,,,0.5149,92642918400.0,0.01549055379928127,469.4163170480309,41913.922818660736,5402,1727123515.4702277
75543,75394,,,0.5142,92644147200.0,0.019337597416226808,469.4163170480309,41914.68635106087,5403,1727123516.23376
75544,75395,,,0.5154,92645376000.0,0.027603397848003454,469.4163170480309,41915.44800209999,5404,1727123516.9954112
75545,75396,,,0.5154,92646604800.0,0.019425344066793523,469.4163170480309,41916.21254611015,5405,1727123517.7599552
75546,75397,,,0.5159,92647833600.0,0.018528936550936067,469.4163170480309,41916.97351002693,5406,1727123518.520919
75547,75398,,,0.5154,92649062400.0,0.023406847903052863,469.4163170480309,41917.73574542999,5407,1727123519.2831545
75548,75399,,,0.5156,92650291200.0,0.01724769648522111,469.4163170480309,41918.49802827835,5408,1727123520.0454373
75549,75400,,,0.5154,92651520000.0,0.01591622458322797,469.4163170480309,41919.2614634037,5409,1727123520.8088725
75550,75401,,,0.5151,92652748800.0,0.0224523783307211,469.4163170480309,41920.02469444275,5410,1727123521.5721035
75551,75402,,,0.5156,92653977600.0,0.014273386482896225,469.4163170480309,41920.78907203674,5411,1727123522.336481
75552,75403,,,0.5149,92655206400.0,0.016500036533754953,469.4163170480309,41921.551413059235,5412,1727123523.098822
75553,75404,,,0.5156,92656435200.0,0.025446924862845315,469.4163170480309,41922.31434369087,5413,1727123523.8617527
75554,75405,,,0.5149,92657664000.0,0.017534824910317673,469.4163170480309,41923.076598882675,5414,1727123524.624008
75555,75406,,,0.5159,92658892800.0,0.017628823249484886,469.4163170480309,41923.838508844376,5415,1727123525.385918
75556,75407,,,0.5154,92660121600.0,0.029749618452167538,469.4163170480309,41924.60063815117,5416,1727123526.1480472
75557,75408,,,0.5149,92661350400.0,0.018151730608214067,469.4163170480309,41925.36515498161,5417,1727123526.912564
75558,75409,,,0.5159,92662579200.0,0.024094081132116172,469.4163170480309,41926.12450647354,5418,1727123527.6719155
75559,75410,,,0.5154,92663808000.0,0.01778014689275663,469.4163170480309,41926.88676381111,5419,1727123528.4341729
75560,75411,,,0.5156,92665036800.0,0.02470577176350787,469.4163170480309,41927.648436546326,5420,1727123529.1958456
75561,75412,,,0.5161,92666265600.0,0.016517009761659342,469.4163170480309,41928.411026477814,5421,1727123529.9584355
75562,75413,,,0.5154,92667494400.0,0.02324664547720104,469.4163170480309,41929.17435860634,5422,1727123530.7217677
75563,75414,,,0.5149,92668723200.0,0.020501688344770234,469.4163170480309,41929.94183063507,5423,1727123531.4892397
75564,75415,,,0.5161,92669952000.0,0.019435343276301417,469.4163170480309,41930.702318668365,5424,1727123532.2497277
75565,75416,,,0.5149,92671180800.0,0.01400984756464411,469.4163170480309,41931.46661758423,5425,1727123533.0140266
75566,75417,,,0.5154,92672409600.0,0.014948510587564684,469.4163170480309,41932.23266983032,5426,1727123533.780079
75567,75418,,,0.5149,92673638400.0,0.01586259993114578,469.4163170480309,41932.9955406189,5427,1727123534.5429497
75568,75419,,,0.5156,92674867200.0,0.019933624320358466,469.4163170480309,41933.76195549965,5428,1727123535.3093646
75569,75420,,,0.5149,92676096000.0,0.02284717183631165,469.4163170480309,41934.52635502815,5429,1727123536.073764
75570,75421,,,0.5146,92677324800.0,0.014988437222421346,469.4163170480309,41935.29173898697,5430,1727123536.839148
75571,75422,,,0.5142,92678553600.0,0.023988595701944882,469.41440725886065,41936.05482149124,5431,1727123537.6022305
75572,75423,,,0.5154,92679782400.0,0.015964013693617097,469.41440725886065,41936.82010436058,5432,1727123538.3675134
75573,75424,,,0.5149,92681011200.0,0.017519245836407033,469.41440725886065,41937.58618116379,5433,1727123539.1335902
75574,75425,,,0.5154,92682240000.0,0.01562635908977433,469.41440725886065,41938.35006594658,5434,1727123539.897475
75575,75426,,,0.5149,92683468800.0,0.022864223078160276,469.41440725886065,41939.12141251564,5435,1727123540.6688216
75576,75427,,,0.5151,92684697600.0,0.014458762082257208,469.41440725886065,41939.88475227356,5436,1727123541.4321613
75577,75428,,,0.5149,92685926400.0,0.020631071454465858,469.4163170480309,41940.6491086483,5437,1727123542.1965177
75578,75429,,,0.5151,92687155200.0,0.019741363200538237,469.4163170480309,41941.413175582886,5438,1727123542.9605846
75579,75430,,,0.5154,92688384000.0,0.017096782982755725,469.4163170480309,41942.18624663353,5439,1727123543.7336557
75580,75431,,,0.5146,92689612800.0,0.016760744804141706,469.4163170480309,41942.94982457161,5440,1727123544.4972336
75581,75432,,,0.5154,92690841600.0,0.018159960012411644,469.4163170480309,41943.71265292168,5441,1727123545.260062
75582,75433,,,0.5154,92692070400.0,0.017445689806535762,469.4163170480309,41944.48726463318,5442,1727123546.0346737
75583,75434,,,0.5151,92693299200.0,0.01830249187003254,469.4163170480309,41945.25329041481,5443,1727123546.8006995
75584,75435,,,0.5154,92694528000.0,0.021903413001268243,469.4163170480309,41946.01788568497,5444,1727123547.5652947
75585,75436,,,0.5154,92695756800.0,0.016942341016700706,469.4163170480309,41946.7824780941,5445,1727123548.3298872
75586,75437,,,0.5146,92696985600.0,0.018892717910185583,469.4163170480309,41947.547745227814,5446,1727123549.0951543
75587,75438,,,0.5151,92698214400.0,0.014137284278345668,469.4163170480309,41948.311218976974,5447,1727123549.858628
75588,75439,,,0.5149,92699443200.0,0.021388443511973856,469.4163170480309,41949.0756649971,5448,1727123550.623074
75589,75440,,,0.5156,92700672000.0,0.01665932778593725,469.4163170480309,41949.84027051926,5449,1727123551.3876796
75590,75441,,,0.5146,92701900800.0,0.014000806762086876,469.4163170480309,41950.60785698891,5450,1727123552.155266
75591,75442,,,0.5149,92703129600.0,0.022231036675375935,469.4163170480309,41951.37657618523,5451,1727123552.9239852
75592,75443,,,0.5156,92704358400.0,0.014533238668091454,469.4163170480309,41952.14360499382,5452,1727123553.691014
75593,75444,,,0.5154,92705587200.0,0.014332658159475826,469.4163170480309,41952.91223239899,5453,1727123554.4596415
75594,75445,,,0.5154,92706816000.0,0.016116197070048865,469.4163170480309,41953.679255485535,5454,1727123555.2266645
75595,75446,,,0.5144,92708044800.0,0.017576239048225018,469.4163170480309,41954.44251537323,5455,1727123555.9899244
75596,75447,,,0.5154,92709273600.0,0.015711419936311154,469.4163170480309,41955.207607507706,5456,1727123556.7550166
75597,75448,,,0.5154,92710502400.0,0.017545719848573563,469.4163170480309,41955.97587752342,5457,1727123557.5232866
75598,75449,,,0.5154,92711731200.0,0.017548484313864864,469.4163170480309,41956.74187254906,5458,1727123558.2892816
75599,75450,,,0.5151,92712960000.0,0.015312381091313035,469.4163170480309,41957.5108191967,5459,1727123559.0582283
75600,75451,,,0.5156,92714188800.0,0.01591189186896373,469.4163170480309,41958.27680230141,5460,1727123559.8242114
75601,75452,,,0.5156,92715417600.0,0.014987630372339099,469.4163170480309,41959.0438785553,5461,1727123560.5912876
75602,75453,,,0.5156,92716646400.0,0.015254115856824192,469.4163170480309,41959.810921907425,5462,1727123561.358331
75603,75454,,,0.5154,92717875200.0,0.017502008984300675,469.4163170480309,41960.57702541351,5463,1727123562.1244345
75604,75455,,,0.5149,92719104000.0,0.015395457536665658,469.4163170480309,41961.343972206116,5464,1727123562.8913813
75605,75456,,,0.5154,92720332800.0,0.019222714919706473,469.4163170480309,41962.10734629631,5465,1727123563.6547554
75606,75457,,,0.5154,92721561600.0,0.016140011967937254,469.4163170480309,41962.870653390884,5466,1727123564.4180624
75607,75458,,,0.5149,92722790400.0,0.015424746524794947,469.4163170480309,41963.63500547409,5467,1727123565.1824145
75608,75459,,,0.5151,92724019200.0,0.017887034403811865,469.4163170480309,41964.397722005844,5468,1727123565.945131
75609,75460,,,0.5149,92725248000.0,0.015714480352571128,469.4163170480309,41965.16273140907,5469,1727123566.7101405
75610,75461,,,0.5149,92726476800.0,0.017586455775939223,469.4163170480309,41965.926349401474,5470,1727123567.4737585
75611,75462,,,0.5159,92727705600.0,0.017087485644859658,469.4163170480309,41966.690757513046,5471,1727123568.2381666
75612,75463,,,0.5151,92728934400.0,0.02134273085719339,469.4163170480309,41967.45746445656,5472,1727123569.0048735
75613,75464,,,0.5144,92730163200.0,0.017367685167431462,469.4163170480309,41968.2228705883,5473,1727123569.7702796
75614,75465,,,0.5156,92731392000.0,0.02137086383893654,469.4163170480309,41968.988762140274,5474,1727123570.5361712
75615,75466,,,0.5149,92732620800.0,0.02501229255751476,469.4163170480309,41969.7546081543,5475,1727123571.3020172
75616,75467,,,0.5151,92733849600.0,0.016928840331434276,469.4163170480309,41970.52207326889,5476,1727123572.0694823
75617,75468,,,0.5154,92735078400.0,0.017397364711364875,469.4163170480309,41971.29015541077,5477,1727123572.8375645
75618,75469,,,0.5156,92736307200.0,0.013570908199407237,469.4163170480309,41972.057280540466,5478,1727123573.6046896
75619,75470,,,0.5151,92737536000.0,0.017220642846378215,469.4163170480309,41972.82637810707,5479,1727123574.3737872
75620,75471,,,0.5154,92738764800.0,0.01735725446951598,469.4163170480309,41973.593583106995,5480,1727123575.1409922
75621,75472,,,0.5149,92739993600.0,0.02099043030667823,469.4163170480309,41974.361209630966,5481,1727123575.9086187
75622,75473,,,0.5151,92741222400.0,0.015266983246018996,469.4163170480309,41975.12891459465,5482,1727123576.6763237
75623,75474,,,0.5151,92742451200.0,0.015988562975293524,469.4163170480309,41975.89734840393,5483,1727123577.4447575
75624,75475,,,0.5151,92743680000.0,0.017499989059908287,469.41440725886065,41976.66432642937,5484,1727123578.2117355
75625,75476,,,0.5151,92744908800.0,0.018726912253183778,469.41440725886065,41977.430077552795,5485,1727123578.9774866
75626,75477,,,0.5154,92746137600.0,0.015489797170205455,469.41440725886065,41978.199842453,5486,1727123579.7472515
75627,75478,,,0.5154,92747366400.0,0.01413419202915525,469.41440725886065,41978.96657752991,5487,1727123580.5139866
75628,75479,,,0.5156,92748595200.0,0.015961091810881907,469.41440725886065,41979.73480916023,5488,1727123581.2822182
75629,75480,,,0.5156,92749824000.0,0.017331918296378885,469.4163170480309,41980.50100874901,5489,1727123582.0484178
75630,75481,,,0.5156,92751052800.0,0.013710071659688013,469.4163170480309,41981.27689528465,5490,1727123582.8243043
75631,75482,,,0.5149,92752281600.0,0.018585899847072075,469.4163170480309,41982.045483350754,5491,1727123583.5928924
75632,75483,,,0.5154,92753510400.0,0.018804121428513183,469.4163170480309,41982.81464385986,5492,1727123584.362053
75633,75484,,,0.5146,92754739200.0,0.014355284833520623,469.4163170480309,41983.581354379654,5493,1727123585.1287634
75634,75485,,,0.5142,92755968000.0,0.018474227970665665,469.4163170480309,41984.34894108772,5494,1727123585.8963501
75635,75486,,,0.5149,92757196800.0,0.012314186547844634,469.4163170480309,41985.1170501709,5495,1727123586.6644592
75636,75487,,,0.5156,92758425600.0,0.016959720799128178,469.4163170480309,41985.88191270828,5496,1727123587.4293218
75637,75488,,,0.5156,92759654400.0,0.02375105143795192,469.4163170480309,41986.64774990082,5497,1727123588.195159
75638,75489,,,0.5164,92760883200.0,0.018108177565768904,469.4163170480309,41987.414189100266,5498,1727123588.9615982
75639,75490,,,0.5154,92762112000.0,0.015622448404362521,469.4163170480309,41988.17957520485,5499,1727123589.7269843
75640,75491,,,0.5149,92763340800.0,0.016575209122277293,469.4163170480309,41988.94648361206,5500,1727123590.4938927
75641,75492,,,0.5149,92764569600.0,0.014129152533243065,469.4163170480309,41989.717480659485,5501,1727123591.2648897
75642,75493,,,0.5151,92765798400.0,0.016229870875441546,469.4163170480309,41990.48259520531,5502,1727123592.0300043
75643,75494,,,0.5151,92767027200.0,0.02426057086991775,469.4163170480309,41991.250296115875,5503,1727123592.7977052
75644,75495,,,0.5151,92768256000.0,0.019681480940274873,469.41440725886065,41992.018137931824,5504,1727123593.565547
75645,75496,,,0.5146,92769484800.0,0.012696373411184316,469.41440725886065,41992.78620457649,5505,1727123594.3336136
75646,75497,,,0.5149,92770713600.0,0.013226491078314922,469.41440725886065,41993.554262161255,5506,1727123595.1016712
75647,75498,,,0.5151,92771942400.0,0.01556733079818297,469.41440725886065,41994.32187986374,5507,1727123595.869289
75648,75499,,,0.5146,92773171200.0,0.013700427674336327,469.41440725886065,41995.09035038948,5508,1727123596.6377594
75649,75500,,,0.5154,92774400000.0,0.01664373378897072,469.41440725886065,41995.85840511322,5509,1727123597.4058142
75650,75501,,,0.5154,92775628800.0,0.017957220106887873,469.41440725886065,41996.63496232033,5510,1727123598.1823714
75651,75502,,,0.5149,92776857600.0,0.017347500099339545,469.41440725886065,41997.40284395218,5511,1727123598.950253
75652,75503,,,0.5154,92778086400.0,0.014054671465916903,469.41440725886065,41998.16977882385,5512,1727123599.717188
75653,75504,,,0.5146,92779315200.0,0.016424464839167745,469.41440725886065,41998.93804049492,5513,1727123600.4854496
75654,75505,,,0.5151,92780544000.0,0.015849630261447176,469.41440725886065,41999.70902276039,5514,1727123601.2564318
75655,75506,,,0.5151,92781772800.0,0.018087391233338142,469.41440725886065,42000.47728228569,5515,1727123602.0246913
75656,75507,,,0.5159,92783001600.0,0.020400403138119663,469.41440725886065,42001.24579620361,5516,1727123602.7932053
75657,75508,,,0.5144,92784230400.0,0.020165680292866656,469.41440725886065,42002.02320289612,5517,1727123603.570612
75658,75509,,,0.5149,92785459200.0,0.014317280364665268,469.41440725886065,42002.79054880142,5518,1727123604.3379579
75659,75510,,,0.5151,92786688000.0,0.02034183063247783,469.41440725886065,42003.561362981796,5519,1727123605.108772
75660,75511,,,0.5149,92787916800.0,0.019464433993297905,469.41440725886065,42004.32739210129,5520,1727123605.8748012
75661,75512,,,0.5149,92789145600.0,0.017381829492882212,469.41440725886065,42005.093415260315,5521,1727123606.6408243
75662,75513,,,0.5154,92790374400.0,0.015664603814588927,469.41440725886065,42005.85741853714,5522,1727123607.4048276
75663,75514,,,0.5149,92791603200.0,0.016614248272329886,469.41440725886065,42006.62110519409,5523,1727123608.1685143
75664,75515,,,0.5151,92792832000.0,0.01621891860915221,469.41440725886065,42007.386311769485,5524,1727123608.9337208
75665,75516,,,0.5154,92794060800.0,0.015362737046931309,469.41440725886065,42008.15395283699,5525,1727123609.701362
75666,75517,,,0.5154,92795289600.0,0.015420046960681274,469.41440725886065,42008.92723059654,5526,1727123610.4746397
75667,75518,,,0.5154,92796518400.0,0.015487235514153904,469.41440725886065,42009.76322340965,5527,1727123611.3106325
75668,75519,,,0.5161,92797747200.0,0.02142172897190765,469.41440725886065,42010.53113770485,5528,1727123612.0785468
75669,75520,,,0.5156,92798976000.0,0.018863527381264972,469.41440725886065,42011.29769492149,5529,1727123612.845104
75670,75521,,,0.5156,92800204800.0,0.015856132339560097,469.41440725886065,42012.061317920685,5530,1727123613.608727
75671,75522,,,0.5149,92801433600.0,0.016133460506239334,469.41440725886065,42012.83645987511,5531,1727123614.383869
75672,75523,,,0.5149,92802662400.0,0.026559038188960805,469.41440725886065,42013.60100913048,5532,1727123615.1484182
75673,75524,,,0.5151,92803891200.0,0.016431799062238003,469.41440725886065,42014.370530843735,5533,1727123615.91794
75674,75525,,,0.5151,92805120000.0,0.017459542461232463,469.41440725886065,42015.13931941986,5534,1727123616.6867285
75675,75526,,,0.5154,92806348800.0,0.02380097754939812,469.41440725886065,42015.90401530266,5535,1727123617.4514244
75676,75527,,,0.5154,92807577600.0,0.0193318807403559,469.41440725886065,42016.667942523956,5536,1727123618.2153516
75677,75528,,,0.5149,92808806400.0,0.019380926671962954,469.41440725886065,42017.42978644371,5537,1727123618.9771955
75678,75529,,,0.5156,92810035200.0,0.018163732028694507,469.41440725886065,42018.19504547119,5538,1727123619.7424545
75679,75530,,,0.5149,92811264000.0,0.019861491807850247,469.41440725886065,42018.96019744873,5539,1727123620.5076065
75680,75531,,,0.5154,92812492800.0,0.01406194713406221,469.41440725886065,42019.72543859482,5540,1727123621.2728477
75681,75532,,,0.5161,92813721600.0,0.017143106089929163,469.41440725886065,42020.48704171181,5541,1727123622.0344508
75682,75533,,,0.5154,92814950400.0,0.019938520614915394,469.41440725886065,42021.25288820267,5542,1727123622.8002973
75683,75534,,,0.5156,92816179200.0,0.022180263044312132,469.41440725886065,42022.018124103546,5543,1727123623.5655332
75684,75535,,,0.5156,92817408000.0,0.020094747575992545,469.41440725886065,42022.7833647728,5544,1727123624.3307738
75685,75536,,,0.5161,92818636800.0,0.014220443970263843,469.41440725886065,42023.55220913887,5545,1727123625.0996182
75686,75537,,,0.5151,92819865600.0,0.020647739878980716,469.41440725886065,42024.31782579422,5546,1727123625.8652349
75687,75538,,,0.5159,92821094400.0,0.01631343137485565,469.41440725886065,42025.082715034485,5547,1727123626.630124
75688,75539,,,0.5151,92822323200.0,0.019670684850071896,469.41440725886065,42025.84786605835,5548,1727123627.395275
75689,75540,,,0.5142,92823552000.0,0.01757417287642393,469.41440725886065,42026.61309790611,5549,1727123628.160507
75690,75541,,,0.5154,92824780800.0,0.015649321041550437,469.41440725886065,42027.37970471382,5550,1727123628.9271138
75691,75542,,,0.5149,92826009600.0,0.012817511352110242,469.41440725886065,42028.14531040192,5551,1727123629.6927195
75692,75543,,,0.5159,92827238400.0,0.016248017034773066,469.41440725886065,42028.911756038666,5552,1727123630.459165
75693,75544,,,0.5146,92828467200.0,0.020674281804633057,469.3825180406568,42029.6765062809,5553,1727123631.2239153
75694,75545,,,0.5156,92829696000.0,0.016190772356124854,469.3825180406568,42030.439272642136,5554,1727123631.9866817
75695,75546,,,0.5154,92830924800.0,0.02132214415568396,469.3825180406568,42031.20554089546,5555,1727123632.75295
75696,75547,,,0.5151,92832153600.0,0.016195439657147377,469.3825180406568,42031.971558094025,5556,1727123633.5189672
75697,75548,,,0.5144,92833382400.0,0.01711918696478597,469.3825180406568,42032.737758398056,5557,1727123634.2851675
75698,75549,,,0.5154,92834611200.0,0.015987101528033627,469.3825180406568,42033.50309085846,5558,1727123635.0505
75699,75550,,,0.5154,92835840000.0,0.014432901338586454,469.4163170480309,42034.26496744156,5559,1727123635.8123765
75700,75551,,,0.5156,92837068800.0,0.017401473647647863,469.3825180406568,42035.032953977585,5560,1727123636.580363
75701,75552,,,0.5151,92838297600.0,0.015562692115674143,469.3825180406568,42035.801736831665,5561,1727123637.349146
75702,75553,,,0.5154,92839526400.0,0.026487026887687507,469.3825180406568,42036.56740069389,5562,1727123638.1148098
75703,75554,,,0.5146,92840755200.0,0.01819918654413883,469.3825180406568,42037.333273649216,5563,1727123638.8806827
75704,75555,,,0.5151,92841984000.0,0.01740907338717804,469.3825180406568,42038.1001701355,5564,1727123639.6475792
75705,75556,,,0.5154,92843212800.0,0.015225732909245912,469.3825180406568,42038.864907979965,5565,1727123640.412317
75706,75557,,,0.5156,92844441600.0,0.017986940365347103,469.3844279595751,42039.62556552887,5566,1727123641.1729746
75707,75558,,,0.5149,92845670400.0,0.019125613721261266,469.3844279595751,42040.390971422195,5567,1727123641.9383805
75708,75559,,,0.5151,92846899200.0,0.01571801796380355,469.3844279595751,42041.157052755356,5568,1727123642.7044618
75709,75560,,,0.5154,92848128000.0,0.018161133080033413,469.3844279595751,42041.92278456688,5569,1727123643.4701936
75710,75561,,,0.5154,92849356800.0,0.01633791827767511,469.3844279595751,42042.68727684021,5570,1727123644.234686
75711,75562,,,0.5149,92850585600.0,0.020797075995486813,469.3844279595751,42043.449998140335,5571,1727123644.9974072
75712,75563,,,0.5149,92851814400.0,0.01584897992987788,469.3844279595751,42044.217467308044,5572,1727123645.7648764
75713,75564,,,0.5161,92853043200.0,0.016966337263909854,469.3844279595751,42044.98541378975,5573,1727123646.5328228
75714,75565,,,0.5164,92854272000.0,0.015138933250559823,469.4163170480309,42045.750542640686,5574,1727123647.2979517
75715,75566,,,0.5146,92855500800.0,0.01695904744829231,469.3844279595751,42046.515087366104,5575,1727123648.0624964
75716,75567,,,0.5154,92856729600.0,0.016386854240823305,469.3844279595751,42047.27615571022,5576,1727123648.8235648
75717,75568,,,0.5154,92857958400.0,0.01600963627943019,469.3844279595751,42048.04168987274,5577,1727123649.589099
75718,75569,,,0.5154,92859187200.0,0.023461725615549416,469.3844279595751,42048.80915307999,5578,1727123650.3565621
75719,75570,,,0.5151,92860416000.0,0.0175802021146716,469.3844279595751,42049.57702207565,5579,1727123651.1244311
75720,75571,,,0.5156,92861644800.0,0.016922528263514137,469.3844279595751,42050.34238553047,5580,1727123651.8897946
75721,75572,,,0.5156,92862873600.0,0.020169661764667158,469.3844279595751,42051.111458301544,5581,1727123652.6588674
75722,75573,,,0.5154,92864102400.0,0.01781182683054982,469.3844279595751,42051.87711954117,5582,1727123653.4245286
75723,75574,,,0.5151,92865331200.0,0.015541025687421113,469.3844279595751,42052.638279914856,5583,1727123654.185689
75724,75575,,,0.5149,92866560000.0,0.015340773543178813,469.3844279595751,42053.404328107834,5584,1727123654.9517372
75725,75576,,,0.5159,92867788800.0,0.015044241510716618,469.3844279595751,42054.16914010048,5585,1727123655.7165492
75726,75577,,,0.5154,92869017600.0,0.014653706627385233,469.3844279595751,42054.934404850006,5586,1727123656.481814
75727,75578,,,0.5151,92870246400.0,0.01837622281027803,469.3844279595751,42055.698496580124,5587,1727123657.2459056
75728,75579,,,0.5149,92871475200.0,0.01954723117377196,469.3844279595751,42056.46084165573,5588,1727123658.0082507
75729,75580,,,0.5156,92872704000.0,0.020143072343720165,469.3844279595751,42057.23254752159,5589,1727123658.7799566
75730,75581,,,0.5156,92873932800.0,0.01646707953661551,469.3844279595751,42057.99676012993,5590,1727123659.5441692
75731,75582,,,0.5146,92875161600.0,0.016967700432373355,469.3844279595751,42058.76118898392,5591,1727123660.308598
75732,75583,,,0.5151,92876390400.0,0.018106426766200362,469.3844279595751,42059.52281522751,5592,1727123661.0702243
75733,75584,,,0.5151,92877619200.0,0.01732716362681644,469.3844279595751,42060.28711605072,5593,1727123661.834525
75734,75585,,,0.5159,92878848000.0,0.016813241306206036,469.3844279595751,42061.052120923996,5594,1727123662.59953
75735,75586,,,0.5146,92880076800.0,0.01824426777497853,469.3825180406568,42061.82122731209,5595,1727123663.3686364
75736,75587,,,0.5151,92881305600.0,0.015820026131813422,469.3825180406568,42062.585871219635,5596,1727123664.1332803
75737,75588,,,0.5144,92882534400.0,0.021622547026048457,469.3844279595751,42063.34975004196,5597,1727123664.897159
75738,75589,,,0.5144,92883763200.0,0.01794615561153416,469.3844279595751,42064.11567020416,5598,1727123665.6630793
75739,75590,,,0.5154,92884992000.0,0.01809875799147798,469.3844279595751,42064.88543629646,5599,1727123666.4328454
75740,75591,,,0.5146,92886220800.0,0.02225268991373239,469.3844279595751,42065.65904092789,5600,1727123667.20645
75741,75592,,,0.5154,92887449600.0,0.016730990987391538,469.3844279595751,42066.42576265335,5601,1727123667.9731717
75742,75593,,,0.5146,92888678400.0,0.0195984593220928,469.38595505690995,42067.19283366203,5602,1727123668.7402427
75743,75594,,,0.5151,92889907200.0,0.015372971474577854,469.38595505690995,42067.95737743378,5603,1727123669.5047865
75744,75595,,,0.5156,92891136000.0,0.017739976864021876,469.3844279595751,42068.72229671478,5604,1727123670.2697058
75745,75596,,,0.5149,92892364800.0,0.017263947519573806,469.3844279595751,42069.485894441605,5605,1727123671.0333035
75746,75597,,,0.5154,92893593600.0,0.01616280070994193,469.3844279595751,42070.24939990044,5606,1727123671.796809
75747,75598,,,0.5151,92894822400.0,0.020364067968504818,469.3844279595751,42071.015773534775,5607,1727123672.5631826
75748,75599,,,0.5156,92896051200.0,0.017391536232128885,469.3844279595751,42071.781365156174,5608,1727123673.3287742
75749,75600,,,0.5149,92897280000.0,0.02232054129857649,469.3844279595751,42072.543964624405,5609,1727123674.0913737
75750,75601,,,0.5151,92898508800.0,0.015185144028023418,469.38404514420546,42073.31025028229,5610,1727123674.8576593
75751,75602,,,0.5151,92899737600.0,0.018029810570934297,469.3825180406568,42074.07623553276,5611,1727123675.6236446
75752,75603,,,0.5146,92900966400.0,0.016485364627030746,469.3825180406568,42074.842953920364,5612,1727123676.390363
75753,75604,,,0.5146,92902195200.0,0.021975531220271297,469.38404514420546,42075.60720705986,5613,1727123677.154616
75754,75605,,,0.5149,92903424000.0,0.019499380053794434,469.38404514420546,42076.36940383911,5614,1727123677.916813
75755,75606,,,0.5151,92904652800.0,0.020595867778428305,469.38404514420546,42077.13352012634,5615,1727123678.6809292
75756,75607,,,0.5151,92905881600.0,0.014859878116167484,469.3825180406568,42077.90721607208,5616,1727123679.4546251
75757,75608,,,0.5144,92907110400.0,0.018803232837319266,469.38404514420546,42078.6712872982,5617,1727123680.2186964
75758,75609,,,0.5156,92908339200.0,0.02174498326722478,469.38404514420546,42079.44506955147,5618,1727123680.9924786
75759,75610,,,0.5144,92909568000.0,0.016202331911503144,469.38404514420546,42080.21415519714,5619,1727123681.7615643
75760,75611,,,0.5149,92910796800.0,0.016842660826816725,469.3825180406568,42080.9881169796,5620,1727123682.535526
75761,75612,,,0.5151,92912025600.0,0.013347768551132448,469.3825180406568,42081.75330734253,5621,1727123683.3007164
75762,75613,,,0.5144,92913254400.0,0.016340865784709092,469.3825180406568,42082.51856136322,5622,1727123684.0659704
75763,75614,,,0.5149,92914483200.0,0.018482676077906674,469.3825180406568,42083.28311729431,5623,1727123684.8305264
75764,75615,,,0.5151,92915712000.0,0.018251684642170734,469.3825180406568,42084.048166036606,5624,1727123685.595575
75765,75616,,,0.5151,92916940800.0,0.026946295435343492,469.3825180406568,42084.80955839157,5625,1727123686.3569674
75766,75617,,,0.5156,92918169600.0,0.01583461296406247,469.3825180406568,42085.573878765106,5626,1727123687.1212878
75767,75618,,,0.5146,92919398400.0,0.017262373080482542,469.3825180406568,42086.33925461769,5627,1727123687.8866637
75768,75619,,,0.5154,92920627200.0,0.01591605452589571,469.3825180406568,42087.104560136795,5628,1727123688.6519692
75769,75620,,,0.5146,92921856000.0,0.02933667411805424,469.3825180406568,42087.86884045601,5629,1727123689.4162495
75770,75621,,,0.5149,92923084800.0,0.028608078541962526,469.3825180406568,42088.63327026367,5630,1727123690.1806793
75771,75622,,,0.5146,92924313600.0,0.020462509519781947,469.3825180406568,42089.39887070656,5631,1727123690.9462798
75772,75623,,,0.5154,92925542400.0,0.030023694909065684,469.3825180406568,42090.16344857216,5632,1727123691.7108576
75773,75624,,,0.5149,92926771200.0,0.015273249539321434,469.3825180406568,42090.92629432678,5633,1727123692.4737034
75774,75625,,,0.5159,92928000000.0,0.01762957992350245,469.3825180406568,42091.68927645683,5634,1727123693.2366855
75775,75626,,,0.5149,92929228800.0,0.023783648595772828,469.3825180406568,42092.45531821251,5635,1727123694.0027273
75776,75627,,,0.5151,92930457600.0,0.015210613762975054,469.3825180406568,42093.22439646721,5636,1727123694.7718055
75777,75628,,,0.5154,92931686400.0,0.018354666475394934,469.3825180406568,42093.98925805092,5637,1727123695.536667
75778,75629,,,0.5154,92932915200.0,0.013365204766473146,469.3825180406568,42094.749514341354,5638,1727123696.2969234
75779,75630,,,0.5149,92934144000.0,0.01632766677288188,469.3825180406568,42095.5211045742,5639,1727123697.0685136
75780,75631,,,0.5151,92935372800.0,0.018856607994760223,469.3825180406568,42096.28387641907,5640,1727123697.8312855
75781,75632,,,0.5156,92936601600.0,0.01272730485028693,469.3825180406568,42097.04785037041,5641,1727123698.5952594
75782,75633,,,0.5156,92937830400.0,0.0196867836413237,469.3825180406568,42097.80967926979,5642,1727123699.3570883
75783,75634,,,0.5149,92939059200.0,0.018185530644384242,469.3825180406568,42098.5715816021,5643,1727123700.1189907
75784,75635,,,0.5156,92940288000.0,0.019606774404097072,469.3825180406568,42099.334339380264,5644,1727123700.8817484
75785,75636,,,0.5159,92941516800.0,0.015240882141381324,469.3825180406568,42100.0995259285,5645,1727123701.646935
75786,75637,,,0.5156,92942745600.0,0.015627591917682437,469.3825180406568,42100.86515498161,5646,1727123702.412564
75787,75638,,,0.5159,92943974400.0,0.015110183802525944,469.3825180406568,42101.62722206116,5647,1727123703.174631
75788,75639,,,0.5154,92945203200.0,0.024329859601738647,469.3825180406568,42102.39282369614,5648,1727123703.9402328
75789,75640,,,0.5151,92946432000.0,0.0183223157304299,469.3825180406568,42103.15848684311,5649,1727123704.705896
75790,75641,,,0.5149,92947660800.0,0.01582365770881745,469.3825180406568,42103.925661325455,5650,1727123705.4730704
75791,75642,,,0.5149,92948889600.0,0.014974650448605837,469.3825180406568,42104.691009521484,5651,1727123706.2384186
75792,75643,,,0.5156,92950118400.0,0.015456258526019862,469.3825180406568,42105.451953172684,5652,1727123706.9993622
75793,75644,,,0.5144,92951347200.0,0.023773454807322715,469.3825180406568,42106.22871136665,5653,1727123707.7761204
75794,75645,,,0.5151,92952576000.0,0.015303788083369838,469.3825180406568,42106.99266791344,5654,1727123708.540077
75795,75646,,,0.5156,92953804800.0,0.019064217914297785,469.3825180406568,42107.758593559265,5655,1727123709.3060026
75796,75647,,,0.5149,92955033600.0,0.019187142629109474,469.3844279595751,42108.523629665375,5656,1727123710.0710387
75797,75648,,,0.5149,92956262400.0,0.017125108110975396,469.3844279595751,42109.290523290634,5657,1727123710.8379323
75798,75649,,,0.5151,92957491200.0,0.01840436736212685,469.3844279595751,42110.05870652199,5658,1727123711.6061156
75799,75650,,,0.5149,92958720000.0,0.017438912644589213,469.3844279595751,42110.82808947563,5659,1727123712.3754985
75800,75651,,,0.5156,92959948800.0,0.016927238699314822,469.3844279595751,42111.59758257866,5660,1727123713.1449916
75801,75652,,,0.5156,92961177600.0,0.018131953312715297,469.3844279595751,42112.366211891174,5661,1727123713.913621
75802,75653,,,0.5156,92962406400.0,0.016526385904494748,469.3844279595751,42113.13458824158,5662,1727123714.6819973
75803,75654,,,0.5156,92963635200.0,0.014149700156268758,469.3844279595751,42113.90362381935,5663,1727123715.4510329
75804,75655,,,0.5161,92964864000.0,0.01733337089802898,469.3844279595751,42114.67137694359,5664,1727123716.218786
75805,75656,,,0.5144,92966092800.0,0.019946613596936877,469.3844279595751,42115.44051384926,5665,1727123716.987923
75806,75657,,,0.5154,92967321600.0,0.01826833625535415,469.3844279595751,42116.20992946625,5666,1727123717.7573385
75807,75658,,,0.5142,92968550400.0,0.016480535539297327,469.3844279595751,42116.97647643089,5667,1727123718.5238855
75808,75659,,,0.5146,92969779200.0,0.02239689858898499,469.3844279595751,42117.74053835869,5668,1727123719.2879474
75809,75660,,,0.5156,92971008000.0,0.029968027563234016,469.3844279595751,42118.50093841553,5669,1727123720.0483475
75810,75661,,,0.5154,92972236800.0,0.019620569936004324,469.3844279595751,42119.267513751984,5670,1727123720.8149228
75811,75662,,,0.5149,92973465600.0,0.017525703588999512,469.3844279595751,42120.03282594681,5671,1727123721.580235
75812,75663,,,0.5154,92974694400.0,0.019375720467286833,469.3844279595751,42120.797122716904,5672,1727123722.3445318
75813,75664,,,0.5149,92975923200.0,0.013734842369789191,469.3844279595751,42121.56042575836,5673,1727123723.1078348
75814,75665,,,0.5149,92977152000.0,0.01863153301198936,469.3844279595751,42122.32180714607,5674,1727123723.8692162
75815,75666,,,0.5144,92978380800.0,0.020118984005228636,469.3844279595751,42123.08547258377,5675,1727123724.6328816
75816,75667,,,0.5149,92979609600.0,0.018629439764260618,469.3844279595751,42123.848779439926,5676,1727123725.3961885
75817,75668,,,0.5156,92980838400.0,0.023877414244446317,469.3844279595751,42124.6094558239,5677,1727123726.156865
75818,75669,,,0.5156,92982067200.0,0.01865868440461914,469.3844279595751,42125.375019073486,5678,1727123726.9224281
75819,75670,,,0.5156,92983296000.0,0.015845790864579472,469.35306935284603,42126.14487886429,5679,1727123727.692288
75820,75671,,,0.5154,92984524800.0,0.022349575156424106,469.35306935284603,42126.90915393829,5680,1727123728.456563
75821,75672,,,0.5154,92985753600.0,0.01752747386828683,469.35306935284603,42127.66809439659,5681,1727123729.2155035
75822,75673,,,0.5149,92986982400.0,0.018344222235702437,469.35306935284603,42128.430372714996,5682,1727123729.9777818
75823,75674,,,0.5154,92988211200.0,0.01881007098507277,469.35306935284603,42129.19542002678,5683,1727123730.742829
75824,75675,,,0.5151,92989440000.0,0.01707256014726716,469.35306935284603,42129.957419872284,5684,1727123731.504829
75825,75676,,,0.5154,92990668800.0,0.016865426843538037,469.35306935284603,42130.72231078148,5685,1727123732.2697198
75826,75677,,,0.5149,92991897600.0,0.015514418098005594,469.3844279595751,42131.489733695984,5686,1727123733.0371428
75827,75678,,,0.5144,92993126400.0,0.01599143396992795,469.3844279595751,42132.25462937355,5687,1727123733.8020384
75828,75679,,,0.5154,92994355200.0,0.017109885900669582,469.3825180406568,42133.01681470871,5688,1727123734.5642238
75829,75680,,,0.5151,92995584000.0,0.020950070454030655,469.351159306321,42133.78163290024,5689,1727123735.329042
75830,75681,,,0.5159,92996812800.0,0.02088142704854686,469.3825180406568,42134.549593925476,5690,1727123736.097003
75831,75682,,,0.5156,92998041600.0,0.020487229232652487,469.351159306321,42135.31445479393,5691,1727123736.8618639
75832,75683,,,0.5144,92999270400.0,0.014285535383244313,469.35306935284603,42136.07754802704,5692,1727123737.624957
75833,75684,,,0.5149,93000499200.0,0.018317823628078177,469.35306935284603,42136.84038925171,5693,1727123738.3877983
75834,75685,,,0.5151,93001728000.0,0.017590161715633677,469.35306935284603,42137.602298259735,5694,1727123739.1497073
75835,75686,,,0.5146,93002956800.0,0.015518519316909722,469.35306935284603,42138.36229586601,5695,1727123739.909705
75836,75687,,,0.5161,93004185600.0,0.017019101352258727,469.35306935284603,42139.12578177452,5696,1727123740.6731908
75837,75688,,,0.5154,93005414400.0,0.018216210655661293,469.35306935284603,42139.888602018356,5697,1727123741.436011
75838,75689,,,0.5159,93006643200.0,0.016914971857675275,469.3193115682941,42140.652287721634,5698,1727123742.1996968
75839,75690,,,0.5144,93007872000.0,0.013400042704323831,469.351159306321,42141.416055202484,5699,1727123742.9634643
75840,75691,,,0.5149,93009100800.0,0.0157934472066619,469.3174013843803,42142.17830133438,5700,1727123743.7257104
75841,75692,,,0.5154,93010329600.0,0.0150571512359905,469.3193115682941,42142.94249534607,5701,1727123744.4899044
75842,75693,,,0.5149,93011558400.0,0.013898386482294446,469.35306935284603,42143.708132743835,5702,1727123745.2555418
75843,75694,,,0.5154,93012787200.0,0.017670659999854135,469.3193115682941,42144.47337436676,5703,1727123746.0207834
75844,75695,,,0.5156,93014016000.0,0.016315635464368917,469.35306935284603,42145.24248337746,5704,1727123746.7898924
75845,75696,,,0.5154,93015244800.0,0.019229584304426527,469.3193115682941,42146.00856614113,5705,1727123747.5559752
75846,75697,,,0.5154,93016473600.0,0.022664877096457505,469.3193115682941,42146.773725271225,5706,1727123748.3211343
75847,75698,,,0.5154,93017702400.0,0.020136877588778235,469.3193115682941,42147.54066133499,5707,1727123749.0880704
75848,75699,,,0.5151,93018931200.0,0.01997079920264709,469.3193115682941,42148.31015634537,5708,1727123749.8575654
75849,75700,,,0.5156,93020160000.0,0.024376774807830025,469.3193115682941,42149.07922029495,5709,1727123750.6266294
75850,75701,,,0.5154,93021388800.0,0.03307316602893482,469.3193115682941,42149.84375786781,5710,1727123751.391167
75851,75702,,,0.5146,93022617600.0,0.022942593578591037,469.35306935284603,42150.611710071564,5711,1727123752.1591191
75852,75703,,,0.5149,93023846400.0,0.022813778698571575,469.3193115682941,42151.38109755516,5712,1727123752.9285066
75853,75704,,,0.5149,93025075200.0,0.01679667861324308,469.3193115682941,42152.15148687363,5713,1727123753.698896
75854,75705,,,0.5144,93026304000.0,0.019475852458794383,469.3193115682941,42152.918716192245,5714,1727123754.4661252
75855,75706,,,0.5151,93027532800.0,0.01789211417206957,469.35067243047337,42153.68698954582,5715,1727123755.2343986
75856,75707,,,0.5149,93028761600.0,0.023077675573126698,469.35067243047337,42154.45718073845,5716,1727123756.0045898
75857,75708,,,0.5161,93029990400.0,0.014770849057464435,469.35067243047337,42155.22463011742,5717,1727123756.7720392
75858,75709,,,0.5146,93031219200.0,0.019123117461886413,469.35067243047337,42155.99774813652,5718,1727123757.5451572
75859,75710,,,0.5154,93032448000.0,0.018712255143185363,469.35067243047337,42156.76779842377,5719,1727123758.3152075
75860,75711,,,0.5154,93033676800.0,0.01826948342213082,469.35067243047337,42157.535529375076,5720,1727123759.0829384
75861,75712,,,0.5151,93034905600.0,0.015500725918988208,469.35067243047337,42158.30197143555,5721,1727123759.8493805
75862,75713,,,0.5146,93036134400.0,0.015772244761080238,469.35067243047337,42159.070717811584,5722,1727123760.6181269
75863,75714,,,0.5156,93037363200.0,0.01749247595168953,469.35067243047337,42159.8381588459,5723,1727123761.385568
75864,75715,,,0.5151,93038592000.0,0.014104988737044804,469.35067243047337,42160.60595846176,5724,1727123762.1533675
75865,75716,,,0.5146,93039820800.0,0.017640936836891316,469.35067243047337,42161.37422418594,5725,1727123762.9216332
75866,75717,,,0.5146,93041049600.0,0.0175532268772777,469.35067243047337,42162.14093351364,5726,1727123763.6883426
75867,75718,,,0.5154,93042278400.0,0.021223890355151747,469.35067243047337,42162.91092181206,5727,1727123764.4583309
75868,75719,,,0.5151,93043507200.0,0.019530676529705655,469.35067243047337,42163.67770695686,5728,1727123765.225116
75869,75720,,,0.5149,93044736000.0,0.019217800401784602,469.35067243047337,42164.44582128525,5729,1727123765.9932303
75870,75721,,,0.5154,93045964800.0,0.022448850641148058,469.35067243047337,42165.215270757675,5730,1727123766.7626798
75871,75722,,,0.5151,93047193600.0,0.01919391580813807,469.35067243047337,42165.98453330994,5731,1727123767.5319424
75872,75723,,,0.5146,93048422400.0,0.023687405174985767,469.35067243047337,42166.752148389816,5732,1727123768.2995574
75873,75724,,,0.5151,93049651200.0,0.01842628678290029,469.35067243047337,42167.52057003975,5733,1727123769.067979
75874,75725,,,0.5146,93050880000.0,0.02680985954329714,469.35067243047337,42168.288569927216,5734,1727123769.835979
75875,75726,,,0.5137,93052108800.0,0.01555094299823355,469.35067243047337,42169.05685257912,5735,1727123770.6042616
75876,75727,,,0.5151,93053337600.0,0.017890763866611353,469.35067243047337,42169.825375556946,5736,1727123771.3727846
75877,75728,,,0.5156,93054566400.0,0.02228699476934572,469.35067243047337,42170.593217372894,5737,1727123772.1406264
75878,75729,,,0.5151,93055795200.0,0.01947086448149934,469.35067243047337,42171.36078953743,5738,1727123772.9081986
75879,75730,,,0.5154,93057024000.0,0.01800779846819569,469.35067243047337,42172.12808632851,5739,1727123773.6754954
75880,75731,,,0.5154,93058252800.0,0.019103175993124482,469.35067243047337,42172.89530444145,5740,1727123774.4427135
75881,75732,,,0.5149,93059481600.0,0.017417123829550258,469.35067243047337,42173.661501169205,5741,1727123775.2089102
75882,75733,,,0.5144,93060710400.0,0.018628166096925778,469.3487623741939,42174.428632736206,5742,1727123775.9760418
75883,75734,,,0.5144,93061939200.0,0.016242116876672787,469.35067243047337,42175.19623064995,5743,1727123776.7436397
75884,75735,,,0.5154,93063168000.0,0.017515428778765326,469.3487623741939,42175.96450781822,5744,1727123777.5119169
75885,75736,,,0.5144,93064396800.0,0.019770088021134412,469.3487623741939,42176.73261523247,5745,1727123778.2800243
75886,75737,,,0.5142,93065625600.0,0.01527650052570339,469.3487623741939,42177.50078582764,5746,1727123779.048195
75887,75738,,,0.5156,93066854400.0,0.01788558313241653,469.35067243047337,42178.26466178894,5747,1727123779.8120708
75888,75739,,,0.5149,93068083200.0,0.024424275370648858,469.35067243047337,42179.02845478058,5748,1727123780.5758638
75889,75740,,,0.5149,93069312000.0,0.018939315240929493,469.35067243047337,42179.789087057114,5749,1727123781.336496
75890,75741,,,0.5156,93070540800.0,0.03044864888423858,469.3487623741939,42180.55295395851,5750,1727123782.100363
75891,75742,,,0.5154,93071769600.0,0.014832447496841823,469.35067243047337,42181.31783533096,5751,1727123782.8652444
75892,75743,,,0.5144,93072998400.0,0.019685884256595558,469.35067243047337,42182.08004617691,5752,1727123783.6274552
75893,75744,,,0.5159,93074227200.0,0.016141950048714295,469.35067243047337,42182.84496855736,5753,1727123784.3923776
75894,75745,,,0.5151,93075456000.0,0.015589735490010977,469.35067243047337,42183.61227822304,5754,1727123785.1596873
75895,75746,,,0.5156,93076684800.0,0.02016283112169451,469.35067243047337,42184.37559437752,5755,1727123785.9230034
75896,75747,,,0.5149,93077913600.0,0.01780821686615686,469.35067243047337,42185.141071558,5756,1727123786.6884806
75897,75748,,,0.5146,93079142400.0,0.019884739003633987,469.35067243047337,42185.90528988838,5757,1727123787.452699
75898,75749,,,0.5146,93080371200.0,0.02373086930654246,469.35067243047337,42186.6702568531,5758,1727123788.217666
75899,75750,,,0.5146,93081600000.0,0.014995807090588871,469.35067243047337,42187.444509744644,5759,1727123788.9919188
75900,75751,,,0.5156,93082828800.0,0.015557007024722723,469.35067243047337,42188.21182847023,5760,1727123789.7592375
75901,75752,,,0.5146,93084057600.0,0.01879979848969804,469.35067243047337,42188.98467564583,5761,1727123790.5320847
75902,75753,,,0.5146,93085286400.0,0.016799605506819016,469.35067243047337,42189.76083660126,5762,1727123791.3082457
75903,75754,,,0.5159,93086515200.0,0.015480688923422178,469.35067243047337,42190.533480644226,5763,1727123792.0808897
75904,75755,,,0.5154,93087744000.0,0.02096393732713383,469.35067243047337,42191.296521902084,5764,1727123792.843931
75905,75756,,,0.5151,93088972800.0,0.02098239895019804,469.35067243047337,42192.06420135498,5765,1727123793.6116104
75906,75757,,,0.5156,93090201600.0,0.018159290748732185,469.35067243047337,42192.83176159859,5766,1727123794.3791707
75907,75758,,,0.5154,93091430400.0,0.01705155785928587,469.35067243047337,42193.599615097046,5767,1727123795.1470242
75908,75759,,,0.5149,93092659200.0,0.013765757305694048,469.35067243047337,42194.36150455475,5768,1727123795.9089136
75909,75760,,,0.5154,93093888000.0,0.01532950970211016,469.35067243047337,42195.13803744316,5769,1727123796.6854465
75910,75761,,,0.5146,93095116800.0,0.016830057549765978,469.35067243047337,42195.90025281906,5770,1727123797.4476619
75911,75762,,,0.5151,93096345600.0,0.01824659798519365,469.35067243047337,42196.66537332535,5771,1727123798.2127824
75912,75763,,,0.5149,93097574400.0,0.019036497657065554,469.35067243047337,42197.42993140221,5772,1727123798.9773405
75913,75764,,,0.5146,93098803200.0,0.015657043289736272,469.35067243047337,42198.19738960266,5773,1727123799.7447987
75914,75765,,,0.5154,93100032000.0,0.017323139495751275,469.35067243047337,42198.96902990341,5774,1727123800.516439
75915,75766,,,0.5149,93101260800.0,0.016849015662181152,469.35067243047337,42199.7367272377,5775,1727123801.2841363
75916,75767,,,0.5156,93102489600.0,0.016851806366456584,469.35067243047337,42200.50318026543,5776,1727123802.0505893
75917,75768,,,0.5161,93103718400.0,0.01973939526965497,469.35067243047337,42201.26619052887,5777,1727123802.8135996
75918,75769,,,0.5161,93104947200.0,0.021138578046085717,469.35067243047337,42202.030138254166,5778,1727123803.5775473
75919,75770,,,0.5149,93106176000.0,0.017923154892736416,469.35067243047337,42202.7936964035,5779,1727123804.3411055
75920,75771,,,0.5142,93107404800.0,0.014414156427689588,469.35067243047337,42203.55878353119,5780,1727123805.1061926
75921,75772,,,0.5146,93108633600.0,0.016454387263702058,469.35067243047337,42204.33044862747,5781,1727123805.8778577
75922,75773,,,0.5149,93109862400.0,0.014285236184439628,469.35067243047337,42205.09586596489,5782,1727123806.643275
75923,75774,,,0.5144,93111091200.0,0.016345140653827174,469.35067243047337,42205.8614051342,5783,1727123807.4088142
75924,75775,,,0.5151,93112320000.0,0.01835708904432805,469.35067243047337,42206.62547111511,5784,1727123808.1728802
75925,75776,,,0.5161,93113548800.0,0.016518034748555805,469.35067243047337,42207.387176036835,5785,1727123808.934585
75926,75777,,,0.5151,93114777600.0,0.026774471721077022,469.35067243047337,42208.15031170845,5786,1727123809.6977208
75927,75778,,,0.5144,93116006400.0,0.01606435800979126,469.35067243047337,42208.91555309296,5787,1727123810.4629622
75928,75779,,,0.5154,93117235200.0,0.017579203671276036,469.35067243047337,42209.67593884468,5788,1727123811.223348
75929,75780,,,0.5149,93118464000.0,0.022038114068696685,469.35067243047337,42210.43903708458,5789,1727123811.9864461
75930,75781,,,0.5159,93119692800.0,0.016840035141082444,469.35067243047337,42211.20359134674,5790,1727123812.7510004
75931,75782,,,0.5154,93120921600.0,0.014925493987909067,469.35067243047337,42211.96809053421,5791,1727123813.5154996
75932,75783,,,0.5149,93122150400.0,0.018063091998232004,469.35067243047337,42212.72970890999,5792,1727123814.277118
75933,75784,,,0.5146,93123379200.0,0.01843730954319463,469.35067243047337,42213.49383163452,5793,1727123815.0412407
75934,75785,,,0.5144,93124608000.0,0.02040255716907314,469.35067243047337,42214.25793647766,5794,1727123815.8053455
75935,75786,,,0.5154,93125836800.0,0.017866343840824816,469.35067243047337,42215.01856470108,5795,1727123816.5659738
75936,75787,,,0.5151,93127065600.0,0.025069965777577623,469.35067243047337,42215.78229498863,5796,1727123817.329704
75937,75788,,,0.5151,93128294400.0,0.01749157495946426,469.35067243047337,42216.54728388786,5797,1727123818.094693
75938,75789,,,0.5156,93129523200.0,0.015826676164889506,469.35067243047337,42217.30994820595,5798,1727123818.8573573
75939,75790,,,0.5146,93130752000.0,0.016432040495737103,469.35067243047337,42218.073142290115,5799,1727123819.6205513
75940,75791,,,0.5151,93131980800.0,0.01561269453689127,469.35067243047337,42218.83663749695,5800,1727123820.3840466
75941,75792,,,0.5151,93133209600.0,0.016397411606552604,469.35067243047337,42219.59932589531,5801,1727123821.146735
75942,75793,,,0.5156,93134438400.0,0.016092434530229446,469.35067243047337,42220.362564086914,5802,1727123821.9099731
75943,75794,,,0.5149,93135667200.0,0.01447641007208142,469.35067243047337,42221.12555480003,5803,1727123822.6729639
75944,75795,,,0.5146,93136896000.0,0.016496157911493045,469.35067243047337,42221.8881380558,5804,1727123823.435547
75945,75796,,,0.5151,93138124800.0,0.020338092614497347,469.3193115682941,42222.6493036747,5805,1727123824.1967127
75946,75797,,,0.5156,93139353600.0,0.017162652271136523,469.3193115682941,42223.41194963455,5806,1727123824.9593587
75947,75798,,,0.5156,93140582400.0,0.02472049197061299,469.3193115682941,42224.17887353897,5807,1727123825.7262826
75948,75799,,,0.5151,93141811200.0,0.015575321725371814,469.3193115682941,42224.945240974426,5808,1727123826.49265
75949,75800,,,0.5149,93143040000.0,0.018155366930206834,469.3193115682941,42225.705916166306,5809,1727123827.2533252
75950,75801,,,0.5151,93144268800.0,0.01464885677542273,469.3193115682941,42226.469341516495,5810,1727123828.0167506
75951,75802,,,0.5154,93145497600.0,0.017716586784628487,469.35067243047337,42227.23571610451,5811,1727123828.7831252
75952,75803,,,0.5156,93146726400.0,0.015393538407770016,469.35067243047337,42227.99930882454,5812,1727123829.546718
75953,75804,,,0.5151,93147955200.0,0.018622466140110386,469.35067243047337,42228.76142382622,5813,1727123830.308833
75954,75805,,,0.5154,93149184000.0,0.022156184653180987,469.35067243047337,42229.524943351746,5814,1727123831.0723524
75955,75806,,,0.5156,93150412800.0,0.01905527163050889,469.35067243047337,42230.28972673416,5815,1727123831.8371358
75956,75807,,,0.5151,93151641600.0,0.03363267770628762,469.35067243047337,42231.05556464195,5816,1727123832.6029737
75957,75808,,,0.5159,93152870400.0,0.01656327580863504,469.35067243047337,42231.81862139702,5817,1727123833.3660305
75958,75809,,,0.5151,93154099200.0,0.014712450979374335,469.35067243047337,42232.5842192173,5818,1727123834.1316283
75959,75810,,,0.5149,93155328000.0,0.019972693741684186,469.35067243047337,42233.349895477295,5819,1727123834.8973045
75960,75811,,,0.5151,93156556800.0,0.018693155532558434,469.35067243047337,42234.113938331604,5820,1727123835.6613474
75961,75812,,,0.5154,93157785600.0,0.018145420173958555,469.35067243047337,42234.87968873978,5821,1727123836.4270978
75962,75813,,,0.5154,93159014400.0,0.01916061221824628,469.35067243047337,42235.64174079895,5822,1727123837.1891499
75963,75814,,,0.5161,93160243200.0,0.014848750848778845,469.35067243047337,42236.40496659279,5823,1727123837.9523757
75964,75815,,,0.5159,93161472000.0,0.014150390116673975,469.35067243047337,42237.16994833946,5824,1727123838.7173574
75965,75816,,,0.5151,93162700800.0,0.016713315035027668,469.35067243047337,42237.93397855759,5825,1727123839.4813876
75966,75817,,,0.5151,93163929600.0,0.02165556761919875,469.35067243047337,42238.70348405838,5826,1727123840.250893
75967,75818,,,0.5151,93165158400.0,0.018429403295506915,469.35067243047337,42239.46912264824,5827,1727123841.0165317
75968,75819,,,0.5161,93166387200.0,0.017509178837732634,469.35067243047337,42240.23121213913,5828,1727123841.7786212
75969,75820,,,0.5154,93167616000.0,0.01610414597014147,469.3193115682941,42240.99523115158,5829,1727123842.5426402
75970,75821,,,0.5156,93168844800.0,0.01498232995644386,469.3193115682941,42241.75966858864,5830,1727123843.3070776
75971,75822,,,0.5156,93170073600.0,0.01565365197520211,469.3193115682941,42242.524849414825,5831,1727123844.0722585
75972,75823,,,0.5161,93171302400.0,0.023969758293726193,469.3193115682941,42243.286086559296,5832,1727123844.8334956
75973,75824,,,0.5161,93172531200.0,0.03389720457348299,469.3193115682941,42244.05139160156,5833,1727123845.5988007
75974,75825,,,0.5156,93173760000.0,0.014268643872340532,469.3193115682941,42244.81804871559,5834,1727123846.3654578
75975,75826,,,0.5151,93174988800.0,0.015569257449894335,469.3193115682941,42245.583367824554,5835,1727123847.130777
75976,75827,,,0.5149,93176217600.0,0.014135049267808179,469.3193115682941,42246.34953379631,5836,1727123847.8969429
75977,75828,,,0.5146,93177446400.0,0.01670565808988809,469.3193115682941,42247.11602425575,5837,1727123848.6634333
75978,75829,,,0.5156,93178675200.0,0.018536989273283327,469.3193115682941,42247.879123687744,5838,1727123849.4265327
75979,75830,,,0.5151,93179904000.0,0.017379968703066514,469.3193115682941,42248.64271068573,5839,1727123850.1901197
75980,75831,,,0.5146,93181132800.0,0.026058533496301016,469.3193115682941,42249.40821456909,5840,1727123850.9556236
75981,75832,,,0.5156,93182361600.0,0.02149687498303669,469.3193115682941,42250.17359471321,5841,1727123851.7210038
75982,75833,,,0.5151,93183590400.0,0.0194839465365132,469.3193115682941,42250.938262462616,5842,1727123852.4856715
75983,75834,,,0.5154,93184819200.0,0.019954969287918414,469.3193115682941,42251.70090961456,5843,1727123853.2483187
75984,75835,,,0.5159,93186048000.0,0.015840869689789358,469.3193115682941,42252.463572740555,5844,1727123854.0109818
75985,75836,,,0.5146,93187276800.0,0.016614828655824112,469.3193115682941,42253.22713255882,5845,1727123854.7745416
75986,75837,,,0.5154,93188505600.0,0.017996271408102588,469.3193115682941,42253.99116516113,5846,1727123855.5385742
75987,75838,,,0.5156,93189734400.0,0.015141165943106685,469.3193115682941,42254.751509428024,5847,1727123856.2989185
75988,75839,,,0.5154,93190963200.0,0.01653754692547094,469.3193115682941,42255.51431274414,5848,1727123857.0617218
75989,75840,,,0.5149,93192192000.0,0.020116805374718407,469.3193115682941,42256.27883601189,5849,1727123857.826245
75990,75841,,,0.5161,93193420800.0,0.023132208606681436,469.3193115682941,42257.03751397133,5850,1727123858.584923
75991,75842,,,0.5146,93194649600.0,0.013181281728691518,469.3193115682941,42257.80019617081,5851,1727123859.3476052
75992,75843,,,0.5154,93195878400.0,0.017761682592901833,469.3193115682941,42258.56274533272,5852,1727123860.1101544
75993,75844,,,0.5151,93197107200.0,0.016201876830275512,469.3193115682941,42259.32424235344,5853,1727123860.8716514
75994,75845,,,0.5149,93198336000.0,0.01867956569117,469.3193115682941,42260.08656549454,5854,1727123861.6339746
75995,75846,,,0.5149,93199564800.0,0.017547744278788732,469.3193115682941,42260.849729537964,5855,1727123862.3971386
75996,75847,,,0.5161,93200793600.0,0.019244629722520418,469.3193115682941,42261.61075592041,5856,1727123863.158165
75997,75848,,,0.5149,93202022400.0,0.021351357341445013,469.3193115682941,42262.37613034248,5857,1727123863.9235394
75998,75849,,,0.5156,93203251200.0,0.018407992507541694,469.3193115682941,42263.14008641243,5858,1727123864.6874955
75999,75850,,,0.5149,93204480000.0,0.01614856444000435,469.3193115682941,42263.90183234215,5859,1727123865.4492414
76000,75851,,,0.5154,93205708800.0,0.02215896304094789,469.3193115682941,42264.66471982002,5860,1727123866.2121289
76001,75852,,,0.5149,93206937600.0,0.02129671552284648,469.3193115682941,42265.43069934845,5861,1727123866.9781084
76002,75853,,,0.5149,93208166400.0,0.01860738434639629,469.3193115682941,42266.19110298157,5862,1727123867.738512
76003,75854,,,0.5149,93209395200.0,0.02370075843342717,469.3193115682941,42266.95550251007,5863,1727123868.5029116
76004,75855,,,0.5151,93210624000.0,0.019387850615211574,469.3193115682941,42267.72047376633,5864,1727123869.2678828
76005,75856,,,0.5149,93211852800.0,0.018304780707823372,469.3193115682941,42268.480665683746,5865,1727123870.0280747
76006,75857,,,0.5149,93213081600.0,0.017718576165203354,469.3193115682941,42269.24443244934,5866,1727123870.7918415
76007,75858,,,0.5151,93214310400.0,0.024294989008051354,469.3193115682941,42270.007852077484,5867,1727123871.5552611
76008,75859,,,0.5149,93215539200.0,0.023586302171436705,469.3193115682941,42270.77009677887,5868,1727123872.3175058
76009,75860,,,0.5154,93216768000.0,0.015877250028729577,469.3193115682941,42271.53590011597,5869,1727123873.0833092
76010,75861,,,0.5154,93217996800.0,0.022795581071337657,469.3193115682941,42272.300951719284,5870,1727123873.8483608
76011,75862,,,0.5149,93219225600.0,0.019607689384744845,469.3193115682941,42273.06158518791,5871,1727123874.6089942
76012,75863,,,0.5154,93220454400.0,0.021890700294403664,469.3193115682941,42273.82564997673,5872,1727123875.373059
76013,75864,,,0.5154,93221683200.0,0.023235837938950208,469.3193115682941,42274.59114599228,5873,1727123876.138555
76014,75865,,,0.5156,93222912000.0,0.018461778463839215,469.3193115682941,42275.35593485832,5874,1727123876.903344
76015,75866,,,0.5142,93224140800.0,0.015509540697525852,469.3193115682941,42276.11998128891,5875,1727123877.6673903
76016,75867,,,0.5154,93225369600.0,0.015871203585332762,469.3193115682941,42276.88588953018,5876,1727123878.4332986
76017,75868,,,0.5159,93226598400.0,0.016533497945586288,469.3193115682941,42277.651138305664,5877,1727123879.1985474
76018,75869,,,0.5151,93227827200.0,0.02236645428980146,469.3193115682941,42278.41692495346,5878,1727123879.964334
76019,75870,,,0.5146,93229056000.0,0.013587902463645055,469.3193115682941,42279.17900133133,5879,1727123880.7264104
76020,75871,,,0.5144,93230284800.0,0.016927683816792393,469.3193115682941,42279.943684101105,5880,1727123881.4910932
76021,75872,,,0.5149,93231513600.0,0.017579801714587544,469.3193115682941,42280.70821738243,5881,1727123882.2556264
76022,75873,,,0.5156,93232742400.0,0.015988067763262524,469.3193115682941,42281.47305393219,5882,1727123883.020463
76023,75874,,,0.5146,93233971200.0,0.017745188935049554,469.3193115682941,42282.23678779602,5883,1727123883.7841969
76024,75875,,,0.5139,93235200000.0,0.017386038093100013,469.3193115682941,42283.00032997131,5884,1727123884.547739
76025,75876,,,0.5151,93236428800.0,0.020095995975245192,469.3193115682941,42283.764322280884,5885,1727123885.3117313
76026,75877,,,0.5149,93237657600.0,0.01743769693772981,469.3193115682941,42284.52910757065,5886,1727123886.0765166
76027,75878,,,0.5151,93238886400.0,0.02009279062814574,469.3193115682941,42285.288613557816,5887,1727123886.8360226
76028,75879,,,0.5156,93240115200.0,0.01703603903554872,469.3193115682941,42286.05149960518,5888,1727123887.5989087
76029,75880,,,0.5151,93241344000.0,0.015448000591434991,469.3193115682941,42286.81469941139,5889,1727123888.3621085
76030,75881,,,0.5149,93242572800.0,0.016421891722009713,469.3193115682941,42287.57834482193,5890,1727123889.1257539
76031,75882,,,0.5149,93243801600.0,0.015547122239420388,469.3193115682941,42288.33984851837,5891,1727123889.8872576
76032,75883,,,0.5151,93245030400.0,0.019320882782568605,469.3193115682941,42289.103813409805,5892,1727123890.6512225
76033,75884,,,0.5154,93246259200.0,0.014752684968808475,469.3193115682941,42289.86777162552,5893,1727123891.4151807
76034,75885,,,0.5144,93247488000.0,0.019348880832031512,469.3193115682941,42290.62948989868,5894,1727123892.176899
76035,75886,,,0.5149,93248716800.0,0.018455420830372535,469.3193115682941,42291.3943939209,5895,1727123892.941803
76036,75887,,,0.5156,93249945600.0,0.018068302178547893,469.3193115682941,42292.16027879715,5896,1727123893.7076879
76037,75888,,,0.5154,93251174400.0,0.018235912961941585,469.3193115682941,42292.92541885376,5897,1727123894.472828
76038,75889,,,0.5159,93252403200.0,0.022130248412288916,469.3193115682941,42293.68966078758,5898,1727123895.2370698
76039,75890,,,0.5149,93253632000.0,0.016852285857529906,469.3193115682941,42294.453122615814,5899,1727123896.0005317
76040,75891,,,0.5154,93254860800.0,0.016190131149354844,469.3193115682941,42295.215579509735,5900,1727123896.7629886
76041,75892,,,0.5151,93256089600.0,0.0169155052608642,469.3193115682941,42295.97951197624,5901,1727123897.526921
76042,75893,,,0.5142,93257318400.0,0.013468303070920933,469.3193115682941,42296.74257397652,5902,1727123898.289983
76043,75894,,,0.5149,93258547200.0,0.017205883108346663,469.3193115682941,42297.5061314106,5903,1727123899.0535405
76044,75895,,,0.5151,93259776000.0,0.018853515789249296,469.3193115682941,42298.26888513565,5904,1727123899.8162942
76045,75896,,,0.5151,93261004800.0,0.0203662502251542,469.3193115682941,42299.03271102905,5905,1727123900.58012
76046,75897,,,0.5151,93262233600.0,0.014350881432672467,469.3193115682941,42299.7937002182,5906,1727123901.3411093
76047,75898,,,0.5151,93263462400.0,0.020298951395189245,469.3193115682941,42300.557884931564,5907,1727123902.105294
76048,75899,,,0.5149,93264691200.0,0.013135444474448253,469.3193115682941,42301.32227611542,5908,1727123902.8696852
76049,75900,,,0.5151,93265920000.0,0.01700070980761721,469.3193115682941,42302.0856449604,5909,1727123903.633054
76050,75901,,,0.5154,93267148800.0,0.016648104203828312,469.3193115682941,42302.84556388855,5910,1727123904.392973
76051,75902,,,0.5154,93268377600.0,0.021097929034920266,469.3193115682941,42303.61009502411,5911,1727123905.157504
76052,75903,,,0.5151,93269606400.0,0.02139432360059043,469.3193115682941,42304.373737573624,5912,1727123905.9211466
76053,75904,,,0.5151,93270835200.0,0.016611494248420205,469.3193115682941,42305.13753414154,5913,1727123906.6849432
76054,75905,,,0.5149,93272064000.0,0.01794800801377583,469.3193115682941,42305.90056800842,5914,1727123907.447977
76055,75906,,,0.5156,93273292800.0,0.020519255771803604,469.3193115682941,42306.66606926918,5915,1727123908.2134783
76056,75907,,,0.5146,93274521600.0,0.017747458120373913,469.3193115682941,42307.43001818657,5916,1727123908.9774272
76057,75908,,,0.5149,93275750400.0,0.019008058433539858,469.3193115682941,42308.19226408005,5917,1727123909.7396731
76058,75909,,,0.5151,93276979200.0,0.020792740382955432,469.3174013843803,42308.9543941021,5918,1727123910.5018032
76059,75910,,,0.5151,93278208000.0,0.018263085042736077,469.3174013843803,42309.71865940094,5919,1727123911.2660685
76060,75911,,,0.5156,93279436800.0,0.018243266615121958,469.3174013843803,42310.48301291466,5920,1727123912.030422
76061,75912,,,0.5149,93280665600.0,0.015952456732749944,469.3174013843803,42311.24369812012,5921,1727123912.7911072
76062,75913,,,0.5154,93281894400.0,0.018082063002572906,469.3174013843803,42312.008044958115,5922,1727123913.555454
76063,75914,,,0.5149,93283123200.0,0.018482577145047384,469.3174013843803,42312.77201318741,5923,1727123914.3194222
76064,75915,,,0.5154,93284352000.0,0.016856284674110805,469.3174013843803,42313.535856962204,5924,1727123915.083266
76065,75916,,,0.5154,93285580800.0,0.015413313539796148,469.3174013843803,42314.29581403732,5925,1727123915.843223
76066,75917,,,0.5151,93286809600.0,0.018825431555820588,469.3174013843803,42315.062487602234,5926,1727123916.6098967
76067,75918,,,0.5151,93288038400.0,0.0139203349924559,469.3174013843803,42315.8291413784,5927,1727123917.3765504
76068,75919,,,0.5146,93289267200.0,0.01899528960672142,469.3174013843803,42316.593462228775,5928,1727123918.1408713
76069,75920,,,0.5156,93290496000.0,0.02064371370595692,469.3174013843803,42317.36036610603,5929,1727123918.9077752
76070,75921,,,0.5154,93291724800.0,0.013430049815815467,469.3174013843803,42318.12398862839,5930,1727123919.6713977
76071,75922,,,0.5149,93292953600.0,0.01620917460799685,469.3174013843803,42318.88852572441,5931,1727123920.4359348
76072,75923,,,0.5146,93294182400.0,0.016120320687385278,469.3174013843803,42319.65144896507,5932,1727123921.198858
76073,75924,,,0.5151,93295411200.0,0.015852259892802246,469.3174013843803,42320.415650844574,5933,1727123921.96306
76074,75925,,,0.5151,93296640000.0,0.01692012624636679,469.3174013843803,42321.1771273613,5934,1727123922.7245364
76075,75926,,,0.5156,93297868800.0,0.01809787478871337,469.3174013843803,42321.94095826149,5935,1727123923.4883673
76076,75927,,,0.5146,93299097600.0,0.01616114029664857,469.3174013843803,42322.70641517639,5936,1727123924.2538242
76077,75928,,,0.5159,93300326400.0,0.01695318292753213,469.3174013843803,42323.47057509422,5937,1727123925.0179842
76078,75929,,,0.5149,93301555200.0,0.016730672890721054,469.3174013843803,42324.2311835289,5938,1727123925.7785926
76079,75930,,,0.5139,93302784000.0,0.01942315239237208,469.3174013843803,42324.99676942825,5939,1727123926.5441785
76080,75931,,,0.5154,93304012800.0,0.014301456460481546,469.3174013843803,42325.7597258091,5940,1727123927.3071349
76081,75932,,,0.5149,93305241600.0,0.023550239160291756,469.3174013843803,42326.52002120018,5941,1727123928.0674303
76082,75933,,,0.5151,93306470400.0,0.013690452043211636,469.3174013843803,42327.28507351875,5942,1727123928.8324826
76083,75934,,,0.5154,93307699200.0,0.02394559516327143,469.3174013843803,42328.04956865311,5943,1727123929.5969777
76084,75935,,,0.5144,93308928000.0,0.01726109022094986,469.3174013843803,42328.80883073807,5944,1727123930.3562398
76085,75936,,,0.5154,93310156800.0,0.017933474037077804,469.3174013843803,42329.57219982147,5945,1727123931.1196089
76086,75937,,,0.5151,93311385600.0,0.02011615392330213,469.3174013843803,42330.3369474411,5946,1727123931.8843565
76087,75938,,,0.5154,93312614400.0,0.02774452874571333,469.3174013843803,42331.09681105614,5947,1727123932.64422
76088,75939,,,0.5151,93313843200.0,0.01563370896056433,469.3174013843803,42331.85956907272,5948,1727123933.4069781
76089,75940,,,0.5154,93315072000.0,0.018182288252617418,469.3174013843803,42332.62267804146,5949,1727123934.170087
76090,75941,,,0.5154,93316300800.0,0.019658482123427582,469.3174013843803,42333.38395357132,5950,1727123934.9313626
76091,75942,,,0.5156,93317529600.0,0.023384369876537647,469.3174013843803,42334.147639751434,5951,1727123935.6950488
76092,75943,,,0.5146,93318758400.0,0.016086843414692232,469.3174013843803,42334.91145706177,5952,1727123936.4588661
76093,75944,,,0.5156,93319987200.0,0.014893847326177918,469.3174013843803,42335.67314314842,5953,1727123937.2205522
76094,75945,,,0.5151,93321216000.0,0.018297066246188237,469.3174013843803,42336.43695259094,5954,1727123937.9843616
76095,75946,,,0.5142,93322444800.0,0.01825404270404995,469.3174013843803,42337.19926261902,5955,1727123938.7466717
76096,75947,,,0.5144,93323673600.0,0.016283860715749325,469.3174013843803,42337.961644649506,5956,1727123939.5090537
76097,75948,,,0.5154,93324902400.0,0.019344614490791015,469.3174013843803,42338.72602915764,5957,1727123940.2734382
76098,75949,,,0.5151,93326131200.0,0.028975542756178963,469.3174013843803,42339.49379706383,5958,1727123941.0412061
76099,75950,,,0.5154,93327360000.0,0.015837610080056946,469.3174013843803,42340.25746870041,5959,1727123941.8048778
76100,75951,,,0.5151,93328588800.0,0.015654405760975744,469.3174013843803,42341.02064061165,5960,1727123942.5680497
76101,75952,,,0.5146,93329817600.0,0.018373195970226592,469.3174013843803,42341.78475570679,5961,1727123943.3321648
76102,75953,,,0.5156,93331046400.0,0.016415608031030746,469.3174013843803,42342.54932522774,5962,1727123944.0967343
76103,75954,,,0.5151,93332275200.0,0.018110459580621036,469.3174013843803,42343.31167960167,5963,1727123944.8590887
76104,75955,,,0.5146,93333504000.0,0.021366879556601628,469.3174013843803,42344.07599878311,5964,1727123945.6234078
76105,75956,,,0.5154,93334732800.0,0.015769706666621572,469.3174013843803,42344.843754053116,5965,1727123946.391163
76106,75957,,,0.5159,93335961600.0,0.018393739888934734,469.3174013843803,42345.608129262924,5966,1727123947.1555383
76107,75958,,,0.5149,93337190400.0,0.015135893297797017,469.3174013843803,42346.371584653854,5967,1727123947.9189937
76108,75959,,,0.5149,93338419200.0,0.016500993092522592,469.3174013843803,42347.13485312462,5968,1727123948.6822622
76109,75960,,,0.5156,93339648000.0,0.019378062064350037,469.3174013843803,42347.899532318115,5969,1727123949.4469414
76110,75961,,,0.5151,93340876800.0,0.016349182168136082,469.3174013843803,42348.659868478775,5970,1727123950.2072775
76111,75962,,,0.5151,93342105600.0,0.013466783458221183,469.3174013843803,42349.426174879074,5971,1727123950.973584
76112,75963,,,0.5154,93343334400.0,0.02095269335924595,469.3174013843803,42350.18928813934,5972,1727123951.7366972
76113,75964,,,0.5149,93344563200.0,0.019235800962970753,469.3174013843803,42350.954015016556,5973,1727123952.501424
76114,75965,,,0.5159,93345792000.0,0.01832687541462192,469.3174013843803,42351.72374248505,5974,1727123953.2711515
76115,75966,,,0.5146,93347020800.0,0.01741720912813181,469.3174013843803,42352.48505449295,5975,1727123954.0324636
76116,75967,,,0.5161,93348249600.0,0.01757697835575918,469.3174013843803,42353.247980594635,5976,1727123954.7953897
76117,75968,,,0.5151,93349478400.0,0.014927087651944648,469.3174013843803,42354.012403964996,5977,1727123955.559813
76118,75969,,,0.5149,93350707200.0,0.02127845847665343,469.3174013843803,42354.77301120758,5978,1727123956.3204203
76119,75970,,,0.5154,93351936000.0,0.016864539916804963,469.3174013843803,42355.536554813385,5979,1727123957.0839639
76120,75971,,,0.5151,93353164800.0,0.013654290799133832,469.3174013843803,42356.298825502396,5980,1727123957.8462346
76121,75972,,,0.5151,93354393600.0,0.015698823054375217,469.3174013843803,42357.0603852272,5981,1727123958.6077943
76122,75973,,,0.5149,93355622400.0,0.01906018604634158,469.3174013843803,42357.82277393341,5982,1727123959.370183
76123,75974,,,0.5149,93356851200.0,0.019403433291158317,469.3174013843803,42358.58733558655,5983,1727123960.1347446
76124,75975,,,0.5156,93358080000.0,0.014185442812772522,469.3174013843803,42359.34884786606,5984,1727123960.896257
76125,75976,,,0.5156,93359308800.0,0.02390918580748518,469.3174013843803,42360.11141371727,5985,1727123961.6588228
76126,75977,,,0.5151,93360537600.0,0.014332087392149086,469.3174013843803,42360.876170396805,5986,1727123962.4235795
76127,75978,,,0.5154,93361766400.0,0.01582221428321321,469.3174013843803,42361.63804793358,5987,1727123963.185457
76128,75979,,,0.5154,93362995200.0,0.017851136638033845,469.3174013843803,42362.405906677246,5988,1727123963.9533157
76129,75980,,,0.5154,93364224000.0,0.02260198395945517,469.3174013843803,42363.171186208725,5989,1727123964.7185953
76130,75981,,,0.5156,93365452800.0,0.018680193894109198,469.3174013843803,42363.939762592316,5990,1727123965.4871716
76131,75982,,,0.5149,93366681600.0,0.014062491612920313,469.3174013843803,42364.709013938904,5991,1727123966.256423
76132,75983,,,0.5161,93367910400.0,0.017797995060717022,469.3174013843803,42365.48059177399,5992,1727123967.0280008
76133,75984,,,0.5156,93369139200.0,0.014843912152177965,469.3174013843803,42366.25536632538,5993,1727123967.8027754
76134,75985,,,0.5154,93370368000.0,0.014127244563708743,469.3174013843803,42367.02193450928,5994,1727123968.5693436
76135,75986,,,0.5156,93371596800.0,0.01639546616869585,469.3174013843803,42367.78711485863,5995,1727123969.334524
76136,75987,,,0.5154,93372825600.0,0.015867053694774366,469.3174013843803,42368.55304098129,5996,1727123970.10045
76137,75988,,,0.5154,93374054400.0,0.020597196879880493,469.3174013843803,42369.32210803032,5997,1727123970.869517
76138,75989,,,0.5146,93375283200.0,0.018514992117141058,469.3174013843803,42370.09034538269,5998,1727123971.6377544
76139,75990,,,0.5151,93376512000.0,0.01582766495029979,469.3174013843803,42370.86410665512,5999,1727123972.4115157
76140,75991,,,0.5149,93377740800.0,0.017899984029070087,469.3174013843803,42371.63027071953,6000,1727123973.1776798
76141,75992,,,0.5149,93378969600.0,0.016858555764480847,469.3174013843803,42372.39877939224,6001,1727123973.9461884
76142,75993,,,0.5154,93380198400.0,0.021163674269854237,469.3174013843803,42373.16707587242,6002,1727123974.714485
76143,75994,,,0.5146,93381427200.0,0.018426655956437936,469.3174013843803,42373.93203616142,6003,1727123975.4794452
76144,75995,,,0.5156,93382656000.0,0.018399231690785285,469.3174013843803,42374.70980334282,6004,1727123976.2572124
76145,75996,,,0.5156,93383884800.0,0.01770333298771807,469.3174013843803,42375.48270487785,6005,1727123977.030114
76146,75997,,,0.5156,93385113600.0,0.019291156926182045,469.3174013843803,42376.24669981003,6006,1727123977.7941089
76147,75998,,,0.5159,93386342400.0,0.014045227607990915,469.3174013843803,42377.01198577881,6007,1727123978.5593948
76148,75999,,,0.5146,93387571200.0,0.017744672168849552,469.3174013843803,42377.780970811844,6008,1727123979.3283799
76149,76000,,0.5319291949272156,,93388800000.0,0.016521729321892897,469.3174013843803,42416.1838490963,6010,1727124017.7312582
76150,76000,0.5407798290252686,,,93388800000.0,0.016521729321892897,469.3174013843803,42453.99927544594,6011,1727124055.5466845
76151,76000,,,0.5154,93388800000.0,0.016521729321892897,469.3174013843803,42378.54513144493,6009,1727123980.0925405
76152,76001,,,0.5142,93390028800.0,0.01576294605237744,469.3174013843803,42456.48216843605,6012,1727124058.0295775
76153,76002,,,0.5151,93391257600.0,0.02004715602508025,469.3174013843803,42457.248745679855,6013,1727124058.7961547
76154,76003,,,0.5149,93392486400.0,0.020427171760774097,469.3174013843803,42458.0155646801,6014,1727124059.5629737
76155,76004,,,0.5149,93393715200.0,0.022787818181153708,469.3193115682941,42458.79056978226,6015,1727124060.3379788
76156,76005,,,0.5149,93394944000.0,0.016429036992121834,469.3193115682941,42459.556701898575,6016,1727124061.104111
76157,76006,,,0.5151,93396172800.0,0.018734399904972096,469.3193115682941,42460.323236227036,6017,1727124061.8706453
76158,76007,,,0.5149,93397401600.0,0.021407737273747927,469.3193115682941,42461.09144091606,6018,1727124062.63885
76159,76008,,,0.5151,93398630400.0,0.017911676703484366,469.3193115682941,42461.861778497696,6019,1727124063.4091876
76160,76009,,,0.5139,93399859200.0,0.01914637659322966,469.3193115682941,42462.633202791214,6020,1727124064.1806118
76161,76010,,,0.5149,93401088000.0,0.016330312324170676,469.3193115682941,42463.40220785141,6021,1727124064.949617
76162,76011,,,0.5146,93402316800.0,0.014962326583913102,469.3193115682941,42464.17072272301,6022,1727124065.7181318
76163,76012,,,0.5151,93403545600.0,0.014409968460014853,469.3193115682941,42464.935522556305,6023,1727124066.4829316
76164,76013,,,0.5149,93404774400.0,0.016154769059564925,469.3193115682941,42465.69712948799,6024,1727124067.2445385
76165,76014,,,0.5144,93406003200.0,0.0241674769260999,469.3174013843803,42466.46005320549,6025,1727124068.0074623
76166,76015,,,0.5149,93407232000.0,0.019456432697879153,469.3174013843803,42467.22412610054,6026,1727124068.7715352
76167,76016,,,0.5151,93408460800.0,0.01763960749478011,469.3174013843803,42467.98536324501,6027,1727124069.5327723
76168,76017,,,0.5151,93409689600.0,0.017332817454121647,469.3174013843803,42468.74870586395,6028,1727124070.296115
76169,76018,,,0.5146,93410918400.0,0.01930608692363938,469.3174013843803,42469.51191043854,6029,1727124071.0593195
76170,76019,,,0.5149,93412147200.0,0.015635493587669243,469.3174013843803,42470.273918390274,6030,1727124071.8213274
76171,76020,,,0.5156,93413376000.0,0.017052104804258398,469.3193115682941,42471.03972816467,6031,1727124072.5871372
76172,76021,,,0.5149,93414604800.0,0.01839753335670979,469.3174013843803,42471.80250501633,6032,1727124073.349914
76173,76022,,,0.5159,93415833600.0,0.01844041925467035,469.3174013843803,42472.56294178963,6033,1727124074.1103508
76174,76023,,,0.5156,93417062400.0,0.01796018400274802,469.3174013843803,42473.32509589195,6034,1727124074.872505
76175,76024,,,0.5154,93418291200.0,0.01960678825053948,469.3174013843803,42474.08498334885,6035,1727124075.6323924
76176,76025,,,0.5151,93419520000.0,0.01416145198156375,469.3193115682941,42474.84842920303,6036,1727124076.3958383
76177,76026,,,0.5149,93420748800.0,0.02318473949055214,469.3174013843803,42475.61264896393,6037,1727124077.160058
76178,76027,,,0.5146,93421977600.0,0.01727220485548423,469.3193115682941,42476.37329173088,6038,1727124077.9207008
76179,76028,,,0.5146,93423206400.0,0.02514881496051599,469.3193115682941,42477.137972831726,6039,1727124078.685382
76180,76029,,,0.5146,93424435200.0,0.01713377025645138,469.3193115682941,42477.90132141113,6040,1727124079.4487305
76181,76030,,,0.5154,93425664000.0,0.017035349294544585,469.3193115682941,42478.6634824276,6041,1727124080.2108915
76182,76031,,,0.5156,93426892800.0,0.016756680601307708,469.3174013843803,42479.429381132126,6042,1727124080.9767902
76183,76032,,,0.5156,93428121600.0,0.015856870047454424,469.3193115682941,42480.195393800735,6043,1727124081.7428029
76184,76033,,,0.5151,93429350400.0,0.018047568711355325,469.3193115682941,42480.95929479599,6044,1727124082.5067039
76185,76034,,,0.5154,93430579200.0,0.019735175560038256,469.3193115682941,42481.72462892532,6045,1727124083.272038
76186,76035,,,0.5164,93431808000.0,0.01752069394445813,469.3193115682941,42482.48783969879,6046,1727124084.0352488
76187,76036,,,0.5154,93433036800.0,0.016459203053049563,469.3193115682941,42483.25306510925,6047,1727124084.8004742
76188,76037,,,0.5154,93434265600.0,0.02074242920710726,469.3193115682941,42484.01600217819,6048,1727124085.5634112
76189,76038,,,0.5154,93435494400.0,0.01601760388256399,469.3193115682941,42484.77629995346,6049,1727124086.323709
76190,76039,,,0.5154,93436723200.0,0.01905913540259862,469.3193115682941,42485.54344391823,6050,1727124087.090853
76191,76040,,,0.5146,93437952000.0,0.015639343060458426,469.3193115682941,42486.30901813507,6051,1727124087.8564272
76192,76041,,,0.5149,93439180800.0,0.014461900616172496,469.3193115682941,42487.07106900215,6052,1727124088.618478
76193,76042,,,0.5151,93440409600.0,0.01384169788929575,469.3193115682941,42487.83215761185,6053,1727124089.3795667
76194,76043,,,0.5151,93441638400.0,0.02027291499488802,469.3193115682941,42488.594604730606,6054,1727124090.1420138
76195,76044,,,0.5156,93442867200.0,0.018400402108426583,469.3174013843803,42489.35678482056,6055,1727124090.9041939
76196,76045,,,0.5161,93444096000.0,0.021108878317650747,469.3193115682941,42490.119277238846,6056,1727124091.6666863
76197,76046,,,0.5154,93445324800.0,0.01694203542380979,469.3193115682941,42490.88202691078,6057,1727124092.429436
76198,76047,,,0.5154,93446553600.0,0.015073928902526504,469.3193115682941,42491.649220466614,6058,1727124093.1966295
76199,76048,,,0.5146,93447782400.0,0.016027934200911993,469.3193115682941,42492.41741681099,6059,1727124093.9648259
76200,76049,,,0.5154,93449011200.0,0.023963618925497806,469.32083887750764,42493.17637062073,6060,1727124094.7237797
76201,76050,,,0.5144,93450240000.0,0.017855515586798352,469.32083887750764,42493.938703775406,6061,1727124095.4861128
76202,76051,,,0.5146,93451468800.0,0.02004320305939413,469.32083887750764,42494.70452046394,6062,1727124096.2519295
76203,76052,,,0.5154,93452697600.0,0.01976581509247776,469.32083887750764,42495.46709036827,6063,1727124097.0144994
76204,76053,,,0.5156,93453926400.0,0.017259757443466354,469.32083887750764,42496.23276472092,6064,1727124097.7801738
76205,76054,,,0.5154,93455155200.0,0.018895762758051562,469.32083887750764,42496.99751210213,6065,1727124098.5449212
76206,76055,,,0.5154,93456384000.0,0.019002146917410017,469.32083887750764,42497.76053857803,6066,1727124099.3079476
76207,76056,,,0.5146,93457612800.0,0.015459874153501684,469.32083887750764,42498.52147459984,6067,1727124100.0688837
76208,76057,,,0.5149,93458841600.0,0.01905947182295152,469.32083887750764,42499.2871799469,6068,1727124100.834589
76209,76058,,,0.5151,93460070400.0,0.021668560440221248,469.32083887750764,42500.05089759827,6069,1727124101.5983067
76210,76059,,,0.5164,93461299200.0,0.015226963052459453,469.32552065271017,42500.81750392914,6070,1727124102.364913
76211,76060,,,0.5151,93462528000.0,0.01460300742110462,469.32552065271017,42501.58217096329,6071,1727124103.12958
76212,76061,,,0.5156,93463756800.0,0.020828328158671392,469.32552065271017,42502.341975450516,6072,1727124103.8893845
76213,76062,,,0.5154,93464985600.0,0.01642712633196118,469.32552065271017,42503.10672736168,6073,1727124104.6541364
76214,76063,,,0.5149,93466214400.0,0.0194180135971616,469.32552065271017,42503.869220495224,6074,1727124105.4166296
76215,76064,,,0.5161,93467443200.0,0.01601166025634825,469.32552065271017,42504.63091278076,6075,1727124106.1783218
76216,76065,,,0.5154,93468672000.0,0.018089006639666533,469.32552065271017,42505.39337301254,6076,1727124106.940782
76217,76066,,,0.5161,93469900800.0,0.018644521570836313,469.32552065271017,42506.15475010872,6077,1727124107.7021592
76218,76067,,,0.5146,93471129600.0,0.020505368497410116,469.32552065271017,42506.917199611664,6078,1727124108.4646087
76219,76068,,,0.5149,93472358400.0,0.01864066007907136,469.32552065271017,42507.68095564842,6079,1727124109.2283647
76220,76069,,,0.5151,93473587200.0,0.017896530102570602,469.32552065271017,42508.444398641586,6080,1727124109.9918077
76221,76070,,,0.5144,93474816000.0,0.017792966961001827,469.32552065271017,42509.205064058304,6081,1727124110.752473
76222,76071,,,0.5151,93476044800.0,0.014757160100730572,469.32552065271017,42509.96694231033,6082,1727124111.5143514
76223,76072,,,0.5146,93477273600.0,0.01893766354076588,469.32552065271017,42510.72964310646,6083,1727124112.2770522
76224,76073,,,0.5161,93478502400.0,0.017788971824456143,469.32552065271017,42511.48918008804,6084,1727124113.0365891
76225,76074,,,0.5146,93479731200.0,0.02153586380539152,469.32552065271017,42512.25147986412,6085,1727124113.798889
76226,76075,,,0.5161,93480960000.0,0.02355252334488111,469.32552065271017,42513.01367735863,6086,1727124114.5610864
76227,76076,,,0.5142,93482188800.0,0.019603641052923622,469.32552065271017,42513.77360010147,6087,1727124115.3210092
76228,76077,,,0.5156,93483417600.0,0.017642850720767916,469.32552065271017,42514.53860116005,6088,1727124116.0860102
76229,76078,,,0.5151,93484646400.0,0.016255023273454666,469.32552065271017,42515.3009159565,6089,1727124116.848325
76230,76079,,,0.5151,93485875200.0,0.022334288845477935,469.32552065271017,42516.05999112129,6090,1727124117.6074002
76231,76080,,,0.5154,93487104000.0,0.014713264482127803,469.32552065271017,42516.821199178696,6091,1727124118.3686082
76232,76081,,,0.5156,93488332800.0,0.018535056280485736,469.32552065271017,42517.583564043045,6092,1727124119.130973
76233,76082,,,0.5154,93489561600.0,0.017889592134914055,469.32552065271017,42518.3442158699,6093,1727124119.891625
76234,76083,,,0.5149,93490790400.0,0.024791508458176462,469.32552065271017,42519.10682177544,6094,1727124120.6542308
76235,76084,,,0.5151,93492019200.0,0.01750521288881283,469.32552065271017,42519.87042546272,6095,1727124121.4178345
76236,76085,,,0.5156,93493248000.0,0.015917094270075562,469.32552065271017,42520.630858659744,6096,1727124122.1782677
76237,76086,,,0.5151,93494476800.0,0.02111732361597821,469.32552065271017,42521.39392232895,6097,1727124122.9413314
76238,76087,,,0.5154,93495705600.0,0.018573851035764172,469.32361049406785,42522.15728473663,6098,1727124123.7046938
76239,76088,,,0.5151,93496934400.0,0.0159476923998154,469.32552065271017,42522.916410923004,6099,1727124124.46382
76240,76089,,,0.5151,93498163200.0,0.01867997380030057,469.32552065271017,42523.67967057228,6100,1727124125.2270796
76241,76090,,,0.5156,93499392000.0,0.014211310870279928,469.32552065271017,42524.44387125969,6101,1727124125.9912803
76242,76091,,,0.5142,93500620800.0,0.017511194196272034,469.32552065271017,42525.20958185196,6102,1727124126.756991
76243,76092,,,0.5146,93501849600.0,0.018910152225417864,469.32552065271017,42525.97130417824,6103,1727124127.5187132
76244,76093,,,0.5149,93503078400.0,0.02858924345588675,469.32552065271017,42526.73390674591,6104,1727124128.2813158
76245,76094,,,0.5156,93504307200.0,0.01914645117151312,469.32552065271017,42527.49825286865,6105,1727124129.045662
76246,76095,,,0.5149,93505536000.0,0.01527186063322094,469.32552065271017,42528.25951695442,6106,1727124129.806926
76247,76096,,,0.5149,93506764800.0,0.0176678814998272,469.32552065271017,42529.02339076996,6107,1727124130.5707998
76248,76097,,,0.5154,93507993600.0,0.015483237498765599,469.32552065271017,42529.78672504425,6108,1727124131.334134
76249,76098,,,0.5161,93509222400.0,0.017253697668721663,469.32552065271017,42530.54637694359,6109,1727124132.093786
76250,76099,,,0.5159,93510451200.0,0.020476676214538733,469.32552065271017,42531.31963801384,6110,1727124132.867047
76251,76100,,,0.5151,93511680000.0,0.02537356300779968,469.32552065271017,42532.08236718178,6111,1727124133.6297762
76252,76101,,,0.5154,93512908800.0,0.01647437899900813,469.32552065271017,42532.8448009491,6112,1727124134.39221
76253,76102,,,0.5154,93514137600.0,0.014588924645504344,469.32552065271017,42533.60465860367,6113,1727124135.1520677
76254,76103,,,0.5151,93515366400.0,0.015837341243921037,469.32552065271017,42534.36672997475,6114,1727124135.914139
76255,76104,,,0.5154,93516595200.0,0.023418088321135944,469.32552065271017,42535.12531161308,6115,1727124136.6727207
76256,76105,,,0.5156,93517824000.0,0.016277364134457486,469.32552065271017,42535.88915514946,6116,1727124137.4365642
76257,76106,,,0.5156,93519052800.0,0.016129315670259787,469.32552065271017,42536.652146577835,6117,1727124138.1995556
76258,76107,,,0.5149,93520281600.0,0.015446522923098066,469.32552065271017,42537.41417956352,6118,1727124138.9615886
76259,76108,,,0.5154,93521510400.0,0.02083224050434346,469.32552065271017,42538.17681837082,6119,1727124139.7242274
76260,76109,,,0.5156,93522739200.0,0.026117732869396244,469.32552065271017,42538.94792318344,6120,1727124140.4953322
76261,76110,,,0.5149,93523968000.0,0.01698038298708599,469.32552065271017,42539.70982861519,6121,1727124141.2572377
76262,76111,,,0.5154,93525196800.0,0.015401696597159033,469.32552065271017,42540.471739292145,6122,1727124142.0191483
76263,76112,,,0.5149,93526425600.0,0.01829743059584402,469.32552065271017,42541.23736310005,6123,1727124142.7847722
76264,76113,,,0.5149,93527654400.0,0.020806559447434852,469.32552065271017,42542.00239086151,6124,1727124143.5498
76265,76114,,,0.5149,93528883200.0,0.023042539483725682,469.32552065271017,42542.76300406456,6125,1727124144.3104131
76266,76115,,,0.5151,93530112000.0,0.016810803601827,469.32552065271017,42543.52594065666,6126,1727124145.0733497
76267,76116,,,0.5156,93531340800.0,0.017048508257450943,469.32552065271017,42544.28563070297,6127,1727124145.8330398
76268,76117,,,0.5151,93532569600.0,0.014729924070818823,469.32552065271017,42545.04714012146,6128,1727124146.5945492
76269,76118,,,0.5154,93533798400.0,0.015746883960247763,469.32552065271017,42545.812129974365,6129,1727124147.359539
76270,76119,,,0.5151,93535027200.0,0.018281642929368326,469.32552065271017,42546.57429623604,6130,1727124148.1217053
76271,76120,,,0.5146,93536256000.0,0.01981401789464625,469.32552065271017,42547.33800148964,6131,1727124148.8854105
76272,76121,,,0.5156,93537484800.0,0.017434715686303764,469.32552065271017,42548.10192704201,6132,1727124149.649336
76273,76122,,,0.5151,93538713600.0,0.01790414458913558,469.32552065271017,42548.87118220329,6133,1727124150.4185913
76274,76123,,,0.5156,93539942400.0,0.0157902659908384,469.32552065271017,42549.633972883224,6134,1727124151.181382
76275,76124,,,0.5154,93541171200.0,0.01506550803582648,469.32552065271017,42550.398835897446,6135,1727124151.946245
76276,76125,,,0.5159,93542400000.0,0.014664710401286576,469.32552065271017,42551.16217875481,6136,1727124152.7095878
76277,76126,,,0.5151,93543628800.0,0.015055019861523605,469.32552065271017,42551.92674088478,6137,1727124153.47415
76278,76127,,,0.5149,93544857600.0,0.017591510821477106,469.32552065271017,42552.68800878525,6138,1727124154.2354178
76279,76128,,,0.5154,93546086400.0,0.015534339640967907,469.32552065271017,42553.451958179474,6139,1727124154.9993672
76280,76129,,,0.5154,93547315200.0,0.01809366291902902,469.32552065271017,42554.21787714958,6140,1727124155.7652862
76281,76130,,,0.5151,93548544000.0,0.015829276916766458,469.32552065271017,42554.984545230865,6141,1727124156.5319543
76282,76131,,,0.5151,93549772800.0,0.019638788089227244,469.32552065271017,42555.7487950325,6142,1727124157.296204
76283,76132,,,0.5146,93551001600.0,0.0169701067560291,469.32552065271017,42556.512100458145,6143,1727124158.0595095
76284,76133,,,0.5156,93552230400.0,0.014838291475485385,469.32552065271017,42557.27421617508,6144,1727124158.8216252
76285,76134,,,0.5146,93553459200.0,0.018924017017566724,469.32552065271017,42558.03645038605,6145,1727124159.5838594
76286,76135,,,0.5159,93554688000.0,0.017847394843292945,469.32552065271017,42558.79688334465,6146,1727124160.3442924
76287,76136,,,0.5156,93555916800.0,0.015412206320588557,469.32552065271017,42559.56081485748,6147,1727124161.108224
76288,76137,,,0.5154,93557145600.0,0.019471045297181497,469.32552065271017,42560.32457756996,6148,1727124161.8719866
76289,76138,,,0.5151,93558374400.0,0.023752130830538967,469.32552065271017,42561.08779144287,6149,1727124162.6352005
76290,76139,,,0.5151,93559603200.0,0.018122923282741732,469.32552065271017,42561.852296590805,6150,1727124163.3997056
76291,76140,,,0.5151,93560832000.0,0.014177027897757334,469.32552065271017,42562.61652493477,6151,1727124164.163934
76292,76141,,,0.5151,93562060800.0,0.015906815677670536,469.32552065271017,42563.37965464592,6152,1727124164.9270637
76293,76142,,,0.5149,93563289600.0,0.019570870999263537,469.32552065271017,42564.14025044441,6153,1727124165.6876595
76294,76143,,,0.5151,93564518400.0,0.017629280059130396,469.32552065271017,42564.90293097496,6154,1727124166.45034
76295,76144,,,0.5146,93565747200.0,0.017682057703633767,469.32552065271017,42565.67943358421,6155,1727124167.2268426
76296,76145,,,0.5154,93566976000.0,0.014975029494822325,469.32552065271017,42566.440484046936,6156,1727124167.987893
76297,76146,,,0.5154,93568204800.0,0.015324173582757093,469.32552065271017,42567.20484495163,6157,1727124168.752254
76298,76147,,,0.5151,93569433600.0,0.018138346127534375,469.32552065271017,42567.96421575546,6158,1727124169.5116248
76299,76148,,,0.5151,93570662400.0,0.014126345034823832,469.32552065271017,42568.72710824013,6159,1727124170.2745173
76300,76149,,,0.5151,93571891200.0,0.01742841044789517,469.32552065271017,42569.49125289917,6160,1727124171.038662
76301,76150,,,0.5156,93573120000.0,0.016902666088881496,469.32552065271017,42570.253796339035,6161,1727124171.8012054
76302,76151,,,0.5151,93574348800.0,0.017315278413918285,469.32552065271017,42571.019919633865,6162,1727124172.5673287
76303,76152,,,0.5154,93575577600.0,0.01942780615140444,469.32552065271017,42571.78371500969,6163,1727124173.331124
76304,76153,,,0.5156,93576806400.0,0.02092822071133426,469.32552065271017,42572.550298929214,6164,1727124174.097708
76305,76154,,,0.5151,93578035200.0,0.017452421916993175,469.32552065271017,42573.31656098366,6165,1727124174.86397
76306,76155,,,0.5156,93579264000.0,0.016411092987469057,469.32552065271017,42574.07824921608,6166,1727124175.6256583
76307,76156,,,0.5151,93580492800.0,0.015319941052907,469.32552065271017,42574.84403800964,6167,1727124176.391447
76308,76157,,,0.5164,93581721600.0,0.016177577519946643,469.32552065271017,42575.60783839226,6168,1727124177.1552474
76309,76158,,,0.5154,93582950400.0,0.023268613010352934,469.32552065271017,42576.3736538887,6169,1727124177.921063
76310,76159,,,0.5154,93584179200.0,0.017805060768187504,469.32552065271017,42577.139348745346,6170,1727124178.6867578
76311,76160,,,0.5137,93585408000.0,0.01979589032133254,469.32552065271017,42577.902504205704,6171,1727124179.4499133
76312,76161,,,0.5146,93586636800.0,0.01748685499531929,469.32552065271017,42578.667276620865,6172,1727124180.2146857
76313,76162,,,0.5156,93587865600.0,0.015920270251943945,469.32552065271017,42579.43234157562,6173,1727124180.9797506
76314,76163,,,0.5151,93589094400.0,0.014863367110154692,469.32552065271017,42580.200062036514,6174,1727124181.747471
76315,76164,,,0.5149,93590323200.0,0.022686166583923726,469.32552065271017,42580.964940071106,6175,1727124182.5123491
76316,76165,,,0.5146,93591552000.0,0.015311894125188302,469.32552065271017,42581.726871967316,6176,1727124183.274281
76317,76166,,,0.5151,93592780800.0,0.015775871713850018,469.32552065271017,42582.49190354347,6177,1727124184.0393126
76318,76167,,,0.5154,93594009600.0,0.015756691184498673,469.32552065271017,42583.255170583725,6178,1727124184.8025796
76319,76168,,,0.5149,93595238400.0,0.01703234848001539,469.32552065271017,42584.0220823288,6179,1727124185.5694914
76320,76169,,,0.5149,93596467200.0,0.016057543828831594,469.32552065271017,42584.78702521324,6180,1727124186.3344343
76321,76170,,,0.5144,93597696000.0,0.015881494696013035,469.32552065271017,42585.547206401825,6181,1727124187.0946155
76322,76171,,,0.5151,93598924800.0,0.015746195364780637,469.32552065271017,42586.31068634987,6182,1727124187.8580954
76323,76172,,,0.5151,93600153600.0,0.01591779344212975,469.32552065271017,42587.076914310455,6183,1727124188.6243234
76324,76173,,,0.5151,93601382400.0,0.028171657644009102,469.32552065271017,42587.84081578255,6184,1727124189.3882248
76325,76174,,,0.5149,93602611200.0,0.0188509048082569,469.32552065271017,42588.60343670845,6185,1727124190.1508458
76326,76175,,,0.5151,93603840000.0,0.019286679617893893,469.32552065271017,42589.36763882637,6186,1727124190.915048
76327,76176,,,0.5154,93605068800.0,0.01779259499031586,469.32552065271017,42590.133422613144,6187,1727124191.6808317
76328,76177,,,0.5151,93606297600.0,0.016312614263612878,469.32552065271017,42590.89880871773,6188,1727124192.4462178
76329,76178,,,0.5149,93607526400.0,0.022017248712369385,469.32552065271017,42591.66202044487,6189,1727124193.2094295
76330,76179,,,0.5154,93608755200.0,0.018571648837038972,469.32552065271017,42592.424513578415,6190,1727124193.9719226
76331,76180,,,0.5159,93609984000.0,0.018572086227189144,469.32552065271017,42593.18953704834,6191,1727124194.736946
76332,76181,,,0.5154,93611212800.0,0.01633869724538064,469.32552065271017,42593.95565247536,6192,1727124195.5030615
76333,76182,,,0.5159,93612441600.0,0.023268925487360873,469.32552065271017,42594.71782016754,6193,1727124196.2652292
76334,76183,,,0.5156,93613670400.0,0.01672182263132562,469.32552065271017,42595.48359966278,6194,1727124197.0310087
76335,76184,,,0.5149,93614899200.0,0.017079150737430132,469.32552065271017,42596.24930214882,6195,1727124197.7967112
76336,76185,,,0.5154,93616128000.0,0.02180077958605607,469.32552065271017,42597.015448093414,6196,1727124198.5628572
76337,76186,,,0.5146,93617356800.0,0.02140302988916062,469.32552065271017,42597.78397607803,6197,1727124199.3313851
76338,76187,,,0.5154,93618585600.0,0.01441514743174595,469.32552065271017,42598.55010652542,6198,1727124200.0975156
76339,76188,,,0.5151,93619814400.0,0.02444376273297839,469.32552065271017,42599.311750650406,6199,1727124200.8591597
76340,76189,,,0.5159,93621043200.0,0.019477058902654235,469.32552065271017,42600.07563328743,6200,1727124201.6230423
76341,76190,,,0.5151,93622272000.0,0.01652354868131121,469.32552065271017,42600.84460735321,6201,1727124202.3920164
76342,76191,,,0.5151,93623500800.0,0.019422413966958638,469.32552065271017,42601.60770320892,6202,1727124203.1551123
76343,76192,,,0.5154,93624729600.0,0.03201777733409014,469.32552065271017,42602.37199187279,6203,1727124203.919401
76344,76193,,,0.5161,93625958400.0,0.016191522762461184,469.32552065271017,42603.13652968407,6204,1727124204.6839387
76345,76194,,,0.5151,93627187200.0,0.018999271298221616,469.32552065271017,42603.90194225311,6205,1727124205.4493513
76346,76195,,,0.5151,93628416000.0,0.01699623027681355,469.32552065271017,42604.666430711746,6206,1727124206.2138398
76347,76196,,,0.5151,93629644800.0,0.016843405894977917,469.32552065271017,42605.431040763855,6207,1727124206.9784498
76348,76197,,,0.5156,93630873600.0,0.013201408030311505,469.32552065271017,42606.196726083755,6208,1727124207.7441351
76349,76198,,,0.5149,93632102400.0,0.01581030113757165,469.32552065271017,42606.96269106865,6209,1727124208.5101001
76350,76199,,,0.5154,93633331200.0,0.020754226479406956,469.32552065271017,42607.728185892105,6210,1727124209.275595
76351,76200,,,0.5144,93634560000.0,0.016390852669503884,469.32552065271017,42608.493618011475,6211,1727124210.041027
76352,76201,,,0.5149,93635788800.0,0.018238100988568588,469.32552065271017,42609.257528066635,6212,1727124210.8049371
76353,76202,,,0.5154,93637017600.0,0.02048269358268752,469.32552065271017,42610.020847558975,6213,1727124211.5682566
76354,76203,,,0.5151,93638246400.0,0.017997335484811375,469.32552065271017,42610.78726768494,6214,1727124212.3346767
76355,76204,,,0.5151,93639475200.0,0.015187591716866532,469.32552065271017,42611.55186486244,6215,1727124213.099274
76356,76205,,,0.5151,93640704000.0,0.019022145099003854,469.32552065271017,42612.31486868858,6216,1727124213.8622777
76357,76206,,,0.5154,93641932800.0,0.019499605153760202,469.32552065271017,42613.0787923336,6217,1727124214.6262014
76358,76207,,,0.5151,93643161600.0,0.016615358639457626,469.32552065271017,42613.84396195412,6218,1727124215.391371
76359,76208,,,0.5151,93644390400.0,0.01349477053242742,469.32552065271017,42614.60629272461,6219,1727124216.1537018
76360,76209,,,0.5149,93645619200.0,0.019841150376817763,469.32552065271017,42615.36900281906,6220,1727124216.9164119
76361,76210,,,0.5154,93646848000.0,0.01611170131079261,469.32552065271017,42616.132601976395,6221,1727124217.680011
76362,76211,,,0.5151,93648076800.0,0.01538623039452367,469.32552065271017,42616.894701480865,6222,1727124218.4421105
76363,76212,,,0.5159,93649305600.0,0.0175002370645184,469.32361049406785,42617.6591296196,6223,1727124219.2065387
76364,76213,,,0.5154,93650534400.0,0.01691652284996153,469.32361049406785,42618.428081035614,6224,1727124219.97549
76365,76214,,,0.5151,93651763200.0,0.01672535862053615,469.32361049406785,42619.19458413124,6225,1727124220.7419932
76366,76215,,,0.5146,93652992000.0,0.016203157594201142,469.32361049406785,42619.95786499977,6226,1727124221.505274
76367,76216,,,0.5151,93654220800.0,0.017570857525906532,469.32552065271017,42620.7190182209,6227,1727124222.2664273
76368,76217,,,0.5142,93655449600.0,0.021240106729899445,469.32552065271017,42621.481892347336,6228,1727124223.0293014
76369,76218,,,0.5154,93656678400.0,0.018714940577067296,469.32552065271017,42622.246062755585,6229,1727124223.7934718
76370,76219,,,0.5149,93657907200.0,0.01318627378946912,469.32552065271017,42623.006511449814,6230,1727124224.5539205
76371,76220,,,0.5154,93659136000.0,0.019304853918197754,469.32552065271017,42623.77220106125,6231,1727124225.31961
76372,76221,,,0.5149,93660364800.0,0.020280624414713126,469.32552065271017,42624.53732419014,6232,1727124226.0847332
76373,76222,,,0.5156,93661593600.0,0.013125847508970494,469.32552065271017,42625.30205321312,6233,1727124226.8494623
76374,76223,,,0.5151,93662822400.0,0.015005049202899072,469.32552065271017,42626.0702791214,6234,1727124227.6176882
76375,76224,,,0.5149,93664051200.0,0.020642642086086054,469.32552065271017,42626.83367276192,6235,1727124228.3810818
76376,76225,,,0.5154,93665280000.0,0.01833953487564578,469.32552065271017,42627.5990152359,6236,1727124229.1464243
76377,76226,,,0.5154,93666508800.0,0.021637834223210143,469.32552065271017,42628.36647987366,6237,1727124229.913889
76378,76227,,,0.5154,93667737600.0,0.01654246732268078,469.32552065271017,42629.13543176651,6238,1727124230.6828408
76379,76228,,,0.5149,93668966400.0,0.016328040756353055,469.32552065271017,42629.9024207592,6239,1727124231.4498298
76380,76229,,,0.5149,93670195200.0,0.0161852078778385,469.32552065271017,42630.666231155396,6240,1727124232.2136402
76381,76230,,,0.5151,93671424000.0,0.014360946484281465,469.32361049406785,42631.42993950844,6241,1727124232.9773486
76382,76231,,,0.5161,93672652800.0,0.016261054765979523,469.32361049406785,42632.195623636246,6242,1727124233.7430327
76383,76232,,,0.5146,93673881600.0,0.019962325279278693,469.32361049406785,42632.96035671234,6243,1727124234.5077658
76384,76233,,,0.5151,93675110400.0,0.015974823975419866,469.32361049406785,42633.727486371994,6244,1727124235.2748954
76385,76234,,,0.5151,93676339200.0,0.016810496003239934,469.32361049406785,42634.494042634964,6245,1727124236.0414517
76386,76235,,,0.5149,93677568000.0,0.016729162540402444,469.32361049406785,42635.25551748276,6246,1727124236.8029265
76387,76236,,,0.5156,93678796800.0,0.01506796070263019,469.32361049406785,42636.01890683174,6247,1727124237.566316
76388,76237,,,0.5154,93680025600.0,0.016107068525828036,469.32361049406785,42636.784312963486,6248,1727124238.331722
76389,76238,,,0.5146,93681254400.0,0.016852736003821974,469.32361049406785,42637.550315618515,6249,1727124239.0977247
76390,76239,,,0.5164,93682483200.0,0.01905539980710245,469.32361049406785,42638.31472873688,6250,1727124239.8621378
76391,76240,,,0.5164,93683712000.0,0.020283345703608836,469.32361049406785,42639.07737469673,6251,1727124240.6247838
76392,76241,,,0.5146,93684940800.0,0.014269150475184582,469.32361049406785,42639.84063434601,6252,1727124241.3880434
76393,76242,,,0.5154,93686169600.0,0.020522648252369113,469.32361049406785,42640.60614991188,6253,1727124242.153559
76394,76243,,,0.5144,93687398400.0,0.021693191942509252,469.32361049406785,42641.36828184128,6254,1727124242.915691
76395,76244,,,0.5154,93688627200.0,0.01857660188707619,469.32552065271017,42642.13191366196,6255,1727124243.6793227
76396,76245,,,0.5151,93689856000.0,0.020787011450823203,469.32552065271017,42642.89504933357,6256,1727124244.4424584
76397,76246,,,0.5146,93691084800.0,0.024099086572092972,469.32552065271017,42643.65817475319,6257,1727124245.2055838
76398,76247,,,0.5151,93692313600.0,0.022017703532502184,469.32552065271017,42644.419078826904,6258,1727124245.966488
76399,76248,,,0.5161,93693542400.0,0.018120134777406777,469.32552065271017,42645.18244934082,6259,1727124246.7298584
76400,76249,,,0.5154,93694771200.0,0.018974206517571677,469.32552065271017,42645.94782137871,6260,1727124247.4952304
76401,76250,,,0.5146,93696000000.0,0.020809478701803007,469.32552065271017,42646.71339082718,6261,1727124248.2608
76402,76251,,,0.5146,93697228800.0,0.018393916731283485,469.32552065271017,42647.473942518234,6262,1727124249.0213516
76403,76252,,,0.5154,93698457600.0,0.018378842437408307,469.32552065271017,42648.250425338745,6263,1727124249.7978344
76404,76253,,,0.5149,93699686400.0,0.02311058909750058,469.32552065271017,42649.01330566406,6264,1727124250.5607147
76405,76254,,,0.5149,93700915200.0,0.01827295997832413,469.32552065271017,42649.77905130386,6265,1727124251.3264604
76406,76255,,,0.5146,93702144000.0,0.02095271462869184,469.32361049406785,42650.54581904411,6266,1727124252.093228
76407,76256,,,0.5151,93703372800.0,0.023362258670022916,469.32361049406785,42651.32116770744,6267,1727124252.8685768
76408,76257,,,0.5159,93704601600.0,0.01798891453500779,469.32361049406785,42652.103813648224,6268,1727124253.6512227
76409,76258,,,0.5151,93705830400.0,0.020690726011013155,469.32361049406785,42652.87679052353,6269,1727124254.4241996
76410,76259,,,0.5149,93707059200.0,0.022637607303041953,469.32361049406785,42653.65937948227,6270,1727124255.2067885
76411,76260,,,0.5146,93708288000.0,0.022766689006100488,469.32361049406785,42654.42511129379,6271,1727124255.9725204
76412,76261,,,0.5154,93709516800.0,0.01744835382979837,469.32361049406785,42655.19128513336,6272,1727124256.7386942
76413,76262,,,0.5159,93710745600.0,0.01599884894443111,469.32361049406785,42655.957934856415,6273,1727124257.505344
76414,76263,,,0.5154,93711974400.0,0.01680971607316949,469.32361049406785,42656.72258281708,6274,1727124258.2699919
76415,76264,,,0.5149,93713203200.0,0.020522855293101605,469.30250251536853,42657.4910197258,6275,1727124259.0384288
76416,76265,,,0.5154,93714432000.0,0.021551803241144002,469.32361049406785,42658.253690719604,6276,1727124259.8010998
76417,76266,,,0.5156,93715660800.0,0.01981914888908477,469.30250251536853,42659.02041530609,6277,1727124260.5678244
76418,76267,,,0.5146,93716889600.0,0.014948557139095427,469.30250251536853,42659.78488302231,6278,1727124261.332292
76419,76268,,,0.5156,93718118400.0,0.013946798389102698,469.30250251536853,42660.54810500145,6279,1727124262.095514
76420,76269,,,0.5151,93719347200.0,0.019350270250798184,469.30250251536853,42661.31512117386,6280,1727124262.8625302
76421,76270,,,0.5151,93720576000.0,0.016949645684013467,469.30250251536853,42662.09171748161,6281,1727124263.6391265
76422,76271,,,0.5156,93721804800.0,0.018179083361462706,469.30250251536853,42662.86338496208,6282,1727124264.410794
76423,76272,,,0.5151,93723033600.0,0.01579486484463377,469.30250251536853,42663.63109707832,6283,1727124265.1785061
76424,76273,,,0.5151,93724262400.0,0.0166591988691893,469.30250251536853,42664.40095472336,6284,1727124265.9483638
76425,76274,,,0.5156,93725491200.0,0.024400561406864838,469.30250251536853,42665.17191648483,6285,1727124266.7193255
76426,76275,,,0.5156,93726720000.0,0.01852494336682483,469.30250251536853,42665.942927360535,6286,1727124267.4903364
76427,76276,,,0.5151,93727948800.0,0.016740625941675684,469.30250251536853,42666.70570588112,6287,1727124268.253115
76428,76277,,,0.5154,93729177600.0,0.01829928098742513,469.30250251536853,42667.46703314781,6288,1727124269.0144422
76429,76278,,,0.5156,93730406400.0,0.022645297583650553,469.30250251536853,42668.23106884956,6289,1727124269.778478
76430,76279,,,0.5156,93731635200.0,0.01570441529075655,469.30250251536853,42668.99406123161,6290,1727124270.5414703
76431,76280,,,0.5154,93732864000.0,0.02060579265879729,469.30250251536853,42669.75641655922,6291,1727124271.3038256
76432,76281,,,0.5142,93734092800.0,0.02057936189458218,469.3044127599244,42670.525262355804,6292,1727124272.0726714
76433,76282,,,0.5146,93735321600.0,0.018431490117037725,469.3044127599244,42671.29149413109,6293,1727124272.8389032
76434,76283,,,0.5154,93736550400.0,0.018652563863622323,469.30250251536853,42672.05730199814,6294,1727124273.604711
76435,76284,,,0.5146,93737779200.0,0.01489129611192941,469.30250251536853,42672.81869101524,6295,1727124274.3661
76436,76285,,,0.5156,93739008000.0,0.022216170300992332,469.30250251536853,42673.58178067207,6296,1727124275.1291897
76437,76286,,,0.5156,93740236800.0,0.016454580471751343,469.30250251536853,42674.34431743622,6297,1727124275.8917265
76438,76287,,,0.5149,93741465600.0,0.019564689707724535,469.30250251536853,42675.107650995255,6298,1727124276.65506
76439,76288,,,0.5146,93742694400.0,0.015513256155615596,469.30250251536853,42675.8721306324,6299,1727124277.4195397
76440,76289,,,0.5151,93743923200.0,0.01825878822442463,469.30250251536853,42676.635227918625,6300,1727124278.182637
76441,76290,,,0.5149,93745152000.0,0.020372149871675037,469.30250251536853,42677.39772057533,6301,1727124278.9451296
76442,76291,,,0.5149,93746380800.0,0.020592302440559408,469.30250251536853,42678.173283815384,6302,1727124279.7206929
76443,76292,,,0.5159,93747609600.0,0.01864968813209524,469.30250251536853,42678.93992328644,6303,1727124280.4873323
76444,76293,,,0.5159,93748838400.0,0.02378922581102779,469.3044127599244,42679.7046983242,6304,1727124281.2521074
76445,76294,,,0.5149,93750067200.0,0.01972074322601175,469.30250251536853,42680.47226381302,6305,1727124282.0196729
76446,76295,,,0.5151,93751296000.0,0.019460591850960773,469.30250251536853,42681.240761995316,6306,1727124282.788171
76447,76296,,,0.5151,93752524800.0,0.014170924153888537,469.30250251536853,42682.00601863861,6307,1727124283.5534277
76448,76297,,,0.5146,93753753600.0,0.02058156962311934,469.30250251536853,42682.76837015152,6308,1727124284.3157792
76449,76298,,,0.5156,93754982400.0,0.019666754699806256,469.30250251536853,42683.538903713226,6309,1727124285.0863128
76450,76299,,,0.5156,93756211200.0,0.01685283635550151,469.30250251536853,42684.30438065529,6310,1727124285.8517897
76451,76300,,,0.5151,93757440000.0,0.015521897499369755,469.30250251536853,42685.07048416138,6311,1727124286.6178932
76452,76301,,,0.5151,93758668800.0,0.02267407843002146,469.30250251536853,42685.83619570732,6312,1727124287.3836048
76453,76302,,,0.5151,93759897600.0,0.020421410112198286,469.30250251536853,42686.60082793236,6313,1727124288.148237
76454,76303,,,0.5149,93761126400.0,0.017699501418620284,469.30250251536853,42687.36790776253,6314,1727124288.9153168
76455,76304,,,0.5156,93762355200.0,0.016942769519229118,469.30250251536853,42688.13147711754,6315,1727124289.6788862
76456,76305,,,0.5149,93763584000.0,0.01873352604263689,469.30250251536853,42688.894595861435,6316,1727124290.442005
76457,76306,,,0.5149,93764812800.0,0.020565269634830477,469.30250251536853,42689.65968680382,6317,1727124291.2070959
76458,76307,,,0.5156,93766041600.0,0.01607977892135368,469.30250251536853,42690.42299771309,6318,1727124291.9704068
76459,76308,,,0.5156,93767270400.0,0.019069976483705224,469.30250251536853,42691.18736624718,6319,1727124292.7347753
76460,76309,,,0.5146,93768499200.0,0.02025058384530253,469.30250251536853,42691.95109176636,6320,1727124293.4985008
76461,76310,,,0.5149,93769728000.0,0.03298570052162968,469.30250251536853,42692.72034573555,6321,1727124294.2677548
76462,76311,,,0.5146,93770956800.0,0.02536756927750411,469.30250251536853,42693.484369277954,6322,1727124295.0317783
76463,76312,,,0.5149,93772185600.0,0.01687652311584418,469.30250251536853,42694.247611284256,6323,1727124295.7950203
76464,76313,,,0.5149,93773414400.0,0.014551836832722256,469.30250251536853,42695.016466617584,6324,1727124296.5638757
76465,76314,,,0.5154,93774643200.0,0.02270456183094721,469.30250251536853,42695.78007721901,6325,1727124297.3274863
76466,76315,,,0.5161,93775872000.0,0.02675448482435768,469.30250251536853,42696.54573941231,6326,1727124298.0931485
76467,76316,,,0.5154,93777100800.0,0.01485603742904162,469.30250251536853,42697.31188058853,6327,1727124298.8592896
76468,76317,,,0.5154,93778329600.0,0.017997745463988205,469.30250251536853,42698.07549905777,6328,1727124299.622908
76469,76318,,,0.5151,93779558400.0,0.01864945965595407,469.30250251536853,42698.83702540398,6329,1727124300.3844345
76470,76319,,,0.5159,93780787200.0,0.016913004456974804,469.30250251536853,42699.600273132324,6330,1727124301.1476822
76471,76320,,,0.5149,93782016000.0,0.02122305238129548,469.30250251536853,42700.36412739754,6331,1727124301.9115365
76472,76321,,,0.5156,93783244800.0,0.021326750609825005,469.30250251536853,42701.12603545189,6332,1727124302.6734445
76473,76322,,,0.5154,93784473600.0,0.021575130265132494,469.30250251536853,42701.89189815521,6333,1727124303.4393072
76474,76323,,,0.5151,93785702400.0,0.018778038484056257,469.30250251536853,42702.6563372612,6334,1727124304.2037463
76475,76324,,,0.5146,93786931200.0,0.017678370899607297,469.30250251536853,42703.422001600266,6335,1727124304.9694107
76476,76325,,,0.5154,93788160000.0,0.0157408931760686,469.30250251536853,42704.18811774254,6336,1727124305.7355268
76477,76326,,,0.5154,93789388800.0,0.017425448302403446,469.30250251536853,42704.95181798935,6337,1727124306.499227
76478,76327,,,0.5151,93790617600.0,0.01708841025804341,469.30250251536853,42705.71628642082,6338,1727124307.2636955
76479,76328,,,0.5144,93791846400.0,0.022014510195443267,469.30250251536853,42706.481019973755,6339,1727124308.028429
76480,76329,,,0.5159,93793075200.0,0.020256607942177852,469.30250251536853,42707.247094631195,6340,1727124308.7945037
76481,76330,,,0.5159,93794304000.0,0.016959630089238526,469.30250251536853,42708.01507115364,6341,1727124309.5624802
76482,76331,,,0.5149,93795532800.0,0.02166669191013542,469.30250251536853,42708.780421733856,6342,1727124310.3278308
76483,76332,,,0.5154,93796761600.0,0.023247559369225058,469.30250251536853,42709.542408943176,6343,1727124311.089818
76484,76333,,,0.5149,93797990400.0,0.018466818925671584,469.30250251536853,42710.30652880669,6344,1727124311.8539379
76485,76334,,,0.5154,93799219200.0,0.012649959397798385,469.30250251536853,42711.07742023468,6345,1727124312.6248293
76486,76335,,,0.5159,93800448000.0,0.018073018009357844,469.30250251536853,42711.84329414368,6346,1727124313.3907032
76487,76336,,,0.5146,93801676800.0,0.01530796753783403,469.30250251536853,42712.60940551758,6347,1727124314.1568146
76488,76337,,,0.5151,93802905600.0,0.015164560846503885,469.30250251536853,42713.37701964378,6348,1727124314.9244287
76489,76338,,,0.5149,93804134400.0,0.01961147534722102,469.30250251536853,42714.14128899574,6349,1727124315.688698
76490,76339,,,0.5156,93805363200.0,0.01840481673313432,469.30250251536853,42714.90056061745,6350,1727124316.4479697
76491,76340,,,0.5151,93806592000.0,0.02458600598240744,469.30250251536853,42715.66277742386,6351,1727124317.2101865
76492,76341,,,0.5151,93807820800.0,0.01743028036330617,469.30250251536853,42716.426981925964,6352,1727124317.974391
76493,76342,,,0.5154,93809049600.0,0.01992790063237456,469.30250251536853,42717.191078424454,6353,1727124318.7384875
76494,76343,,,0.5151,93810278400.0,0.016785203968506374,469.30250251536853,42717.9538526535,6354,1727124319.5012617
76495,76344,,,0.5156,93811507200.0,0.018093021489324602,469.30250251536853,42718.71832942963,6355,1727124320.2657385
76496,76345,,,0.5149,93812736000.0,0.01866617187142676,469.30250251536853,42719.48330760002,6356,1727124321.0307167
76497,76346,,,0.5149,93813964800.0,0.01803661576328771,469.30250251536853,42720.24456501007,6357,1727124321.791974
76498,76347,,,0.5151,93815193600.0,0.019490418020604257,469.30250251536853,42721.00848245621,6358,1727124322.5558915
76499,76348,,,0.5156,93816422400.0,0.01732897602179857,469.30250251536853,42721.77237033844,6359,1727124323.3197794
76500,76349,,,0.5149,93817651200.0,0.017851587274834376,469.30250251536853,42722.53948998451,6360,1727124324.086899
76501,76350,,,0.5154,93818880000.0,0.01886128797616629,469.30250251536853,42723.30381441116,6361,1727124324.8512235
76502,76351,,,0.5151,93820108800.0,0.015434929730404338,469.30250251536853,42724.0651845932,6362,1727124325.6125937
76503,76352,,,0.5149,93821337600.0,0.021995327350049335,469.30250251536853,42724.83131194115,6363,1727124326.378721
76504,76353,,,0.5149,93822566400.0,0.016164488775736164,469.30250251536853,42725.59531545639,6364,1727124327.1427245
76505,76354,,,0.5149,93823795200.0,0.02050783172514985,469.30250251536853,42726.360288858414,6365,1727124327.907698
76506,76355,,,0.5154,93825024000.0,0.018682761698919546,469.30250251536853,42727.120718717575,6366,1727124328.6681278
76507,76356,,,0.5156,93826252800.0,0.020829834960487226,469.30250251536853,42727.8837954998,6367,1727124329.4312046
76508,76357,,,0.5151,93827481600.0,0.01754419106937204,469.30250251536853,42728.647354602814,6368,1727124330.1947637
76509,76358,,,0.5154,93828710400.0,0.01549679256763661,469.30250251536853,42729.407196998596,6369,1727124330.954606
76510,76359,,,0.5144,93829939200.0,0.021091279467005,469.30250251536853,42730.16915512085,6370,1727124331.7165642
76511,76360,,,0.5154,93831168000.0,0.0130009328249585,469.30250251536853,42730.93228626251,6371,1727124332.4796953
76512,76361,,,0.5149,93832396800.0,0.015393284615133564,469.30250251536853,42731.69323348999,6372,1727124333.2406425
76513,76362,,,0.5159,93833625600.0,0.012999345598798059,469.30250251536853,42732.45702838898,6373,1727124334.0044374
76514,76363,,,0.5149,93834854400.0,0.017408277296723517,469.30250251536853,42733.21890711784,6374,1727124334.7663162
76515,76364,,,0.5159,93836083200.0,0.01596631557732789,469.30250251536853,42733.980033397675,6375,1727124335.5274425
76516,76365,,,0.5156,93837312000.0,0.0243068897353076,469.30250251536853,42734.74231791496,6376,1727124336.289727
76517,76366,,,0.5149,93838540800.0,0.021382209028355165,469.30250251536853,42735.50552201271,6377,1727124337.052931
76518,76367,,,0.5156,93839769600.0,0.018546298406522912,469.30250251536853,42736.27002120018,6378,1727124337.8174303
76519,76368,,,0.5144,93840998400.0,0.020169896671187338,469.30250251536853,42737.04195475578,6379,1727124338.5893638
76520,76369,,,0.5151,93842227200.0,0.020860667942406326,469.30250251536853,42737.80883359909,6380,1727124339.3562427
76521,76370,,,0.5154,93843456000.0,0.022436238465980873,469.30250251536853,42738.57317280769,6381,1727124340.1205819
76522,76371,,,0.5146,93844684800.0,0.01714047657063108,469.30250251536853,42739.34146475792,6382,1727124340.8888738
76523,76372,,,0.5159,93845913600.0,0.01669484702996071,469.30250251536853,42740.10932850838,6383,1727124341.6567376
76524,76373,,,0.5146,93847142400.0,0.01492754877944686,469.30250251536853,42740.87336373329,6384,1727124342.4207728
76525,76374,,,0.5151,93848371200.0,0.015976480896077987,469.30250251536853,42741.63759803772,6385,1727124343.185007
76526,76375,,,0.5151,93849600000.0,0.02333827221767129,469.30250251536853,42742.40289616585,6386,1727124343.9503052
76527,76376,,,0.5151,93850828800.0,0.017890275631096766,469.30250251536853,42743.17040014267,6387,1727124344.7178092
76528,76377,,,0.5142,93852057600.0,0.014220579422217518,469.30250251536853,42743.93040704727,6388,1727124345.477816
76529,76378,,,0.5154,93853286400.0,0.016059245337312823,469.30250251536853,42744.69284415245,6389,1727124346.2402532
76530,76379,,,0.5151,93854515200.0,0.01582022429890719,469.30250251536853,42745.456443071365,6390,1727124347.0038521
76531,76380,,,0.5144,93855744000.0,0.022894824177313863,469.30250251536853,42746.21924853325,6391,1727124347.7666576
76532,76381,,,0.5149,93856972800.0,0.017495992021368124,469.30250251536853,42746.98505306244,6392,1727124348.5324621
76533,76382,,,0.5151,93858201600.0,0.015556916240184045,469.30250251536853,42747.751250743866,6393,1727124349.2986598
76534,76383,,,0.5151,93859430400.0,0.017101395403710723,469.30250251536853,42748.51814556122,6394,1727124350.0655546
76535,76384,,,0.5149,93860659200.0,0.02058385965784881,469.30250251536853,42749.28504753113,6395,1727124350.8324566
76536,76385,,,0.5151,93861888000.0,0.016802936576895886,469.30250251536853,42750.0463116169,6396,1727124351.5937207
76537,76386,,,0.5156,93863116800.0,0.01388584612381281,469.30250251536853,42750.80916762352,6397,1727124352.3565767
76538,76387,,,0.5154,93864345600.0,0.019737607520715593,469.30250251536853,42751.57406663895,6398,1727124353.1214757
76539,76388,,,0.5149,93865574400.0,0.02021615967856394,469.30250251536853,42752.338631629944,6399,1727124353.8860407
76540,76389,,,0.5144,93866803200.0,0.015921026181506447,469.30250251536853,42753.10262155533,6400,1727124354.6500306
76541,76390,,,0.5149,93868032000.0,0.02135504497591907,469.30250251536853,42753.86930036545,6401,1727124355.4167094
76542,76391,,,0.5149,93869260800.0,0.01620770398572071,469.30250251536853,42754.63781738281,6402,1727124356.1852264
76543,76392,,,0.5149,93870489600.0,0.015865629379688922,469.30250251536853,42755.401205301285,6403,1727124356.9486144
76544,76393,,,0.5159,93871718400.0,0.02216219662863342,469.30250251536853,42756.164123773575,6404,1727124357.7115328
76545,76394,,,0.5146,93872947200.0,0.01745478069593212,469.30250251536853,42756.92565155029,6405,1727124358.4730606
76546,76395,,,0.5154,93874176000.0,0.018847989297661134,469.30250251536853,42757.690103292465,6406,1727124359.2375124
76547,76396,,,0.5151,93875404800.0,0.01425804168771308,469.30250251536853,42758.45365571976,6407,1727124360.0010648
76548,76397,,,0.5149,93876633600.0,0.021451153909577008,469.30250251536853,42759.21772193909,6408,1727124360.765131
76549,76398,,,0.5146,93877862400.0,0.015092684196394533,469.30250251536853,42759.97991228104,6409,1727124361.5273213
76550,76399,,,0.5154,93879091200.0,0.01473438315362121,469.30250251536853,42760.74488687515,6410,1727124362.292296
76551,76400,,,0.5156,93880320000.0,0.014964153932017036,469.30250251536853,42761.51027011871,6411,1727124363.0576792
76552,76401,,,0.5146,93881548800.0,0.017185429494669294,469.30250251536853,42762.27264666557,6412,1727124363.8200557
76553,76402,,,0.5154,93882777600.0,0.019185164093383847,469.30250251536853,42763.03866505623,6413,1727124364.586074
76554,76403,,,0.5146,93884006400.0,0.01684322573276366,469.30250251536853,42763.80430603027,6414,1727124365.351715
76555,76404,,,0.5154,93885235200.0,0.016063685429630558,469.30250251536853,42764.57090640068,6415,1727124366.1183155
76556,76405,,,0.5156,93886464000.0,0.02176037911463125,469.30250251536853,42765.33683156967,6416,1727124366.8842406
76557,76406,,,0.5154,93887692800.0,0.014076168201008335,469.30250251536853,42766.09833860397,6417,1727124367.6457477
76558,76407,,,0.5161,93888921600.0,0.015207044394190716,469.30250251536853,42766.86277318001,6418,1727124368.4101822
76559,76408,,,0.5142,93890150400.0,0.0188042569275439,469.30250251536853,42767.628437280655,6419,1727124369.1758463
76560,76409,,,0.5146,93891379200.0,0.015788684690461928,469.30250251536853,42768.394384384155,6420,1727124369.9417934
76561,76410,,,0.5151,93892608000.0,0.01469267929240112,469.30250251536853,42769.16353559494,6421,1727124370.7109447
76562,76411,,,0.5146,93893836800.0,0.021907017126683317,469.30250251536853,42769.926248550415,6422,1727124371.4736576
76563,76412,,,0.5154,93895065600.0,0.01961029655898893,469.30250251536853,42770.68734622002,6423,1727124372.2347553
76564,76413,,,0.5137,93896294400.0,0.015028192632925125,469.30250251536853,42771.45222020149,6424,1727124372.9996293
76565,76414,,,0.5144,93897523200.0,0.015401887775501227,469.30250251536853,42772.216448783875,6425,1727124373.7638578
76566,76415,,,0.5156,93898752000.0,0.013906710006306345,469.30250251536853,42772.97876524925,6426,1727124374.5261743
76567,76416,,,0.5156,93899980800.0,0.01779459130885148,469.30250251536853,42773.74211573601,6427,1727124375.2895248
76568,76417,,,0.5151,93901209600.0,0.018003488902945227,469.30250251536853,42774.50734043121,6428,1727124376.0547495
76569,76418,,,0.5149,93902438400.0,0.016979787372813356,469.30250251536853,42775.272194862366,6429,1727124376.819604
76570,76419,,,0.5149,93903667200.0,0.020319720683470863,469.30250251536853,42776.035303115845,6430,1727124377.5827122
76571,76420,,,0.5154,93904896000.0,0.018969827235206647,469.30250251536853,42776.79689788818,6431,1727124378.344307
76572,76421,,,0.5146,93906124800.0,0.01668862019923293,469.30250251536853,42777.55977630615,6432,1727124379.1071854
76573,76422,,,0.5146,93907353600.0,0.016896811523149844,469.30250251536853,42778.323731184006,6433,1727124379.8711402
76574,76423,,,0.5159,93908582400.0,0.023134858240626388,469.30250251536853,42779.086629629135,6434,1727124380.6340387
76575,76424,,,0.5149,93909811200.0,0.02113968530133847,469.30250251536853,42779.85112071037,6435,1727124381.3985298
76576,76425,,,0.5146,93911040000.0,0.0163403729563374,469.30250251536853,42780.615243434906,6436,1727124382.1626525
76577,76426,,,0.5142,93912268800.0,0.014302983983613767,469.30250251536853,42781.382100105286,6437,1727124382.9295092
76578,76427,,,0.5156,93913497600.0,0.02163436076862948,469.30250251536853,42782.14490675926,6438,1727124383.6923158
76579,76428,,,0.5154,93914726400.0,0.014696640188669723,469.30250251536853,42782.90609002113,6439,1727124384.453499
76580,76429,,,0.5144,93915955200.0,0.013997776399773782,469.30250251536853,42783.670325279236,6440,1727124385.2177343
76581,76430,,,0.5154,93917184000.0,0.014535648021840458,469.30250251536853,42784.43597698212,6441,1727124385.983386
76582,76431,,,0.5156,93918412800.0,0.01830665832694615,469.30250251536853,42785.202142715454,6442,1727124386.7495518
76583,76432,,,0.5156,93919641600.0,0.016467429615138963,469.30250251536853,42785.96567988396,6443,1727124387.513089
76584,76433,,,0.5142,93920870400.0,0.01761496565577692,469.30250251536853,42786.7290019989,6444,1727124388.276411
76585,76434,,,0.5154,93922099200.0,0.017658262279567214,469.30250251536853,42787.4936311245,6445,1727124389.0410402
76586,76435,,,0.5146,93923328000.0,0.02108365779302454,469.30250251536853,42788.257999658585,6446,1727124389.8054087
76587,76436,,,0.5146,93924556800.0,0.017465819589270855,469.30250251536853,42789.023280620575,6447,1727124390.5706897
76588,76437,,,0.5154,93925785600.0,0.022426524724230245,469.30250251536853,42789.78414797783,6448,1727124391.331557
76589,76438,,,0.5159,93927014400.0,0.018197639843529387,469.30250251536853,42790.54814505577,6449,1727124392.095554
76590,76439,,,0.5151,93928243200.0,0.02185707463788183,469.30250251536853,42791.31372618675,6450,1727124392.8611352
76591,76440,,,0.5146,93929472000.0,0.01998868841441715,469.26993976515,42792.07958197594,6451,1727124393.626991
76592,76441,,,0.5144,93930700800.0,0.018370239021196843,469.26993976515,42792.84091591835,6452,1727124394.388325
76593,76442,,,0.5151,93931929600.0,0.01876291739309431,469.26993976515,42793.60776472092,6453,1727124395.1551738
76594,76443,,,0.5149,93933158400.0,0.020539155138626832,469.26993976515,42794.37295913696,6454,1727124395.9203682
76595,76444,,,0.5142,93934387200.0,0.020177118458106578,469.26993976515,42795.13862133026,6455,1727124396.6860304
76596,76445,,,0.5151,93935616000.0,0.016749255634863396,469.26993976515,42795.90187096596,6456,1727124397.44928
76597,76446,,,0.5156,93936844800.0,0.016306420399090978,469.26993976515,42796.66695380211,6457,1727124398.2143629
76598,76447,,,0.5146,93938073600.0,0.017247002869170896,469.26993976515,42797.43035054207,6458,1727124398.9777596
76599,76448,,,0.5146,93939302400.0,0.020823047892047402,469.26993976515,42798.194518089294,6459,1727124399.7419271
76600,76449,,,0.5151,93940531200.0,0.018842298236498967,469.26993976515,42798.956985235214,6460,1727124400.5043943
76601,76450,,,0.5154,93941760000.0,0.018807045117845634,469.26993976515,42799.7219722271,6461,1727124401.2693813
76602,76451,,,0.5149,93942988800.0,0.01815625747379039,469.26993976515,42800.48566007614,6462,1727124402.0330691
76603,76452,,,0.5144,93944217600.0,0.02170461759581363,469.26993976515,42801.2488052845,6463,1727124402.7962143
76604,76453,,,0.5164,93945446400.0,0.021458768413936583,469.26993976515,42802.013325214386,6464,1727124403.5607343
76605,76454,,,0.5137,93946675200.0,0.023132787427913346,469.26993976515,42802.77879977226,6465,1727124404.3262088
76606,76455,,,0.5142,93947904000.0,0.018695094818525555,469.26993976515,42803.54381561279,6466,1727124405.0912247
76607,76456,,,0.5156,93949132800.0,0.02381882016081836,469.26993976515,42804.30620479584,6467,1727124405.8536139
76608,76457,,,0.5154,93950361600.0,0.016763243168589893,469.26993976515,42805.06927084923,6468,1727124406.61668
76609,76458,,,0.5149,93951590400.0,0.01989413536948062,469.26993976515,42805.834171533585,6469,1727124407.3815806
76610,76459,,,0.5144,93952819200.0,0.021707330957013302,469.26993976515,42806.6019244194,6470,1727124408.1493335
76611,76460,,,0.5156,93954048000.0,0.016141255036114594,469.26993976515,42807.36454820633,6471,1727124408.9119573
76612,76461,,,0.5146,93955276800.0,0.021166684622376638,469.26993976515,42808.12612986565,6472,1727124409.673539
76613,76462,,,0.5144,93956505600.0,0.01474783208262815,469.26993976515,42808.88997411728,6473,1727124410.4373832
76614,76463,,,0.5144,93957734400.0,0.01760912739506324,469.26993976515,42809.65144395828,6474,1727124411.198853
76615,76464,,,0.5149,93958963200.0,0.01570887337491879,469.26993976515,42810.41457390785,6475,1727124411.961983
76616,76465,,,0.5149,93960192000.0,0.020634469633876825,469.26993976515,42811.177966833115,6476,1727124412.725376
76617,76466,,,0.5146,93961420800.0,0.020270566349109963,469.26993976515,42811.94308710098,6477,1727124413.4904962
76618,76467,,,0.5154,93962649600.0,0.023445107147033694,469.26993976515,42812.706817150116,6478,1727124414.2542262
76619,76468,,,0.5149,93963878400.0,0.015290618749050603,469.26993976515,42813.47282409668,6479,1727124415.0202332
76620,76469,,,0.5151,93965107200.0,0.01813325874911067,469.26993976515,42814.23845791817,6480,1727124415.785867
76621,76470,,,0.5149,93966336000.0,0.014975546606253644,469.26993976515,42815.001583099365,6481,1727124416.5489922
76622,76471,,,0.5156,93967564800.0,0.01745061111144616,469.26993976515,42815.76783156395,6482,1727124417.3152406
76623,76472,,,0.5154,93968793600.0,0.022553634247554744,469.26993976515,42816.5326924324,6483,1727124418.0801015
76624,76473,,,0.5154,93970022400.0,0.01930699726430416,469.26993976515,42817.29655003548,6484,1727124418.843959
76625,76474,,,0.5149,93971251200.0,0.01606429007082044,469.26993976515,42818.05796289444,6485,1727124419.605372
76626,76475,,,0.5146,93972480000.0,0.02008143020209767,469.26993976515,42818.821454524994,6486,1727124420.3688636
76627,76476,,,0.5151,93973708800.0,0.022594779098520777,469.26993976515,42819.58610391617,6487,1727124421.133513
76628,76477,,,0.5154,93974937600.0,0.020040769789576283,469.26993976515,42820.34663653374,6488,1727124421.8940456
76629,76478,,,0.5146,93976166400.0,0.01616388667292904,469.26993976515,42821.11260652542,6489,1727124422.6600156
76630,76479,,,0.5161,93977395200.0,0.016405063040768744,469.26993976515,42821.879361629486,6490,1727124423.4267707
76631,76480,,,0.5149,93978624000.0,0.01662337018778128,469.26993976515,42822.64919877052,6491,1727124424.1966078
76632,76481,,,0.5151,93979852800.0,0.021433901420704275,469.26993976515,42823.429886341095,6492,1727124424.9772954
76633,76482,,,0.5154,93981081600.0,0.016494367015623786,469.26993976515,42824.197929143906,6493,1727124425.7453382
76634,76483,,,0.5149,93982310400.0,0.02083075773736244,469.26993976515,42824.96298909187,6494,1727124426.5103981
76635,76484,,,0.5151,93983539200.0,0.01777350059468972,469.26993976515,42825.73150348663,6495,1727124427.2789125
76636,76485,,,0.5151,93984768000.0,0.019162224292200943,469.26993976515,42826.497109651566,6496,1727124428.0445187
76637,76486,,,0.5144,93985996800.0,0.01433505859820633,469.26993976515,42827.26466870308,6497,1727124428.8120778
76638,76487,,,0.5151,93987225600.0,0.019776517976089397,469.26993976515,42828.03194284439,6498,1727124429.579352
76639,76488,,,0.5149,93988454400.0,0.017633917803555357,469.26993976515,42828.79770112038,6499,1727124430.3451102
76640,76489,,,0.5146,93989683200.0,0.016857054363322174,469.26993976515,42829.56491732597,6500,1727124431.1123264
76641,76490,,,0.5154,93990912000.0,0.01986324402486445,469.26993976515,42830.336237192154,6501,1727124431.8836462
76642,76491,,,0.5156,93992140800.0,0.01805293463008515,469.26993976515,42831.10296678543,6502,1727124432.6503758
76643,76492,,,0.5154,93993369600.0,0.01662478877717713,469.26993976515,42831.86976361275,6503,1727124433.4171727
76644,76493,,,0.5159,93994598400.0,0.018849584658856493,469.26993976515,42832.64023375511,6504,1727124434.1876428
76645,76494,,,0.5154,93995827200.0,0.02242030003437136,469.26993976515,42833.409113407135,6505,1727124434.9565225
76646,76495,,,0.5144,93997056000.0,0.019910964555046446,469.26993976515,42834.17402935028,6506,1727124435.7214384
76647,76496,,,0.5146,93998284800.0,0.016020292774084566,469.26993976515,42834.93824648857,6507,1727124436.4856555
76648,76497,,,0.5151,93999513600.0,0.01792606178757483,469.26993976515,42835.702672719955,6508,1727124437.2500818
76649,76498,,,0.5154,94000742400.0,0.01635204414606757,469.26993976515,42836.46833348274,6509,1727124438.0157425
76650,76499,,,0.5151,94001971200.0,0.016801154915078387,469.26993976515,42837.23474621773,6510,1727124438.7821553
76651,76500,,,0.5151,94003200000.0,0.01811923265158352,469.26993976515,42838.00071144104,6511,1727124439.5481205
76652,76501,,,0.5146,94004428800.0,0.01974924175906748,469.26993976515,42838.763199567795,6512,1727124440.3106086
76653,76502,,,0.5149,94005657600.0,0.0244620773969692,469.26993976515,42839.52935194969,6513,1727124441.076761
76654,76503,,,0.5151,94006886400.0,0.01970999429763595,469.26993976515,42840.29563045502,6514,1727124441.8430395
76655,76504,,,0.5156,94008115200.0,0.016592646006291553,469.26993976515,42841.061105012894,6515,1727124442.608514
76656,76505,,,0.5149,94009344000.0,0.016094272242234052,469.26993976515,42841.82656145096,6516,1727124443.3739705
76657,76506,,,0.5144,94010572800.0,0.019480922891229695,469.2695058712264,42842.589660167694,6517,1727124444.1370692
76658,76507,,,0.5146,94011801600.0,0.017563940019740924,469.2695058712264,42843.354939460754,6518,1727124444.9023485
76659,76508,,,0.5154,94013030400.0,0.016802093200946392,469.26993976515,42844.121044158936,6519,1727124445.6684532
76660,76509,,,0.5159,94014259200.0,0.016099337297004856,469.2695058712264,42844.88780832291,6520,1727124446.4352174
76661,76510,,,0.5146,94015488000.0,0.01516659922264305,469.2695058712264,42845.65419459343,6521,1727124447.2016037
76662,76511,,,0.5159,94016716800.0,0.017284235320024818,469.2695058712264,42846.420113801956,6522,1727124447.9675229
76663,76512,,,0.5151,94017945600.0,0.01817085693084189,469.2695058712264,42847.18524503708,6523,1727124448.732654
76664,76513,,,0.5151,94019174400.0,0.016040149782054855,469.2695058712264,42847.949306726456,6524,1727124449.4967158
76665,76514,,,0.5159,94020403200.0,0.01705907818169577,469.2695058712264,42848.714823246,6525,1727124450.2622323
76666,76515,,,0.5154,94021632000.0,0.015422794891389972,469.26993976515,42849.48284673691,6526,1727124451.0302558
76667,76516,,,0.5154,94022860800.0,0.021270126950332462,469.26993976515,42850.25026512146,6527,1727124451.7976742
76668,76517,,,0.5149,94024089600.0,0.01705397965576979,469.26993976515,42851.01789665222,6528,1727124452.5653057
76669,76518,,,0.5161,94025318400.0,0.020050717600137602,469.26993976515,42851.785064935684,6529,1727124453.332474
76670,76519,,,0.5151,94026547200.0,0.020300826039816176,469.26993976515,42852.55393695831,6530,1727124454.101346
76671,76520,,,0.5146,94027776000.0,0.01701834893217164,469.26993976515,42853.320996284485,6531,1727124454.8684053
76672,76521,,,0.5156,94029004800.0,0.01917369684082898,469.26993976515,42854.09027838707,6532,1727124455.6376874
76673,76522,,,0.5149,94030233600.0,0.02284845789425363,469.26993976515,42854.85722923279,6533,1727124456.4046383
76674,76523,,,0.5156,94031462400.0,0.02321364290692878,469.26993976515,42855.622502326965,6534,1727124457.1699114
76675,76524,,,0.5142,94032691200.0,0.018308751495079354,469.26993976515,42856.38539767265,6535,1727124457.9328067
76676,76525,,,0.5164,94033920000.0,0.019020232673599903,469.26993976515,42857.150982141495,6536,1727124458.6983912
76677,76526,,,0.5154,94035148800.0,0.01765831193063967,469.26993976515,42857.91933012009,6537,1727124459.4667392
76678,76527,,,0.5142,94036377600.0,0.016352421548735237,469.26993976515,42858.68706011772,6538,1727124460.2344692
76679,76528,,,0.5154,94037606400.0,0.020141702844986432,469.26993976515,42859.45286941528,6539,1727124461.0002785
76680,76529,,,0.5151,94038835200.0,0.015058991537670338,469.26993976515,42860.22329211235,6540,1727124461.7707012
76681,76530,,,0.5151,94040064000.0,0.01861445274086355,469.26993976515,42860.993079185486,6541,1727124462.5404882
76682,76531,,,0.5151,94041292800.0,0.017264851935903727,469.26993976515,42861.75846719742,6542,1727124463.3058763
76683,76532,,,0.5154,94042521600.0,0.01683370757653046,469.26993976515,42862.52757883072,6543,1727124464.074988
76684,76533,,,0.5151,94043750400.0,0.021660067153100097,469.26993976515,42863.296667575836,6544,1727124464.8440766
76685,76534,,,0.5146,94044979200.0,0.016471721717915895,469.26993976515,42864.066309928894,6545,1727124465.613719
76686,76535,,,0.5142,94046208000.0,0.019743865661223742,469.26993976515,42864.83414435387,6546,1727124466.3815534
76687,76536,,,0.5146,94047436800.0,0.01539135349307201,469.26993976515,42865.60062408447,6547,1727124467.1480331
76688,76537,,,0.5149,94048665600.0,0.02555963579416245,469.26993976515,42866.36591506004,6548,1727124467.913324
76689,76538,,,0.5149,94049894400.0,0.01684718866747676,469.26993976515,42867.1283864975,6549,1727124468.6757956
76690,76539,,,0.5154,94051123200.0,0.02485652568879796,469.26993976515,42867.894074201584,6550,1727124469.4414833
76691,76540,,,0.5149,94052352000.0,0.01563760479064574,469.26993976515,42868.659584760666,6551,1727124470.2069938
76692,76541,,,0.5149,94053580800.0,0.016691951050777053,469.26993976515,42869.426121234894,6552,1727124470.9735303
76693,76542,,,0.5144,94054809600.0,0.016904575134420022,469.26993976515,42870.19475150108,6553,1727124471.7421606
76694,76543,,,0.5151,94056038400.0,0.01948558155216071,469.26993976515,42870.95940065384,6554,1727124472.5068097
76695,76544,,,0.5144,94057267200.0,0.01675749676495263,469.26993976515,42871.7217233181,6555,1727124473.2691324
76696,76545,,,0.5149,94058496000.0,0.015073128340846963,469.26993976515,42872.485359191895,6556,1727124474.0327682
76697,76546,,,0.5156,94059724800.0,0.018488565135144224,469.26993976515,42873.252130031586,6557,1727124474.799539
76698,76547,,,0.5154,94060953600.0,0.01932427796429695,469.26993976515,42874.019260168076,6558,1727124475.5666692
76699,76548,,,0.5149,94062182400.0,0.021130076361403422,469.26993976515,42874.781123399734,6559,1727124476.3285325
76700,76549,,,0.5146,94063411200.0,0.017293220095031266,469.26993976515,42875.546875953674,6560,1727124477.094285
76701,76550,,,0.5151,94064640000.0,0.016824391025230968,469.26993976515,42876.31503200531,6561,1727124477.862441
76702,76551,,,0.5142,94065868800.0,0.03043947925944197,469.26993976515,42877.08220362663,6562,1727124478.6296127
76703,76552,,,0.5151,94067097600.0,0.013278523548599996,469.26993976515,42877.853548288345,6563,1727124479.4009573
76704,76553,,,0.5159,94068326400.0,0.014934393058679595,469.26993976515,42878.62381148338,6564,1727124480.1712205
76705,76554,,,0.5156,94069555200.0,0.016502263255680348,469.26993976515,42879.39371395111,6565,1727124480.941123
76706,76555,,,0.5149,94070784000.0,0.017136806609267217,469.26993976515,42880.16297316551,6566,1727124481.7103822
76707,76556,,,0.5144,94072012800.0,0.015502592266392558,469.26993976515,42880.93127608299,6567,1727124482.4786851
76708,76557,,,0.5156,94073241600.0,0.015861219454591326,469.26993976515,42881.70141124725,6568,1727124483.2488203
76709,76558,,,0.5151,94074470400.0,0.021904928038902188,469.26993976515,42882.47095346451,6569,1727124484.0183625
76710,76559,,,0.5151,94075699200.0,0.01805407828015798,469.26993976515,42883.239396333694,6570,1727124484.7868054
76711,76560,,,0.5144,94076928000.0,0.016982872503571483,469.26993976515,42884.01018548012,6571,1727124485.5575945
76712,76561,,,0.5156,94078156800.0,0.018867326731671272,469.26993976515,42884.77703213692,6572,1727124486.3244412
76713,76562,,,0.5149,94079385600.0,0.017915045391167034,469.26993976515,42885.541753292084,6573,1727124487.0891623
76714,76563,,,0.5149,94080614400.0,0.016895997264700542,469.26993976515,42886.301677942276,6574,1727124487.849087
76715,76564,,,0.5151,94081843200.0,0.015443773259026492,469.26993976515,42887.087304115295,6575,1727124488.6347132
76716,76565,,,0.5149,94083072000.0,0.0161353029870695,469.26993976515,42887.85189819336,6576,1727124489.3993073
76717,76566,,,0.5154,94084300800.0,0.01612550318691639,469.26993976515,42888.61941456795,6577,1727124490.1668236
76718,76567,,,0.5149,94085529600.0,0.01771936840054017,469.26993976515,42889.39324140549,6578,1727124490.9406505
76719,76568,,,0.5144,94086758400.0,0.015184781307348072,469.26993976515,42890.15766167641,6579,1727124491.7050707
76720,76569,,,0.5151,94087987200.0,0.015484721039093553,469.26993976515,42890.92581343651,6580,1727124492.4732225
76721,76570,,,0.5154,94089216000.0,0.01568343877641564,469.26993976515,42891.69152235985,6581,1727124493.2389314
76722,76571,,,0.5156,94090444800.0,0.015358627243024408,469.26993976515,42892.45173454285,6582,1727124493.9991436
76723,76572,,,0.5154,94091673600.0,0.017383332388926,469.26993976515,42893.21861457825,6583,1727124494.7660236
76724,76573,,,0.5151,94092902400.0,0.013296178253805718,469.26993976515,42893.985667943954,6584,1727124495.533077
76725,76574,,,0.5144,94094131200.0,0.018914444388884816,469.26993976515,42894.75436973572,6585,1727124496.3017788
76726,76575,,,0.5149,94095360000.0,0.0158397428912796,469.26993976515,42895.52372074127,6586,1727124497.0711298
76727,76576,,,0.5156,94096588800.0,0.015344230274689223,469.26993976515,42896.29230570793,6587,1727124497.8397148
76728,76577,,,0.5146,94097817600.0,0.014773976481744172,469.26993976515,42897.05900931358,6588,1727124498.6064184
76729,76578,,,0.5151,94099046400.0,0.018901296381098987,469.26993976515,42897.826635599136,6589,1727124499.3740447
76730,76579,,,0.5151,94100275200.0,0.017698360396305936,469.26993976515,42898.59492468834,6590,1727124500.1423337
76731,76580,,,0.5151,94101504000.0,0.023152443674708627,469.26993976515,42899.36120533943,6591,1727124500.9086144
76732,76581,,,0.5149,94102732800.0,0.02623903533626189,469.26993976515,42900.12989902496,6592,1727124501.677308
76733,76582,,,0.5151,94103961600.0,0.01632875516685875,469.26993976515,42900.89335513115,6593,1727124502.4407642
76734,76583,,,0.5149,94105190400.0,0.017993742260723526,469.26993976515,42901.65653300285,6594,1727124503.203942
76735,76584,,,0.5151,94106419200.0,0.022019343500237425,469.26993976515,42902.42126584053,6595,1727124503.968675
76736,76585,,,0.5151,94107648000.0,0.019091971410483816,469.26993976515,42903.18573784828,6596,1727124504.733147
76737,76586,,,0.5149,94108876800.0,0.017221814595460426,469.26993976515,42903.94907140732,6597,1727124505.4964805
76738,76587,,,0.5146,94110105600.0,0.019282474439062964,469.26993976515,42904.711876153946,6598,1727124506.2592852
76739,76588,,,0.5149,94111334400.0,0.01584717064774486,469.26993976515,42905.48259806633,6599,1727124507.0300071
76740,76589,,,0.5149,94112563200.0,0.018574346838474923,469.26993976515,42906.246539115906,6600,1727124507.7939482
76741,76590,,,0.5146,94113792000.0,0.015596690473297013,469.26993976515,42907.016885757446,6601,1727124508.5642948
76742,76591,,,0.5151,94115020800.0,0.015830563918566184,469.26993976515,42907.78144311905,6602,1727124509.3288522
76743,76592,,,0.5156,94116249600.0,0.01517520836308575,469.26993976515,42908.5499663353,6603,1727124510.0973754
76744,76593,,,0.5156,94117478400.0,0.014863635549815584,469.26993976515,42909.31429028511,6604,1727124510.8616993
76745,76594,,,0.5151,94118707200.0,0.01355706397137976,469.26993976515,42910.077582120895,6605,1727124511.6249912
76746,76595,,,0.5154,94119936000.0,0.02108122056020528,469.26993976515,42910.84071946144,6606,1727124512.3881285
76747,76596,,,0.5151,94121164800.0,0.015811263394031543,469.26993976515,42911.60579109192,6607,1727124513.1532001
76748,76597,,,0.5149,94122393600.0,0.01573169055040284,469.26993976515,42912.37124109268,6608,1727124513.9186502
76749,76598,,,0.5154,94123622400.0,0.022626517562374254,469.26993976515,42913.13502597809,6609,1727124514.682435
76750,76599,,,0.5149,94124851200.0,0.01699317026417873,469.26993976515,42913.902995586395,6610,1727124515.4504046
76751,76600,,,0.5154,94126080000.0,0.021634475619858803,469.26993976515,42914.66642045975,6611,1727124516.2138295
76752,76601,,,0.5151,94127308800.0,0.018581448504780513,469.26993976515,42915.43163204193,6612,1727124516.979041
76753,76602,,,0.5151,94128537600.0,0.020786480982338647,469.26993976515,42916.19735002518,6613,1727124517.744759
76754,76603,,,0.5156,94129766400.0,0.01670537487856427,469.17696700412256,42916.96186757088,6614,1727124518.5092766
76755,76604,,,0.5149,94130995200.0,0.015451752566670236,469.17696700412256,42917.725400447845,6615,1727124519.2728095
76756,76605,,,0.5146,94132224000.0,0.017749470352952067,469.17696700412256,42918.4892616272,6616,1727124520.0366707
76757,76606,,,0.5149,94133452800.0,0.015991134839022453,469.17696700412256,42919.25601387024,6617,1727124520.803423
76758,76607,,,0.5149,94134681600.0,0.018250680899166205,469.17696700412256,42920.02890276909,6618,1727124521.5763118
76759,76608,,,0.5159,94135910400.0,0.015370198778049536,469.17696700412256,42920.79470849037,6619,1727124522.3421175
76760,76609,,,0.5146,94137139200.0,0.02276812091945755,469.17696700412256,42921.55962920189,6620,1727124523.1070383
76761,76610,,,0.5151,94138368000.0,0.019812390915243856,469.17696700412256,42922.32564139366,6621,1727124523.8730505
76762,76611,,,0.5146,94139596800.0,0.01732438387318854,469.17696700412256,42923.09273266792,6622,1727124524.6401417
76763,76612,,,0.5149,94140825600.0,0.01763109002744784,469.17696700412256,42923.86964249611,6623,1727124525.4170516
76764,76613,,,0.5161,94142054400.0,0.02011151482456337,469.17696700412256,42924.63710641861,6624,1727124526.1845155
76765,76614,,,0.5151,94143283200.0,0.01793004274304484,469.17696700412256,42925.40692639351,6625,1727124526.9543355
76766,76615,,,0.5159,94144512000.0,0.01677405230276788,469.17696700412256,42926.174530506134,6626,1727124527.7219396
76767,76616,,,0.5154,94145740800.0,0.015884820334082134,469.17696700412256,42926.94281101227,6627,1727124528.49022
76768,76617,,,0.5149,94146969600.0,0.03050395332115667,469.17696700412256,42927.71073675156,6628,1727124529.2581458
76769,76618,,,0.5151,94148198400.0,0.019195144426016483,469.17696700412256,42928.47738647461,6629,1727124530.0247955
76770,76619,,,0.5154,94149427200.0,0.015876120885614978,469.17696700412256,42929.244811058044,6630,1727124530.79222
76771,76620,,,0.5154,94150656000.0,0.01577344664013087,469.17696700412256,42930.01109004021,6631,1727124531.558499
76772,76621,,,0.5149,94151884800.0,0.01549014529183889,469.17696700412256,42930.777037620544,6632,1727124532.3244467
76773,76622,,,0.5154,94153113600.0,0.015827528850156806,469.17696700412256,42931.538663864136,6633,1727124533.086073
76774,76623,,,0.5151,94154342400.0,0.017370154753564047,469.17696700412256,42932.3044526577,6634,1727124533.8518617
76775,76624,,,0.5156,94155571200.0,0.013864180850352991,469.17696700412256,42933.0711247921,6635,1727124534.6185338
76776,76625,,,0.5154,94156800000.0,0.018547140414127132,469.17696700412256,42933.84021282196,6636,1727124535.3876219
76777,76626,,,0.5159,94158028800.0,0.02141014190397906,469.17696700412256,42934.60660624504,6637,1727124536.1540153
76778,76627,,,0.5149,94159257600.0,0.015767457324915603,469.17696700412256,42935.37082481384,6638,1727124536.9182339
76779,76628,,,0.5151,94160486400.0,0.018453964037555174,469.17696700412256,42936.1361219883,6639,1727124537.683531
76780,76629,,,0.5146,94161715200.0,0.018272188385513692,469.17696700412256,42936.90155982971,6640,1727124538.448969
76781,76630,,,0.5146,94162944000.0,0.020479726642554454,469.17696700412256,42937.67568397522,6641,1727124539.223093
76782,76631,,,0.5159,94164172800.0,0.014645596038632408,469.17696700412256,42938.44196105003,6642,1727124539.98937
76783,76632,,,0.5159,94165401600.0,0.018139044041948552,469.17696700412256,42939.21243453026,6643,1727124540.7598436
76784,76633,,,0.5144,94166630400.0,0.014939947568163543,469.17696700412256,42939.98001241684,6644,1727124541.5274215
76785,76634,,,0.5146,94167859200.0,0.019870434685366405,469.17696700412256,42940.749462127686,6645,1727124542.2968712
76786,76635,,,0.5156,94169088000.0,0.01721102440847979,469.17696700412256,42941.51651930809,6646,1727124543.0639284
76787,76636,,,0.5154,94170316800.0,0.01804972576111615,469.17696700412256,42942.28280353546,6647,1727124543.8302126
76788,76637,,,0.5149,94171545600.0,0.018252333601097372,469.17696700412256,42943.05310487747,6648,1727124544.600514
76789,76638,,,0.5156,94172774400.0,0.018669101234138754,469.17696700412256,42943.81889247894,6649,1727124545.3663015
76790,76639,,,0.5144,94174003200.0,0.016313464302922943,469.17696700412256,42944.58086133003,6650,1727124546.1282704
76791,76640,,,0.5156,94175232000.0,0.015620528153161594,469.17696700412256,42945.34763336182,6651,1727124546.8950424
76792,76641,,,0.5146,94176460800.0,0.015297595833939647,469.17696700412256,42946.11271119118,6652,1727124547.6601202
76793,76642,,,0.5151,94177689600.0,0.014110004416999899,469.17696700412256,42946.879291296005,6653,1727124548.4267004
76794,76643,,,0.5144,94178918400.0,0.017688483055612544,469.17696700412256,42947.646813869476,6654,1727124549.194223
76795,76644,,,0.5151,94180147200.0,0.013986084895334375,469.17696700412256,42948.42065167427,6655,1727124549.9680607
76796,76645,,,0.5156,94181376000.0,0.016498208042083365,469.17696700412256,42949.186338186264,6656,1727124550.7337472
76797,76646,,,0.5146,94182604800.0,0.016140460510184026,469.17696700412256,42949.94982171059,6657,1727124551.4972308
76798,76647,,,0.5159,94183833600.0,0.013764809937652838,469.17696700412256,42950.71503615379,6658,1727124552.2624452
76799,76648,,,0.5146,94185062400.0,0.01388682163265342,469.17696700412256,42951.48099732399,6659,1727124553.0284064
76800,76649,,,0.5156,94186291200.0,0.01803692678774556,469.17696700412256,42952.24784898758,6660,1727124553.795258
76801,76650,,,0.5154,94187520000.0,0.014717562442339632,469.17696700412256,42953.0170674324,6661,1727124554.5644765
76802,76651,,,0.5151,94188748800.0,0.017404699174738514,469.17696700412256,42953.78144478798,6662,1727124555.3288538
76803,76652,,,0.5151,94189977600.0,0.020475886102976137,469.17696700412256,42954.54802322388,6663,1727124556.0954323
76804,76653,,,0.5146,94191206400.0,0.01655580412406647,469.17696700412256,42955.31512570381,6664,1727124556.8625348
76805,76654,,,0.5156,94192435200.0,0.015034564744060954,469.17696700412256,42956.082698345184,6665,1727124557.6301074
76806,76655,,,0.5149,94193664000.0,0.01695378068348756,469.17696700412256,42956.84957098961,6666,1727124558.39698
76807,76656,,,0.5151,94194892800.0,0.023907285409111436,469.17696700412256,42957.61487174034,6667,1727124559.1622808
76808,76657,,,0.5144,94196121600.0,0.019239424382823615,469.17696700412256,42958.38427948952,6668,1727124559.9316885
76809,76658,,,0.5149,94197350400.0,0.023249524040127773,469.17696700412256,42959.14925074577,6669,1727124560.6966598
76810,76659,,,0.5156,94198579200.0,0.019774903341827167,469.17696700412256,42959.91433739662,6670,1727124561.4617465
76811,76660,,,0.5154,94199808000.0,0.016915419448634325,469.17696700412256,42960.68450665474,6671,1727124562.2319157
76812,76661,,,0.5154,94201036800.0,0.015028943325009954,469.17696700412256,42961.456593990326,6672,1727124563.004003
76813,76662,,,0.5151,94202265600.0,0.019618781418948253,469.17696700412256,42962.21989560127,6673,1727124563.7673047
76814,76663,,,0.5149,94203494400.0,0.01689472389163041,469.17696700412256,42962.98535490036,6674,1727124564.532764
76815,76664,,,0.5159,94204723200.0,0.014107849601532815,469.17696700412256,42963.7511742115,6675,1727124565.2985833
76816,76665,,,0.5156,94205952000.0,0.027500442167872226,469.17696700412256,42964.51856470108,6676,1727124566.0659738
76817,76666,,,0.5159,94207180800.0,0.018963345667428348,469.17696700412256,42965.284942150116,6677,1727124566.8323512
76818,76667,,,0.5156,94208409600.0,0.014798052202809926,469.17696700412256,42966.05551505089,6678,1727124567.602924
76819,76668,,,0.5151,94209638400.0,0.025033850170114873,469.10849104145143,42966.8218998909,6679,1727124568.369309
76820,76669,,,0.5151,94210867200.0,0.016761399607933006,469.10849104145143,42967.582079172134,6680,1727124569.1294882
76821,76670,,,0.5151,94212096000.0,0.019351675737208106,469.10849104145143,42968.347113609314,6681,1727124569.8945227
76822,76671,,,0.5149,94213324800.0,0.02598568653610489,469.10849104145143,42969.12088370323,6682,1727124570.6682928
76823,76672,,,0.5156,94214553600.0,0.018409855647902377,469.10849104145143,42969.88603138924,6683,1727124571.4334404
76824,76673,,,0.5154,94215782400.0,0.017324874065895855,469.10849104145143,42970.65549683571,6684,1727124572.202906
76825,76674,,,0.5156,94217011200.0,0.023549224280088255,469.10849104145143,42971.43487620354,6685,1727124572.9822853
76826,76675,,,0.5159,94218240000.0,0.016583338457513027,469.10849104145143,42972.19868564606,6686,1727124573.7460947
76827,76676,,,0.5156,94219468800.0,0.02109329551054967,469.10849104145143,42972.972737789154,6687,1727124574.5201468
76828,76677,,,0.5154,94220697600.0,0.01741313704512531,469.10849104145143,42973.73955345154,6688,1727124575.2869625
76829,76678,,,0.5154,94221926400.0,0.013904146003491115,469.10849104145143,42974.52931308746,6689,1727124576.0767221
76830,76679,,,0.5151,94223155200.0,0.020190534836810693,469.10849104145143,42975.31774353981,6690,1727124576.8651526
76831,76680,,,0.5159,94224384000.0,0.021063063396863375,469.10849104145143,42976.08374667168,6691,1727124577.6311557
76832,76681,,,0.5151,94225612800.0,0.019498205753481334,469.10849104145143,42976.84990000725,6692,1727124578.397309
76833,76682,,,0.5156,94226841600.0,0.020106039054159888,469.10849104145143,42977.6179664135,6693,1727124579.1653755
76834,76683,,,0.5151,94228070400.0,0.016796785553809084,469.10849104145143,42978.38517045975,6694,1727124579.9325795
76835,76684,,,0.5146,94229299200.0,0.013600453680708967,469.10849104145143,42979.15144610405,6695,1727124580.6988552
76836,76685,,,0.5156,94230528000.0,0.020176276203885093,469.10849104145143,42979.91862463951,6696,1727124581.4660337
76837,76686,,,0.5154,94231756800.0,0.01890389289668422,469.10849104145143,42980.68611288071,6697,1727124582.233522
76838,76687,,,0.5161,94232985600.0,0.022445079232560134,469.10849104145143,42981.46215629578,6698,1727124583.0095654
76839,76688,,,0.5144,94234214400.0,0.02190241584603374,469.10849104145143,42982.23136258125,6699,1727124583.7787716
76840,76689,,,0.5159,94235443200.0,0.01954065660737745,469.10849104145143,42982.996978759766,6700,1727124584.5443878
76841,76690,,,0.5161,94236672000.0,0.017325018640566254,469.10849104145143,42983.764471530914,6701,1727124585.3118806
76842,76691,,,0.5151,94237900800.0,0.018287390033370224,469.10849104145143,42984.53205823898,6702,1727124586.0794673
76843,76692,,,0.5146,94239129600.0,0.014142010713389622,469.10849104145143,42985.30273103714,6703,1727124586.85014
76844,76693,,,0.5154,94240358400.0,0.01967153481207168,469.10849104145143,42986.07130408287,6704,1727124587.6187131
76845,76694,,,0.5154,94241587200.0,0.015449648785969609,469.10849104145143,42986.84397935867,6705,1727124588.3913884
76846,76695,,,0.5151,94242816000.0,0.01569719467855345,469.10849104145143,42987.61011123657,6706,1727124589.1575203
76847,76696,,,0.5154,94244044800.0,0.01810412106498542,469.10849104145143,42988.37694120407,6707,1727124589.9243503
76848,76697,,,0.5154,94245273600.0,0.020480833741808098,469.10849104145143,42989.15152621269,6708,1727124590.6989353
76849,76698,,,0.5159,94246502400.0,0.02220156674121043,469.10849104145143,42989.92544674873,6709,1727124591.4728558
76850,76699,,,0.5154,94247731200.0,0.01405286170059994,469.10849104145143,42990.688339948654,6710,1727124592.235749
76851,76700,,,0.5139,94248960000.0,0.015619289104948211,469.10849104145143,42991.45272183418,6711,1727124593.000131
76852,76701,,,0.5156,94250188800.0,0.02431067252129283,469.10849104145143,42992.216002225876,6712,1727124593.7634113
76853,76702,,,0.5156,94251417600.0,0.022248077342704894,469.10849104145143,42992.97924757004,6713,1727124594.5266566
76854,76703,,,0.5149,94252646400.0,0.02568938931423658,469.10849104145143,42993.74065494537,6714,1727124595.288064
76855,76704,,,0.5151,94253875200.0,0.021600097474555338,469.10849104145143,42994.50537085533,6715,1727124596.05278
76856,76705,,,0.5154,94255104000.0,0.015756317493191726,469.10849104145143,42995.26809549332,6716,1727124596.8155046
76857,76706,,,0.5146,94256332800.0,0.024361909075653634,469.10849104145143,42996.02748346329,6717,1727124597.5748925
76858,76707,,,0.5146,94257561600.0,0.017193195661192057,469.10849104145143,42996.79147982597,6718,1727124598.338889
76859,76708,,,0.5154,94258790400.0,0.017798125827603064,469.10849104145143,42997.555866241455,6719,1727124599.1032753
76860,76709,,,0.5154,94260019200.0,0.018352493851274607,469.10849104145143,42998.317692279816,6720,1727124599.8651013
76861,76710,,,0.5161,94261248000.0,0.020940446451399006,469.10849104145143,42999.08136630058,6721,1727124600.6287754
76862,76711,,,0.5154,94262476800.0,0.02535476803015552,469.10849104145143,42999.8435959816,6722,1727124601.391005
76863,76712,,,0.5151,94263705600.0,0.021345414611637407,469.10849104145143,43000.60775017738,6723,1727124602.1551592
76864,76713,,,0.5149,94264934400.0,0.016322312143741403,469.10849104145143,43001.36776447296,6724,1727124602.9151735
76865,76714,,,0.5154,94266163200.0,0.01475306220458795,469.10849104145143,43002.132014513016,6725,1727124603.6794236
76866,76715,,,0.5149,94267392000.0,0.016816612806603,469.10849104145143,43002.894085884094,6726,1727124604.441495
76867,76716,,,0.5142,94268620800.0,0.02167619127981689,469.10849104145143,43003.65666460991,6727,1727124605.2040737
76868,76717,,,0.5156,94269849600.0,0.014146865241816685,469.10849104145143,43004.42217254639,6728,1727124605.9695816
76869,76718,,,0.5142,94271078400.0,0.01533364388844387,469.10849104145143,43005.18849945068,6729,1727124606.7359085
76870,76719,,,0.5144,94272307200.0,0.017490400872802195,469.10849104145143,43005.9544467926,6730,1727124607.5018559
76871,76720,,,0.5159,94273536000.0,0.019324203560471497,469.10849104145143,43006.71886277199,6731,1727124608.2662718
76872,76721,,,0.5154,94274764800.0,0.015757827824921213,469.10849104145143,43007.48264861107,6732,1727124609.0300577
76873,76722,,,0.5161,94275993600.0,0.01624987588261423,469.10849104145143,43008.246975660324,6733,1727124609.7943847
76874,76723,,,0.5156,94277222400.0,0.016875252638802882,469.10849104145143,43009.008491277695,6734,1727124610.5559003
76875,76724,,,0.5149,94278451200.0,0.01832540760890393,469.10849104145143,43009.77175140381,6735,1727124611.3191605
76876,76725,,,0.5149,94279680000.0,0.017078389752938756,469.10849104145143,43010.53420710564,6736,1727124612.0816162
76877,76726,,,0.5149,94280908800.0,0.017819190847060552,469.10849104145143,43011.29476380348,6737,1727124612.8421729
76878,76727,,,0.5154,94282137600.0,0.017742076840842013,469.10849104145143,43012.05857515335,6738,1727124613.6059842
76879,76728,,,0.5154,94283366400.0,0.019357894344136345,469.10849104145143,43012.82487344742,6739,1727124614.3722825
76880,76729,,,0.5151,94284595200.0,0.019759223039819973,469.10849104145143,43013.58824419975,6740,1727124615.1356533
76881,76730,,,0.5154,94285824000.0,0.018586421061184747,469.10849104145143,43014.35107398033,6741,1727124615.898483
76882,76731,,,0.5149,94287052800.0,0.01680856851472822,469.10849104145143,43015.117115974426,6742,1727124616.664525
76883,76732,,,0.5156,94288281600.0,0.015763455173681256,469.10849104145143,43015.882142305374,6743,1727124617.4295514
76884,76733,,,0.5156,94289510400.0,0.017787030219806526,469.10849104145143,43016.66496658325,6744,1727124618.2123756
76885,76734,,,0.5151,94290739200.0,0.015390388347176067,469.10849104145143,43017.42858839035,6745,1727124618.9759974
76886,76735,,,0.5151,94291968000.0,0.01691632158438821,469.10849104145143,43018.19376826286,6746,1727124619.7411773
76887,76736,,,0.5156,94293196800.0,0.013715624029594605,469.10849104145143,43018.956750392914,6747,1727124620.5041595
76888,76737,,,0.5156,94294425600.0,0.015880628156682754,469.10849104145143,43019.718968153,6748,1727124621.2663772
76889,76738,,,0.5146,94295654400.0,0.018848801905049537,469.10849104145143,43020.48681998253,6749,1727124622.034229
76890,76739,,,0.5149,94296883200.0,0.01773422867750146,469.10849104145143,43021.25175666809,6750,1727124622.7991657
76891,76740,,,0.5154,94298112000.0,0.019215779869347385,469.10849104145143,43022.01735186577,6751,1727124623.564761
76892,76741,,,0.5151,94299340800.0,0.015902062571087047,469.10849104145143,43022.786885261536,6752,1727124624.3342943
76893,76742,,,0.5154,94300569600.0,0.015767798941443197,469.10849104145143,43023.54978585243,6753,1727124625.097195
76894,76743,,,0.5151,94301798400.0,0.015252021361601809,469.10849104145143,43024.31271338463,6754,1727124625.8601224
76895,76744,,,0.5154,94303027200.0,0.02050321453283968,469.10849104145143,43025.07740521431,6755,1727124626.6248143
76896,76745,,,0.5156,94304256000.0,0.013818868198163338,469.10849104145143,43025.84944987297,6756,1727124627.396859
76897,76746,,,0.5146,94305484800.0,0.01904696370480162,469.10849104145143,43026.61485862732,6757,1727124628.1622677
76898,76747,,,0.5144,94306713600.0,0.015750430570122632,469.10849104145143,43027.38166356087,6758,1727124628.9290726
76899,76748,,,0.5151,94307942400.0,0.01803836451519296,469.10849104145143,43028.148270368576,6759,1727124629.6956794
76900,76749,,,0.5154,94309171200.0,0.017822287160226796,469.10849104145143,43028.91134738922,6760,1727124630.4587564
76901,76750,,,0.5146,94310400000.0,0.017292751567870617,469.10849104145143,43029.67850923538,6761,1727124631.2259183
76902,76751,,,0.5146,94311628800.0,0.02020946452854178,469.10849104145143,43030.444405794144,6762,1727124631.9918149
76903,76752,,,0.5154,94312857600.0,0.01613405433053829,469.10849104145143,43031.218093156815,6763,1727124632.7655022
76904,76753,,,0.5144,94314086400.0,0.019658421863502258,469.10849104145143,43031.98531508446,6764,1727124633.5327241
76905,76754,,,0.5149,94315315200.0,0.019650531908441227,469.10849104145143,43032.75486803055,6765,1727124634.302277
76906,76755,,,0.5149,94316544000.0,0.017231408299436823,469.10849104145143,43033.52033519745,6766,1727124635.0677443
76907,76756,,,0.5156,94317772800.0,0.019960312676804332,469.10849104145143,43034.288165569305,6767,1727124635.8355746
76908,76757,,,0.5151,94319001600.0,0.016725945323709284,469.10849104145143,43035.054463386536,6768,1727124636.6018724
76909,76758,,,0.5156,94320230400.0,0.01689277087679327,469.10849104145143,43035.81961226463,6769,1727124637.3670213
76910,76759,,,0.5154,94321459200.0,0.016687790093872387,469.10849104145143,43036.582978487015,6770,1727124638.1303875
76911,76760,,,0.5151,94322688000.0,0.017979431510487583,469.10849104145143,43037.35343122482,6771,1727124638.9008403
76912,76761,,,0.5154,94323916800.0,0.024126471239820552,469.10849104145143,43038.119727134705,6772,1727124639.6671362
76913,76762,,,0.5154,94325145600.0,0.011735176224371775,469.10849104145143,43038.88611412048,6773,1727124640.4335232
76914,76763,,,0.5151,94326374400.0,0.021605142684438826,469.10849104145143,43039.65171313286,6774,1727124641.1991222
76915,76764,,,0.5159,94327603200.0,0.02386649106645036,469.10849104145143,43040.41650056839,6775,1727124641.9639096
76916,76765,,,0.5156,94328832000.0,0.017463983717139826,469.10849104145143,43041.17828083038,6776,1727124642.72569
76917,76766,,,0.5146,94330060800.0,0.017444599985994923,469.10849104145143,43041.94602394104,6777,1727124643.493433
76918,76767,,,0.5151,94331289600.0,0.019844511406166398,469.10849104145143,43042.70857620239,6778,1727124644.2559853
76919,76768,,,0.5154,94332518400.0,0.018580361838822102,469.10849104145143,43043.47320795059,6779,1727124645.020617
76920,76769,,,0.5154,94333747200.0,0.017943357813066038,469.10849104145143,43044.23837399483,6780,1727124645.785783
76921,76770,,,0.5161,94334976000.0,0.0207036504341071,469.10849104145143,43045.00006246567,6781,1727124646.5474715
76922,76771,,,0.5151,94336204800.0,0.019072168805394054,469.10849104145143,43045.76475906372,6782,1727124647.3121681
76923,76772,,,0.5156,94337433600.0,0.02201145438085601,469.10849104145143,43046.531168699265,6783,1727124648.0785778
76924,76773,,,0.5156,94338662400.0,0.02005288055188468,469.10849104145143,43047.29674243927,6784,1727124648.8441515
76925,76774,,,0.5149,94339891200.0,0.01959758936768416,469.10849104145143,43048.06239128113,6785,1727124649.6098003
76926,76775,,,0.5151,94341120000.0,0.01293846595570313,469.10849104145143,43048.82686471939,6786,1727124650.3742738
76927,76776,,,0.5149,94342348800.0,0.02153084867954779,469.10849104145143,43049.59121274948,6787,1727124651.1386218
76928,76777,,,0.5146,94343577600.0,0.015606453782225973,469.10849104145143,43050.35711479187,6788,1727124651.9045238
76929,76778,,,0.5146,94344806400.0,0.017949035118030067,469.10849104145143,43051.12862968445,6789,1727124652.6760387
76930,76779,,,0.5149,94346035200.0,0.020861273844340732,469.10849104145143,43051.89200258255,6790,1727124653.4394116
76931,76780,,,0.5159,94347264000.0,0.013311683351111648,469.10849104145143,43052.65618419647,6791,1727124654.2035933
76932,76781,,,0.5151,94348492800.0,0.014327703094239702,469.10849104145143,43053.42131924629,6792,1727124654.9687283
76933,76782,,,0.5154,94349721600.0,0.024311598191024977,469.10849104145143,43054.18167972565,6793,1727124655.7290888
76934,76783,,,0.5151,94350950400.0,0.018796375683835933,469.10849104145143,43054.94683909416,6794,1727124656.4942482
76935,76784,,,0.5159,94352179200.0,0.01796987549060714,469.10849104145143,43055.71256661415,6795,1727124657.2599757
76936,76785,,,0.5149,94353408000.0,0.01593058196117253,469.10849104145143,43056.4759991169,6796,1727124658.0234082
76937,76786,,,0.5154,94354636800.0,0.018271168545862276,469.10849104145143,43057.23821210861,6797,1727124658.7856212
76938,76787,,,0.5156,94355865600.0,0.01789405895541707,469.10849104145143,43058.01249861717,6798,1727124659.5599077
76939,76788,,,0.5154,94357094400.0,0.016238132043541187,469.10849104145143,43058.773698329926,6799,1727124660.3211074
76940,76789,,,0.5156,94358323200.0,0.018044947462744907,469.10849104145143,43059.53724217415,6800,1727124661.0846512
76941,76790,,,0.5149,94359552000.0,0.015400949044915404,469.10849104145143,43060.30053925514,6801,1727124661.8479483
76942,76791,,,0.5146,94360780800.0,0.01892561389918583,469.10849104145143,43061.06263709068,6802,1727124662.6100461
76943,76792,,,0.5159,94362009600.0,0.02167499447207432,469.10849104145143,43061.826456069946,6803,1727124663.3738651
76944,76793,,,0.5144,94363238400.0,0.01670183975006485,469.10849104145143,43062.59147787094,6804,1727124664.138887
76945,76794,,,0.5154,94364467200.0,0.01636259943150349,469.10849104145143,43063.35763192177,6805,1727124664.905041
76946,76795,,,0.5154,94365696000.0,0.013375037219952444,469.10849104145143,43064.1257083416,6806,1727124665.6731174
76947,76796,,,0.5154,94366924800.0,0.013691011960394508,469.10849104145143,43064.89165234566,6807,1727124666.4390614
76948,76797,,,0.5151,94368153600.0,0.017860043915826088,469.10849104145143,43065.65768408775,6808,1727124667.2050931
76949,76798,,,0.5154,94369382400.0,0.014905247334044136,469.10849104145143,43066.428938150406,6809,1727124667.9763472
76950,76799,,,0.5151,94370611200.0,0.017770957341844983,469.10849104145143,43067.19914841652,6810,1727124668.7465575
76951,76800,,,0.5156,94371840000.0,0.016387546079947374,469.10805699819844,43067.96905064583,6811,1727124669.5164597
76952,76801,,,0.5154,94373068800.0,0.016260399690606966,469.10849104145143,43068.73138785362,6812,1727124670.278797
76953,76802,,,0.5154,94374297600.0,0.013673793622710786,469.10849104145143,43069.49640417099,6813,1727124671.0438132
76954,76803,,,0.5154,94375526400.0,0.01672130513263943,469.10849104145143,43070.26165056229,6814,1727124671.8090596
76955,76804,,,0.5156,94376755200.0,0.016196113897616788,469.10805699819844,43071.02928209305,6815,1727124672.5766912
76956,76805,,,0.5137,94377984000.0,0.01466106706055249,469.10849104145143,43071.79534196854,6816,1727124673.342751
76957,76806,,,0.5146,94379212800.0,0.03329337864464662,469.10849104145143,43072.56015753746,6817,1727124674.1075666
76958,76807,,,0.5156,94380441600.0,0.017482501954514194,469.10849104145143,43073.323880434036,6818,1727124674.8712895
76959,76808,,,0.5146,94381670400.0,0.022483200928435143,469.10849104145143,43074.09016919136,6819,1727124675.6375782
76960,76809,,,0.5146,94382899200.0,0.018403993886863326,469.10849104145143,43074.85763001442,6820,1727124676.405039
76961,76810,,,0.5146,94384128000.0,0.01690506119879541,469.10849104145143,43075.62512111664,6821,1727124677.1725302
76962,76811,,,0.5156,94385356800.0,0.022395703334853977,469.10849104145143,43076.390316963196,6822,1727124677.937726
76963,76812,,,0.5146,94386585600.0,0.021025408581860527,469.10849104145143,43077.154732465744,6823,1727124678.7021415
76964,76813,,,0.5154,94387814400.0,0.01745651015691156,469.10849104145143,43077.92156124115,6824,1727124679.4689703
76965,76814,,,0.5154,94389043200.0,0.013088258214015004,469.10849104145143,43078.690382003784,6825,1727124680.237791
76966,76815,,,0.5149,94390272000.0,0.017276426986585203,469.10849104145143,43079.456748485565,6826,1727124681.0041575
76967,76816,,,0.5159,94391500800.0,0.021083479871965388,469.10849104145143,43080.223954200745,6827,1727124681.7713633
76968,76817,,,0.5161,94392729600.0,0.019022342874031685,469.10805699819844,43080.99381375313,6828,1727124682.5412228
76969,76818,,,0.5151,94393958400.0,0.017457040480891806,469.10805699819844,43081.762609004974,6829,1727124683.310018
76970,76819,,,0.5156,94395187200.0,0.01772206515881491,469.10805699819844,43082.52605724335,6830,1727124684.0734663
76971,76820,,,0.5154,94396416000.0,0.021811308907392826,469.10805699819844,43083.293061733246,6831,1727124684.8404708
76972,76821,,,0.5159,94397644800.0,0.017614311053985112,469.10805699819844,43084.0608150959,6832,1727124685.6082242
76973,76822,,,0.5159,94398873600.0,0.02051532616499309,469.10805699819844,43084.82592797279,6833,1727124686.373337
76974,76823,,,0.5149,94400102400.0,0.022496069536843303,469.10805699819844,43085.59452462196,6834,1727124687.1419337
76975,76824,,,0.5149,94401331200.0,0.01714530316264006,469.10805699819844,43086.362525463104,6835,1727124687.9099345
76976,76825,,,0.5156,94402560000.0,0.021270636442088358,469.10805699819844,43087.12772893906,6836,1727124688.675138
76977,76826,,,0.5151,94403788800.0,0.017839814482480326,469.10805699819844,43087.894423246384,6837,1727124689.4418323
76978,76827,,,0.5151,94405017600.0,0.018235427602136308,469.10805699819844,43088.65836644173,6838,1727124690.2057755
76979,76828,,,0.5154,94406246400.0,0.01437204110261818,469.10805699819844,43089.42407083511,6839,1727124690.97148
76980,76829,,,0.5149,94407475200.0,0.016849640242771184,469.10805699819844,43090.1886036396,6840,1727124691.7360127
76981,76830,,,0.5149,94408704000.0,0.01671400906659765,469.10805699819844,43090.952092409134,6841,1727124692.4995015
76982,76831,,,0.5154,94409932800.0,0.013725298860115493,469.10805699819844,43091.714432001114,6842,1727124693.261841
76983,76832,,,0.5149,94411161600.0,0.021403771753193516,469.10805699819844,43092.47776007652,6843,1727124694.0251691
76984,76833,,,0.5154,94412390400.0,0.016873196547339566,469.10805699819844,43093.24147748947,6844,1727124694.7888865
76985,76834,,,0.5159,94413619200.0,0.02269832777677229,469.10805699819844,43094.0028026104,6845,1727124695.5502117
76986,76835,,,0.5154,94414848000.0,0.02125617959053353,469.10805699819844,43094.76574730873,6846,1727124696.3131564
76987,76836,,,0.5154,94416076800.0,0.018047239639835788,469.10805699819844,43095.53068327904,6847,1727124697.0780923
76988,76837,,,0.5151,94417305600.0,0.021941154427067077,469.10805699819844,43096.29955124855,6848,1727124697.8469603
76989,76838,,,0.5154,94418534400.0,0.018834674637953495,469.10805699819844,43097.06423211098,6849,1727124698.6116412
76990,76839,,,0.5144,94419763200.0,0.015297129919959063,469.10805699819844,43097.8273165226,6850,1727124699.3747256
76991,76840,,,0.5161,94420992000.0,0.030936125964387138,469.10849104145143,43098.5915081501,6851,1727124700.1389172
76992,76841,,,0.5159,94422220800.0,0.019452371378848563,469.10805699819844,43099.35552215576,6852,1727124700.9029312
76993,76842,,,0.5144,94423449600.0,0.020124886428794734,469.10849104145143,43100.11780714989,6853,1727124701.6652162
76994,76843,,,0.5154,94424678400.0,0.020288434458500808,469.10849104145143,43100.91096830368,6854,1727124702.4583774
76995,76844,,,0.5149,94425907200.0,0.01607827236634401,469.10805699819844,43101.67311143875,6855,1727124703.2205205
76996,76845,,,0.5151,94427136000.0,0.014362567985846888,469.10849104145143,43102.435515880585,6856,1727124703.982925
76997,76846,,,0.5156,94428364800.0,0.01567887943021026,469.10849104145143,43103.20549106598,6857,1727124704.7529001
76998,76847,,,0.5149,94429593600.0,0.018810513534885578,469.10849104145143,43103.969769239426,6858,1727124705.5171783
76999,76848,,,0.5146,94430822400.0,0.019008963573664592,469.10849104145143,43104.730989694595,6859,1727124706.2783988
77000,76849,,,0.5149,94432051200.0,0.01918800688271084,469.10849104145143,43105.49367308617,6860,1727124707.0410821
77001,76850,,,0.5146,94433280000.0,0.017136855528856725,469.10849104145143,43106.260192632675,6861,1727124707.8076017
77002,76851,,,0.5156,94434508800.0,0.01760183569943034,469.10805699819844,43107.027341127396,6862,1727124708.5747502
77003,76852,,,0.5144,94435737600.0,0.020310859202153773,469.10805699819844,43107.79085731506,6863,1727124709.3382664
77004,76853,,,0.5149,94436966400.0,0.019765628161674237,469.10805699819844,43108.55351066589,6864,1727124710.1009197
77005,76854,,,0.5156,94438195200.0,0.015060102116358387,469.10805699819844,43109.31890797615,6865,1727124710.866317
77006,76855,,,0.5154,94439424000.0,0.014579965080141095,469.10805699819844,43110.086594581604,6866,1727124711.6340036
77007,76856,,,0.5151,94440652800.0,0.01723475797131624,469.10805699819844,43110.853850364685,6867,1727124712.4012594
77008,76857,,,0.5156,94441881600.0,0.015935737910401437,469.10849104145143,43111.61951470375,6868,1727124713.1669238
77009,76858,,,0.5154,94443102976.0,0.023464837621526423,469.10849104145143,43112.38506793976,6869,1727124713.932477
77010,76859,,,0.5149,94444331776.0,0.019486607791712816,469.10849104145143,43113.15703034401,6870,1727124714.7044394
77011,76860,,,0.5151,94445560576.0,0.01918176555385754,469.10805699819844,43113.92168498039,6871,1727124715.469094
77012,76861,,,0.5146,94446789376.0,0.015996754914685943,469.10849104145143,43114.832945108414,6872,1727124716.3803542
77013,76862,,,0.5156,94448018176.0,0.017978936349588016,469.10849104145143,43115.60002756119,6873,1727124717.1474366
77014,76863,,,0.5151,94449246976.0,0.015702422454120138,469.10849104145143,43116.37071418762,6874,1727124717.9181232
77015,76864,,,0.5161,94450475776.0,0.020416280146126776,469.10849104145143,43117.137684345245,6875,1727124718.6850934
77016,76865,,,0.5151,94451704576.0,0.030367035473422486,469.10805699819844,43117.90303969383,6876,1727124719.4504488
77017,76866,,,0.5151,94452933376.0,0.015951123004372972,469.10805699819844,43118.66991019249,6877,1727124720.2173193
77018,76867,,,0.5149,94454162176.0,0.01592650910268744,469.10805699819844,43119.43927884102,6878,1727124720.986688
77019,76868,,,0.5151,94455390976.0,0.02066839797092279,469.10849104145143,43120.20574736595,6879,1727124721.7531564
77020,76869,,,0.5149,94456619776.0,0.01835080355730997,469.10849104145143,43120.97593307495,6880,1727124722.5233421
77021,76870,,,0.5154,94457848576.0,0.017203804097156293,469.10849104145143,43121.74635267258,6881,1727124723.2937617
77022,76871,,,0.5154,94459077376.0,0.01989958910717635,469.10849104145143,43122.51353240013,6882,1727124724.0609415
77023,76872,,,0.5151,94460306176.0,0.02005788383382128,469.10849104145143,43123.27953052521,6883,1727124724.8269396
77024,76873,,,0.5149,94461534976.0,0.0177168442059989,469.10849104145143,43124.04802417755,6884,1727124725.5954332
77025,76874,,,0.5161,94462763776.0,0.01721675623235183,469.10849104145143,43124.829056978226,6885,1727124726.376466
77026,76875,,,0.5149,94463992576.0,0.020517682764928335,469.10849104145143,43125.595151901245,6886,1727124727.142561
77027,76876,,,0.5151,94465221376.0,0.019965402657846364,469.10849104145143,43126.3592402935,6887,1727124727.9066494
77028,76877,,,0.5146,94466450176.0,0.021789798130773905,469.10849104145143,43127.12351036072,6888,1727124728.6709194
77029,76878,,,0.5142,94467678976.0,0.016979786890742983,469.10849104145143,43127.88783931732,6889,1727124729.4352484
77030,76879,,,0.5151,94468907776.0,0.02168663973946493,469.10849104145143,43128.65350699425,6890,1727124730.200916
77031,76880,,,0.5159,94470136576.0,0.021069874719821864,469.10849104145143,43129.4225628376,6891,1727124730.969972
77032,76881,,,0.5151,94471365376.0,0.015503453507265829,469.10849104145143,43130.190318107605,6892,1727124731.7377272
77033,76882,,,0.5156,94472594176.0,0.017792568358613484,469.10849104145143,43131.078775405884,6893,1727124732.6261845
77034,76883,,,0.5149,94473822976.0,0.0150261686124132,469.10849104145143,43131.84092974663,6894,1727124733.3883388
77035,76884,,,0.5154,94475051776.0,0.01619379062179222,469.10849104145143,43132.71848869324,6895,1727124734.2658978
77036,76885,,,0.5146,94476280576.0,0.014840571550828257,469.10849104145143,43133.47998738289,6896,1727124735.0273964
77037,76886,,,0.5154,94477509376.0,0.01645007532325944,469.10849104145143,43134.244619846344,6897,1727124735.792029
77038,76887,,,0.5151,94478738176.0,0.017845877459035434,469.10849104145143,43135.00905275345,6898,1727124736.5564618
77039,76888,,,0.5149,94479966976.0,0.020858791267758945,469.10849104145143,43135.7748503685,6899,1727124737.3222594
77040,76889,,,0.5146,94481195776.0,0.022005154932021986,469.10849104145143,43136.53744626045,6900,1727124738.0848553
77041,76890,,,0.5156,94482424576.0,0.020308740452686127,469.10849104145143,43137.30209636688,6901,1727124738.8495054
77042,76891,,,0.5154,94483653376.0,0.01644165114562895,469.10849104145143,43138.069167137146,6902,1727124739.6165762
77043,76892,,,0.5159,94484882176.0,0.017626333791315136,469.10849104145143,43138.83278942108,6903,1727124740.3801985
77044,76893,,,0.5146,94486110976.0,0.01791313657385203,469.10849104145143,43139.59420919418,6904,1727124741.1416183
77045,76894,,,0.5156,94487339776.0,0.016986258309397075,469.10849104145143,43140.35811161995,6905,1727124741.9055207
77046,76895,,,0.5144,94488568576.0,0.014077865562761761,469.10805699819844,43141.12621188164,6906,1727124742.673621
77047,76896,,,0.5156,94489797376.0,0.014792165826807167,469.10805699819844,43141.88955497742,6907,1727124743.436964
77048,76897,,,0.5151,94491026176.0,0.02213988278211902,469.10805699819844,43142.65322160721,6908,1727124744.2006307
77049,76898,,,0.5154,94492254976.0,0.017104111696133243,469.10805699819844,43143.41757655144,6909,1727124744.9649856
77050,76899,,,0.5146,94493483776.0,0.019578302134469035,469.10805699819844,43144.18235588074,6910,1727124745.729765
77051,76900,,,0.5159,94494712576.0,0.018684304724145576,469.10805699819844,43144.941019296646,6911,1727124746.4884284
77052,76901,,,0.5149,94495941376.0,0.016278668060714555,469.10805699819844,43145.703666210175,6912,1727124747.2510753
77053,76902,,,0.5149,94497170176.0,0.022113319319855794,469.10805699819844,43146.82152891159,6913,1727124748.368938
77054,76903,,,0.5149,94498398976.0,0.01949442583231684,469.10805699819844,43147.58517956734,6914,1727124749.1325886
77055,76904,,,0.5151,94499627776.0,0.01807434777996308,469.10805699819844,43148.34766840935,6915,1727124749.8950775
77056,76905,,,0.5154,94500856576.0,0.021315990890412712,469.10805699819844,43149.11085104942,6916,1727124750.65826
77057,76906,,,0.5144,94502085376.0,0.019094415030533534,469.10805699819844,43149.87641239166,6917,1727124751.4238214
77058,76907,,,0.5149,94503314176.0,0.01965090059906302,469.10805699819844,43150.63998937607,6918,1727124752.1873984
77059,76908,,,0.5146,94504542976.0,0.019357761968680713,469.10805699819844,43151.40397953987,6919,1727124752.9513886
77060,76909,,,0.5151,94505771776.0,0.015981769942768377,469.10805699819844,43152.173902750015,6920,1727124753.7213118
77061,76910,,,0.5156,94507000576.0,0.013991717573817232,469.10805699819844,43152.938401699066,6921,1727124754.4858108
77062,76911,,,0.5156,94508229376.0,0.016622315912447293,469.10805699819844,43153.70560359955,6922,1727124755.2530127
77063,76912,,,0.5154,94509458176.0,0.017061672450262553,469.10805699819844,43154.83032274246,6923,1727124756.3777318
77064,76913,,,0.5151,94510686976.0,0.015146767389409127,469.10805699819844,43155.59613227844,6924,1727124757.1435413
77065,76914,,,0.5156,94511915776.0,0.023496345957581304,469.10805699819844,43156.468621730804,6925,1727124758.0160308
77066,76915,,,0.5151,94513144576.0,0.01573446523833969,469.10805699819844,43157.23299455643,6926,1727124758.7804036
77067,76916,,,0.5154,94514373376.0,0.019401439685371242,469.10805699819844,43158.000232458115,6927,1727124759.5476415
77068,76917,,,0.5151,94515602176.0,0.016054368094148768,469.10805699819844,43158.765583992004,6928,1727124760.312993
77069,76918,,,0.5149,94516830976.0,0.015083518452564258,469.10805699819844,43159.52827715874,6929,1727124761.0756862
77070,76919,,,0.5142,94518059776.0,0.01949678263116442,469.10805699819844,43160.293961286545,6930,1727124761.8413703
77071,76920,,,0.5154,94519288576.0,0.01507098941945239,469.10805699819844,43161.060279130936,6931,1727124762.6076882
77072,76921,,,0.5151,94520517376.0,0.020199739833364292,469.10805699819844,43161.830001831055,6932,1727124763.377411
77073,76922,,,0.5146,94521746176.0,0.014530197752205059,469.10805699819844,43162.599831581116,6933,1727124764.1472406
77074,76923,,,0.5151,94522974976.0,0.01731707566653243,469.10805699819844,43163.3655269146,6934,1727124764.912936
77075,76924,,,0.5149,94524203776.0,0.016168061432465648,469.10805699819844,43164.13348841667,6935,1727124765.6808975
77076,76925,,,0.5161,94525432576.0,0.024096657459546866,469.10805699819844,43165.28407239914,6936,1727124766.8314815
77077,76926,,,0.5159,94526661376.0,0.017835661378441742,469.10805699819844,43166.05398726463,6937,1727124767.6013963
77078,76927,,,0.5149,94527890176.0,0.020855038349458982,469.10805699819844,43166.822737932205,6938,1727124768.370147
77079,76928,,,0.5154,94529118976.0,0.01581335696812182,469.10805699819844,43167.59232568741,6939,1727124769.1397347
77080,76929,,,0.5144,94530347776.0,0.019985241297389253,469.10805699819844,43168.36143779755,6940,1727124769.9088469
77081,76930,,,0.5154,94531576576.0,0.02391122897664762,469.10805699819844,43169.131395578384,6941,1727124770.6788046
77082,76931,,,0.5159,94532805376.0,0.0209216298611302,469.10805699819844,43169.89736819267,6942,1727124771.4447773
77083,76932,,,0.5146,94534034176.0,0.022020534045329387,469.10805699819844,43170.87132573128,6943,1727124772.4187348
77084,76933,,,0.5151,94535262976.0,0.01638682490826362,469.10805699819844,43171.63470029831,6944,1727124773.1821094
77085,76934,,,0.5159,94536491776.0,0.022287093974138566,469.10805699819844,43172.50576996803,6945,1727124774.053179
77086,76935,,,0.5151,94537720576.0,0.016637751368093513,469.10805699819844,43173.274626493454,6946,1727124774.8220356
77087,76936,,,0.5151,94538949376.0,0.02132978305421206,469.10805699819844,43174.03999185562,6947,1727124775.587401
77088,76937,,,0.5149,94540178176.0,0.02021589995828451,469.10805699819844,43174.80642437935,6948,1727124776.3538334
77089,76938,,,0.5151,94541406976.0,0.017389674552393413,469.10849104145143,43175.57278704643,6949,1727124777.120196
77090,76939,,,0.5161,94542635776.0,0.017854375365777858,469.10849104145143,43176.46937704086,6950,1727124778.016786
77091,76940,,,0.5151,94543864576.0,0.018962861426373937,469.10849104145143,43177.236075639725,6951,1727124778.7834847
77092,76941,,,0.5156,94545093376.0,0.01478277093402607,469.10849104145143,43178.00361466408,6952,1727124779.5510237
77093,76942,,,0.5154,94546322176.0,0.02058176774697206,469.10849104145143,43178.77750205994,6953,1727124780.324911
77094,76943,,,0.5151,94547550976.0,0.016790585666787552,469.10849104145143,43179.54531931877,6954,1727124781.0927284
77095,76944,,,0.5154,94548779776.0,0.019559692283748185,469.10849104145143,43180.313903570175,6955,1727124781.8613126
77096,76945,,,0.5159,94550008576.0,0.02269529530784288,469.10849104145143,43181.08310961723,6956,1727124782.6305187
77097,76946,,,0.5156,94551237376.0,0.016077134232475535,469.10849104145143,43181.851358652115,6957,1727124783.3987677
77098,76947,,,0.5146,94552466176.0,0.020224177940913267,469.10805699819844,43182.62089037895,6958,1727124784.1682994
77099,76948,,,0.5154,94553694976.0,0.015214355175401947,469.10805699819844,43183.623235464096,6959,1727124785.1706445
77100,76949,,,0.5146,94554923776.0,0.020124133348841645,469.10805699819844,43184.394196510315,6960,1727124785.9416056
77101,76950,,,0.5154,94556152576.0,0.015520144903539736,469.10805699819844,43185.42141509056,6961,1727124786.9688241
77102,76951,,,0.5151,94557381376.0,0.017496869135061786,469.10805699819844,43186.189168691635,6962,1727124787.7365777
77103,76952,,,0.5149,94558610176.0,0.01817744155535534,469.10805699819844,43187.306434869766,6963,1727124788.853844
77104,76953,,,0.5151,94559838976.0,0.019825457832750575,469.10805699819844,43188.07693696022,6964,1727124789.624346
77105,76954,,,0.5156,94561067776.0,0.0173721486767099,469.10805699819844,43189.08129858971,6965,1727124790.6287076
77106,76955,,,0.5149,94562296576.0,0.01537350915839902,469.10805699819844,43189.95959305763,6966,1727124791.507002
77107,76956,,,0.5156,94563525376.0,0.020213967225079052,469.10805699819844,43190.72645902634,6967,1727124792.273868
77108,76957,,,0.5154,94564754176.0,0.015689153305681963,469.10805699819844,43191.49300694466,6968,1727124793.040416
77109,76958,,,0.5154,94565982976.0,0.017743491558526954,469.10805699819844,43192.261085271835,6969,1727124793.8084943
77110,76959,,,0.5154,94567211776.0,0.01411936014822255,469.10805699819844,43193.029920101166,6970,1727124794.5773292
77111,76960,,,0.5151,94568440576.0,0.014963560420888316,469.10849104145143,43193.92596054077,6971,1727124795.4733696
77112,76961,,,0.5149,94569669376.0,0.02541056386195336,469.10849104145143,43194.69268012047,6972,1727124796.2400892
77113,76962,,,0.5139,94570898176.0,0.018147159424484676,469.10849104145143,43195.4608836174,6973,1727124797.0082927
77114,76963,,,0.5149,94572126976.0,0.019314820770020447,469.10849104145143,43196.22896194458,6974,1727124797.776371
77115,76964,,,0.5149,94573355776.0,0.017759154835902208,469.10849104145143,43196.99765276909,6975,1727124798.5450618
77116,76965,,,0.5156,94574584576.0,0.02150282863984314,469.10849104145143,43197.765832901,6976,1727124799.313242
77117,76966,,,0.5149,94575813376.0,0.018976112480108193,469.10849104145143,43198.53315639496,6977,1727124800.0805655
77118,76967,,,0.5154,94577042176.0,0.018188601846831503,469.10849104145143,43199.30107998848,6978,1727124800.848489
77119,76968,,,0.5161,94578270976.0,0.014746494991611823,469.10849104145143,43200.0693860054,6979,1727124801.616795
77120,76969,,,0.5154,94579499776.0,0.018602862004979438,469.10849104145143,43200.83669805527,6980,1727124802.384107
77121,76970,,,0.5151,94580728576.0,0.01770200013647979,469.10849104145143,43201.60547399521,6981,1727124803.152883
77122,76971,,,0.5154,94581957376.0,0.016689723799651588,469.10849104145143,43202.372764110565,6982,1727124803.9201732
77123,76972,,,0.5149,94583186176.0,0.025618118052672726,469.10849104145143,43203.13994336128,6983,1727124804.6873524
77124,76973,,,0.5149,94584414976.0,0.018737890942415264,469.10849104145143,43203.90326619148,6984,1727124805.4506752
77125,76974,,,0.5146,94585643776.0,0.014101091586239525,469.10849104145143,43204.67203116417,6985,1727124806.2194402
77126,76975,,,0.5151,94586872576.0,0.020965169178603887,469.10849104145143,43205.84490776062,6986,1727124807.3923168
77127,76976,,,0.5146,94588101376.0,0.013962172186474596,469.10849104145143,43206.61279773712,6987,1727124808.1602068
77128,76977,,,0.5151,94589330176.0,0.01686064549403803,469.10849104145143,43207.37765455246,6988,1727124808.9250636
77129,76978,,,0.5151,94590558976.0,0.01847488991769692,469.10849104145143,43208.1381175518,6989,1727124809.6855266
77130,76979,,,0.5144,94591787776.0,0.01676233260437254,469.10849104145143,43208.90125823021,6990,1727124810.4486673
77131,76980,,,0.5146,94593016576.0,0.017883759965062758,469.10805699819844,43209.66450881958,6991,1727124811.2119179
77132,76981,,,0.5156,94594245376.0,0.01929999393912913,469.10849104145143,43210.43404340744,6992,1727124811.9814525
77133,76982,,,0.5161,94595474176.0,0.016835347765369622,469.10849104145143,43211.19637823105,6993,1727124812.7437873
77134,76983,,,0.5146,94596702976.0,0.019083055599133453,469.10805699819844,43212.35458278656,6994,1727124813.9019918
77135,76984,,,0.5151,94597931776.0,0.02980018414265338,469.10849104145143,43213.124467372894,6995,1727124814.6718764
77136,76985,,,0.5146,94599160576.0,0.01625380165705938,469.10849104145143,43213.88800597191,6996,1727124815.435415
77137,76986,,,0.5164,94600389376.0,0.025075708965724242,469.10805699819844,43214.65937614441,6997,1727124816.2067852
77138,76987,,,0.5146,94601618176.0,0.01834851865129639,469.10805699819844,43215.4258351326,6998,1727124816.9732442
77139,76988,,,0.5154,94602846976.0,0.0203034100568392,469.10805699819844,43216.191059827805,6999,1727124817.738469
77140,76989,,,0.5159,94604075776.0,0.01780683376711118,469.10849104145143,43216.95588850975,7000,1727124818.5032976
77141,76990,,,0.5146,94605304576.0,0.014319596145007166,469.10849104145143,43217.719262838364,7001,1727124819.266672
77142,76991,,,0.5156,94606533376.0,0.015893292617175384,469.10849104145143,43218.48552894592,7002,1727124820.032938
77143,76992,,,0.5142,94607762176.0,0.019524503620509705,469.10849104145143,43219.251803159714,7003,1727124820.7992122
77144,76993,,,0.5154,94608990976.0,0.01793825476447661,469.10849104145143,43220.0189538002,7004,1727124821.5663629
77145,76994,,,0.5151,94610219776.0,0.016216244340833248,469.10849104145143,43220.78661775589,7005,1727124822.3340268
77146,76995,,,0.5154,94611448576.0,0.01994557631920072,469.10849104145143,43221.84740662575,7006,1727124823.3948157
77147,76996,,,0.5151,94612677376.0,0.015486764940063479,469.10849104145143,43222.61574912071,7007,1727124824.1631582
77148,76997,,,0.5146,94613906176.0,0.014560684347007446,469.10849104145143,43223.38180232048,7008,1727124824.9292114
77149,76998,,,0.5144,94615134976.0,0.02399735669990168,469.10849104145143,43224.155326366425,7009,1727124825.7027354
77150,76999,,,0.5154,94616363776.0,0.01788959109270796,469.10849104145143,43225.25122857094,7010,1727124826.7986376
77151,77000,,,0.5151,94617592576.0,0.015226994917967631,469.10849104145143,43226.2567088604,7011,1727124827.804118
77152,77000,,0.5318781137466431,,94617592576.0,0.015226994917967631,469.10849104145143,43264.63422560692,7012,1727124866.1816347
77153,77000,0.5408507585525513,,,94617592576.0,0.015226994917967631,469.10849104145143,43302.300109148026,7013,1727124903.8475182
77154,77001,,,0.5151,94618821376.0,0.015999084092422046,469.10849104145143,43304.79794740677,7014,1727124906.3453565
77155,77002,,,0.5146,94620050176.0,0.020692624345081786,469.10849104145143,43305.5730843544,7015,1727124907.1204934
77156,77003,,,0.5154,94621278976.0,0.021922571043263877,469.10849104145143,43306.33888602257,7016,1727124907.886295
77157,77004,,,0.5154,94622507776.0,0.019344225481496974,469.10849104145143,43307.48667669296,7017,1727124909.0340858
77158,77005,,,0.5139,94623736576.0,0.01750235296429878,469.10805699819844,43308.64504003525,7018,1727124910.192449
77159,77006,,,0.5151,94624965376.0,0.0191325897733457,469.10849104145143,43309.41012072563,7019,1727124910.9575298
77160,77007,,,0.5151,94626194176.0,0.01627252680791978,469.10849104145143,43310.51361680031,7020,1727124912.0610259
77161,77008,,,0.5149,94627422976.0,0.013871406253237895,469.10849104145143,43311.2855014801,7021,1727124912.8329105
77162,77009,,,0.5156,94628651776.0,0.019023545688242202,469.10849104145143,43312.053255319595,7022,1727124913.6006644
77163,77010,,,0.5156,94629880576.0,0.01857086176347484,469.10849104145143,43312.81714320183,7023,1727124914.3645523
77164,77011,,,0.5149,94631109376.0,0.02045462901504385,469.10849104145143,43313.58061313629,7024,1727124915.1280222
77165,77012,,,0.5161,94632338176.0,0.019811514631627933,469.10849104145143,43314.35687685013,7025,1727124915.904286
77166,77013,,,0.5156,94633566976.0,0.017840217203725636,469.10849104145143,43315.12868618965,7026,1727124916.6760952
77167,77014,,,0.5156,94634795776.0,0.016729912418585523,469.10849104145143,43315.89799261093,7027,1727124917.4454017
77168,77015,,,0.5144,94636024576.0,0.016520777108581637,469.10849104145143,43316.66273856163,7028,1727124918.2101476
77169,77016,,,0.5154,94637253376.0,0.022458888800595354,469.10849104145143,43317.4322681427,7029,1727124918.9796772
77170,77017,,,0.5144,94638482176.0,0.01907777506771962,469.10849104145143,43318.19755315781,7030,1727124919.7449622
77171,77018,,,0.5144,94639710976.0,0.02380683575425089,469.10849104145143,43318.96499156952,7031,1727124920.5124006
77172,77019,,,0.5154,94640939776.0,0.019957168798175415,469.10849104145143,43319.72995901108,7032,1727124921.277368
77173,77020,,,0.5156,94642168576.0,0.018676327232153372,469.10849104145143,43320.49698758125,7033,1727124922.0443966
77174,77021,,,0.5154,94643397376.0,0.016258065098791574,469.10849104145143,43321.26346898079,7034,1727124922.810878
77175,77022,,,0.5142,94644626176.0,0.016594020114319794,469.10849104145143,43322.03921866417,7035,1727124923.5866277
77176,77023,,,0.5154,94645854976.0,0.01665795052049058,469.10849104145143,43322.80497765541,7036,1727124924.3523867
77177,77024,,,0.5154,94647083776.0,0.02136449951579218,469.10849104145143,43323.57356882095,7037,1727124925.1209779
77178,77025,,,0.5149,94648312576.0,0.01875334366795464,469.10849104145143,43324.72665953636,7038,1727124926.2740686
77179,77026,,,0.5161,94649541376.0,0.01846584426292881,469.10849104145143,43325.49659514427,7039,1727124927.0440042
77180,77027,,,0.5156,94650770176.0,0.01427020875052348,469.10849104145143,43326.26239490509,7040,1727124927.809804
77181,77028,,,0.5154,94651998976.0,0.01571568100673687,469.10849104145143,43327.02828168869,7041,1727124928.5756907
77182,77029,,,0.5149,94653227776.0,0.01668876304442141,469.10849104145143,43327.91951084137,7042,1727124929.46692
77183,77030,,,0.5149,94654456576.0,0.02027177466890333,469.10849104145143,43328.688907146454,7043,1727124930.2363162
77184,77031,,,0.5159,94655685376.0,0.019264825986112094,469.10849104145143,43329.457210063934,7044,1727124931.0046191
77185,77032,,,0.5151,94656914176.0,0.025945515103944175,469.10849104145143,43330.22167801857,7045,1727124931.769087
77186,77033,,,0.5151,94658142976.0,0.013262588285777527,469.10849104145143,43330.984622716904,7046,1727124932.5320318
77187,77034,,,0.5154,94659371776.0,0.018321513130617452,469.10849104145143,43332.12535786629,7047,1727124933.672767
77188,77035,,,0.5151,94660600576.0,0.017028079249074856,469.10849104145143,43332.89122080803,7048,1727124934.4386299
77189,77036,,,0.5154,94661829376.0,0.019167666208670112,469.10849104145143,43333.65326809883,7049,1727124935.2006772
77190,77037,,,0.5154,94663058176.0,0.02004710748151088,469.10849104145143,43334.76931667328,7050,1727124936.3167257
77191,77038,,,0.5156,94664286976.0,0.021350860979081218,469.10849104145143,43335.53236722946,7051,1727124937.0797763
77192,77039,,,0.5149,94665515776.0,0.018953478886335827,469.10849104145143,43336.302121162415,7052,1727124937.8495302
77193,77040,,,0.5146,94666744576.0,0.023588912674430505,469.10849104145143,43337.06912255287,7053,1727124938.6165316
77194,77041,,,0.5151,94667973376.0,0.018710771659062493,469.10849104145143,43337.83451914787,7054,1727124939.3819282
77195,77042,,,0.5144,94669202176.0,0.015372252640290926,469.10849104145143,43338.601417303085,7055,1727124940.1488264
77196,77043,,,0.5149,94670430976.0,0.019667009133945,469.10849104145143,43339.36527967453,7056,1727124940.9126887
77197,77044,,,0.5159,94671659776.0,0.016270147727309815,469.10849104145143,43340.12842011452,7057,1727124941.6758292
77198,77045,,,0.5149,94672888576.0,0.01671083907881882,469.10849104145143,43340.89330101013,7058,1727124942.44071
77199,77046,,,0.5156,94674117376.0,0.01611514375928505,469.10849104145143,43341.658037900925,7059,1727124943.205447
77200,77047,,,0.5156,94675346176.0,0.02777359709244492,469.10849104145143,43342.42162179947,7060,1727124943.9690309
77201,77048,,,0.5151,94676574976.0,0.017220458735047,469.10849104145143,43343.186695575714,7061,1727124944.7341046
77202,77049,,,0.5142,94677803776.0,0.014722603096843333,469.10805699819844,43344.05794739723,7062,1727124945.6053565
77203,77050,,,0.5154,94679032576.0,0.018291898087035192,469.10805699819844,43344.82631993294,7063,1727124946.373729
77204,77051,,,0.5149,94680261376.0,0.020353690983069935,469.10805699819844,43345.591916799545,7064,1727124947.1393259
77205,77052,,,0.5156,94681490176.0,0.024707384711260893,469.10805699819844,43346.36002922058,7065,1727124947.9074383
77206,77053,,,0.5159,94682718976.0,0.018517704168935674,469.10805699819844,43347.12702918053,7066,1727124948.6744382
77207,77054,,,0.5159,94683947776.0,0.015346546093670354,469.10805699819844,43348.24360013008,7067,1727124949.7910092
77208,77055,,,0.5146,94685176576.0,0.018216995603085342,469.10805699819844,43349.00878763199,7068,1727124950.5561967
77209,77056,,,0.5149,94686405376.0,0.02059999504716006,469.10805699819844,43349.76955366135,7069,1727124951.3169627
77210,77057,,,0.5146,94687634176.0,0.02257851527467513,469.10805699819844,43350.88037610054,7070,1727124952.4277852
77211,77058,,,0.5149,94688862976.0,0.016131159329273427,469.10805699819844,43351.644896030426,7071,1727124953.192305
77212,77059,,,0.5159,94690091776.0,0.017447189918864937,469.10805699819844,43352.41114282608,7072,1727124953.958552
77213,77060,,,0.5146,94691320576.0,0.016881708988911136,469.10805699819844,43353.177059412,7073,1727124954.7244685
77214,77061,,,0.5146,94692549376.0,0.021447358747052888,469.10805699819844,43353.94204998016,7074,1727124955.489459
77215,77062,,,0.5146,94693778176.0,0.015327722951813972,469.10805699819844,43354.706847429276,7075,1727124956.2542565
77216,77063,,,0.5156,94695006976.0,0.020873964115980137,469.10805699819844,43355.47310471535,7076,1727124957.0205138
77217,77064,,,0.5151,94696235776.0,0.019871330156876713,469.10805699819844,43356.24533390999,7077,1727124957.792743
77218,77065,,,0.5161,94697464576.0,0.015420270852141076,469.10805699819844,43357.012719869614,7078,1727124958.560129
77219,77066,,,0.5159,94698693376.0,0.014760683017201844,469.10805699819844,43357.78377199173,7079,1727124959.331181
77220,77067,,,0.5154,94699922176.0,0.015412796127487001,469.10805699819844,43358.55291008949,7080,1727124960.1003191
77221,77068,,,0.5151,94701150976.0,0.01784558494959544,469.10805699819844,43359.323509693146,7081,1727124960.8709188
77222,77069,,,0.5154,94702379776.0,0.015569940201851738,469.10805699819844,43360.094819784164,7082,1727124961.6422288
77223,77070,,,0.5149,94703608576.0,0.023749442012847073,469.10805699819844,43360.86590266228,7083,1727124962.4133117
77224,77071,,,0.5149,94704837376.0,0.019643481185857,469.10805699819844,43361.63511133194,7084,1727124963.1825204
77225,77072,,,0.5149,94706066176.0,0.01874376121957877,469.10805699819844,43362.405020713806,7085,1727124963.9524298
77226,77073,,,0.5146,94707294976.0,0.01623021816921554,469.10805699819844,43363.17990255356,7086,1727124964.7273116
77227,77074,,,0.5149,94708523776.0,0.01794481639214804,469.10805699819844,43364.282358169556,7087,1727124965.8297672
77228,77075,,,0.5156,94709752576.0,0.019473545739107655,469.10805699819844,43365.04583787918,7088,1727124966.593247
77229,77076,,,0.5156,94710981376.0,0.01924546026953341,469.10805699819844,43365.806364536285,7089,1727124967.3537736
77230,77077,,,0.5156,94712210176.0,0.016638136283862525,469.10805699819844,43366.70714759827,7090,1727124968.2545567
77231,77078,,,0.5146,94713438976.0,0.01660339488560879,469.10805699819844,43367.475169181824,7091,1727124969.0225782
77232,77079,,,0.5156,94714667776.0,0.02137722999001553,469.10805699819844,43368.23936009407,7092,1727124969.7867692
77233,77080,,,0.5154,94715896576.0,0.01596881427819463,469.10805699819844,43369.00382900238,7093,1727124970.551238
77234,77081,,,0.5151,94717125376.0,0.019970433913123767,469.10805699819844,43369.76917934418,7094,1727124971.3165884
77235,77082,,,0.5149,94718354176.0,0.015124335776986353,469.10805699819844,43370.5383810997,7095,1727124972.0857902
77236,77083,,,0.5154,94719582976.0,0.015912795885559997,469.10805699819844,43371.306743860245,7096,1727124972.854153
77237,77084,,,0.5151,94720811776.0,0.018811724212582776,469.10805699819844,43372.07541561127,7097,1727124973.6228247
77238,77085,,,0.5149,94722040576.0,0.02075188175269784,469.10805699819844,43372.84321975708,7098,1727124974.3906288
77239,77086,,,0.5154,94723269376.0,0.017245388436828078,469.10805699819844,43373.61198043823,7099,1727124975.1593895
77240,77087,,,0.5146,94724498176.0,0.01564306364844143,469.10805699819844,43374.38193678856,7100,1727124975.9293458
77241,77088,,,0.5159,94725726976.0,0.02621101226064023,469.10805699819844,43375.14967441559,7101,1727124976.6970835
77242,77089,,,0.5154,94726955776.0,0.018541509783517325,469.10805699819844,43375.91817355156,7102,1727124977.4655826
77243,77090,,,0.5151,94728184576.0,0.022820478476235438,469.10805699819844,43376.68674683571,7103,1727124978.234156
77244,77091,,,0.5154,94729413376.0,0.02058174121125719,469.10805699819844,43377.45374417305,7104,1727124979.0011532
77245,77092,,,0.5151,94730642176.0,0.026798394078065172,469.10805699819844,43378.22267460823,7105,1727124979.7700837
77246,77093,,,0.5154,94731870976.0,0.018448757034438858,469.10805699819844,43378.99066853523,7106,1727124980.5380776
77247,77094,,,0.5151,94733099776.0,0.01815883249698181,469.10805699819844,43379.76012468338,7107,1727124981.3075337
77248,77095,,,0.5159,94734328576.0,0.01962713460083305,469.10805699819844,43380.52871656418,7108,1727124982.0761256
77249,77096,,,0.5161,94735557376.0,0.022373542535042604,469.10805699819844,43381.29753661156,7109,1727124982.8449457
77250,77097,,,0.5154,94736786176.0,0.0252870537184353,469.10805699819844,43382.0675470829,7110,1727124983.6149561
77251,77098,,,0.5149,94738014976.0,0.017761963554907133,469.10805699819844,43382.83874177933,7111,1727124984.3861508
77252,77099,,,0.5151,94739243776.0,0.016662390703489835,469.10805699819844,43383.93156147003,7112,1727124985.4789705
77253,77100,,,0.5159,94740472576.0,0.027369983167306287,469.10805699819844,43384.69687652588,7113,1727124986.2442856
77254,77101,,,0.5154,94741701376.0,0.015588199048080103,469.10805699819844,43385.46018600464,7114,1727124987.007595
77255,77102,,,0.5151,94742930176.0,0.018714191581216448,469.10805699819844,43386.22193694115,7115,1727124987.769346
77256,77103,,,0.5149,94744158976.0,0.01585459383443332,469.10805699819844,43386.98360610008,7116,1727124988.5310152
77257,77104,,,0.5151,94745387776.0,0.018977571292625346,469.10805699819844,43387.756970882416,7117,1727124989.30438
77258,77105,,,0.5146,94746616576.0,0.022234020076003377,469.10805699819844,43388.52153348923,7118,1727124990.0689425
77259,77106,,,0.5154,94747845376.0,0.01859611424874978,469.10805699819844,43389.28402209282,7119,1727124990.8314312
77260,77107,,,0.5149,94749074176.0,0.016886437893692565,469.10805699819844,43390.04561662674,7120,1727124991.5930257
77261,77108,,,0.5156,94750302976.0,0.017580512671310052,469.10805699819844,43390.8083319664,7121,1727124992.355741
77262,77109,,,0.5154,94751531776.0,0.01614579408016712,469.10805699819844,43391.57871675491,7122,1727124993.1261258
77263,77110,,,0.5151,94752760576.0,0.02219327212761962,469.10805699819844,43392.34441566467,7123,1727124993.8918247
77264,77111,,,0.5151,94753989376.0,0.015521898085312734,469.10805699819844,43393.10977602005,7124,1727124994.657185
77265,77112,,,0.5151,94755218176.0,0.01936716177052912,469.10805699819844,43393.87156581879,7125,1727124995.4189749
77266,77113,,,0.5151,94756446976.0,0.03241503296700645,469.10805699819844,43394.63459396362,7126,1727124996.182003
77267,77114,,,0.5149,94757675776.0,0.02215938979287151,469.10849104145143,43395.40534567833,7127,1727124996.9527547
77268,77115,,,0.5156,94758904576.0,0.020721808401736513,469.10805699819844,43396.17161798477,7128,1727124997.719027
77269,77116,,,0.5154,94760133376.0,0.02120432624393067,469.10805699819844,43396.93880534172,7129,1727124998.4862144
77270,77117,,,0.5154,94761362176.0,0.02471563408987627,469.10805699819844,43397.70496916771,7130,1727124999.2523782
77271,77118,,,0.5161,94762590976.0,0.017257513459375033,469.10849104145143,43398.47185707092,7131,1727125000.0192661
77272,77119,,,0.5151,94763819776.0,0.015656093658617438,469.10805699819844,43399.240715026855,7132,1727125000.788124
77273,77120,,,0.5156,94765048576.0,0.018775386416566245,469.10805699819844,43400.00789117813,7133,1727125001.5553002
77274,77121,,,0.5151,94766277376.0,0.013751655639514445,469.10805699819844,43401.17172122002,7134,1727125002.7191303
77275,77122,,,0.5144,94767506176.0,0.018061582437421408,469.10805699819844,43401.940260887146,7135,1727125003.48767
77276,77123,,,0.5149,94768734976.0,0.0232826171588674,469.10805699819844,43402.70591068268,7136,1727125004.2533197
77277,77124,,,0.5154,94769963776.0,0.01699089265108734,469.10805699819844,43403.47287631035,7137,1727125005.0202854
77278,77125,,,0.5149,94771192576.0,0.01677718152717795,469.10805699819844,43404.238778829575,7138,1727125005.786188
77279,77126,,,0.5144,94772421376.0,0.01991828846527719,469.10805699819844,43405.007045030594,7139,1727125006.554454
77280,77127,,,0.5154,94773650176.0,0.020054765681545683,469.10805699819844,43405.774874448776,7140,1727125007.3222835
77281,77128,,,0.5161,94774878976.0,0.018319362341221754,469.10805699819844,43406.5411901474,7141,1727125008.0885992
77282,77129,,,0.5146,94776107776.0,0.026390834025057573,469.10805699819844,43407.3036775589,7142,1727125008.8510866
77283,77130,,,0.5156,94777336576.0,0.025518038833351797,469.10805699819844,43408.073266744614,7143,1727125009.6206758
77284,77131,,,0.5151,94778565376.0,0.020355434676684908,469.10805699819844,43408.837391376495,7144,1727125010.3848004
77285,77132,,,0.5161,94779794176.0,0.015407021451168354,469.10805699819844,43409.60486912727,7145,1727125011.1522782
77286,77133,,,0.5154,94781022976.0,0.016838710437554024,469.10805699819844,43410.38047385216,7146,1727125011.927883
77287,77134,,,0.5149,94782251776.0,0.020790753310554674,469.10805699819844,43411.147138118744,7147,1727125012.6945472
77288,77135,,,0.5149,94783480576.0,0.018459127026640564,469.10805699819844,43411.913118600845,7148,1727125013.4605277
77289,77136,,,0.5161,94784709376.0,0.016062934147027107,469.10805699819844,43412.675642728806,7149,1727125014.2230518
77290,77137,,,0.5142,94785938176.0,0.017768816202633368,469.10805699819844,43413.4403822422,7150,1727125014.9877913
77291,77138,,,0.5154,94787166976.0,0.021597817417080906,469.10805699819844,43414.2049369812,7151,1727125015.752346
77292,77139,,,0.5154,94788395776.0,0.02005353317438543,469.10805699819844,43414.9693043232,7152,1727125016.5167134
77293,77140,,,0.5151,94789624576.0,0.015281579432267291,469.10805699819844,43415.731714487076,7153,1727125017.2791235
77294,77141,,,0.5159,94790853376.0,0.02270654704356786,469.10805699819844,43416.49528861046,7154,1727125018.0426977
77295,77142,,,0.5154,94792082176.0,0.019603037594635695,469.10849104145143,43417.26150918007,7155,1727125018.8089182
77296,77143,,,0.5154,94793310976.0,0.0173098140267367,469.10805699819844,43418.02652454376,7156,1727125019.5739336
77297,77144,,,0.5156,94794539776.0,0.016483093183968896,469.10849104145143,43418.79175233841,7157,1727125020.3391614
77298,77145,,,0.5146,94795768576.0,0.017668897297775293,469.10849104145143,43419.79443526268,7158,1727125021.3418443
77299,77146,,,0.5146,94796997376.0,0.01786263555216346,469.10849104145143,43420.56246757507,7159,1727125022.1098766
77300,77147,,,0.5146,94798226176.0,0.017539643574430146,469.10849104145143,43421.3275039196,7160,1727125022.874913
77301,77148,,,0.5151,94799454976.0,0.01588945092754379,469.10849104145143,43422.09429359436,7161,1727125023.6417027
77302,77149,,,0.5154,94800683776.0,0.01655479779237917,469.10849104145143,43422.862456321716,7162,1727125024.4098654
77303,77150,,,0.5146,94801912576.0,0.017093099696132583,469.10849104145143,43423.6299598217,7163,1727125025.1773689
77304,77151,,,0.5151,94803141376.0,0.014350819118548332,469.10849104145143,43424.801513671875,7164,1727125026.3489227
77305,77152,,,0.5156,94804370176.0,0.01752039831598353,469.10849104145143,43425.569396972656,7165,1727125027.116806
77306,77153,,,0.5144,94805598976.0,0.01854879051287806,469.10849104145143,43426.338406562805,7166,1727125027.8858156
77307,77154,,,0.5142,94806827776.0,0.015136413543502512,469.10849104145143,43427.107275009155,7167,1727125028.654684
77308,77155,,,0.5144,94808056576.0,0.015302203145908518,469.10849104145143,43427.8767914772,7168,1727125029.4242005
77309,77156,,,0.5146,94809285376.0,0.024673137514480133,469.10849104145143,43428.64962434769,7169,1727125030.1970334
77310,77157,,,0.5156,94810514176.0,0.017550905658864684,469.10849104145143,43429.418766498566,7170,1727125030.9661756
77311,77158,,,0.5154,94811742976.0,0.016927811796982335,469.10849104145143,43430.187943696976,7171,1727125031.7353528
77312,77159,,,0.5159,94812971776.0,0.015688852063511713,469.10849104145143,43430.95715856552,7172,1727125032.5045676
77313,77160,,,0.5151,94814200576.0,0.016820891939703753,469.10849104145143,43431.726801395416,7173,1727125033.2742105
77314,77161,,,0.5149,94815429376.0,0.018993376272944274,469.10849104145143,43432.49579620361,7174,1727125034.0432053
77315,77162,,,0.5151,94816658176.0,0.014772533923583523,469.10849104145143,43433.26478743553,7175,1727125034.8121965
77316,77163,,,0.5151,94817886976.0,0.01651291582848809,469.10849104145143,43434.03451371193,7176,1727125035.5819228
77317,77164,,,0.5151,94819115776.0,0.01445947877748651,469.10849104145143,43434.80407214165,7177,1727125036.3514812
77318,77165,,,0.5149,94820344576.0,0.017826962648152114,469.10849104145143,43435.57414674759,7178,1727125037.1215558
77319,77166,,,0.5154,94821573376.0,0.01843980751966909,469.10849104145143,43436.344032526016,7179,1727125037.8914416
77320,77167,,,0.5151,94822802176.0,0.020095557221542732,469.10849104145143,43437.117330789566,7180,1727125038.6647398
77321,77168,,,0.5149,94824030976.0,0.015477312815997941,469.10849104145143,43437.8956656456,7181,1727125039.4430747
77322,77169,,,0.5149,94825259776.0,0.0237198754228001,469.10849104145143,43438.66416430473,7182,1727125040.2115734
77323,77170,,,0.5159,94826488576.0,0.014597792733180504,469.10849104145143,43439.43643832207,7183,1727125040.9838474
77324,77171,,,0.5151,94827717376.0,0.018027128695901562,469.10849104145143,43440.572157382965,7184,1727125042.1195664
77325,77172,,,0.5154,94828946176.0,0.016968617663761863,469.10849104145143,43441.33924651146,7185,1727125042.8866556
77326,77173,,,0.5149,94830174976.0,0.014648121157349675,469.10805699819844,43442.10649943352,7186,1727125043.6539085
77327,77174,,,0.5151,94831403776.0,0.019884258150784588,469.10805699819844,43442.87367320061,7187,1727125044.4210823
77328,77175,,,0.5149,94832632576.0,0.014760273110864306,469.10805699819844,43443.6413435936,7188,1727125045.1887527
77329,77176,,,0.5159,94833861376.0,0.020347194874196773,469.10805699819844,43444.40763568878,7189,1727125045.9550447
77330,77177,,,0.5154,94835090176.0,0.018337489859205573,469.10805699819844,43445.171332120895,7190,1727125046.7187412
77331,77178,,,0.5154,94836318976.0,0.015061522981738755,469.10805699819844,43446.04109835625,7191,1727125047.5885074
77332,77179,,,0.5156,94837547776.0,0.02044524871659746,469.10805699819844,43446.80612206459,7192,1727125048.3535311
77333,77180,,,0.5146,94838776576.0,0.022002681340269337,469.10805699819844,43447.57123231888,7193,1727125049.1186414
77334,77181,,,0.5149,94840005376.0,0.01623970083056234,469.10805699819844,43448.33862733841,7194,1727125049.8860364
77335,77182,,,0.5146,94841234176.0,0.01675011288371549,469.10805699819844,43449.10781335831,7195,1727125050.6552224
77336,77183,,,0.5159,94842462976.0,0.029827106957970865,469.10805699819844,43449.87368750572,7196,1727125051.4210966
77337,77184,,,0.5151,94843691776.0,0.019884359051718703,469.10805699819844,43450.637155056,7197,1727125052.184564
77338,77185,,,0.5142,94844920576.0,0.02072978279529633,469.10805699819844,43451.40229678154,7198,1727125052.9497058
77339,77186,,,0.5149,94846149376.0,0.01900480234779887,469.10805699819844,43452.168592453,7199,1727125053.7160015
77340,77187,,,0.5159,94847378176.0,0.014146600302362014,469.10805699819844,43452.93470573425,7200,1727125054.4821148
77341,77188,,,0.5154,94848606976.0,0.02453930864861943,469.10805699819844,43453.70046663284,7201,1727125055.2478757
77342,77189,,,0.5146,94849835776.0,0.01586427659905103,469.10805699819844,43454.46618580818,7202,1727125056.0135949
77343,77190,,,0.5154,94851064576.0,0.023597399603558087,469.10805699819844,43455.23065114021,7203,1727125056.7780602
77344,77191,,,0.5151,94852293376.0,0.016122369834468454,469.10805699819844,43455.99314904213,7204,1727125057.540558
77345,77192,,,0.5142,94853522176.0,0.018153734401917993,469.10805699819844,43456.758442401886,7205,1727125058.3058515
77346,77193,,,0.5151,94854750976.0,0.021819751743873912,469.10805699819844,43457.52339410782,7206,1727125059.0708032
77347,77194,,,0.5164,94855979776.0,0.018627946511352574,469.10805699819844,43458.29063749313,7207,1727125059.8380466
77348,77195,,,0.5156,94857208576.0,0.01884582926750788,469.10805699819844,43459.0557076931,7208,1727125060.6031168
77349,77196,,,0.5146,94858437376.0,0.015550183992458885,469.10805699819844,43459.81765770912,7209,1727125061.3650668
77350,77197,,,0.5151,94859666176.0,0.015670114869351638,469.10849104145143,43460.583993673325,7210,1727125062.1314027
77351,77198,,,0.5154,94860894976.0,0.02031192784108207,469.10849104145143,43461.349264383316,7211,1727125062.8966734
77352,77199,,,0.5154,94862123776.0,0.017365514521666806,469.10849104145143,43462.114701747894,7212,1727125063.6621108
77353,77200,,,0.5151,94863352576.0,0.015101075747875892,469.10849104145143,43463.24598002434,7213,1727125064.793389
77354,77201,,,0.5159,94864581376.0,0.01719658310776896,469.10849104145143,43464.00976204872,7214,1727125065.557171
77355,77202,,,0.5156,94865810176.0,0.01899943932110193,469.10849104145143,43465.169602155685,7215,1727125066.7170112
77356,77203,,,0.5151,94867038976.0,0.018780433438919684,469.10849104145143,43465.93307638168,7216,1727125067.4804854
77357,77204,,,0.5151,94868267776.0,0.0160164127159772,469.10849104145143,43466.69359564781,7217,1727125068.2410047
77358,77205,,,0.5156,94869496576.0,0.0196608038057917,469.10849104145143,43467.45743536949,7218,1727125069.0048444
77359,77206,,,0.5146,94870725376.0,0.015224841501779897,469.10849104145143,43468.222697257996,7219,1727125069.7701063
77360,77207,,,0.5149,94871954176.0,0.016966935414092773,469.10849104145143,43469.1287856102,7220,1727125070.6761947
77361,77208,,,0.5151,94873182976.0,0.019102052659028566,469.10849104145143,43469.890980005264,7221,1727125071.438389
77362,77209,,,0.5156,94874411776.0,0.01816906396600248,469.10849104145143,43470.7542181015,7222,1727125072.3016272
77363,77210,,,0.5156,94875640576.0,0.013398786825637967,469.10849104145143,43471.52246975899,7223,1727125073.0698788
77364,77211,,,0.5154,94876869376.0,0.016104393445243136,469.10849104145143,43472.28928256035,7224,1727125073.8366916
77365,77212,,,0.5156,94878098176.0,0.01780581099994365,469.10849104145143,43473.06039810181,7225,1727125074.6078072
77366,77213,,,0.5149,94879326976.0,0.01835251726694639,469.10849104145143,43473.82638478279,7226,1727125075.3737938
77367,77214,,,0.5159,94880555776.0,0.024141217390210815,469.10849104145143,43474.594536066055,7227,1727125076.1419451
77368,77215,,,0.5149,94881784576.0,0.01760605415689871,469.10849104145143,43475.356243133545,7228,1727125076.9036522
77369,77216,,,0.5164,94883013376.0,0.017594792092748997,469.10849104145143,43476.12073802948,7229,1727125077.668147
77370,77217,,,0.5149,94884242176.0,0.019976703979418958,469.10849104145143,43476.88451075554,7230,1727125078.4319198
77371,77218,,,0.5149,94885470976.0,0.023117445834023184,469.10849104145143,43477.64732789993,7231,1727125079.194737
77372,77219,,,0.5144,94886699776.0,0.017342105048546833,469.10849104145143,43478.413861989975,7232,1727125079.961271
77373,77220,,,0.5151,94887928576.0,0.018031593903053655,469.10849104145143,43479.30496740341,7233,1727125080.8523765
77374,77221,,,0.5146,94889157376.0,0.016510397583759377,469.10849104145143,43480.30564951897,7234,1727125081.8530586
77375,77222,,,0.5156,94890386176.0,0.019822755261564465,469.10849104145143,43481.07151699066,7235,1727125082.618926
77376,77223,,,0.5146,94891614976.0,0.016655996369152697,469.10849104145143,43481.933817625046,7236,1727125083.4812267
77377,77224,,,0.5151,94892843776.0,0.01960274531177216,469.10849104145143,43482.701932907104,7237,1727125084.249342
77378,77225,,,0.5156,94894072576.0,0.021880946356649247,469.10849104145143,43483.47027230263,7238,1727125085.0176814
77379,77226,,,0.5159,94895301376.0,0.015728372375765836,469.10849104145143,43484.238161087036,7239,1727125085.7855701
77380,77227,,,0.5151,94896530176.0,0.01406629642629805,469.10849104145143,43485.00219845772,7240,1727125086.5496075
77381,77228,,,0.5156,94897758976.0,0.01787619975640548,469.10849104145143,43485.76910352707,7241,1727125087.3165126
77382,77229,,,0.5156,94898987776.0,0.016927692305852587,469.10849104145143,43486.53490781784,7242,1727125088.0823169
77383,77230,,,0.5156,94900216576.0,0.020885851891347035,469.10849104145143,43487.302718400955,7243,1727125088.8501275
77384,77231,,,0.5159,94901445376.0,0.025023213672486635,469.10805699819844,43488.070719480515,7244,1727125089.6181285
77385,77232,,,0.5159,94902674176.0,0.019483596112736794,469.10805699819844,43488.83520102501,7245,1727125090.38261
77386,77233,,,0.5161,94903902976.0,0.019217217128084087,469.10805699819844,43489.600331783295,7246,1727125091.1477408
77387,77234,,,0.5149,94905131776.0,0.02139216511644883,469.10805699819844,43490.36918902397,7247,1727125091.916598
77388,77235,,,0.5154,94906360576.0,0.02464763241350937,469.10805699819844,43491.135546922684,7248,1727125092.682956
77389,77236,,,0.5149,94907589376.0,0.016086594934615537,469.10805699819844,43491.909487485886,7249,1727125093.4568965
77390,77237,,,0.5149,94908818176.0,0.020594353331044316,469.10805699819844,43492.67673444748,7250,1727125094.2241435
77391,77238,,,0.5151,94910046976.0,0.02463490462766282,469.10805699819844,43493.444155454636,7251,1727125094.9915645
77392,77239,,,0.5156,94911275776.0,0.020574136424256685,469.10805699819844,43494.21230697632,7252,1727125095.759716
77393,77240,,,0.5151,94912504576.0,0.01816801032891945,469.10805699819844,43494.98026919365,7253,1727125096.5276783
77394,77241,,,0.5149,94913733376.0,0.02035543335860475,469.10805699819844,43495.74838066101,7254,1727125097.2957897
77395,77242,,,0.5151,94914962176.0,0.023367875226490874,469.10805699819844,43496.51774978638,7255,1727125098.0651588
77396,77243,,,0.5151,94916190976.0,0.01639172341173187,469.10849104145143,43497.28618812561,7256,1727125098.8335972
77397,77244,,,0.5151,94917419776.0,0.015796466858206702,469.10849104145143,43498.05468535423,7257,1727125099.6020944
77398,77245,,,0.5149,94918648576.0,0.01761701831851538,469.10849104145143,43498.82113671303,7258,1727125100.3685458
77399,77246,,,0.5151,94919877376.0,0.018514353764862993,469.10849104145143,43499.67903137207,7259,1727125101.2264404
77400,77247,,,0.5154,94921106176.0,0.019862355240441543,469.10849104145143,43500.44840502739,7260,1727125101.995814
77401,77248,,,0.5146,94922334976.0,0.019507054782856987,469.10849104145143,43501.216789245605,7261,1727125102.7641983
77402,77249,,,0.5154,94923563776.0,0.014489285871547167,469.10849104145143,43501.98517894745,7262,1727125103.532588
77403,77250,,,0.5151,94924792576.0,0.013910199492855681,469.10849104145143,43502.75671839714,7263,1727125104.3041275
77404,77251,,,0.5151,94926021376.0,0.01847048070970572,469.10849104145143,43503.52708053589,7264,1727125105.0744896
77405,77252,,,0.5149,94927250176.0,0.024734547905190182,469.10849104145143,43504.29633426666,7265,1727125105.8437433
77406,77253,,,0.5159,94928478976.0,0.02206361066269485,469.10849104145143,43505.064539670944,7266,1727125106.6119487
77407,77254,,,0.5159,94929707776.0,0.027002423599467248,469.10849104145143,43505.8324072361,7267,1727125107.3798163
77408,77255,,,0.5149,94930936576.0,0.01924468572513876,469.10849104145143,43506.600091934204,7268,1727125108.147501
77409,77256,,,0.5154,94932165376.0,0.018514378965335577,469.10849104145143,43507.36913228035,7269,1727125108.9165413
77410,77257,,,0.5154,94933394176.0,0.02111419222806852,469.10849104145143,43508.13946413994,7270,1727125109.6868732
77411,77258,,,0.5151,94934622976.0,0.018569631317228996,469.10849104145143,43508.908225774765,7271,1727125110.4556348
77412,77259,,,0.5154,94935851776.0,0.015971005392578914,469.10849104145143,43509.67768549919,7272,1727125111.2250946
77413,77260,,,0.5159,94937080576.0,0.020723617036659005,469.10849104145143,43510.44339966774,7273,1727125111.9908087
77414,77261,,,0.5146,94938309376.0,0.016692513973951315,469.10849104145143,43511.21017122269,7274,1727125112.7575803
77415,77262,,,0.5144,94939538176.0,0.016154579500270334,469.10849104145143,43511.977211236954,7275,1727125113.5246203
77416,77263,,,0.5151,94940766976.0,0.013015557109692035,469.10849104145143,43512.74449324608,7276,1727125114.2919023
77417,77264,,,0.5151,94941995776.0,0.017473111570275087,469.10849104145143,43513.51110911369,7277,1727125115.0585182
77418,77265,,,0.5154,94943224576.0,0.01848081922084786,469.10849104145143,43514.272997140884,7278,1727125115.8204062
77419,77266,,,0.5154,94944453376.0,0.02878945891354945,469.10849104145143,43515.03857636452,7279,1727125116.5859854
77420,77267,,,0.5151,94945682176.0,0.019929356357602068,469.10849104145143,43515.80227684975,7280,1727125117.349686
77421,77268,,,0.5156,94946910976.0,0.019399381997184936,469.10849104145143,43516.56784558296,7281,1727125118.1152546
77422,77269,,,0.5149,94948139776.0,0.015122731633609866,469.10849104145143,43517.333820819855,7282,1727125118.8812299
77423,77270,,,0.5151,94949368576.0,0.01667166099229713,469.10849104145143,43518.104115486145,7283,1727125119.6515245
77424,77271,,,0.5156,94950597376.0,0.018807292304556165,469.10849104145143,43518.87297987938,7284,1727125120.420389
77425,77272,,,0.5146,94951826176.0,0.020043361605007335,469.10849104145143,43519.64004611969,7285,1727125121.1874552
77426,77273,,,0.5151,94953054976.0,0.02255242615324164,469.10849104145143,43520.40714144707,7286,1727125121.9545505
77427,77274,,,0.5151,94954283776.0,0.01401205779158671,469.10849104145143,43521.17674612999,7287,1727125122.7241552
77428,77275,,,0.5149,94955512576.0,0.014176491635146034,469.10849104145143,43521.940016031265,7288,1727125123.487425
77429,77276,,,0.5134,94956741376.0,0.015276944126010132,469.10849104145143,43522.81356859207,7289,1727125124.3609776
77430,77277,,,0.5149,94957970176.0,0.016747579515334357,469.10849104145143,43523.57742524147,7290,1727125125.1248343
77431,77278,,,0.5156,94959198976.0,0.015562570383209148,469.10849104145143,43524.34378862381,7291,1727125125.8911977
77432,77279,,,0.5146,94960427776.0,0.018138851026347845,469.10849104145143,43525.109568595886,7292,1727125126.6569777
77433,77280,,,0.5149,94961656576.0,0.023341252733061195,469.10849104145143,43525.87577676773,7293,1727125127.4231858
77434,77281,,,0.5159,94962885376.0,0.015191181671529611,469.10805699819844,43526.641451358795,7294,1727125128.1888604
77435,77282,,,0.5146,94964114176.0,0.018607126585636326,469.10805699819844,43527.40338015556,7295,1727125128.9507892
77436,77283,,,0.5144,94965342976.0,0.018471979208022727,469.10805699819844,43528.16844415665,7296,1727125129.7158532
77437,77284,,,0.5151,94966571776.0,0.018225984863565966,469.10805699819844,43528.93266057968,7297,1727125130.4800696
77438,77285,,,0.5156,94967800576.0,0.016311033670549962,469.10805699819844,43529.698100566864,7298,1727125131.2455096
77439,77286,,,0.5154,94969029376.0,0.01717079406739891,469.10805699819844,43530.4607629776,7299,1727125132.008172
77440,77287,,,0.5146,94970258176.0,0.014511844859064729,469.10805699819844,43531.223915576935,7300,1727125132.7713246
77441,77288,,,0.5146,94971486976.0,0.014882400879747274,469.10849104145143,43531.98888492584,7301,1727125133.536294
77442,77289,,,0.5154,94972715776.0,0.022861442242848914,469.10849104145143,43532.75450348854,7302,1727125134.3019125
77443,77290,,,0.5154,94973944576.0,0.028136156770696655,469.10849104145143,43533.52078294754,7303,1727125135.068192
77444,77291,,,0.5156,94975173376.0,0.018105532139059036,469.10849104145143,43534.28524851799,7304,1727125135.8326576
77445,77292,,,0.5151,94976402176.0,0.01875970200112258,469.10805699819844,43535.0500395298,7305,1727125136.5974486
77446,77293,,,0.5156,94977630976.0,0.013978635712938066,469.10805699819844,43535.82386302948,7306,1727125137.371272
77447,77294,,,0.5154,94978859776.0,0.018283779328023175,469.10805699819844,43536.6007874012,7307,1727125138.1481965
77448,77295,,,0.5159,94980088576.0,0.02725078228604276,469.10805699819844,43537.367069244385,7308,1727125138.9144783
77449,77296,,,0.5149,94981317376.0,0.02602424276365913,469.10805699819844,43538.46476531029,7309,1727125140.0121744
77450,77297,,,0.5156,94982546176.0,0.017333576870673332,469.10805699819844,43539.23143982887,7310,1727125140.778849
77451,77298,,,0.5154,94983774976.0,0.019958949799331386,469.10805699819844,43539.99685692787,7311,1727125141.544266
77452,77299,,,0.5151,94985003776.0,0.018088518752131768,469.10805699819844,43540.75739097595,7312,1727125142.3048
77453,77300,,,0.5156,94986232576.0,0.015677216988299877,469.10805699819844,43541.94175648689,7313,1727125143.4891655
77454,77301,,,0.5146,94987461376.0,0.018982658538168596,469.10805699819844,43542.70505666733,7314,1727125144.2524657
77455,77302,,,0.5149,94988690176.0,0.015937268696416488,469.10805699819844,43543.46917009354,7315,1727125145.0165792
77456,77303,,,0.5156,94989918976.0,0.017939150927432927,469.10805699819844,43544.2324962616,7316,1727125145.7799053
77457,77304,,,0.5149,94991147776.0,0.02117599024462087,469.10805699819844,43544.99571466446,7317,1727125146.5431237
77458,77305,,,0.5151,94992376576.0,0.016061684054705243,469.10805699819844,43545.758769989014,7318,1727125147.306179
77459,77306,,,0.5149,94993605376.0,0.021283857623794887,469.10805699819844,43546.52150321007,7319,1727125148.0689123
77460,77307,,,0.5156,94994834176.0,0.01987392354461341,469.10849104145143,43547.28461623192,7320,1727125148.8320253
77461,77308,,,0.5154,94996062976.0,0.0245929097135155,469.10849104145143,43548.04707622528,7321,1727125149.5944853
77462,77309,,,0.5144,94997291776.0,0.015933795188986084,469.10849104145143,43548.810415029526,7322,1727125150.357824
77463,77310,,,0.5154,94998520576.0,0.016149157117569982,469.10849104145143,43549.57357382774,7323,1727125151.120983
77464,77311,,,0.5154,94999749376.0,0.02238084025615963,469.10849104145143,43550.33665180206,7324,1727125151.8840609
77465,77312,,,0.5156,95000978176.0,0.018670836608452722,469.10849104145143,43551.106461048126,7325,1727125152.65387
77466,77313,,,0.5156,95002206976.0,0.024802969165731215,469.10849104145143,43551.87485051155,7326,1727125153.4222596
77467,77314,,,0.5156,95003435776.0,0.01881068880404706,469.10849104145143,43552.64195203781,7327,1727125154.189361
77468,77315,,,0.5151,95004664576.0,0.021369877733117486,469.10849104145143,43553.406742572784,7328,1727125154.9541516
77469,77316,,,0.5149,95005893376.0,0.017812949683796556,469.1062125701119,43554.17860198021,7329,1727125155.726011
77470,77317,,,0.5149,95007122176.0,0.01647803981217788,469.1062125701119,43554.941618680954,7330,1727125156.4890277
77471,77318,,,0.5149,95008350976.0,0.019455328474968114,469.1062125701119,43555.702761888504,7331,1727125157.250171
77472,77319,,,0.5159,95009579776.0,0.017860857959231452,469.1062125701119,43556.46576666832,7332,1727125158.0131757
77473,77320,,,0.5156,95010808576.0,0.020740155962846514,469.1062125701119,43557.23211693764,7333,1727125158.779526
77474,77321,,,0.5151,95012037376.0,0.01791017433751432,469.1062125701119,43558.09137964249,7334,1727125159.6387887
77475,77322,,,0.5146,95013266176.0,0.014183009068340843,469.1062125701119,43558.857192993164,7335,1727125160.404602
77476,77323,,,0.5149,95014494976.0,0.01815131325279079,469.1062125701119,43559.62118554115,7336,1727125161.1685946
77477,77324,,,0.5151,95015723776.0,0.029439336142452758,469.1062125701119,43560.395527124405,7337,1727125161.9429362
77478,77325,,,0.5156,95016952576.0,0.0187685995544884,469.1062125701119,43561.16379237175,7338,1727125162.7112014
77479,77326,,,0.5144,95018181376.0,0.022640721473206688,469.1062125701119,43561.929745197296,7339,1727125163.4771543
77480,77327,,,0.5156,95019410176.0,0.014327643234310324,469.1062125701119,43562.70300388336,7340,1727125164.250413
77481,77328,,,0.5151,95020638976.0,0.017800396567346194,469.1062125701119,43563.46718978882,7341,1727125165.0145988
77482,77329,,,0.5151,95021867776.0,0.01834227326689266,469.1062125701119,43564.639031648636,7342,1727125166.1864407
77483,77330,,,0.5144,95023096576.0,0.015884652631584558,469.1062125701119,43565.40107226372,7343,1727125166.9484813
77484,77331,,,0.5146,95024325376.0,0.014691663953587958,469.1062125701119,43566.16507148743,7344,1727125167.7124805
77485,77332,,,0.5154,95025554176.0,0.019236909820589895,469.1062125701119,43567.26299238205,7345,1727125168.8104014
77486,77333,,,0.5151,95026782976.0,0.017816419660224892,469.1062125701119,43568.02645897865,7346,1727125169.573868
77487,77334,,,0.5156,95028011776.0,0.018123187603987626,469.1062125701119,43568.79172563553,7347,1727125170.3391347
77488,77335,,,0.5154,95029240576.0,0.022231804419042364,469.1062125701119,43569.55223155022,7348,1727125171.0996406
77489,77336,,,0.5156,95030469376.0,0.013461043181662403,469.1062125701119,43570.31508207321,7349,1727125171.8624911
77490,77337,,,0.5156,95031698176.0,0.024999149947061667,469.1062125701119,43571.08126592636,7350,1727125172.628675
77491,77338,,,0.5154,95032926976.0,0.014269772932109867,469.1062125701119,43571.84515142441,7351,1727125173.3925605
77492,77339,,,0.5151,95034155776.0,0.01803675168311678,469.1062125701119,43572.60750603676,7352,1727125174.154915
77493,77340,,,0.5146,95035384576.0,0.016753979589604832,469.1062125701119,43573.37189078331,7353,1727125174.9192998
77494,77341,,,0.5166,95036613376.0,0.02377856811137639,469.1062125701119,43574.13785934448,7354,1727125175.6852684
77495,77342,,,0.5142,95037842176.0,0.016719667491456317,469.1062125701119,43574.90767669678,7355,1727125176.4550858
77496,77343,,,0.5149,95039070976.0,0.024756915410554643,469.1062125701119,43576.02521944046,7356,1727125177.5726285
77497,77344,,,0.5156,95040299776.0,0.01695063890291309,469.1062125701119,43576.9257774353,7357,1727125178.4731865
77498,77345,,,0.5151,95041528576.0,0.01910791927310366,469.1062125701119,43577.691308021545,7358,1727125179.238717
77499,77346,,,0.5151,95042757376.0,0.01794482072553245,469.1062125701119,43578.79146361351,7359,1727125180.3388727
77500,77347,,,0.5149,95043986176.0,0.016853775143639216,469.1062125701119,43579.5546875,7360,1727125181.1020966
77501,77348,,,0.5149,95045214976.0,0.023236175422800737,469.1062125701119,43580.31592988968,7361,1727125181.863339
77502,77349,,,0.5154,95046443776.0,0.018916652548180243,469.1062125701119,43581.49118208885,7362,1727125183.0385911
77503,77350,,,0.5154,95047672576.0,0.01497955544363796,469.1062125701119,43582.2534031868,7363,1727125183.8008122
77504,77351,,,0.5151,95048901376.0,0.020708974297531817,469.1062125701119,43583.01910877228,7364,1727125184.5665178
77505,77352,,,0.5156,95050130176.0,0.014099402834156482,469.1062125701119,43583.90519738197,7365,1727125185.4526064
77506,77353,,,0.5154,95051358976.0,0.015667813179026203,469.1062125701119,43584.66837787628,7366,1727125186.215787
77507,77354,,,0.5156,95052587776.0,0.01641043165315293,469.1062125701119,43585.43301534653,7367,1727125186.9804244
77508,77355,,,0.5159,95053816576.0,0.021293113533528238,469.1062125701119,43586.197422504425,7368,1727125187.7448316
77509,77356,,,0.5149,95055045376.0,0.020712845803755073,469.1062125701119,43586.96511912346,7369,1727125188.5125282
77510,77357,,,0.5156,95056274176.0,0.020400852878321177,469.1062125701119,43587.72801375389,7370,1727125189.2754228
77511,77358,,,0.5149,95057502976.0,0.01928392177207345,469.1062125701119,43588.48899793625,7371,1727125190.036407
77512,77359,,,0.5159,95058340352.0,0.018097103771944224,469.1062125701119,43590.11403846741,7372,1727125191.6614475
77513,77360,,,0.5159,95059569152.0,0.01451405031961336,469.1044264240373,43590.87566995621,7373,1727125192.423079
77514,77361,,,0.5149,95060797952.0,0.019406153344364026,469.1044264240373,43591.63808846474,7374,1727125193.1854975
77515,77362,,,0.5139,95062026752.0,0.018328834208203193,469.1062708591466,43592.40283036232,7375,1727125193.9502394
77516,77363,,,0.5154,95063255552.0,0.018553029696265863,469.1062708591466,43593.168774843216,7376,1727125194.716184
77517,77364,,,0.5151,95064484352.0,0.01904131655983979,469.1044264240373,43593.93505001068,7377,1727125195.482459
77518,77365,,,0.5159,95065713152.0,0.022216931885660148,469.1044264240373,43594.69791889191,7378,1727125196.245328
77519,77366,,,0.5154,95066941952.0,0.015457990381042333,469.1062708591466,43595.46405148506,7379,1727125197.0114605
77520,77367,,,0.5149,95068170752.0,0.01537389653230413,469.1062125701119,43596.233266830444,7380,1727125197.780676
77521,77368,,,0.5154,95069399552.0,0.02036132209127952,469.1062125701119,43597.00105166435,7381,1727125198.5484607
77522,77369,,,0.5156,95070628352.0,0.023302798331479167,469.1062125701119,43597.768830537796,7382,1727125199.3162396
77523,77370,,,0.5154,95071857152.0,0.020405962404215987,469.1062125701119,43598.53840613365,7383,1727125200.0858152
77524,77371,,,0.5151,95073085952.0,0.02043332032498919,469.1062125701119,43599.31145334244,7384,1727125200.8588624
77525,77372,,,0.5156,95074314752.0,0.016558046313014416,469.1062125701119,43600.07863903046,7385,1727125201.626048
77526,77373,,,0.5142,95075543552.0,0.016329685145932464,469.1062125701119,43600.85362839699,7386,1727125202.4010375
77527,77374,,,0.5151,95076772352.0,0.017133541790023018,469.1062125701119,43601.61894989014,7387,1727125203.166359
77528,77375,,,0.5156,95078001152.0,0.020549604771207795,469.1062125701119,43602.387944459915,7388,1727125203.9353535
77529,77376,,,0.5144,95079229952.0,0.019084478769108706,469.1062125701119,43603.15570187569,7389,1727125204.703111
77530,77377,,,0.5151,95080458752.0,0.01574477946775009,469.1062125701119,43603.92388653755,7390,1727125205.4712956
77531,77378,,,0.5154,95081687552.0,0.015836107077395835,469.1044264240373,43604.69391298294,7391,1727125206.241322
77532,77379,,,0.5151,95082916352.0,0.018193968036501102,469.1044264240373,43605.46016263962,7392,1727125207.0075717
77533,77380,,,0.5151,95084145152.0,0.019345212023732024,469.1044264240373,43606.22695016861,7393,1727125207.7743592